{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114895,"rows_kept":114895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585622944,205.29,75239.66,0.0,-0.32876,2e-05,28.48137]
[1776585626972,205.29,75241.6,0.0,-0.32872,2e-05,28.48059]
[1776585629997,205.29,75226.13,0.0,-0.32906,2e-05,28.4868]
[1776585635034,205.29,75225.18,0.0,-0.32908,2e-05,28.48446]
[1776585640068,205.29,75225.86,0.0,-0.32906,2e-05,28.48419]
[1776585645106,205.29,75215.9,0.0,-0.32929,2e-05,28.48818]
[1776585650138,205.29,75218.9,0.0,-0.32922,2e-05,28.48698]
[1776585655173,205.29,75228.12,0.0,-0.32901,2e-05,28.48328]
[1776585659023,45.41,75244.18,0.0,-0.06135,3e-05,9.54668]
[1776585662026,46.0,75248.56,0.0,-0.06354,3e-05,9.81279]
[1776585666030,46.73,75259.5,0.0,-0.06609,3e-05,10.11781]
[1776585669033,47.24,75260.1,0.0,-0.06811,4e-05,10.35675]
[1776585672036,47.72,75258.46,0.0,-0.0701,4e-05,10.58855]
[1776585676040,48.32,75252.25,0.0,-0.07272,4e-05,10.89076]
[1776585680044,48.87,75249.85,0.0,-0.07503,4e-05,11.15344]
[1776585685049,49.5,75251.77,0.0,-0.07749,4e-05,11.43138]
[1776585689053,49.96,75253.18,0.0,-0.07929,4e-05,11.63218]
[1776585692056,50.28,75265.29,0.0,-0.08011,4e-05,11.72385]
[1776585697061,50.78,75264.41,0.0,-0.08213,4e-05,11.94571]
[1776585702066,51.23,75259.9,0.0,-0.08409,4e-05,12.15917]
[1776585707071,51.63,75251.96,0.0,-0.08602,4e-05,12.36592]
[1776585712076,52.0,75252.07,0.0,-0.08748,4e-05,12.52236]
[1776585717081,52.33,75251.36,0.0,-0.08882,4e-05,12.6659]
[1776585722086,52.63,75251.41,0.0,-0.09002,4e-05,12.79198]
[1776585725089,52.8,75269.41,0.0,-0.08997,4e-05,12.79022]
[1776585730094,53.01,75288.77,0.0,-0.09003,4e-05,12.8]
[1776585735100,53.29,75289.19,0.0,-0.09112,4e-05,12.91473]
[1776585740105,53.5,75274.74,0.0,-0.09251,4e-05,13.05784]
[1776585742107,53.57,75256.01,0.0,-0.09356,4e-05,13.16362]
[1776585747112,53.76,75268.27,0.0,-0.09379,4e-05,13.18977]
[1776585752117,53.92,75257.36,0.0,-0.09485,4e-05,13.29655]
[1776585757122,54.07,75258.51,0.0,-0.09539,4e-05,13.3523]
[1776585762127,54.2,75268.27,0.0,-0.09552,4e-05,13.36832]
[1776585767132,54.33,75267.79,0.0,-0.09602,4e-05,13.41913]
[1776585772137,54.44,75267.29,0.0,-0.09647,4e-05,13.46511]
[1776585777142,54.53,75266.67,0.0,-0.09688,4e-05,13.5072]
[1776585782147,54.62,75266.61,0.0,-0.09723,4e-05,13.54313]
[1776585788107,54.72,75266.82,0.0,-0.0976,4e-05,13.58048]
[1776585793141,54.79,75271.71,0.0,-0.09768,4e-05,13.58967]
[1776585798160,54.86,75265.24,0.0,-0.09819,4e-05,13.64031]
[1776585803165,54.91,75265.1,0.0,-0.09842,4e-05,13.66369]
[1776585808170,54.96,75268.82,0.0,-0.09847,4e-05,13.66968]
[1776585813175,55.01,75267.2,0.0,-0.0987,4e-05,13.69127]
[1776585818180,55.05,75266.57,0.0,-0.09888,4e-05,13.71019]
[1776585823185,55.09,75266.24,0.0,-0.09904,4e-05,13.72621]
[1776585829191,55.13,75262.91,0.0,-0.09933,4e-05,13.75485]
[1776585834195,55.16,75253.44,0.0,-0.09983,4e-05,13.80321]
[1776585839200,55.19,75252.99,0.0,-0.09995,4e-05,13.81522]
[1776585845206,55.21,75255.29,0.0,-0.09996,4e-05,13.81709]
[1776585850211,55.23,75256.57,0.0,-0.09999,4e-05,13.82001]
[1776585856217,55.25,75257.87,0.0,-0.10002,4e-05,13.82323]
[1776585861222,55.27,75250.04,0.0,-0.10039,4e-05,13.85973]
[1776585866227,55.28,75249.35,0.0,-0.10047,4e-05,13.8677]
[1776585871232,55.29,75240.46,0.0,-0.10086,4e-05,13.9038]
[1776585877238,55.31,75235.62,0.0,-0.1011,4e-05,13.92742]
[1776585882243,55.32,75234.1,0.0,-0.1012,4e-05,13.93674]
[1776585887248,55.32,75232.48,0.0,-0.1013,4e-05,13.94601]
[1776585892253,55.33,75232.63,0.0,-0.10131,4e-05,13.94793]
[1776585897258,55.33,75231.91,0.0,-0.10136,4e-05,13.95289]
[1776585902263,55.34,75233.51,0.0,-0.10132,4e-05,13.94843]
[1776585907268,55.34,75231.0,0.0,-0.10143,4e-05,13.95969]
[1776585909489,55.34,75230.9,0.0,-0.10144,4e-05,13.96036]
[1776585909497,55.34,75230.9,0.0,-0.10144,4e-05,13.96036]
[1776585910271,55.35,75230.2,0.0,-0.10147,4e-05,13.96358]
[1776585912463,55.35,75229.96,0.0,-0.10149,4e-05,13.96496]
[1776585913281,55.35,75230.28,0.0,-0.10148,4e-05,13.96391]
[1776585916433,55.35,75230.05,0.0,-0.10149,4e-05,13.96518]
[1776585917319,55.35,75229.91,0.0,-0.1015,4e-05,13.96591]
[1776585918452,55.35,75229.05,0.0,-0.10154,4e-05,13.96964]
[1776585919025,55.35,75229.05,0.0,-0.10154,4e-05,13.96964]
[1776585920294,55.35,75229.05,0.0,-0.10154,4e-05,13.96964]
[1776585920322,55.35,75227.08,0.0,-0.10162,4e-05,13.97762]
[1776585924575,55.35,75217.31,0.0,-0.10202,4e-05,14.01622]
[1776585925326,55.35,75220.63,0.0,-0.10189,4e-05,14.00336]
[1776585927723,55.35,75223.16,0.0,-0.10179,4e-05,13.99371]
[1776585928088,55.35,75223.16,0.0,-0.10179,4e-05,13.99371]
[1776585931720,55.35,75223.56,0.0,-0.10176,4e-05,13.98927]
[1776585932333,55.35,75223.16,0.0,-0.10177,4e-05,13.99095]
[1776585936868,55.35,75225.04,0.0,-0.1017,4e-05,13.98379]
[1776585937338,55.35,75227.08,0.0,-0.10162,4e-05,13.97587]
[1776585941868,55.35,75230.19,0.0,-0.10149,4e-05,13.96381]
[1776585943344,55.35,75230.07,0.0,-0.10149,4e-05,13.96424]
[1776585945944,55.36,75229.41,0.0,-0.10154,4e-05,13.96921]
[1776585946347,55.37,75229.38,0.0,-0.10157,4e-05,13.97184]
[1776585948961,55.38,75229.18,0.0,-0.10163,4e-05,13.97805]
[1776585949350,55.39,75228.7,0.0,-0.10168,4e-05,13.98278]
[1776585954193,55.41,75228.35,0.0,-0.1018,4e-05,13.9944]
[1776585954292,55.42,75228.35,0.0,-0.10182,4e-05,13.99665]
[1776585956072,55.45,75227.68,0.0,-0.10195,4e-05,14.00962]
[1776585956357,55.47,75227.27,0.0,-0.10207,4e-05,14.02116]
[1776585957098,55.47,75227.27,0.0,-0.10207,4e-05,14.02116]
[1776585957295,55.5,75227.27,0.0,-0.10216,4e-05,14.03056]
[1776585961141,55.56,75223.44,0.0,-0.10258,4e-05,14.07124]
[1776585961361,55.58,75223.47,0.0,-0.10265,4e-05,14.079]
[1776585965180,55.64,75223.38,0.0,-0.10288,4e-05,14.10114]
[1776585965352,55.67,75223.38,0.0,-0.10301,4e-05,14.1146]
[1776585966189,55.67,75223.38,0.0,-0.10301,4e-05,14.1146]
[1776585966358,55.71,75223.38,0.0,-0.10314,4e-05,14.12757]
[1776585968245,55.74,75226.72,0.0,-0.10313,4e-05,14.12699]
[1776585968324,55.77,75226.72,0.0,-0.10325,4e-05,14.13893]
[1776585970260,55.8,75227.55,0.0,-0.10333,4e-05,14.14724]
[1776585970342,55.83,75227.55,0.0,-0.10344,4e-05,14.15827]
[1776585972324,55.86,75227.9,0.0,-0.10354,4e-05,14.16751]
[1776585973373,55.91,75228.57,0.0,-0.10371,4e-05,14.18489]
[1776585978378,56.06,75220.95,0.0,-0.1046,4e-05,14.27198]
[1776585983383,56.19,75222.77,0.0,-0.10504,4e-05,14.3151]
[1776585988388,56.34,75224.54,0.0,-0.10554,4e-05,14.36472]
[1776585992615,56.45,75226.92,0.0,-0.10583,4e-05,14.39328]
[1776585994394,56.49,75227.13,0.0,-0.10601,4e-05,14.41066]
[1776585999399,56.62,75228.5,0.0,-0.10645,4e-05,14.4541]
[1776586004404,56.73,75238.13,0.0,-0.10647,4e-05,14.45783]
[1776586007864,56.82,75239.15,0.0,-0.10676,4e-05,14.48669]
[1776586008408,56.84,75239.01,0.0,-0.10687,4e-05,14.49728]
[1776586013413,56.96,75239.06,0.0,-0.10732,4e-05,14.54159]
[1776586018419,57.08,75241.78,0.0,-0.10766,4e-05,14.57514]
[1776586023424,57.18,75240.69,0.0,-0.10809,4e-05,14.61649]
[1776586028429,57.28,75241.17,0.0,-0.10846,4e-05,14.65218]
[1776586031186,57.32,75241.02,0.0,-0.10861,4e-05,14.66731]
[1776586031432,57.34,75241.58,0.0,-0.10866,4e-05,14.67226]
[1776586032931,57.36,75241.55,0.0,-0.10873,4e-05,14.67926]
[1776586033434,57.38,75244.73,0.0,-0.10867,4e-05,14.67391]
[1776586037267,57.43,75253.76,0.0,-0.1085,4e-05,14.65897]
[1776586037367,57.45,75253.76,0.0,-0.10856,4e-05,14.66519]
[1776586042443,57.53,75260.88,0.0,-0.10857,4e-05,14.66733]
[1776586047448,57.59,75257.59,0.0,-0.10897,4e-05,14.70534]
[1776586048447,57.59,75257.59,0.0,-0.10897,4e-05,14.70534]
[1776586048449,57.61,75257.57,0.0,-0.10902,4e-05,14.71038]
[1776586053454,57.67,75254.5,0.0,-0.10937,4e-05,14.74225]
[1776586055485,57.69,75248.79,0.0,-0.1097,4e-05,14.7726]
[1776586056457,57.71,75248.35,0.0,-0.10976,4e-05,14.77844]
[1776586056519,57.71,75248.35,0.0,-0.10976,4e-05,14.77844]
[1776586057458,57.72,75247.96,0.0,-0.10982,4e-05,14.78403]
[1776586058593,57.73,75248.62,0.0,-0.10983,4e-05,14.78554]
[1776586059460,57.74,75248.39,0.0,-0.10988,4e-05,14.79034]
[1776586059593,57.74,75248.39,0.0,-0.10988,4e-05,14.79034]
[1776586060461,57.75,75248.3,0.0,-0.10992,4e-05,14.79458]
[1776586062629,57.77,75248.08,0.0,-0.11001,4e-05,14.80289]
[1776586063464,57.78,75247.58,0.0,-0.11007,4e-05,14.8084]
[1776586065671,57.8,75244.89,0.0,-0.11025,4e-05,14.82559]
[1776586066467,57.81,75242.43,0.0,-0.11039,4e-05,14.83834]
[1776586071472,57.85,75241.74,0.0,-0.11058,4e-05,14.85693]
[1776586072822,57.86,75241.53,0.0,-0.11062,4e-05,14.86069]
[1776586073475,57.87,75241.54,0.0,-0.11065,4e-05,14.86364]
[1776586079481,57.8,75242.25,0.0,-0.11038,4e-05,14.83708]
[1776586079962,57.8,75242.25,0.0,-0.11038,4e-05,14.83708]
[1776586080482,57.75,75242.64,0.0,-0.11017,4e-05,14.81722]
[1776586081000,57.75,75242.64,0.0,-0.11017,4e-05,14.81722]
[1776586081483,57.67,75242.63,0.0,-0.10984,4e-05,14.78549]
[1776586082031,57.67,75242.63,0.0,-0.10984,4e-05,14.78549]
[1776586082484,57.58,75242.56,0.0,-0.10953,4e-05,14.75523]
[1776586083014,57.58,75242.56,0.0,-0.10953,4e-05,14.75523]
[1776586083485,57.5,75243.24,0.0,-0.1092,4e-05,14.72323]
[1776586084048,57.5,75243.24,0.0,-0.1092,4e-05,14.72323]
[1776586084486,57.43,75243.36,0.0,-0.1089,4e-05,14.69445]
[1776586085076,57.43,75243.36,0.0,-0.1089,4e-05,14.69445]
[1776586085487,57.35,75243.14,0.0,-0.10863,4e-05,14.66804]
[1776586086059,57.35,75243.14,0.0,-0.10863,4e-05,14.66804]
[1776586086488,57.28,75244.05,0.0,-0.10832,4e-05,14.63837]
[1776586087059,57.28,75244.05,0.0,-0.10832,4e-05,14.63837]
[1776586087489,57.21,75243.87,0.0,-0.10807,4e-05,14.61382]
[1776586088073,57.21,75243.87,0.0,-0.10807,4e-05,14.61382]
[1776586088490,57.15,75249.45,0.0,-0.10759,4e-05,14.56852]
[1776586089113,57.15,75249.45,0.0,-0.10759,4e-05,14.56852]
[1776586089491,57.09,75251.25,0.0,-0.10728,4e-05,14.53864]
[1776586090088,57.09,75251.25,0.0,-0.10728,4e-05,14.53864]
[1776586090492,57.03,75250.8,0.0,-0.10708,4e-05,14.51821]
[1776586091092,57.03,75250.8,0.0,-0.10708,4e-05,14.51821]
[1776586091110,57.03,75250.8,0.0,-0.10708,4e-05,14.51821]
[1776586092088,57.03,75250.8,0.0,-0.10708,4e-05,14.51821]
[1776586092121,57.03,75250.8,0.0,-0.10708,4e-05,14.51821]
[1776586092174,56.97,75250.8,0.0,-0.10686,4e-05,14.49688]
[1776586093160,56.97,75250.8,0.0,-0.10686,4e-05,14.49688]
[1776586093181,56.97,75250.8,0.0,-0.10686,4e-05,14.49688]
[1776586093242,56.92,75250.8,0.0,-0.10665,4e-05,14.47636]
[1776586094097,56.92,75250.8,0.0,-0.10665,4e-05,14.47636]
[1776586094126,56.92,75250.8,0.0,-0.10665,4e-05,14.47636]
[1776586094496,56.81,75250.41,0.0,-0.10627,4e-05,14.43905]
[1776586095117,56.81,75250.41,0.0,-0.10627,4e-05,14.43905]
[1776586095146,56.81,75250.41,0.0,-0.10627,4e-05,14.43905]
[1776586095497,56.77,75249.16,0.0,-0.10613,4e-05,14.42547]
[1776586096120,56.77,75249.16,0.0,-0.10613,4e-05,14.42547]
[1776586096147,56.77,75249.16,0.0,-0.10613,4e-05,14.42547]
[1776586096265,56.77,75249.16,0.0,-0.10613,4e-05,14.42547]
[1776586097125,56.77,75249.16,0.0,-0.10613,4e-05,14.42547]
[1776586097145,56.77,75249.16,0.0,-0.10613,4e-05,14.42547]
[1776586097499,56.67,75248.85,0.0,-0.10577,4e-05,14.39009]
[1776586098181,56.67,75248.85,0.0,-0.10577,4e-05,14.39009]
[1776586098209,56.67,75248.85,0.0,-0.10577,4e-05,14.39009]
[1776586098501,56.62,75248.74,0.0,-0.10559,4e-05,14.37233]
[1776586099175,56.62,75248.74,0.0,-0.10559,4e-05,14.37233]
[1776586099199,56.62,75248.74,0.0,-0.10559,4e-05,14.37233]
[1776586099502,56.57,75250.49,0.0,-0.10534,4e-05,14.34821]
[1776586100192,56.57,75250.49,0.0,-0.10534,4e-05,14.34821]
[1776586100218,56.57,75250.49,0.0,-0.10534,4e-05,14.34821]
[1776586100503,56.53,75254.01,0.0,-0.10503,4e-05,14.31816]
[1776586101227,56.53,75254.01,0.0,-0.10503,4e-05,14.31816]
[1776586101229,56.53,75254.01,0.0,-0.10503,4e-05,14.31816]
[1776586101310,56.53,75254.01,0.0,-0.10503,4e-05,14.31816]
[1776586102228,56.53,75254.01,0.0,-0.10503,4e-05,14.31816]
[1776586102252,56.53,75254.01,0.0,-0.10503,4e-05,14.31816]
[1776586102505,56.45,75254.11,0.0,-0.10471,4e-05,14.28654]
[1776586103241,56.45,75254.11,0.0,-0.10471,4e-05,14.28654]
[1776586103266,56.45,75254.11,0.0,-0.10471,4e-05,14.28654]
[1776586103506,56.45,75254.2,0.0,-0.10471,4e-05,14.28621]
[1776586104273,56.45,75254.2,0.0,-0.10471,4e-05,14.28621]
[1776586104296,56.45,75254.2,0.0,-0.10471,4e-05,14.28621]
[1776586104507,56.37,75259.74,0.0,-0.10419,4e-05,14.23645]
[1776586105276,56.37,75259.74,0.0,-0.10419,4e-05,14.23645]
[1776586105508,56.34,75260.19,0.0,-0.10404,4e-05,14.22139]
[1776586106301,56.34,75260.19,0.0,-0.10404,4e-05,14.22139]
[1776586106313,56.34,75260.19,0.0,-0.10404,4e-05,14.22139]
[1776586106509,56.31,75260.15,0.0,-0.10391,4e-05,14.20876]
[1776586107309,56.31,75260.15,0.0,-0.10391,4e-05,14.20876]
[1776586107390,56.27,75260.15,0.0,-0.10379,4e-05,14.19644]
[1776586108326,56.27,75260.15,0.0,-0.10379,4e-05,14.19644]
[1776586108511,56.24,75260.14,0.0,-0.10367,4e-05,14.18462]
[1776586109353,56.24,75260.14,0.0,-0.10367,4e-05,14.18462]
[1776586109422,56.21,75260.14,0.0,-0.10356,4e-05,14.17322]
[1776586110390,56.21,75260.14,0.0,-0.10356,4e-05,14.17322]
[1776586110447,56.18,75260.14,0.0,-0.10345,4e-05,14.16226]
[1776586112407,56.16,75260.15,0.0,-0.10332,4e-05,14.14857]
[1776586112484,56.13,75260.15,0.0,-0.10322,4e-05,14.13847]
[1776586117522,56.01,75260.23,0.0,-0.10276,4e-05,14.09315]
[1776586120537,55.95,75265.27,0.0,-0.10233,4e-05,14.05123]
[1776586123535,55.9,75265.16,0.0,-0.10214,4e-05,14.03186]
[1776586123592,55.9,75265.16,0.0,-0.10214,4e-05,14.03186]
[1776586124027,55.9,75265.16,0.0,-0.10214,4e-05,14.03186]
[1776586124080,55.9,75265.16,0.0,-0.10214,4e-05,14.03186]
[1776586126678,55.86,75264.95,0.0,-0.10197,4e-05,14.0151]
[1776586126727,55.86,75264.95,0.0,-0.10197,4e-05,14.0151]
[1776586127532,55.84,75265.16,0.0,-0.10191,4e-05,14.0089]
[1776586132165,55.79,75266.68,0.0,-0.10166,4e-05,13.98357]
[1776586132303,55.79,75266.68,0.0,-0.10166,4e-05,13.98357]
[1776586132523,55.79,75266.68,0.0,-0.10166,4e-05,13.98357]
[1776586134721,55.76,75255.91,0.0,-0.10195,4e-05,14.01128]
[1776586134784,55.76,75255.91,0.0,-0.10195,4e-05,14.01128]
[1776586135539,55.74,75255.91,0.0,-0.10191,4e-05,14.00673]
[1776586140546,55.69,75252.63,0.0,-0.10183,4e-05,13.99895]
[1776586142046,55.68,75252.61,0.0,-0.1018,4e-05,13.99534]
[1776586142119,55.68,75252.61,0.0,-0.1018,4e-05,13.99534]
[1776586142548,55.67,75252.67,0.0,-0.10176,4e-05,13.99159]
[1776586143955,55.66,75252.38,0.0,-0.10174,4e-05,13.98934]
[1776586143988,55.66,75252.38,0.0,-0.10174,4e-05,13.98934]
[1776586144550,55.66,75252.24,0.0,-0.10171,4e-05,13.98659]
[1776586149555,55.62,75253.71,0.0,-0.10151,4e-05,13.96659]
[1776586154560,55.59,75256.35,0.0,-0.10129,4e-05,13.94553]
[1776586159565,55.57,75252.56,0.0,-0.10135,4e-05,13.95071]
[1776586164570,55.54,75250.16,0.0,-0.10136,4e-05,13.95104]
[1776586169575,55.53,75250.22,0.0,-0.10129,4e-05,13.94344]
[1776586174580,55.51,75250.26,0.0,-0.10121,4e-05,13.93425]
[1776586179585,55.5,75252.09,0.0,-0.10108,4e-05,13.92245]
[1776586179665,55.5,75252.09,0.0,-0.10108,4e-05,13.92245]
[1776586179727,55.5,75252.09,0.0,-0.10108,4e-05,13.92245]
[1776586180586,55.5,75253.0,0.0,-0.10104,4e-05,13.91823]
[1776586185591,55.49,75253.31,0.0,-0.101,4e-05,13.91387]
[1776586190596,55.48,75248.93,0.0,-0.10115,4e-05,13.92798]
[1776586192482,55.48,75245.33,0.0,-0.10128,4e-05,13.94102]
[1776586192566,55.48,75245.33,0.0,-0.10128,4e-05,13.94102]
[1776586192588,55.48,75245.33,0.0,-0.10127,4e-05,13.94002]
[1776586197603,55.46,75242.9,0.0,-0.10132,4e-05,13.94484]
[1776586202609,55.45,75243.41,0.0,-0.10127,4e-05,13.93914]
[1776586206241,55.45,75243.7,0.0,-0.10124,4e-05,13.93614]
[1776586206333,55.45,75243.7,0.0,-0.10124,4e-05,13.93614]
[1776586206613,55.45,75244.35,0.0,-0.1012,4e-05,13.93308]
[1776586211617,55.44,75244.91,0.0,-0.10116,4e-05,13.92861]
[1776586216622,55.44,75245.8,0.0,-0.10111,4e-05,13.92334]
[1776586221627,55.44,75257.8,0.0,-0.10062,4e-05,13.87682]
[1776586226632,55.44,75254.67,0.0,-0.10076,4e-05,13.89031]
[1776586227447,55.44,75254.67,0.0,-0.10076,4e-05,13.89031]
[1776586227547,55.44,75254.67,0.0,-0.10076,4e-05,13.89031]
[1776586227633,55.44,75254.48,0.0,-0.10077,4e-05,13.8912]
[1776586229532,55.44,75254.4,0.0,-0.10077,4e-05,13.89164]
[1776586229664,55.44,75254.4,0.0,-0.10078,4e-05,13.89184]
[1776586230636,55.44,75255.51,0.0,-0.10073,4e-05,13.88775]
[1776586235641,55.44,75253.89,0.0,-0.10079,4e-05,13.89172]
[1776586240646,55.45,75253.8,0.0,-0.1008,4e-05,13.89251]
[1776586245651,55.45,75253.55,0.0,-0.10081,4e-05,13.89383]
[1776586250656,55.45,75253.33,0.0,-0.10082,4e-05,13.89485]
[1776586256662,55.45,75251.43,0.0,-0.10089,4e-05,13.90193]
[1776586261668,55.45,75251.43,0.0,-0.10089,4e-05,13.90166]
[1776586266673,55.44,75250.77,0.0,-0.10091,4e-05,13.90378]
[1776586271678,55.44,75251.11,0.0,-0.1009,4e-05,13.90213]
[1776586274973,55.44,75250.64,0.0,-0.10091,4e-05,13.9038]
[1776586275035,55.44,75250.64,0.0,-0.10091,4e-05,13.9038]
[1776586275523,55.44,75250.64,0.0,-0.10091,4e-05,13.9038]
[1776586278685,55.45,75266.75,0.0,-0.10028,4e-05,13.84269]
[1776586279416,55.45,75266.75,0.0,-0.10028,4e-05,13.84269]
[1776586279486,55.45,75266.75,0.0,-0.10028,4e-05,13.84269]
[1776586279686,55.45,75269.24,0.0,-0.10019,4e-05,13.83401]
[1776586284690,55.46,75277.3,0.0,-0.09992,4e-05,13.8088]
[1776586290641,55.47,75280.03,0.0,-0.09983,4e-05,13.80013]
[1776586291698,55.47,75299.99,0.0,-0.09901,4e-05,13.72002]
[1776586292176,55.47,75299.99,0.0,-0.09901,4e-05,13.72002]
[1776586292270,55.47,75299.99,0.0,-0.09901,4e-05,13.72002]
[1776586292644,55.47,75299.99,0.0,-0.09902,4e-05,13.72017]
[1776586294561,55.47,75299.82,0.0,-0.09902,4e-05,13.72105]
[1776586294616,55.47,75299.82,0.0,-0.09902,4e-05,13.72105]
[1776586294666,55.47,75299.82,0.0,-0.09903,4e-05,13.72134]
[1776586296611,55.47,75301.95,0.0,-0.09895,4e-05,13.71337]
[1776586296648,55.47,75301.95,0.0,-0.09895,4e-05,13.71337]
[1776586296689,55.47,75301.95,0.0,-0.09895,4e-05,13.71362]
[1776586301709,55.48,75307.47,0.0,-0.09875,4e-05,13.69431]
[1776586302671,55.48,75307.47,0.0,-0.09875,4e-05,13.69431]
[1776586302733,55.48,75307.04,0.0,-0.09877,4e-05,13.69643]
[1776586303711,55.48,75307.05,0.0,-0.09877,4e-05,13.69682]
[1776586308716,55.49,75306.79,0.0,-0.0988,4e-05,13.69977]
[1776586313721,55.49,75306.2,0.0,-0.09884,4e-05,13.7036]
[1776586318726,55.49,75304.09,0.0,-0.09893,4e-05,13.7126]
[1776586323731,55.49,75304.01,0.0,-0.09894,4e-05,13.71347]
[1776586328736,55.49,75305.76,0.0,-0.09888,4e-05,13.70719]
[1776586333741,55.5,75304.6,0.0,-0.09893,4e-05,13.71261]
[1776586338746,55.5,75304.55,0.0,-0.09894,4e-05,13.71323]
[1776586340080,55.5,75304.7,0.0,-0.09893,4e-05,13.71273]
[1776586340254,55.5,75304.7,0.0,-0.09893,4e-05,13.71273]
[1776586348756,55.5,75306.96,0.0,-0.09886,4e-05,13.70593]
[1776586353761,55.5,75307.02,0.0,-0.09885,4e-05,13.70343]
[1776586358765,55.51,75306.47,0.0,-0.09888,4e-05,13.70639]
[1776586363770,55.51,75306.69,0.0,-0.09888,4e-05,13.70619]
[1776586369776,55.51,75305.46,0.0,-0.09893,4e-05,13.71125]
[1776586374781,55.51,75306.7,0.0,-0.09889,4e-05,13.70703]
[1776586379786,55.51,75307.25,0.0,-0.09887,4e-05,13.70559]
[1776586384090,55.51,75308.99,0.0,-0.09881,4e-05,13.69937]
[1776586384160,55.51,75308.99,0.0,-0.09881,4e-05,13.69937]
[1776586384791,55.51,75309.03,0.0,-0.09881,4e-05,13.69965]
[1776586391798,55.52,75311.91,0.0,-0.09871,4e-05,13.69063]
[1776586396803,55.52,75310.08,0.0,-0.0988,4e-05,13.69881]
[1776586401808,55.53,75311.95,0.0,-0.09873,4e-05,13.69262]
[1776586406504,55.53,75313.0,0.0,-0.0987,4e-05,13.68942]
[1776586406577,55.53,75313.0,0.0,-0.0987,4e-05,13.68942]
[1776586406813,55.52,75313.57,0.0,-0.09866,4e-05,13.68508]
[1776586411818,55.53,75314.13,0.0,-0.09864,4e-05,13.68179]
[1776586416823,55.51,75314.79,0.0,-0.09856,4e-05,13.67385]
[1776586421829,55.5,75314.42,0.0,-0.09851,4e-05,13.66919]
[1776586427600,55.49,75313.86,0.0,-0.09848,4e-05,13.66639]
[1776586432840,55.47,75313.77,0.0,-0.09844,4e-05,13.66185]
[1776586437845,55.47,75314.45,0.0,-0.09838,4e-05,13.65623]
[1776586442850,55.46,75315.27,0.0,-0.09833,4e-05,13.65081]
[1776586447855,55.46,75318.2,0.0,-0.0982,4e-05,13.63863]
[1776586452860,55.46,75318.71,0.0,-0.09818,4e-05,13.63609]
[1776586458866,55.45,75319.72,0.0,-0.09813,4e-05,13.63191]
[1776586464860,55.46,75319.68,0.0,-0.09814,4e-05,13.63212]
[1776586469879,55.46,75320.05,0.0,-0.09812,4e-05,13.63088]
[1776586475886,55.45,75315.02,0.0,-0.0983,4e-05,13.64645]
[1776586480891,55.45,75314.2,0.0,-0.09833,4e-05,13.64909]
[1776586484895,55.45,75300.69,0.0,-0.09884,4e-05,13.69896]
[1776586489900,55.44,75300.23,0.0,-0.09882,4e-05,13.69656]
[1776586494905,55.43,75301.16,0.0,-0.09874,4e-05,13.68927]
[1776586496884,55.42,75301.38,0.0,-0.09873,4e-05,13.68776]
[1776586496907,55.42,75310.26,0.0,-0.09837,4e-05,13.65337]
[1776586496936,55.42,75310.26,0.0,-0.09837,4e-05,13.65337]
[1776586502913,55.42,75313.38,0.0,-0.09825,4e-05,13.64115]
[1776586508919,55.42,75312.91,0.0,-0.09827,4e-05,13.64314]
[1776586513924,55.42,75313.52,0.0,-0.09825,4e-05,13.64096]
[1776586516148,55.43,75313.4,0.0,-0.09825,4e-05,13.6415]
[1776586516203,55.43,75313.4,0.0,-0.09825,4e-05,13.6415]
[1776586516729,55.43,75313.4,0.0,-0.09825,4e-05,13.6415]
[1776586516780,55.43,75313.4,0.0,-0.09825,4e-05,13.6415]
[1776586523933,55.43,75314.97,0.0,-0.0982,4e-05,13.63625]
[1776586528938,55.43,75314.14,0.0,-0.09823,4e-05,13.63968]
[1776586533943,55.43,75313.45,0.0,-0.09824,4e-05,13.63927]
[1776586539949,55.43,75312.8,0.0,-0.09827,4e-05,13.64177]
[1776586541616,55.43,75311.25,0.0,-0.09833,4e-05,13.64765]
[1776586541675,55.43,75311.25,0.0,-0.09833,4e-05,13.64765]
[1776586541951,55.43,75310.91,0.0,-0.09834,4e-05,13.64883]
[1776586546956,55.42,75307.01,0.0,-0.09848,4e-05,13.6624]
[1776586551961,55.42,75305.03,0.0,-0.09854,4e-05,13.66827]
[1776586556226,55.42,75305.04,0.0,-0.09853,4e-05,13.66691]
[1776586556289,55.42,75305.04,0.0,-0.09853,4e-05,13.66691]
[1776586556966,55.41,75305.42,0.0,-0.09851,4e-05,13.66512]
[1776586559903,55.41,75306.14,0.0,-0.09848,4e-05,13.66192]
[1776586559983,55.41,75306.14,0.0,-0.09848,4e-05,13.66192]
[1776586560970,55.41,75306.22,0.0,-0.09847,4e-05,13.66117]
[1776586565975,55.41,75314.33,0.0,-0.09815,4e-05,13.63041]
[1776586566011,55.41,75314.33,0.0,-0.09815,4e-05,13.63041]
[1776586566057,55.41,75314.33,0.0,-0.09815,4e-05,13.63041]
[1776586566976,55.41,75314.15,0.0,-0.09816,4e-05,13.63131]
[1776586571981,55.42,75313.71,0.0,-0.09819,4e-05,13.63396]
[1776586576986,55.42,75313.74,0.0,-0.09819,4e-05,13.63453]
[1776586581991,55.42,75313.86,0.0,-0.0982,4e-05,13.63462]
[1776586586996,55.42,75319.14,0.0,-0.098,4e-05,13.61543]
[1776586592001,55.43,75320.33,0.0,-0.09795,4e-05,13.60939]
[1776586597006,55.43,75318.09,0.0,-0.09805,4e-05,13.61922]
[1776586602011,55.43,75317.01,0.0,-0.0981,4e-05,13.624]
[1776586607016,55.43,75316.5,0.0,-0.09812,4e-05,13.62616]
[1776586612021,55.43,75316.83,0.0,-0.09811,4e-05,13.62504]
[1776586617026,55.43,75320.88,0.0,-0.09795,4e-05,13.61008]
[1776586620934,55.44,75321.15,0.0,-0.09795,4e-05,13.60961]
[1776586621036,55.44,75321.15,0.0,-0.09795,4e-05,13.60961]
[1776586622031,55.44,75321.0,0.0,-0.09796,4e-05,13.61054]
[1776586624729,55.44,75323.67,0.0,-0.09786,4e-05,13.60067]
[1776586624798,55.44,75323.67,0.0,-0.09786,4e-05,13.60067]
[1776586624980,55.44,75323.67,0.0,-0.09786,4e-05,13.60101]
[1776586630049,55.44,75325.47,0.0,-0.09781,4e-05,13.5958]
[1776586637056,55.45,75326.81,0.0,-0.09777,4e-05,13.59251]
[1776586642061,55.45,75326.88,0.0,-0.09778,4e-05,13.59366]
[1776586644333,55.45,75327.68,0.0,-0.09776,4e-05,13.59112]
[1776586644451,55.45,75327.68,0.0,-0.09776,4e-05,13.59112]
[1776586652071,55.46,75326.62,0.0,-0.09779,4e-05,13.59343]
[1776586657076,55.46,75326.64,0.0,-0.0978,4e-05,13.59411]
[1776586661030,55.46,75325.88,0.0,-0.09783,4e-05,13.59724]
[1776586661757,55.46,75325.88,0.0,-0.09783,4e-05,13.59724]
[1776586662149,55.46,75325.88,0.0,-0.09783,4e-05,13.59724]
[1776586662242,55.46,75325.88,0.0,-0.09783,4e-05,13.59724]
[1776586663473,55.46,75325.88,0.0,-0.09783,4e-05,13.59724]
[1776586663529,55.46,75325.88,0.0,-0.09783,4e-05,13.59724]
[1776586664084,55.45,75303.41,0.0,-0.09871,4e-05,13.68233]
[1776586669089,55.44,75301.69,0.0,-0.09873,4e-05,13.68411]
[1776586674726,55.43,75303.56,0.0,-0.0986,4e-05,13.67123]
[1776586680101,55.42,75302.59,0.0,-0.0986,4e-05,13.67097]
[1776586685404,55.41,75302.96,0.0,-0.09854,4e-05,13.6655]
[1776586690669,55.4,75301.8,0.0,-0.09857,4e-05,13.66766]
[1776586692673,55.4,75301.8,0.0,-0.09855,4e-05,13.66658]
[1776586692773,55.4,75301.8,0.0,-0.09855,4e-05,13.66607]
[1776586698119,55.39,75293.38,0.0,-0.09885,4e-05,13.69451]
[1776586703124,55.37,75283.54,0.0,-0.09919,4e-05,13.72727]
[1776586708128,55.36,75284.66,0.0,-0.09909,4e-05,13.71737]
[1776586713133,55.35,75285.2,0.0,-0.099,4e-05,13.70784]
[1776586718138,55.34,75281.8,0.0,-0.0991,4e-05,13.71728]
[1776586723143,55.33,75281.49,0.0,-0.09908,4e-05,13.7145]
[1776586728148,55.32,75275.61,0.0,-0.09927,4e-05,13.73353]
[1776586734154,55.31,75276.26,0.0,-0.0992,4e-05,13.72598]
[1776586740160,55.3,75274.21,0.0,-0.09924,4e-05,13.72975]
[1776586745165,55.29,75282.2,0.0,-0.0989,4e-05,13.69637]
[1776586750170,55.29,75281.53,0.0,-0.09892,4e-05,13.69838]
[1776586755175,55.28,75279.08,0.0,-0.099,4e-05,13.70651]
[1776586760182,55.28,75275.55,0.0,-0.09913,4e-05,13.71855]
[1776586765187,55.27,75274.41,0.0,-0.09915,4e-05,13.72047]
[1776586766284,55.27,75272.53,0.0,-0.09922,4e-05,13.72717]
[1776586766710,55.27,75272.53,0.0,-0.09922,4e-05,13.72717]
[1776586775197,55.26,75275.85,0.0,-0.09903,4e-05,13.70762]
[1776586780202,55.26,75280.0,0.0,-0.09886,4e-05,13.69154]
[1776586785207,55.26,75280.73,0.0,-0.09884,4e-05,13.68886]
[1776586790212,55.26,75281.0,0.0,-0.09883,4e-05,13.68786]
[1776586796178,55.26,75277.47,0.0,-0.09896,4e-05,13.70043]
[1776586801213,55.26,75279.42,0.0,-0.09887,4e-05,13.69253]
[1776586804421,55.26,75280.13,0.0,-0.09884,4e-05,13.68968]
[1776586810231,55.26,75279.62,0.0,-0.09886,4e-05,13.69107]
[1776586815236,55.26,75279.72,0.0,-0.09885,4e-05,13.69021]
[1776586822243,55.26,75280.73,0.0,-0.09881,4e-05,13.686]
[1776586827248,55.25,75263.52,0.0,-0.09948,4e-05,13.75079]
[1776586832253,55.24,75263.5,0.0,-0.09943,4e-05,13.74496]
[1776586837258,55.23,75256.83,0.0,-0.09967,4e-05,13.76736]
[1776586840512,55.23,75256.08,0.0,-0.09967,4e-05,13.76758]
[1776586840565,55.23,75256.08,0.0,-0.09966,4e-05,13.76672]
[1776586842240,55.23,75256.08,0.0,-0.09966,4e-05,13.76672]
[1776586842263,55.22,75255.34,0.0,-0.09968,4e-05,13.76868]
[1776586843281,55.2,75255.25,0.0,-0.09961,4e-05,13.76144]
[1776586843289,55.2,75255.25,0.0,-0.09961,4e-05,13.76144]
[1776586844256,55.2,75255.25,0.0,-0.09961,4e-05,13.76144]
[1776586844264,55.2,75255.25,0.0,-0.09961,4e-05,13.76144]
[1776586844265,55.19,75255.13,0.0,-0.09954,4e-05,13.75452]
[1776586844366,55.19,75255.13,0.0,-0.09954,4e-05,13.75452]
[1776586844524,55.17,75255.13,0.0,-0.09947,4e-05,13.74743]
[1776586850048,55.1,75254.06,0.0,-0.09926,4e-05,13.72547]
[1776586850063,55.1,75254.06,0.0,-0.09926,4e-05,13.72547]
[1776586850067,55.1,75254.06,0.0,-0.09926,4e-05,13.72547]
[1776586850081,55.09,75254.06,0.0,-0.0992,4e-05,13.71957]
[1776586854065,55.01,75255.88,0.0,-0.09884,4e-05,13.68339]
[1776586854165,54.99,75255.88,0.0,-0.09874,4e-05,13.67302]
[1776586859280,54.87,75254.91,0.0,-0.09831,4e-05,13.62999]
[1776586864225,54.79,75253.82,0.0,-0.09804,4e-05,13.60199]
[1776586864836,54.77,75253.82,0.0,-0.09796,4e-05,13.59378]
[1776586864865,54.77,75253.82,0.0,-0.09796,4e-05,13.59378]
[1776586864871,54.74,75253.82,0.0,-0.09788,4e-05,13.58557]
[1776586865653,54.74,75253.82,0.0,-0.09788,4e-05,13.58557]
[1776586865731,54.71,75253.82,0.0,-0.09773,4e-05,13.57056]
[1776586867751,54.71,75262.76,0.0,-0.09737,4e-05,13.53568]
[1776586867790,54.68,75262.76,0.0,-0.09725,4e-05,13.52365]
[1776586868463,54.68,75262.76,0.0,-0.09725,4e-05,13.52365]
[1776586869299,54.66,75277.02,0.0,-0.09663,4e-05,13.46245]
[1776586874304,54.61,75276.5,0.0,-0.09645,4e-05,13.44373]
[1776586879309,54.55,75276.85,0.0,-0.09622,4e-05,13.42027]
[1776586884314,54.51,75276.51,0.0,-0.09605,4e-05,13.40312]
[1776586889319,54.47,75276.58,0.0,-0.0959,4e-05,13.3875]
[1776586893323,54.44,75261.66,0.0,-0.09636,4e-05,13.43131]
[1776586898328,54.39,75250.76,0.0,-0.09661,4e-05,13.45429]
[1776586904334,54.36,75249.47,0.0,-0.09652,4e-05,13.44461]
[1776586909339,54.33,75248.44,0.0,-0.09644,4e-05,13.43646]
[1776586914344,54.3,75250.15,0.0,-0.09627,4e-05,13.41973]
[1776586919349,54.28,75247.8,0.0,-0.09628,4e-05,13.42]
[1776586922399,54.27,75249.15,0.0,-0.09618,4e-05,13.41018]
[1776586927494,54.25,75251.37,0.0,-0.09603,4e-05,13.39545]
[1776586932572,54.24,75251.37,0.0,-0.09599,4e-05,13.3906]
[1776586937652,54.24,75261.38,0.0,-0.09557,4e-05,13.34947]
[1776586942700,54.23,75261.74,0.0,-0.09554,4e-05,13.34681]
[1776586947823,54.23,75265.53,0.0,-0.09539,4e-05,13.33187]
[1776586952942,54.23,75265.04,0.0,-0.09539,4e-05,13.3303]
[1776586958032,54.23,75262.99,0.0,-0.09546,4e-05,13.33777]
[1776586963119,54.23,75263.52,0.0,-0.09543,4e-05,13.33485]
[1776586968134,54.22,75260.7,0.0,-0.09553,4e-05,13.34457]
[1776586973186,54.22,75260.7,0.0,-0.09551,4e-05,13.3427]
[1776586978266,54.22,75257.88,0.0,-0.09561,4e-05,13.35201]
[1776586983362,54.21,75258.84,0.0,-0.09556,4e-05,13.34681]
[1776586988427,54.21,75256.7,0.0,-0.09562,4e-05,13.35305]
[1776586993565,54.2,75256.36,0.0,-0.09562,4e-05,13.35253]
[1776586995916,54.2,75256.36,0.0,-0.09561,4e-05,13.35189]
[1776586995923,54.2,75256.36,0.0,-0.09561,4e-05,13.35189]
[1776586995933,54.2,75256.36,0.0,-0.0956,4e-05,13.35121]
[1776587000490,54.19,75245.59,0.0,-0.09602,4e-05,13.39155]
[1776587001176,54.19,75245.59,0.0,-0.09602,4e-05,13.39155]
[1776587007441,54.18,75242.5,0.0,-0.09607,4e-05,13.39657]
[1776587012446,54.17,75242.46,0.0,-0.09601,4e-05,13.38954]
[1776587017451,54.16,75247.79,0.0,-0.09578,4e-05,13.36654]
[1776587022457,54.16,75247.36,0.0,-0.09578,4e-05,13.36647]
[1776587027462,54.15,75245.63,0.0,-0.09583,4e-05,13.37131]
[1776587033399,54.15,75244.81,0.0,-0.09584,4e-05,13.37199]
[1776587038473,54.13,75238.86,0.0,-0.09602,4e-05,13.38972]
[1776587043478,54.12,75237.96,0.0,-0.09602,4e-05,13.3893]
[1776587049484,54.11,75242.82,0.0,-0.09578,4e-05,13.36534]
[1776587054489,54.1,75243.81,0.0,-0.09571,4e-05,13.35875]
[1776587059494,54.1,75243.71,0.0,-0.09569,4e-05,13.35685]
[1776587064499,54.09,75240.8,0.0,-0.09579,4e-05,13.36587]
[1776587069504,54.08,75235.41,0.0,-0.09597,4e-05,13.38381]
[1776587074509,54.07,75234.88,0.0,-0.09594,4e-05,13.37909]
[1776587079514,54.07,75234.58,0.0,-0.09592,4e-05,13.37721]
[1776587085520,54.06,75235.66,0.0,-0.09584,4e-05,13.36974]
[1776587090525,54.05,75234.97,0.0,-0.09585,4e-05,13.37029]
[1776587091922,54.05,75234.71,0.0,-0.09586,4e-05,13.37091]
[1776587092088,54.05,75234.71,0.0,-0.09586,4e-05,13.37091]
[1776587092527,54.05,75234.61,0.0,-0.09586,4e-05,13.37087]
[1776587093506,54.05,75234.61,0.0,-0.09586,4e-05,13.37087]
[1776587093536,54.05,75234.83,0.0,-0.09584,4e-05,13.36959]
[1776587093736,54.05,75234.83,0.0,-0.09584,4e-05,13.36959]
[1776587093811,54.05,75234.83,0.0,-0.09584,4e-05,13.36959]
[1776587093913,54.05,75234.83,0.0,-0.09584,4e-05,13.36918]
[1776587097475,54.05,75234.91,0.0,-0.09583,4e-05,13.3681]
[1776587097517,54.05,75234.91,0.0,-0.09583,4e-05,13.36827]
[1776587097553,54.05,75234.91,0.0,-0.09583,4e-05,13.36827]
[1776587102688,54.05,75241.62,0.0,-0.09557,4e-05,13.3429]
[1776587109544,54.05,75239.6,0.0,-0.09564,4e-05,13.34983]
[1776587114549,54.04,75239.17,0.0,-0.09565,4e-05,13.35065]
[1776587119554,54.04,75238.15,0.0,-0.09568,4e-05,13.3534]
[1776587125053,54.04,75233.31,0.0,-0.09585,4e-05,13.36987]
[1776587130524,54.03,75232.09,0.0,-0.09587,4e-05,13.37212]
[1776587135560,54.02,75230.89,0.0,-0.09588,4e-05,13.37134]
[1776587140575,54.02,75228.02,0.0,-0.09597,4e-05,13.37997]
[1776587143286,54.01,75230.3,0.0,-0.09587,4e-05,13.37009]
[1776587145862,54.01,75230.3,0.0,-0.09586,4e-05,13.36933]
[1776587145953,54.01,75230.3,0.0,-0.09586,4e-05,13.36938]
[1776587148583,54.01,75247.53,0.0,-0.09518,4e-05,13.30256]
[1776587153588,54.02,75247.86,0.0,-0.09519,4e-05,13.30375]
[1776587158593,54.02,75246.28,0.0,-0.09527,4e-05,13.31145]
[1776587163598,54.03,75246.44,0.0,-0.09527,4e-05,13.31185]
[1776587168604,54.03,75246.93,0.0,-0.09526,4e-05,13.3107]
[1776587172254,54.03,75247.19,0.0,-0.09525,4e-05,13.31005]
[1776587172361,54.03,75247.19,0.0,-0.09525,4e-05,13.31005]
[1776587172417,54.03,75247.19,0.0,-0.09526,4e-05,13.31015]
[1776587174052,54.03,75247.19,0.0,-0.09526,4e-05,13.31025]
[1776587174143,54.03,75247.19,0.0,-0.09526,4e-05,13.31033]
[1776587176124,54.03,75247.26,0.0,-0.09525,4e-05,13.31015]
[1776587176173,54.03,75247.26,0.0,-0.09526,4e-05,13.31022]
[1776587181619,54.03,75247.15,0.0,-0.09526,4e-05,13.31071]
[1776587186917,54.03,75246.72,0.0,-0.09528,4e-05,13.31222]
[1776587191902,54.03,75245.62,0.0,-0.0953,4e-05,13.313]
[1776587192003,54.03,75245.62,0.0,-0.0953,4e-05,13.31286]
[1776587197635,54.03,75247.62,0.0,-0.09521,4e-05,13.30488]
[1776587203641,54.03,75247.55,0.0,-0.09522,4e-05,13.30496]
[1776587204735,54.03,75247.55,0.0,-0.09522,4e-05,13.30496]
[1776587204821,54.03,75247.55,0.0,-0.09521,4e-05,13.30475]
[1776587210078,54.03,75245.75,0.0,-0.09528,4e-05,13.31103]
[1776587215655,54.02,75244.85,0.0,-0.0953,4e-05,13.31349]
[1776587220660,54.02,75247.2,0.0,-0.0952,4e-05,13.30362]
[1776587226600,54.02,75247.48,0.0,-0.09519,4e-05,13.30204]
[1776587231671,54.02,75244.26,0.0,-0.09531,4e-05,13.31362]
[1776587236672,54.01,75243.75,0.0,-0.09531,4e-05,13.31416]
[1776587241681,54.01,75242.91,0.0,-0.09533,4e-05,13.31596]
[1776587247687,54.01,75242.56,0.0,-0.09533,4e-05,13.31553]
[1776587252693,54.0,75241.73,0.0,-0.09531,4e-05,13.31206]
[1776587257698,53.97,75241.65,0.0,-0.0952,4e-05,13.30158]
[1776587262703,53.95,75241.75,0.0,-0.09511,4e-05,13.29213]
[1776587269710,53.92,75241.95,0.0,-0.09501,4e-05,13.2813]
[1776587274715,53.91,75243.74,0.0,-0.09488,4e-05,13.26882]
[1776587279720,53.9,75245.35,0.0,-0.09478,4e-05,13.25833]
[1776587284725,53.89,75247.3,0.0,-0.09467,4e-05,13.24763]
[1776587289730,53.89,75251.56,0.0,-0.09448,4e-05,13.2289]
[1776587295736,53.88,75250.46,0.0,-0.09451,4e-05,13.23182]
[1776587301720,53.88,75243.04,0.0,-0.09478,4e-05,13.25839]
[1776587306916,53.87,75243.69,0.0,-0.09474,4e-05,13.25408]
[1776587307247,53.87,75243.69,0.0,-0.09474,4e-05,13.25408]
[1776587307466,53.87,75243.69,0.0,-0.09474,4e-05,13.25408]
[1776587307651,53.87,75243.69,0.0,-0.09474,4e-05,13.25408]
[1776587307748,53.87,75243.75,0.0,-0.09472,4e-05,13.25222]
[1776587309750,53.86,75222.46,0.0,-0.09554,4e-05,13.33319]
[1776587311511,53.86,75219.27,0.0,-0.09565,4e-05,13.34395]
[1776587311569,53.85,75219.27,0.0,-0.09562,4e-05,13.33938]
[1776587316757,53.84,75226.94,0.0,-0.09526,4e-05,13.30318]
[1776587322763,53.82,75222.21,0.0,-0.09538,4e-05,13.31488]
[1776587328769,53.8,75222.79,0.0,-0.09529,4e-05,13.30581]
[1776587333774,53.79,75222.85,0.0,-0.09523,4e-05,13.29978]
[1776587338779,53.78,75222.62,0.0,-0.09518,4e-05,13.29481]
[1776587343784,53.76,75223.26,0.0,-0.0951,4e-05,13.28666]
[1776587349233,53.75,75223.06,0.0,-0.09505,4e-05,13.28146]
[1776587354795,53.78,75208.8,0.0,-0.09577,4e-05,13.35262]
[1776587359800,53.8,75207.43,0.0,-0.0959,4e-05,13.36597]
[1776587364805,53.82,75208.26,0.0,-0.09593,4e-05,13.36867]
[1776587369810,53.83,75204.98,0.0,-0.0961,4e-05,13.38587]
[1776587374815,53.84,75203.12,0.0,-0.09618,4e-05,13.39263]
[1776587375564,53.84,75203.12,0.0,-0.09618,4e-05,13.39263]
[1776587375694,53.84,75203.12,0.0,-0.09618,4e-05,13.39263]
[1776587378891,53.84,75198.8,0.0,-0.09636,4e-05,13.41014]
[1776587379042,53.84,75198.8,0.0,-0.09636,4e-05,13.41014]
[1776587379321,53.84,75198.8,0.0,-0.09636,4e-05,13.41004]
[1776587384827,53.83,75196.35,0.0,-0.09645,4e-05,13.4192]
[1776587389832,53.83,75192.63,0.0,-0.09658,4e-05,13.43214]
[1776587394837,53.82,75179.4,0.0,-0.09709,4e-05,13.48092]
[1776587395158,53.82,75179.4,0.0,-0.09709,4e-05,13.48092]
[1776587395254,53.82,75179.4,0.0,-0.09709,4e-05,13.48092]
[1776587395327,53.82,75179.4,0.0,-0.09708,4e-05,13.47984]
[1776587400843,53.81,75178.81,0.0,-0.09705,4e-05,13.47726]
[1776587401440,53.81,75178.81,0.0,-0.09705,4e-05,13.47726]
[1776587404811,53.8,75178.12,0.0,-0.09705,4e-05,13.4774]
[1776587404847,53.8,75178.12,0.0,-0.09704,4e-05,13.4758]
[1776587409858,53.79,75194.29,0.0,-0.09637,4e-05,13.41053]
[1776587414865,53.79,75185.02,0.0,-0.09674,4e-05,13.44642]
[1776587419870,53.78,75177.83,0.0,-0.097,4e-05,13.47197]
[1776587424875,53.77,75175.35,0.0,-0.09706,4e-05,13.4778]
[1776587429880,53.76,75174.83,0.0,-0.09705,4e-05,13.47618]
[1776587434885,53.75,75169.25,0.0,-0.09721,4e-05,13.49079]
[1776587439890,53.74,75163.26,0.0,-0.09741,4e-05,13.50958]
[1776587444895,53.73,75165.5,0.0,-0.09728,4e-05,13.49657]
[1776587449900,53.72,75160.87,0.0,-0.09742,4e-05,13.51049]
[1776587454905,53.71,75157.41,0.0,-0.09751,4e-05,13.51914]
[1776587458068,53.7,75155.12,0.0,-0.09757,4e-05,13.52441]
[1776587458507,53.7,75155.12,0.0,-0.09757,4e-05,13.52441]
[1776587458597,53.7,75155.12,0.0,-0.09757,4e-05,13.52441]
[1776587458725,53.7,75155.12,0.0,-0.09757,4e-05,13.52441]
[1776587458757,53.7,75155.12,0.0,-0.09757,4e-05,13.52441]
[1776587458854,53.69,75155.12,0.0,-0.09753,4e-05,13.5209]
[1776587458979,53.69,75155.12,0.0,-0.09753,4e-05,13.5209]
[1776587459859,53.69,75155.12,0.0,-0.09753,4e-05,13.5209]
[1776587460855,53.68,75137.51,0.0,-0.09824,4e-05,13.58925]
[1776587461616,53.68,75137.51,0.0,-0.09824,4e-05,13.58925]
[1776587461670,53.68,75137.51,0.0,-0.09824,4e-05,13.58925]
[1776587461794,53.68,75137.51,0.0,-0.09824,4e-05,13.58925]
[1776587461798,53.68,75137.51,0.0,-0.09824,4e-05,13.58925]
[1776587461896,53.68,75137.51,0.0,-0.0982,4e-05,13.58584]
[1776587462394,53.68,75137.51,0.0,-0.0982,4e-05,13.58584]
[1776587462869,53.68,75137.51,0.0,-0.0982,4e-05,13.58584]
[1776587465891,53.68,75122.38,0.0,-0.09883,4e-05,13.64611]
[1776587470894,53.68,75122.91,0.0,-0.09881,4e-05,13.64407]
[1776587471804,53.68,75122.91,0.0,-0.09881,4e-05,13.64407]
[1776587471853,53.68,75122.91,0.0,-0.09881,4e-05,13.64407]
[1776587471880,53.68,75122.91,0.0,-0.09881,4e-05,13.64403]
[1776587473988,53.67,75121.73,0.0,-0.09884,4e-05,13.64685]
[1776587474101,53.67,75121.73,0.0,-0.09884,4e-05,13.64685]
[1776587480932,53.64,75119.45,0.0,-0.09881,4e-05,13.64386]
[1776587485937,53.62,75119.13,0.0,-0.09875,4e-05,13.63808]
[1776587491597,53.61,75116.86,0.0,-0.09878,4e-05,13.64069]
[1776587496952,53.59,75115.02,0.0,-0.09877,4e-05,13.63767]
[1776587500633,53.58,75115.16,0.0,-0.09873,4e-05,13.63416]
[1776587501143,53.58,75115.16,0.0,-0.09873,4e-05,13.63336]
[1776587501196,53.58,75115.16,0.0,-0.09873,4e-05,13.63336]
[1776587501261,53.58,75115.16,0.0,-0.09873,4e-05,13.63336]
[1776587506391,53.57,75126.86,0.0,-0.09819,4e-05,13.58082]
[1776587506997,53.56,75126.86,0.0,-0.09818,4e-05,13.57983]
[1776587507219,53.56,75126.86,0.0,-0.09818,4e-05,13.57983]
[1776587508404,53.56,75126.86,0.0,-0.09817,4e-05,13.57906]
[1776587509519,53.56,75126.86,0.0,-0.09816,4e-05,13.57831]
[1776587510756,53.56,75126.86,0.0,-0.09816,4e-05,13.57792]
[1776587512968,53.56,75141.24,0.0,-0.09758,4e-05,13.52191]
[1776587513473,53.56,75141.24,0.0,-0.09758,4e-05,13.52191]
[1776587516484,53.56,75141.24,0.0,-0.09757,4e-05,13.52126]
[1776587516592,53.56,75141.24,0.0,-0.09757,4e-05,13.52126]
[1776587516683,53.56,75141.24,0.0,-0.09757,4e-05,13.52126]
[1776587517535,53.56,75141.24,0.0,-0.09757,4e-05,13.5206]
[1776587522978,53.55,75141.02,0.0,-0.09752,4e-05,13.51613]
[1776587527983,53.52,75144.16,0.0,-0.09729,4e-05,13.49327]
[1776587533989,53.49,75146.26,0.0,-0.0971,4e-05,13.47391]
[1776587537985,53.48,75146.57,0.0,-0.09701,4e-05,13.46513]
[1776587537994,53.47,75146.98,0.0,-0.09697,4e-05,13.46115]
[1776587542999,53.45,75148.57,0.0,-0.09681,4e-05,13.44508]
[1776587548003,53.42,75147.11,0.0,-0.09679,4e-05,13.44212]
[1776587553009,53.41,75146.23,0.0,-0.09673,4e-05,13.43514]
[1776587558014,53.39,75146.63,0.0,-0.09665,4e-05,13.42743]
[1776587564020,53.37,75143.86,0.0,-0.0967,4e-05,13.43204]
[1776587569025,53.36,75147.84,0.0,-0.0965,4e-05,13.41156]
[1776587574030,53.36,75156.45,0.0,-0.09614,4e-05,13.37655]
[1776587579035,53.36,75156.64,0.0,-0.09612,4e-05,13.37503]
[1776587584040,53.35,75146.33,0.0,-0.09652,4e-05,13.41379]
[1776587589045,53.35,75146.06,0.0,-0.0965,4e-05,13.41155]
[1776587594050,53.34,75146.42,0.0,-0.09646,4e-05,13.40747]
[1776587599055,53.33,75147.84,0.0,-0.09638,4e-05,13.39949]
[1776587604060,53.33,75148.32,0.0,-0.09634,4e-05,13.39589]
[1776587607564,53.33,75148.69,0.0,-0.09632,4e-05,13.39352]
[1776587607782,53.33,75148.69,0.0,-0.09632,4e-05,13.39352]
[1776587614070,53.32,75150.23,0.0,-0.09622,4e-05,13.38294]
[1776587620076,53.32,75150.82,0.0,-0.09619,4e-05,13.37988]
[1776587625081,53.32,75151.8,0.0,-0.09615,4e-05,13.37559]
[1776587631087,53.32,75155.79,0.0,-0.09599,4e-05,13.35995]
[1776587636599,53.32,75155.4,0.0,-0.09601,4e-05,13.36195]
[1776587642098,53.33,75160.87,0.0,-0.09579,4e-05,13.34088]
[1776587647103,53.33,75152.88,0.0,-0.09612,4e-05,13.37313]
[1776587653109,53.32,75150.83,0.0,-0.09619,4e-05,13.37998]
[1776587658898,53.32,75150.09,0.0,-0.09621,4e-05,13.38136]
[1776587664018,53.32,75162.4,0.0,-0.09572,4e-05,13.33342]
[1776587668395,53.33,75164.33,0.0,-0.09566,4e-05,13.32802]
[1776587669389,53.33,75164.33,0.0,-0.09567,4e-05,13.32893]
[1776587675136,53.34,75170.59,0.0,-0.09544,4e-05,13.3051]
[1776587680141,53.35,75169.88,0.0,-0.09549,4e-05,13.31039]
[1776587685146,53.35,75169.64,0.0,-0.09552,4e-05,13.31317]
[1776587690151,53.35,75169.03,0.0,-0.09556,4e-05,13.31688]
[1776587695282,53.36,75169.22,0.0,-0.09556,4e-05,13.31706]
[1776587701163,53.36,75181.63,0.0,-0.09508,4e-05,13.27043]
[1776587706169,53.37,75186.43,0.0,-0.0949,4e-05,13.25282]
[1776587712175,53.37,75185.93,0.0,-0.09493,4e-05,13.2553]
[1776587717180,53.37,75185.66,0.0,-0.09494,4e-05,13.25653]
[1776587722185,53.37,75190.03,0.0,-0.09477,4e-05,13.2399]
[1776587727190,53.37,75187.85,0.0,-0.09487,4e-05,13.24949]
[1776587732195,53.38,75184.66,0.0,-0.09499,4e-05,13.26058]
[1776587737200,53.38,75178.63,0.0,-0.09524,4e-05,13.28531]
[1776587742205,53.38,75185.63,0.0,-0.09497,4e-05,13.2585]
[1776587748211,53.38,75184.75,0.0,-0.09502,4e-05,13.26353]
[1776587753900,53.39,75184.96,0.0,-0.09502,4e-05,13.2637]
[1776587757988,53.39,75184.43,0.0,-0.09505,4e-05,13.26609]
[1776587758029,53.39,75184.43,0.0,-0.09505,4e-05,13.26609]
[1776587758283,53.39,75184.43,0.0,-0.09505,4e-05,13.26623]
[1776587758481,53.39,75184.43,0.0,-0.09505,4e-05,13.26623]
[1776587758899,53.39,75184.43,0.0,-0.09505,4e-05,13.26623]
[1776587759105,53.39,75184.43,0.0,-0.09505,4e-05,13.26623]
[1776587759146,53.39,75184.43,0.0,-0.09505,4e-05,13.26623]
[1776587759163,53.39,75184.43,0.0,-0.09505,4e-05,13.26623]
[1776587759222,53.39,75185.25,0.0,-0.09502,4e-05,13.26311]
[1776587759284,53.39,75185.25,0.0,-0.09502,4e-05,13.26311]
[1776587759371,53.39,75185.25,0.0,-0.09502,4e-05,13.26311]
[1776587760225,53.39,75204.01,0.0,-0.09427,4e-05,13.1896]
[1776587760838,53.39,75204.01,0.0,-0.09427,4e-05,13.1896]
[1776587760918,53.39,75204.01,0.0,-0.09427,4e-05,13.1896]
[1776587760950,53.39,75204.01,0.0,-0.09427,4e-05,13.1896]
[1776587761412,53.39,75204.01,0.0,-0.09427,4e-05,13.1896]
[1776587761471,53.39,75204.01,0.0,-0.09427,4e-05,13.1896]
[1776587762227,53.39,75217.4,0.0,-0.09375,4e-05,13.13809]
[1776587764798,53.4,75222.27,0.0,-0.09359,4e-05,13.12214]
[1776587764861,53.4,75222.27,0.0,-0.09359,4e-05,13.12214]
[1776587765230,53.41,75222.23,0.0,-0.0936,4e-05,13.12389]
[1776587766217,53.41,75222.23,0.0,-0.0936,4e-05,13.12389]
[1776587766218,53.41,75222.23,0.0,-0.09362,4e-05,13.1251]
[1776587766278,53.41,75222.23,0.0,-0.09362,4e-05,13.1251]
[1776587767420,53.41,75213.03,0.0,-0.09399,4e-05,13.16242]
[1776587768562,53.41,75213.03,0.0,-0.094,4e-05,13.16325]
[1776587768647,53.41,75213.03,0.0,-0.094,4e-05,13.16325]
[1776587768885,53.41,75213.03,0.0,-0.094,4e-05,13.16325]
[1776587768950,53.41,75213.03,0.0,-0.094,4e-05,13.16325]
[1776587769013,53.41,75213.03,0.0,-0.094,4e-05,13.16325]
[1776587769087,53.41,75213.03,0.0,-0.09401,4e-05,13.164]
[1776587773552,53.42,75208.26,0.0,-0.09422,4e-05,13.18525]
[1776587774503,53.42,75207.67,0.0,-0.09425,4e-05,13.18802]
[1776587775358,53.42,75207.68,0.0,-0.09425,4e-05,13.18838]
[1776587777518,53.43,75219.3,0.0,-0.09381,4e-05,13.14414]
[1776587778243,53.43,75220.54,0.0,-0.09377,4e-05,13.14031]
[1776587783248,53.44,75225.74,0.0,-0.09361,4e-05,13.12519]
[1776587788253,53.46,75229.44,0.0,-0.09353,4e-05,13.11794]
[1776587790145,53.46,75229.18,0.0,-0.09356,4e-05,13.12052]
[1776587790201,53.46,75229.18,0.0,-0.09356,4e-05,13.12052]
[1776587801269,53.5,75231.95,0.0,-0.09358,4e-05,13.12238]
[1776587806275,53.52,75231.52,0.0,-0.09365,4e-05,13.12895]
[1776587812283,53.52,75230.14,0.0,-0.09373,4e-05,13.13684]
[1776587817288,53.49,75230.32,0.0,-0.09361,4e-05,13.12495]
[1776587822293,53.46,75229.7,0.0,-0.09352,4e-05,13.11486]
[1776587827298,53.45,75227.36,0.0,-0.09354,4e-05,13.11667]
[1776587832303,53.42,75226.91,0.0,-0.09344,4e-05,13.10656]
[1776587838934,53.38,75226.63,0.0,-0.09331,4e-05,13.0931]
[1776587844315,53.36,75227.1,0.0,-0.0932,4e-05,13.08201]
[1776587849998,53.34,75226.53,0.0,-0.09315,4e-05,13.07661]
[1776587855008,53.32,75225.6,0.0,-0.09311,4e-05,13.07077]
[1776587861332,53.31,75233.37,0.0,-0.09275,4e-05,13.03514]
[1776587865839,53.31,75233.54,0.0,-0.09273,4e-05,13.0327]
[1776587866081,53.31,75233.54,0.0,-0.09273,4e-05,13.0327]
[1776587866119,53.31,75233.54,0.0,-0.09272,4e-05,13.03196]
[1776587867353,53.31,75242.19,0.0,-0.09238,4e-05,12.99792]
[1776587867776,53.31,75242.19,0.0,-0.09238,4e-05,12.99792]
[1776587873344,53.31,75252.15,0.0,-0.09202,4e-05,12.96168]
[1776587874323,53.31,75252.15,0.0,-0.09202,4e-05,12.96168]
[1776587874388,53.31,75252.22,0.0,-0.09202,4e-05,12.96204]
[1776587874793,53.31,75252.22,0.0,-0.09202,4e-05,12.96204]
[1776587877350,53.32,75255.41,0.0,-0.09191,4e-05,12.9514]
[1776587880876,53.33,75267.29,0.0,-0.09148,4e-05,12.90845]
[1776587880937,53.33,75267.29,0.0,-0.09148,4e-05,12.90845]
[1776587881046,53.34,75267.29,0.0,-0.09151,4e-05,12.91142]
[1776587886357,53.35,75275.3,0.0,-0.09126,4e-05,12.88672]
[1776587891362,53.38,75290.18,0.0,-0.09077,4e-05,12.83808]
[1776587894349,53.38,75290.18,0.0,-0.09079,4e-05,12.83978]
[1776587894365,53.38,75284.91,0.0,-0.09101,4e-05,12.86195]
[1776587900371,53.4,75281.28,0.0,-0.09121,4e-05,12.88256]
[1776587905376,53.41,75289.56,0.0,-0.09094,4e-05,12.85584]
[1776587910381,53.43,75286.65,0.0,-0.09111,4e-05,12.87279]
[1776587915389,53.43,75279.81,0.0,-0.09139,4e-05,12.89978]
[1776587917955,53.44,75279.03,0.0,-0.09143,4e-05,12.90348]
[1776587918033,53.44,75279.03,0.0,-0.09143,4e-05,12.90348]
[1776587923397,53.44,75283.9,0.0,-0.09127,4e-05,12.88761]
[1776587927929,53.45,75283.77,0.0,-0.09129,4e-05,12.88992]
[1776587928039,53.45,75283.77,0.0,-0.09129,4e-05,12.88992]
[1776587933281,53.45,75289.63,0.0,-0.09109,4e-05,12.86969]
[1776587939413,53.46,75282.79,0.0,-0.09137,4e-05,12.8984]
[1776587944418,53.46,75282.76,0.0,-0.09138,4e-05,12.8994]
[1776587949423,53.46,75279.95,0.0,-0.09149,4e-05,12.91052]
[1776587954428,53.46,75269.25,0.0,-0.09188,4e-05,12.94977]
[1776587959265,53.45,75267.38,0.0,-0.09194,4e-05,12.95493]
[1776587959376,53.45,75267.38,0.0,-0.09194,4e-05,12.95493]
[1776587959381,53.45,75267.38,0.0,-0.09193,4e-05,12.95436]
[1776587964395,53.44,75262.9,0.0,-0.09208,4e-05,12.96956]
[1776587965846,53.44,75262.9,0.0,-0.09208,4e-05,12.96956]
[1776587965945,53.44,75262.9,0.0,-0.09208,4e-05,12.96956]
[1776587966044,53.44,75262.9,0.0,-0.09208,4e-05,12.96914]
[1776587971469,53.44,75263.06,0.0,-0.09203,4e-05,12.96321]
[1776587976476,53.43,75262.1,0.0,-0.09205,4e-05,12.96495]
[1776587981481,53.43,75262.7,0.0,-0.09201,4e-05,12.96045]
[1776587986487,53.42,75263.2,0.0,-0.09197,4e-05,12.95699]
[1776587991492,53.42,75258.79,0.0,-0.09213,4e-05,12.97276]
[1776587996497,53.41,75252.63,0.0,-0.09235,4e-05,12.99394]
[1776588001502,53.4,75252.67,0.0,-0.09231,4e-05,12.99068]
[1776588006507,53.4,75249.22,0.0,-0.09242,4e-05,13.00122]
[1776588011512,53.39,75249.24,0.0,-0.09239,4e-05,12.99829]
[1776588016517,53.38,75249.97,0.0,-0.09234,4e-05,12.99292]
[1776588021522,53.38,75249.86,0.0,-0.09233,4e-05,12.99203]
[1776588026527,53.38,75254.55,0.0,-0.09213,4e-05,12.97218]
[1776588031533,53.38,75253.98,0.0,-0.09214,4e-05,12.97146]
[1776588033826,53.38,75253.93,0.0,-0.09214,4e-05,12.97168]
[1776588034013,53.38,75253.93,0.0,-0.09214,4e-05,12.97168]
[1776588042544,53.38,75253.13,0.0,-0.09217,4e-05,12.9749]
[1776588047549,53.38,75253.38,0.0,-0.09216,4e-05,12.97399]
[1776588052554,53.38,75253.28,0.0,-0.09217,4e-05,12.97446]
[1776588057560,53.38,75258.38,0.0,-0.09198,4e-05,12.95552]
[1776588062565,53.38,75261.31,0.0,-0.09188,4e-05,12.94558]
[1776588067570,53.39,75249.05,0.0,-0.09237,4e-05,12.99491]
[1776588072577,53.38,75248.5,0.0,-0.09238,4e-05,12.99533]
[1776588077582,53.38,75248.6,0.0,-0.09236,4e-05,12.99374]
[1776588082586,53.38,75246.73,0.0,-0.09242,4e-05,12.99969]
[1776588087591,53.37,75244.47,0.0,-0.0925,4e-05,13.0069]
[1776588087775,53.37,75244.47,0.0,-0.0925,4e-05,13.0069]
[1776588089177,53.37,75244.47,0.0,-0.09249,4e-05,13.00645]
[1776588089253,53.37,75244.47,0.0,-0.09249,4e-05,13.00645]
[1776588089317,53.37,75244.47,0.0,-0.09249,4e-05,13.00645]
[1776588094567,53.37,75251.86,0.0,-0.09217,4e-05,12.97302]
[1776588094693,53.37,75253.02,0.0,-0.09212,4e-05,12.96869]
[1776588097928,53.37,75251.43,0.0,-0.09219,4e-05,12.97539]
[1776588097992,53.37,75251.43,0.0,-0.09219,4e-05,12.97539]
[1776588098602,53.37,75251.36,0.0,-0.0922,4e-05,12.97579]
[1776588101871,53.37,75251.38,0.0,-0.0922,4e-05,12.97602]
[1776588101918,53.37,75251.38,0.0,-0.0922,4e-05,12.97602]
[1776588101970,53.37,75251.38,0.0,-0.0922,4e-05,12.97613]
[1776588102852,53.37,75251.38,0.0,-0.0922,4e-05,12.97613]
[1776588102926,53.37,75251.38,0.0,-0.0922,4e-05,12.97613]
[1776588102953,53.37,75251.38,0.0,-0.0922,4e-05,12.97622]
[1776588103738,53.37,75251.38,0.0,-0.0922,4e-05,12.97622]
[1776588104491,53.37,75251.38,0.0,-0.0922,4e-05,12.97622]
[1776588104541,53.37,75251.38,0.0,-0.0922,4e-05,12.97632]
[1776588104649,53.37,75251.38,0.0,-0.0922,4e-05,12.97632]
[1776588104784,53.37,75251.38,0.0,-0.0922,4e-05,12.97632]
[1776588105251,53.37,75251.38,0.0,-0.0922,4e-05,12.9764]
[1776588109595,53.37,75251.52,0.0,-0.0922,4e-05,12.97604]
[1776588109613,53.37,75251.42,0.0,-0.0922,4e-05,12.97664]
[1776588109635,53.37,75251.42,0.0,-0.0922,4e-05,12.97664]
[1776588110667,53.37,75251.42,0.0,-0.0922,4e-05,12.97673]
[1776588110717,53.37,75251.42,0.0,-0.0922,4e-05,12.97673]
[1776588111512,53.37,75251.42,0.0,-0.0922,4e-05,12.97673]
[1776588111566,53.37,75251.42,0.0,-0.0922,4e-05,12.97673]
[1776588114429,53.37,75251.05,0.0,-0.09222,4e-05,12.97841]
[1776588114556,53.37,75251.05,0.0,-0.09222,4e-05,12.97841]
[1776588114618,53.37,75251.03,0.0,-0.09222,4e-05,12.97853]
[1776588118609,53.37,75251.08,0.0,-0.09222,4e-05,12.97849]
[1776588118624,53.37,75251.08,0.0,-0.09222,4e-05,12.97858]
[1776588118650,53.37,75251.08,0.0,-0.09222,4e-05,12.97858]
[1776588122786,53.37,75252.21,0.0,-0.09218,4e-05,12.97438]
[1776588122896,53.37,75252.21,0.0,-0.09218,4e-05,12.97438]
[1776588122998,53.37,75252.21,0.0,-0.09218,4e-05,12.9745]
[1776588123748,53.37,75252.21,0.0,-0.09218,4e-05,12.9745]
[1776588123849,53.37,75252.21,0.0,-0.09218,4e-05,12.9745]
[1776588124632,53.37,75252.2,0.0,-0.09218,4e-05,12.97467]
[1776588126616,53.38,75252.19,0.0,-0.09218,4e-05,12.97477]
[1776588126657,53.38,75252.62,0.0,-0.09217,4e-05,12.97323]
[1776588127539,53.38,75252.62,0.0,-0.09217,4e-05,12.97336]
[1776588129094,53.38,75252.75,0.0,-0.09217,4e-05,12.97301]
[1776588129168,53.38,75252.75,0.0,-0.09217,4e-05,12.97301]
[1776588129636,53.38,75253.13,0.0,-0.09215,4e-05,12.97162]
[1776588135642,53.38,75254.99,0.0,-0.09209,4e-05,12.96535]
[1776588142649,53.38,75255.35,0.0,-0.09209,4e-05,12.96543]
[1776588147654,53.38,75255.64,0.0,-0.09209,4e-05,12.96517]
[1776588152659,53.39,75255.7,0.0,-0.09207,4e-05,12.96269]
[1776588157725,53.39,75256.73,0.0,-0.09204,4e-05,12.95981]
[1776588162730,53.39,75257.03,0.0,-0.09204,4e-05,12.95945]
[1776588164403,53.39,75258.44,0.0,-0.09199,4e-05,12.9542]
[1776588164422,53.39,75258.44,0.0,-0.09199,4e-05,12.95448]
[1776588164933,53.39,75258.44,0.0,-0.09199,4e-05,12.95448]
[1776588165216,53.39,75258.44,0.0,-0.09199,4e-05,12.95448]
[1776588165226,53.39,75258.44,0.0,-0.09199,4e-05,12.95477]
[1776588169737,53.4,75277.53,0.0,-0.09128,4e-05,12.88357]
[1776588169824,53.4,75277.53,0.0,-0.09128,4e-05,12.88357]
[1776588169878,53.41,75277.53,0.0,-0.09129,4e-05,12.88478]
[1776588174899,53.42,75271.71,0.0,-0.09156,4e-05,12.91175]
[1776588180748,53.43,75280.06,0.0,-0.09128,4e-05,12.88375]
[1776588185753,53.44,75281.81,0.0,-0.09126,4e-05,12.88268]
[1776588190758,53.45,75281.57,0.0,-0.09131,4e-05,12.88686]
[1776588195763,53.46,75280.39,0.0,-0.09138,4e-05,12.89477]
[1776588200768,53.46,75278.83,0.0,-0.09146,4e-05,12.90286]
[1776588205616,53.47,75280.03,0.0,-0.09143,4e-05,12.89984]
[1776588205678,53.47,75280.03,0.0,-0.09143,4e-05,12.89984]
[1776588210747,53.47,75281.81,0.0,-0.09138,4e-05,12.89509]
[1776588215743,53.48,75281.44,0.0,-0.0914,4e-05,12.89535]
[1776588215803,53.48,75281.42,0.0,-0.09141,4e-05,12.89615]
[1776588221789,53.48,75281.91,0.0,-0.0914,4e-05,12.89581]
[1776588226099,53.48,75278.32,0.0,-0.09155,4e-05,12.9108]
[1776588226153,53.48,75278.32,0.0,-0.09155,4e-05,12.9108]
[1776588226699,53.48,75278.32,0.0,-0.09155,4e-05,12.9108]
[1776588226810,53.48,75278.32,0.0,-0.09155,4e-05,12.91061]
[1776588232800,53.48,75269.55,0.0,-0.09187,4e-05,12.94302]
[1776588238806,53.47,75270.02,0.0,-0.09183,4e-05,12.93899]
[1776588243810,53.47,75270.73,0.0,-0.09179,4e-05,12.93506]
[1776588248815,53.47,75273.58,0.0,-0.09168,4e-05,12.92343]
[1776588253820,53.47,75273.6,0.0,-0.09168,4e-05,12.92343]
[1776588258825,53.47,75279.59,0.0,-0.09146,4e-05,12.90164]
[1776588263830,53.48,75280.83,0.0,-0.09143,4e-05,12.89841]
[1776588264891,53.48,75280.76,0.0,-0.09143,4e-05,12.89901]
[1776588264971,53.48,75280.76,0.0,-0.09143,4e-05,12.89901]
[1776588265832,53.48,75280.54,0.0,-0.09144,4e-05,12.90015]
[1776588270834,53.48,75277.28,0.0,-0.09158,4e-05,12.91334]
[1776588270905,53.48,75277.28,0.0,-0.09158,4e-05,12.91343]
[1776588271581,53.48,75277.28,0.0,-0.09156,4e-05,12.91046]
[1776588276843,53.48,75273.49,0.0,-0.09171,4e-05,12.92515]
[1776588282850,53.48,75272.1,0.0,-0.09175,4e-05,12.92982]
[1776588287855,53.48,75269.28,0.0,-0.09186,4e-05,12.93995]
[1776588293861,53.47,75267.98,0.0,-0.09189,4e-05,12.94343]
[1776588298866,53.47,75263.8,0.0,-0.09204,4e-05,12.95806]
[1776588304819,53.46,75262.48,0.0,-0.09206,4e-05,12.96048]
[1776588309853,53.46,75266.18,0.0,-0.09191,4e-05,12.94466]
[1776588314883,53.46,75266.08,0.0,-0.0919,4e-05,12.94433]
[1776588316885,53.45,75251.19,0.0,-0.09248,4e-05,13.00185]
[1776588321890,53.44,75249.05,0.0,-0.09252,4e-05,13.00533]
[1776588324352,53.44,75247.74,0.0,-0.09255,4e-05,13.00843]
[1776588324651,53.44,75247.74,0.0,-0.09255,4e-05,13.00843]
[1776588324715,53.43,75247.74,0.0,-0.09253,4e-05,13.00639]
[1776588326515,53.43,75247.74,0.0,-0.09253,4e-05,13.00639]
[1776588326592,53.43,75247.74,0.0,-0.09253,4e-05,13.00639]
[1776588326816,53.43,75247.74,0.0,-0.09253,4e-05,13.00635]
[1776588326976,53.43,75265.67,0.0,-0.09182,4e-05,12.93579]
[1776588328824,53.43,75265.67,0.0,-0.09182,4e-05,12.93579]
[1776588328829,53.42,75265.67,0.0,-0.09178,4e-05,12.93121]
[1776588333902,53.4,75267.3,0.0,-0.0916,4e-05,12.91221]
[1776588339059,53.38,75268.27,0.0,-0.09148,4e-05,12.89967]
[1776588344913,53.37,75264.47,0.0,-0.09162,4e-05,12.91389]
[1776588345683,53.37,75264.47,0.0,-0.09162,4e-05,12.91389]
[1776588345727,53.37,75264.47,0.0,-0.09162,4e-05,12.91389]
[1776588345762,53.37,75264.47,0.0,-0.09162,4e-05,12.91389]
[1776588348497,53.38,75262.41,0.0,-0.09172,4e-05,12.92315]
[1776588348568,53.38,75262.41,0.0,-0.09172,4e-05,12.92315]
[1776588350159,53.38,75258.55,0.0,-0.09188,4e-05,12.93983]
[1776588350193,53.38,75258.55,0.0,-0.09188,4e-05,12.93983]
[1776588356259,53.39,75261.32,0.0,-0.09182,4e-05,12.93334]
[1776588361930,53.4,75261.1,0.0,-0.09186,4e-05,12.93769]
[1776588366935,53.41,75262.73,0.0,-0.09182,4e-05,12.9338]
[1776588371940,53.41,75262.49,0.0,-0.09185,4e-05,12.93698]
[1776588373719,53.41,75259.87,0.0,-0.09195,4e-05,12.94752]
[1776588373788,53.41,75259.87,0.0,-0.09195,4e-05,12.94752]
[1776588374711,53.41,75259.87,0.0,-0.09196,4e-05,12.94769]
[1776588380949,53.41,75253.85,0.0,-0.09219,4e-05,12.9711]
[1776588386418,53.41,75254.46,0.0,-0.09218,4e-05,12.97003]
[1776588391960,53.42,75250.83,0.0,-0.09231,4e-05,12.98146]
[1776588396965,53.42,75250.3,0.0,-0.09233,4e-05,12.9836]
[1776588401970,53.42,75249.96,0.0,-0.09234,4e-05,12.98482]
[1776588406975,53.42,75250.26,0.0,-0.09233,4e-05,12.98359]
[1776588407045,53.42,75250.26,0.0,-0.09233,4e-05,12.98359]
[1776588407116,53.42,75250.26,0.0,-0.09233,4e-05,12.98359]
[1776588407976,53.41,75250.24,0.0,-0.09232,4e-05,12.98327]
[1776588408555,53.41,75250.24,0.0,-0.09232,4e-05,12.98327]
[1776588408597,53.41,75250.24,0.0,-0.09232,4e-05,12.98327]
[1776588408695,53.41,75250.24,0.0,-0.09232,4e-05,12.98327]
[1776588409477,53.41,75250.24,0.0,-0.09232,4e-05,12.98327]
[1776588409530,53.41,75250.24,0.0,-0.09232,4e-05,12.98327]
[1776588409581,53.41,75250.24,0.0,-0.09233,4e-05,12.98351]
[1776588412137,53.42,75260.88,0.0,-0.09191,4e-05,12.94211]
[1776588412601,53.42,75260.88,0.0,-0.09191,4e-05,12.94234]
[1776588417987,53.42,75259.91,0.0,-0.09196,4e-05,12.94698]
[1776588423299,53.42,75259.92,0.0,-0.09196,4e-05,12.94751]
[1776588428660,53.43,75268.52,0.0,-0.09165,4e-05,12.91608]
[1776588434003,53.43,75271.12,0.0,-0.09158,4e-05,12.90934]
[1776588439008,53.44,75264.72,0.0,-0.09184,4e-05,12.93578]
[1776588444013,53.44,75264.11,0.0,-0.09187,4e-05,12.93858]
[1776588450019,53.44,75263.84,0.0,-0.09189,4e-05,12.94031]
[1776588456025,53.45,75263.74,0.0,-0.0919,4e-05,12.93986]
[1776588461594,53.45,75266.54,0.0,-0.09181,4e-05,12.93102]
[1776588461678,53.45,75266.54,0.0,-0.09181,4e-05,12.93102]
[1776588465544,53.45,75266.74,0.0,-0.09181,4e-05,12.9319]
[1776588465794,53.45,75266.74,0.0,-0.09181,4e-05,12.9319]
[1776588473025,53.46,75268.36,0.0,-0.09178,4e-05,12.92851]
[1776588478047,53.47,75268.11,0.0,-0.0918,4e-05,12.93103]
[1776588484053,53.47,75268.07,0.0,-0.09182,4e-05,12.93219]
[1776588489058,53.47,75268.29,0.0,-0.0918,4e-05,12.93061]
[1776588494063,53.47,75269.08,0.0,-0.09176,4e-05,12.92706]
[1776588499068,53.46,75267.7,0.0,-0.09181,4e-05,12.93193]
[1776588505074,53.47,75267.95,0.0,-0.09181,4e-05,12.93199]
[1776588510079,53.47,75267.91,0.0,-0.09182,4e-05,12.93316]
[1776588511923,53.47,75267.87,0.0,-0.09181,4e-05,12.93044]
[1776588511958,53.47,75267.87,0.0,-0.09181,4e-05,12.93063]
[1776588517086,53.47,75272.55,0.0,-0.09163,4e-05,12.91255]
[1776588521564,53.47,75272.69,0.0,-0.09163,4e-05,12.91258]
[1776588522370,53.47,75274.56,0.0,-0.09156,4e-05,12.90542]
[1776588528096,53.47,75274.73,0.0,-0.09156,4e-05,12.90547]
[1776588533917,53.48,75277.53,0.0,-0.09147,4e-05,12.89634]
[1776588539130,53.48,75275.54,0.0,-0.09156,4e-05,12.90551]
[1776588545136,53.49,75276.35,0.0,-0.09155,4e-05,12.90471]
[1776588550151,53.49,75275.7,0.0,-0.09159,4e-05,12.9089]
[1776588555156,53.49,75275.8,0.0,-0.0916,4e-05,12.9095]
[1776588560161,53.49,75274.67,0.0,-0.09163,4e-05,12.91328]
[1776588565166,53.49,75273.02,0.0,-0.09169,4e-05,12.91853]
[1776588570171,53.49,75272.99,0.0,-0.09168,4e-05,12.91756]
[1776588575176,53.48,75272.91,0.0,-0.09165,4e-05,12.9139]
[1776588580150,53.48,75273.11,0.0,-0.09164,4e-05,12.91269]
[1776588580298,53.48,75273.25,0.0,-0.09164,4e-05,12.91205]
[1776588585542,53.48,75272.82,0.0,-0.09165,4e-05,12.91309]
[1776588586078,53.48,75272.82,0.0,-0.09164,4e-05,12.9129]
[1776588589634,53.48,75278.11,0.0,-0.09144,4e-05,12.89235]
[1776588590191,53.48,75273.52,0.0,-0.09161,4e-05,12.90996]
[1776588596197,53.48,75284.21,0.0,-0.09119,4e-05,12.86688]
[1776588601202,53.48,75285.29,0.0,-0.09116,4e-05,12.86402]
[1776588606961,53.49,75272.04,0.0,-0.09169,4e-05,12.91791]
[1776588608740,53.48,75262.76,0.0,-0.09205,4e-05,12.95374]
[1776588608799,53.48,75262.76,0.0,-0.09205,4e-05,12.95374]
[1776588609210,53.48,75259.15,0.0,-0.09219,4e-05,12.96732]
[1776588611132,53.48,75256.07,0.0,-0.09231,4e-05,12.97944]
[1776588611181,53.48,75256.07,0.0,-0.09231,4e-05,12.97944]
[1776588611214,53.48,75250.19,0.0,-0.09252,4e-05,13.00073]
[1776588611737,53.48,75250.19,0.0,-0.09252,4e-05,13.00073]
[1776588611807,53.48,75250.19,0.0,-0.09252,4e-05,13.00073]
[1776588611995,53.48,75250.19,0.0,-0.09252,4e-05,13.00073]
[1776588616685,53.46,75247.72,0.0,-0.09257,4e-05,13.00473]
[1776588616740,53.46,75247.72,0.0,-0.09257,4e-05,13.00473]
[1776588617132,53.46,75247.72,0.0,-0.09257,4e-05,13.00473]
[1776588617569,53.46,75247.72,0.0,-0.09257,4e-05,13.00473]
[1776588617617,53.46,75247.72,0.0,-0.09257,4e-05,13.00473]
[1776588618221,53.46,75243.65,0.0,-0.09272,4e-05,13.01953]
[1776588618396,53.46,75243.65,0.0,-0.09272,4e-05,13.01953]
[1776588618453,53.46,75243.65,0.0,-0.09272,4e-05,13.01953]
[1776588619222,53.46,75242.47,0.0,-0.09274,4e-05,13.02178]
[1776588624227,53.44,75241.4,0.0,-0.09273,4e-05,13.02045]
[1776588628295,53.44,75240.27,0.0,-0.09275,4e-05,13.02193]
[1776588634053,53.42,75235.04,0.0,-0.09288,4e-05,13.03418]
[1776588634991,53.42,75234.73,0.0,-0.09289,4e-05,13.03478]
[1776588635068,53.42,75234.73,0.0,-0.09289,4e-05,13.03478]
[1776588635169,53.42,75234.73,0.0,-0.09288,4e-05,13.03375]
[1776588635989,53.42,75234.73,0.0,-0.09288,4e-05,13.03375]
[1776588636244,53.42,75234.63,0.0,-0.09288,4e-05,13.0336]
[1776588638179,53.41,75216.14,0.0,-0.09359,4e-05,13.10434]
[1776588641190,53.41,75212.7,0.0,-0.09374,4e-05,13.11879]
[1776588641312,53.41,75212.7,0.0,-0.09374,4e-05,13.11925]
[1776588645224,53.42,75214.9,0.0,-0.09367,4e-05,13.11186]
[1776588645690,53.42,75215.79,0.0,-0.09364,4e-05,13.10877]
[1776588645739,53.42,75215.79,0.0,-0.09364,4e-05,13.10877]
[1776588646237,53.42,75215.79,0.0,-0.09364,4e-05,13.10877]
[1776588648014,53.42,75216.46,0.0,-0.09361,4e-05,13.10618]
[1776588648249,53.42,75216.46,0.0,-0.09361,4e-05,13.10618]
[1776588649263,53.42,75231.08,0.0,-0.09304,4e-05,13.04983]
[1776588649279,53.42,75231.08,0.0,-0.09304,4e-05,13.04983]
[1776588649340,53.42,75231.08,0.0,-0.09304,4e-05,13.04983]
[1776588650263,53.42,75231.08,0.0,-0.09304,4e-05,13.04983]
[1776588655749,53.41,75244.33,0.0,-0.09248,4e-05,12.99369]
[1776588661276,53.41,75260.5,0.0,-0.09184,4e-05,12.92993]
[1776588664568,53.42,75260.14,0.0,-0.09187,4e-05,12.93289]
[1776588671286,53.43,75267.98,0.0,-0.0916,4e-05,12.90675]
[1776588676291,53.43,75270.56,0.0,-0.09153,4e-05,12.89893]
[1776588681296,53.45,75281.58,0.0,-0.09114,4e-05,12.86087]
[1776588683791,53.45,75281.89,0.0,-0.09114,4e-05,12.86058]
[1776588683867,53.45,75281.89,0.0,-0.09114,4e-05,12.86058]
[1776588690264,53.46,75280.55,0.0,-0.09123,4e-05,12.87014]
[1776588696312,53.47,75277.89,0.0,-0.09135,4e-05,12.88123]
[1776588701317,53.47,75279.55,0.0,-0.0913,4e-05,12.87627]
[1776588706322,53.48,75281.05,0.0,-0.09127,4e-05,12.87247]
[1776588708050,53.48,75281.52,0.0,-0.09125,4e-05,12.87102]
[1776588713329,53.49,75291.52,0.0,-0.09091,4e-05,12.8374]
[1776588719335,53.5,75292.36,0.0,-0.09092,4e-05,12.83847]
[1776588721361,53.5,75292.29,0.0,-0.09093,4e-05,12.83972]
[1776588723195,53.5,75292.29,0.0,-0.09094,4e-05,12.84003]
[1776588723974,53.51,75292.29,0.0,-0.09094,4e-05,12.84027]
[1776588724048,53.51,75292.29,0.0,-0.09094,4e-05,12.84027]
[1776588724077,53.51,75292.29,0.0,-0.09094,4e-05,12.84027]
[1776588730346,53.51,75290.04,0.0,-0.09103,4e-05,12.84942]
[1776588735875,53.51,75290.9,0.0,-0.09101,4e-05,12.847]
[1776588741357,53.51,75289.48,0.0,-0.09107,4e-05,12.8538]
[1776588746362,53.52,75290.01,0.0,-0.09107,4e-05,12.85347]
[1776588747597,53.52,75292.19,0.0,-0.09099,4e-05,12.84539]
[1776588750859,53.52,75292.44,0.0,-0.09099,4e-05,12.84573]
[1776588751515,53.52,75292.44,0.0,-0.09098,4e-05,12.84317]
[1776588751696,53.52,75292.44,0.0,-0.09098,4e-05,12.84317]
[1776588752841,53.52,75292.44,0.0,-0.09098,4e-05,12.84355]
[1776588752922,53.52,75292.44,0.0,-0.09098,4e-05,12.84355]
[1776588752935,53.52,75292.44,0.0,-0.09098,4e-05,12.84355]
[1776588753023,53.52,75292.44,0.0,-0.09099,4e-05,12.84435]
[1776588753782,53.52,75292.44,0.0,-0.09099,4e-05,12.84435]
[1776588753857,53.52,75292.44,0.0,-0.09099,4e-05,12.84435]
[1776588754370,53.53,75301.32,0.0,-0.09065,4e-05,12.81022]
[1776588755924,53.52,75301.61,0.0,-0.09062,4e-05,12.80766]
[1776588761377,53.5,75300.11,0.0,-0.09061,4e-05,12.80585]
[1776588766542,53.49,75300.24,0.0,-0.09056,4e-05,12.80022]
[1776588772388,53.48,75300.79,0.0,-0.09049,4e-05,12.79326]
[1776588777393,53.47,75301.27,0.0,-0.09044,4e-05,12.78841]
[1776588778914,53.47,75293.13,0.0,-0.09077,4e-05,12.82157]
[1776588782778,53.48,75285.93,0.0,-0.09108,4e-05,12.85247]
[1776588782821,53.48,75285.93,0.0,-0.09108,4e-05,12.85247]
[1776588782910,53.48,75285.93,0.0,-0.09108,4e-05,12.85247]
[1776588785582,53.5,75285.87,0.0,-0.09115,4e-05,12.86044]
[1776588786254,53.5,75285.87,0.0,-0.09115,4e-05,12.86044]
[1776588791407,53.54,75296.44,0.0,-0.09091,4e-05,12.83651]
[1776588794548,53.56,75297.04,0.0,-0.09095,4e-05,12.84154]
[1776588796780,53.57,75298.68,0.0,-0.09093,4e-05,12.83977]
[1776588796789,53.57,75298.68,0.0,-0.09093,4e-05,12.83977]
[1776588802050,53.6,75301.24,0.0,-0.09094,4e-05,12.84047]
[1776588802921,53.6,75301.27,0.0,-0.09096,4e-05,12.84231]
[1776588808392,53.61,75301.75,0.0,-0.09096,4e-05,12.84342]
[1776588813427,53.63,75303.49,0.0,-0.09096,4e-05,12.84238]
[1776588818224,53.64,75301.65,0.0,-0.09106,4e-05,12.8521]
[1776588818265,53.64,75301.65,0.0,-0.09108,4e-05,12.85384]
[1776588818508,53.64,75301.65,0.0,-0.09108,4e-05,12.85384]
[1776588818571,53.64,75301.65,0.0,-0.09108,4e-05,12.85384]
[1776588820833,53.65,75301.84,0.0,-0.0911,4e-05,12.8564]
[1776588821582,53.65,75301.84,0.0,-0.09109,4e-05,12.85566]
[1776588824092,53.65,75300.56,0.0,-0.09115,4e-05,12.86151]
[1776588827997,53.64,75299.15,0.0,-0.09117,4e-05,12.86372]
[1776588834459,53.63,75305.14,0.0,-0.09091,4e-05,12.83708]
[1776588835961,53.63,75305.14,0.0,-0.09091,4e-05,12.83708]
[1776588841466,53.64,75305.52,0.0,-0.09092,4e-05,12.8386]
[1776588843283,53.64,75305.08,0.0,-0.09094,4e-05,12.83992]
[1776588843364,53.64,75305.08,0.0,-0.09093,4e-05,12.83957]
[1776588843701,53.64,75305.08,0.0,-0.09093,4e-05,12.83957]
[1776588849474,53.64,75310.92,0.0,-0.0907,4e-05,12.81605]
[1776588854479,53.64,75311.46,0.0,-0.09068,4e-05,12.81421]
[1776588859484,53.65,75310.51,0.0,-0.09074,4e-05,12.82041]
[1776588860947,53.65,75310.51,0.0,-0.09076,4e-05,12.82266]
[1776588866237,53.67,75306.07,0.0,-0.091,4e-05,12.84643]
[1776588871496,53.66,75305.05,0.0,-0.09099,4e-05,12.8441]
[1776588871590,53.66,75305.05,0.0,-0.09099,4e-05,12.8441]
[1776588874499,53.67,75288.26,0.0,-0.09167,4e-05,12.91298]
[1776588878461,53.67,75296.29,0.0,-0.09139,4e-05,12.8849]
[1776588883508,53.69,75298.39,0.0,-0.09137,4e-05,12.88275]
[1776588888513,53.7,75302.0,0.0,-0.09127,4e-05,12.8731]
[1776588893518,53.71,75305.94,0.0,-0.09116,4e-05,12.86274]
[1776588898524,53.72,75306.75,0.0,-0.09118,4e-05,12.86427]
[1776588902673,53.73,75305.97,0.0,-0.09124,4e-05,12.87042]
[1776588903535,53.73,75305.69,0.0,-0.09125,4e-05,12.87219]
[1776588908540,53.74,75304.02,0.0,-0.09135,4e-05,12.88135]
[1776588913545,53.75,75303.61,0.0,-0.09138,4e-05,12.885]
[1776588918550,53.75,75303.81,0.0,-0.09139,4e-05,12.88589]
[1776588923555,53.75,75303.4,0.0,-0.09142,4e-05,12.8889]
[1776588928560,53.75,75302.02,0.0,-0.09148,4e-05,12.89512]
[1776588933565,53.76,75301.55,0.0,-0.09149,4e-05,12.89444]
[1776588938570,53.76,75302.11,0.0,-0.09147,4e-05,12.89288]
[1776588939541,53.76,75302.11,0.0,-0.09147,4e-05,12.89288]
[1776588939561,53.76,75302.11,0.0,-0.09147,4e-05,12.89302]
[1776588942775,53.76,75303.75,0.0,-0.09141,4e-05,12.8872]
[1776588943575,53.76,75304.25,0.0,-0.0914,4e-05,12.88548]
[1776588944816,53.76,75304.25,0.0,-0.0914,4e-05,12.88572]
[1776588944970,53.76,75304.25,0.0,-0.0914,4e-05,12.88572]
[1776588947875,53.76,75305.3,0.0,-0.09136,4e-05,12.88242]
[1776588948580,53.76,75305.07,0.0,-0.09138,4e-05,12.88355]
[1776588953585,53.77,75305.17,0.0,-0.09138,4e-05,12.88422]
[1776588958590,53.77,75303.83,0.0,-0.09144,4e-05,12.8901]
[1776588963595,53.77,75303.79,0.0,-0.09145,4e-05,12.89062]
[1776588966463,53.77,75303.25,0.0,-0.09147,4e-05,12.89279]
[1776588966549,53.77,75303.25,0.0,-0.09147,4e-05,12.89288]
[1776588967920,53.77,75303.88,0.0,-0.09144,4e-05,12.89053]
[1776588968422,53.77,75303.88,0.0,-0.09144,4e-05,12.89053]
[1776588973373,53.77,75303.69,0.0,-0.09145,4e-05,12.89154]
[1776588973605,53.77,75303.08,0.0,-0.09148,4e-05,12.89397]
[1776588974324,53.77,75303.08,0.0,-0.09148,4e-05,12.89397]
[1776588974426,53.77,75303.08,0.0,-0.09148,4e-05,12.894]
[1776588976032,53.77,75303.1,0.0,-0.09148,4e-05,12.89397]
[1776588976133,53.77,75303.1,0.0,-0.09148,4e-05,12.89402]
[1776588977505,53.77,75303.1,0.0,-0.09148,4e-05,12.89402]
[1776588977606,53.77,75303.1,0.0,-0.09148,4e-05,12.89404]
[1776588982613,53.77,75302.23,0.0,-0.09151,4e-05,12.89738]
[1776588983858,53.77,75302.55,0.0,-0.0915,4e-05,12.89613]
[1776588983886,53.77,75302.55,0.0,-0.0915,4e-05,12.89613]
[1776588984919,53.77,75302.55,0.0,-0.0915,4e-05,12.89613]
[1776588985018,53.77,75302.55,0.0,-0.0915,4e-05,12.89603]
[1776588990621,53.77,75300.57,0.0,-0.09157,4e-05,12.90335]
[1776588995626,53.77,75300.61,0.0,-0.09155,4e-05,12.89986]
[1776589000631,53.77,75299.85,0.0,-0.09158,4e-05,12.90258]
[1776589005636,53.76,75296.93,0.0,-0.09168,4e-05,12.91296]
[1776589010306,53.76,75296.46,0.0,-0.09169,4e-05,12.91398]
[1776589010364,53.76,75296.46,0.0,-0.09169,4e-05,12.91378]
[1776589015647,53.74,75296.5,0.0,-0.0916,4e-05,12.90404]
[1776589020652,53.71,75296.87,0.0,-0.09149,4e-05,12.8929]
[1776589025657,53.7,75298.17,0.0,-0.09136,4e-05,12.88007]
[1776589030662,53.68,75296.88,0.0,-0.09135,4e-05,12.8787]
[1776589031706,53.68,75295.04,0.0,-0.09141,4e-05,12.8846]
[1776589036797,53.66,75287.34,0.0,-0.09164,4e-05,12.90736]
[1776589038691,53.65,75282.22,0.0,-0.09181,4e-05,12.92407]
[1776589044676,53.63,75285.74,0.0,-0.09161,4e-05,12.90338]
[1776589049681,53.63,75275.77,0.0,-0.092,4e-05,12.94253]
[1776589054125,53.64,75275.53,0.0,-0.09201,4e-05,12.9428]
[1776589054178,53.64,75275.53,0.0,-0.09201,4e-05,12.9428]
[1776589054220,53.64,75275.53,0.0,-0.09202,4e-05,12.94336]
[1776589056662,53.64,75267.56,0.0,-0.09233,4e-05,12.97467]
[1776589056691,53.64,75265.64,0.0,-0.09241,4e-05,12.98212]
[1776589059881,53.64,75257.19,0.0,-0.09273,4e-05,13.01366]
[1776589061268,53.64,75257.19,0.0,-0.09272,4e-05,13.01316]
[1776589061358,53.64,75257.19,0.0,-0.09272,4e-05,13.01267]
[1776589062296,53.64,75257.19,0.0,-0.09272,4e-05,13.01267]
[1776589065191,53.63,75263.46,0.0,-0.09246,4e-05,12.98746]
[1776589066619,53.63,75263.46,0.0,-0.09246,4e-05,12.98739]
[1776589066788,53.63,75263.46,0.0,-0.09246,4e-05,12.98732]
[1776589072707,53.63,75263.56,0.0,-0.09245,4e-05,12.98637]
[1776589077712,53.63,75265.64,0.0,-0.09237,4e-05,12.97825]
[1776589082717,53.63,75268.38,0.0,-0.09227,4e-05,12.96807]
[1776589086380,53.64,75273.92,0.0,-0.09206,4e-05,12.94756]
[1776589086463,53.64,75273.92,0.0,-0.09207,4e-05,12.94802]
[1776589088366,53.64,75273.92,0.0,-0.09207,4e-05,12.94846]
[1776589088453,53.64,75273.92,0.0,-0.09207,4e-05,12.94846]
[1776589088552,53.64,75273.92,0.0,-0.09208,4e-05,12.94948]
[1776589090030,53.64,75284.86,0.0,-0.09166,4e-05,12.90766]
[1776589090163,53.64,75284.86,0.0,-0.09166,4e-05,12.90766]
[1776589090568,53.65,75284.86,0.0,-0.09167,4e-05,12.90865]
[1776589091080,53.65,75284.86,0.0,-0.09167,4e-05,12.90865]
[1776589091727,53.65,75284.82,0.0,-0.09168,4e-05,12.90976]
[1776589096732,53.66,75286.03,0.0,-0.09168,4e-05,12.90933]
[1776589101737,53.67,75290.29,0.0,-0.09156,4e-05,12.89756]
[1776589106269,53.68,75289.05,0.0,-0.09163,4e-05,12.90544]
[1776589106742,53.68,75289.62,0.0,-0.09162,4e-05,12.90389]
[1776589109263,53.68,75289.74,0.0,-0.09163,4e-05,12.90476]
[1776589109745,53.68,75289.66,0.0,-0.09163,4e-05,12.90567]
[1776589114750,53.69,75289.67,0.0,-0.09164,4e-05,12.90536]
[1776589116947,53.69,75289.53,0.0,-0.09165,4e-05,12.90641]
[1776589117546,53.69,75289.53,0.0,-0.09165,4e-05,12.90641]
[1776589120769,53.7,75289.4,0.0,-0.09168,4e-05,12.90922]
[1776589126632,53.7,75288.65,0.0,-0.09172,4e-05,12.91382]
[1776589131666,53.71,75289.51,0.0,-0.09171,4e-05,12.91215]
[1776589134462,53.71,75289.05,0.0,-0.09173,4e-05,12.91442]
[1776589140775,53.7,75277.49,0.0,-0.09216,4e-05,12.95752]
[1776589145780,53.7,75277.57,0.0,-0.09214,4e-05,12.95544]
[1776589150785,53.69,75277.4,0.0,-0.09213,4e-05,12.95451]
[1776589155790,53.69,75278.5,0.0,-0.09208,4e-05,12.949]
[1776589160795,53.69,75278.51,0.0,-0.09207,4e-05,12.94827]
[1776589165800,53.69,75277.53,0.0,-0.0921,4e-05,12.95118]
[1776589165926,53.69,75277.53,0.0,-0.0921,4e-05,12.95118]
[1776589165964,53.69,75277.53,0.0,-0.0921,4e-05,12.95101]
[1776589171806,53.69,75282.13,0.0,-0.0919,4e-05,12.93003]
[1776589176811,53.69,75278.62,0.0,-0.09204,4e-05,12.94383]
[1776589181816,53.69,75278.91,0.0,-0.09203,4e-05,12.94238]
[1776589185667,53.69,75278.86,0.0,-0.09203,4e-05,12.94244]
[1776589185769,53.69,75278.86,0.0,-0.09203,4e-05,12.94239]
[1776589186618,53.69,75278.86,0.0,-0.09203,4e-05,12.94239]
[1776589186719,53.69,75278.86,0.0,-0.09203,4e-05,12.94235]
[1776589191826,53.69,75279.33,0.0,-0.09201,4e-05,12.94034]
[1776589192831,53.69,75279.91,0.0,-0.09198,4e-05,12.93811]
[1776589193828,53.69,75279.55,0.0,-0.092,4e-05,12.9395]
[1776589195143,53.69,75279.54,0.0,-0.092,4e-05,12.93956]
[1776589195378,53.69,75279.54,0.0,-0.092,4e-05,12.93956]
[1776589195768,53.69,75279.54,0.0,-0.092,4e-05,12.93957]
[1776589195952,53.69,75279.54,0.0,-0.092,4e-05,12.93957]
[1776589199195,53.69,75303.55,0.0,-0.09107,4e-05,12.84715]
[1776589200506,53.69,75303.55,0.0,-0.09106,4e-05,12.84617]
[1776589200560,53.69,75303.55,0.0,-0.09106,4e-05,12.84617]
[1776589201513,53.68,75303.55,0.0,-0.09105,4e-05,12.84523]
[1776589202347,53.68,75303.55,0.0,-0.09105,4e-05,12.8443]
[1776589203470,53.68,75303.55,0.0,-0.09104,4e-05,12.84336]
[1776589205515,53.68,75300.71,0.0,-0.09113,4e-05,12.85256]
[1776589210855,53.66,75299.07,0.0,-0.09114,4e-05,12.8537]
[1776589215860,53.66,75291.55,0.0,-0.09143,4e-05,12.8823]
[1776589216643,53.66,75291.55,0.0,-0.09143,4e-05,12.8823]
[1776589221870,53.66,75300.73,0.0,-0.09106,4e-05,12.84492]
[1776589226875,53.65,75300.52,0.0,-0.09105,4e-05,12.844]
[1776589231882,53.65,75299.11,0.0,-0.09107,4e-05,12.84473]
[1776589236887,53.64,75298.81,0.0,-0.09107,4e-05,12.84442]
[1776589241892,53.64,75298.1,0.0,-0.09108,4e-05,12.8455]
[1776589245640,53.64,75298.37,0.0,-0.09106,4e-05,12.8434]
[1776589245647,53.64,75298.37,0.0,-0.09106,4e-05,12.8434]
[1776589248191,53.64,75300.53,0.0,-0.09096,4e-05,12.8342]
[1776589253469,53.63,75300.08,0.0,-0.09098,4e-05,12.83549]
[1776589260911,53.63,75300.87,0.0,-0.09094,4e-05,12.83136]
[1776589266917,53.63,75300.76,0.0,-0.09093,4e-05,12.8305]
[1776589272923,53.63,75300.11,0.0,-0.09095,4e-05,12.83254]
[1776589277928,53.63,75299.16,0.0,-0.09098,4e-05,12.83578]
[1776589282615,53.63,75296.08,0.0,-0.0911,4e-05,12.84741]
[1776589287938,53.62,75295.94,0.0,-0.0911,4e-05,12.8474]
[1776589293806,53.62,75293.81,0.0,-0.09116,4e-05,12.85187]
[1776589299949,53.62,75293.96,0.0,-0.09114,4e-05,12.85061]
[1776589303698,53.62,75294.0,0.0,-0.09114,4e-05,12.85011]
[1776589308530,53.62,75293.91,0.0,-0.09114,4e-05,12.84999]
[1776589308764,53.62,75293.91,0.0,-0.09114,4e-05,12.84999]
[1776589308912,53.62,75293.91,0.0,-0.09114,4e-05,12.84977]
[1776589309332,53.62,75293.91,0.0,-0.09114,4e-05,12.84977]
[1776589309384,53.62,75293.91,0.0,-0.09114,4e-05,12.84977]
[1776589309918,53.62,75293.91,0.0,-0.09113,4e-05,12.84966]
[1776589311961,53.62,75278.23,0.0,-0.09174,4e-05,12.91062]
[1776589316696,53.62,75279.53,0.0,-0.09169,4e-05,12.90475]
[1776589317967,53.61,75279.53,0.0,-0.09168,4e-05,12.90454]
[1776589318589,53.61,75276.6,0.0,-0.0918,4e-05,12.91578]
[1776589321075,53.61,75273.1,0.0,-0.09193,4e-05,12.92881]
[1776589326979,53.61,75279.07,0.0,-0.09168,4e-05,12.90439]
[1776589331984,53.61,75281.7,0.0,-0.09157,4e-05,12.89301]
[1776589336989,53.61,75282.88,0.0,-0.09152,4e-05,12.88771]
[1776589341994,53.6,75281.22,0.0,-0.09157,4e-05,12.89315]
[1776589347000,53.6,75281.71,0.0,-0.09154,4e-05,12.89035]
[1776589352005,53.6,75282.93,0.0,-0.09147,4e-05,12.8817]
[1776589357010,53.6,75284.14,0.0,-0.09142,4e-05,12.87635]
[1776589363019,53.6,75284.45,0.0,-0.0914,4e-05,12.87425]
[1776589364587,53.59,75284.54,0.0,-0.09139,4e-05,12.87361]
[1776589370026,53.59,75284.86,0.0,-0.09137,4e-05,12.87165]
[1776589375031,53.59,75285.61,0.0,-0.09133,4e-05,12.86789]
[1776589380038,53.59,75285.84,0.0,-0.09132,4e-05,12.86634]
[1776589380725,53.59,75285.84,0.0,-0.09132,4e-05,12.86634]
[1776589386044,53.59,75287.07,0.0,-0.09126,4e-05,12.86075]
[1776589391049,53.59,75288.33,0.0,-0.09121,4e-05,12.85524]
[1776589396054,53.58,75288.5,0.0,-0.0912,4e-05,12.85414]
[1776589396356,53.58,75288.5,0.0,-0.0912,4e-05,12.85414]
[1776589402477,53.58,75283.19,0.0,-0.0914,4e-05,12.87413]
[1776589408066,53.58,75279.08,0.0,-0.09155,4e-05,12.88929]
[1776589413071,53.58,75280.29,0.0,-0.09147,4e-05,12.88057]
[1776589418076,53.58,75281.13,0.0,-0.09143,4e-05,12.87651]
[1776589423081,53.57,75281.19,0.0,-0.09142,4e-05,12.87557]
[1776589428086,53.57,75281.69,0.0,-0.0914,4e-05,12.87293]
[1776589433091,53.57,75282.08,0.0,-0.09138,4e-05,12.87069]
[1776589439832,53.57,75282.09,0.0,-0.09137,4e-05,12.86971]
[1776589445105,53.57,75281.3,0.0,-0.09139,4e-05,12.87213]
[1776589451111,53.57,75281.96,0.0,-0.09136,4e-05,12.86874]
[1776589456116,53.56,75281.88,0.0,-0.09135,4e-05,12.86839]
[1776589463123,53.56,75282.04,0.0,-0.09134,4e-05,12.86684]
[1776589468128,53.56,75282.02,0.0,-0.09133,4e-05,12.8663]
[1776589474081,53.56,75281.58,0.0,-0.09133,4e-05,12.86419]
[1776589479139,53.56,75274.64,0.0,-0.09159,4e-05,12.89055]
[1776589484144,53.55,75275.52,0.0,-0.09155,4e-05,12.88632]
[1776589486655,53.55,75275.27,0.0,-0.09155,4e-05,12.88695]
[1776589486753,53.55,75275.27,0.0,-0.09155,4e-05,12.88679]
[1776589488599,53.55,75275.33,0.0,-0.09155,4e-05,12.88644]
[1776589488630,53.55,75275.33,0.0,-0.09155,4e-05,12.88628]
[1776589489234,53.55,75275.33,0.0,-0.09155,4e-05,12.88628]
[1776589489391,53.55,75275.33,0.0,-0.09155,4e-05,12.88628]
[1776589489449,53.55,75275.33,0.0,-0.09155,4e-05,12.88628]
[1776589489550,53.55,75275.33,0.0,-0.09155,4e-05,12.88612]
[1776589490408,53.55,75275.33,0.0,-0.09155,4e-05,12.88612]
[1776589490441,53.55,75275.33,0.0,-0.09155,4e-05,12.88612]
[1776589491092,53.55,75275.33,0.0,-0.09155,4e-05,12.88612]
[1776589491125,53.55,75275.33,0.0,-0.09155,4e-05,12.88612]
[1776589496822,53.55,75273.75,0.0,-0.0916,4e-05,12.89134]
[1776589501568,53.55,75273.82,0.0,-0.09159,4e-05,12.89023]
[1776589501663,53.55,75273.82,0.0,-0.09159,4e-05,12.89023]
[1776589501706,53.55,75273.82,0.0,-0.09159,4e-05,12.89023]
[1776589501712,53.55,75273.82,0.0,-0.09159,4e-05,12.89023]
[1776589501734,53.55,75273.82,0.0,-0.09159,4e-05,12.89007]
[1776589502431,53.55,75273.82,0.0,-0.09159,4e-05,12.89007]
[1776589505590,53.55,75273.82,0.0,-0.09158,4e-05,12.88968]
[1776589508261,53.55,75278.08,0.0,-0.09141,4e-05,12.87261]
[1776589515175,53.54,75276.7,0.0,-0.09146,4e-05,12.87706]
[1776589520626,53.54,75275.79,0.0,-0.09149,4e-05,12.8799]
[1776589526186,53.54,75274.37,0.0,-0.09153,4e-05,12.8846]
[1776589531191,53.54,75273.21,0.0,-0.09155,4e-05,12.8853]
[1776589533930,53.54,75270.83,0.0,-0.09164,4e-05,12.8943]
[1776589534033,53.54,75270.83,0.0,-0.09164,4e-05,12.8943]
[1776589534086,53.54,75270.83,0.0,-0.09164,4e-05,12.89414]
[1776589536246,53.53,75270.73,0.0,-0.09164,4e-05,12.89419]
[1776589537512,53.53,75270.64,0.0,-0.09164,4e-05,12.89438]
[1776589537560,53.53,75270.64,0.0,-0.09164,4e-05,12.89438]
[1776589537613,53.53,75270.64,0.0,-0.09164,4e-05,12.89421]
[1776589544205,53.53,75270.87,0.0,-0.09162,4e-05,12.89232]
[1776589550614,53.53,75270.92,0.0,-0.09161,4e-05,12.89134]
[1776589556217,53.53,75271.42,0.0,-0.09158,4e-05,12.88826]
[1776589556752,53.53,75271.42,0.0,-0.09158,4e-05,12.88826]
[1776589556834,53.53,75271.42,0.0,-0.09158,4e-05,12.88826]
[1776589556853,53.53,75271.42,0.0,-0.09158,4e-05,12.8881]
[1776589562223,53.52,75271.46,0.0,-0.09157,4e-05,12.88717]
[1776589565572,53.52,75271.52,0.0,-0.09157,4e-05,12.88648]
[1776589565642,53.52,75271.52,0.0,-0.09157,4e-05,12.88648]
[1776589565730,53.52,75271.52,0.0,-0.09157,4e-05,12.88633]
[1776589568878,53.52,75280.2,0.0,-0.09122,4e-05,12.8521]
[1776589568906,53.52,75280.2,0.0,-0.09122,4e-05,12.8521]
[1776589569021,53.52,75280.2,0.0,-0.09122,4e-05,12.8521]
[1776589571858,53.52,75280.2,0.0,-0.09122,4e-05,12.8518]
[1776589573539,53.52,75280.61,0.0,-0.0912,4e-05,12.85002]
[1776589576167,53.52,75273.24,0.0,-0.09149,4e-05,12.87876]
[1776589581242,53.52,75274.53,0.0,-0.09143,4e-05,12.87272]
[1776589582008,53.52,75274.53,0.0,-0.09143,4e-05,12.87272]
[1776589582019,53.52,75274.53,0.0,-0.09143,4e-05,12.87272]
[1776589582199,53.52,75274.53,0.0,-0.09143,4e-05,12.87272]
[1776589582243,53.52,75274.61,0.0,-0.09143,4e-05,12.87228]
[1776589583509,53.52,75277.16,0.0,-0.09132,4e-05,12.86218]
[1776589583556,53.52,75277.16,0.0,-0.09132,4e-05,12.86218]
[1776589584190,53.52,75277.16,0.0,-0.09132,4e-05,12.86218]
[1776589584216,53.52,75277.16,0.0,-0.09132,4e-05,12.86211]
[1776589584990,53.52,75277.16,0.0,-0.09132,4e-05,12.86211]
[1776589591251,53.52,75280.95,0.0,-0.09115,4e-05,12.84364]
[1776589592118,53.52,75280.95,0.0,-0.09115,4e-05,12.84364]
[1776589592173,53.52,75280.95,0.0,-0.09115,4e-05,12.84364]
[1776589592219,53.52,75280.95,0.0,-0.09115,4e-05,12.84356]
[1776589592851,53.52,75280.95,0.0,-0.09115,4e-05,12.84356]
[1776589592880,53.52,75280.95,0.0,-0.09115,4e-05,12.84356]
[1776589592949,53.52,75280.95,0.0,-0.09115,4e-05,12.8435]
[1776589594543,53.52,75283.73,0.0,-0.09104,4e-05,12.83253]
[1776589595115,53.52,75283.73,0.0,-0.09104,4e-05,12.83253]
[1776589603262,53.51,75286.66,0.0,-0.09092,4e-05,12.82044]
[1776589604802,53.51,75287.16,0.0,-0.0909,4e-05,12.81843]
[1776589604874,53.51,75287.16,0.0,-0.0909,4e-05,12.81843]
[1776589604992,53.51,75287.16,0.0,-0.0909,4e-05,12.81843]
[1776589606249,53.51,75287.16,0.0,-0.0909,4e-05,12.81843]
[1776589606265,53.51,75286.91,0.0,-0.09091,4e-05,12.81931]
[1776589606378,53.51,75286.91,0.0,-0.09091,4e-05,12.81931]
[1776589612148,53.51,75286.62,0.0,-0.09092,4e-05,12.82024]
[1776589612246,53.51,75286.62,0.0,-0.09092,4e-05,12.82024]
[1776589612249,53.51,75286.62,0.0,-0.09092,4e-05,12.82014]
[1776589613137,53.51,75286.62,0.0,-0.09092,4e-05,12.82014]
[1776589613262,53.51,75286.62,0.0,-0.09092,4e-05,12.82014]
[1776589613272,53.51,75290.23,0.0,-0.09078,4e-05,12.80599]
[1776589613954,53.51,75290.23,0.0,-0.09078,4e-05,12.80599]
[1776589614004,53.51,75290.23,0.0,-0.09078,4e-05,12.80599]
[1776589614058,53.51,75290.23,0.0,-0.09078,4e-05,12.80598]
[1776589619278,53.51,75304.1,0.0,-0.09024,4e-05,12.75192]
[1776589620826,53.51,75299.39,0.0,-0.09042,4e-05,12.77033]
[1776589620878,53.51,75299.39,0.0,-0.09042,4e-05,12.77033]
[1776589621280,53.51,75299.47,0.0,-0.09042,4e-05,12.77005]
[1776589621930,53.51,75299.47,0.0,-0.09042,4e-05,12.77005]
[1776589621981,53.51,75299.47,0.0,-0.09042,4e-05,12.77005]
[1776589622281,53.51,75298.78,0.0,-0.09045,4e-05,12.77276]
[1776589622908,53.51,75298.78,0.0,-0.09045,4e-05,12.77276]
[1776589622997,53.51,75298.78,0.0,-0.09045,4e-05,12.77276]
[1776589623094,53.51,75298.78,0.0,-0.09045,4e-05,12.77277]
[1776589628287,53.51,75294.4,0.0,-0.09062,4e-05,12.78992]
[1776589633291,53.51,75293.44,0.0,-0.09065,4e-05,12.79363]
[1776589639297,53.51,75292.36,0.0,-0.09069,4e-05,12.79777]
[1776589645285,53.51,75292.01,0.0,-0.09071,4e-05,12.79903]
[1776589650309,53.51,75299.02,0.0,-0.09043,4e-05,12.77149]
[1776589650768,53.51,75299.02,0.0,-0.09043,4e-05,12.77149]
[1776589651162,53.51,75299.02,0.0,-0.09043,4e-05,12.77149]
[1776589651246,53.51,75299.02,0.0,-0.09042,4e-05,12.76848]
[1776589656297,53.51,75299.75,0.0,-0.09039,4e-05,12.76581]
[1776589656398,53.51,75296.66,0.0,-0.09051,4e-05,12.77789]
[1776589657298,53.51,75296.66,0.0,-0.09051,4e-05,12.77789]
[1776589659837,53.51,75295.21,0.0,-0.09056,4e-05,12.78355]
[1776589659929,53.51,75295.21,0.0,-0.09057,4e-05,12.78356]
[1776589660643,53.51,75295.21,0.0,-0.09057,4e-05,12.78356]
[1776589660744,53.51,75295.21,0.0,-0.09057,4e-05,12.78356]
[1776589667325,53.51,75294.12,0.0,-0.09061,4e-05,12.78782]
[1776589668798,53.51,75294.0,0.0,-0.09061,4e-05,12.7883]
[1776589668844,53.51,75294.0,0.0,-0.09061,4e-05,12.7883]
[1776589668852,53.51,75294.0,0.0,-0.09061,4e-05,12.78827]
[1776589671439,53.51,75294.0,0.0,-0.09061,4e-05,12.78818]
[1776589671631,53.51,75294.0,0.0,-0.09061,4e-05,12.78813]
[1776589676671,53.51,75281.57,0.0,-0.09109,4e-05,12.83648]
[1776589680839,53.51,75282.63,0.0,-0.09105,4e-05,12.83212]
[1776589680877,53.51,75282.63,0.0,-0.09105,4e-05,12.83198]
[1776589683531,53.51,75282.76,0.0,-0.09104,4e-05,12.83137]
[1776589687081,53.51,75283.94,0.0,-0.09099,4e-05,12.82658]
[1776589688992,53.51,75282.05,0.0,-0.09107,4e-05,12.83383]
[1776589693517,53.51,75279.3,0.0,-0.09117,4e-05,12.84426]
[1776589699358,53.51,75275.9,0.0,-0.0913,4e-05,12.85692]
[1776589704363,53.51,75275.71,0.0,-0.0913,4e-05,12.85713]
[1776589710369,53.51,75275.55,0.0,-0.0913,4e-05,12.8571]
[1776589713408,53.5,75275.47,0.0,-0.09128,4e-05,12.85417]
[1776589714373,53.5,75275.0,0.0,-0.0913,4e-05,12.85579]
[1776589714874,53.5,75275.0,0.0,-0.0913,4e-05,12.85579]
[1776589716721,53.5,75261.53,0.0,-0.09182,4e-05,12.90823]
[1776589722384,53.5,75251.69,0.0,-0.0922,4e-05,12.94555]
[1776589727389,53.5,75249.96,0.0,-0.09226,4e-05,12.95114]
[1776589734395,53.49,75246.94,0.0,-0.09236,4e-05,12.9612]
[1776589740401,53.49,75247.42,0.0,-0.09232,4e-05,12.95774]
[1776589744629,53.49,75235.06,0.0,-0.0928,4e-05,13.00524]
[1776589744698,53.49,75235.06,0.0,-0.0928,4e-05,13.00524]
[1776589745406,53.49,75231.47,0.0,-0.09294,4e-05,13.01904]
[1776589749352,53.48,75233.48,0.0,-0.09285,4e-05,13.01011]
[1776589752616,53.48,75235.54,0.0,-0.09276,4e-05,13.00069]
[1776589752692,53.48,75235.54,0.0,-0.09276,4e-05,13.00069]
[1776589759420,53.47,75240.64,0.0,-0.09254,4e-05,12.97859]
[1776589760968,53.47,75240.76,0.0,-0.09253,4e-05,12.97785]
[1776589761030,53.47,75240.76,0.0,-0.09253,4e-05,12.97785]
[1776589761372,53.47,75240.76,0.0,-0.09253,4e-05,12.97785]
[1776589764425,53.47,75211.88,0.0,-0.09366,4e-05,13.09018]
[1776589764468,53.47,75211.88,0.0,-0.09366,4e-05,13.09018]
[1776589765432,53.47,75212.02,0.0,-0.09365,4e-05,13.08918]
[1776589767629,53.47,75212.59,0.0,-0.09363,4e-05,13.08649]
[1776589767710,53.47,75212.59,0.0,-0.09363,4e-05,13.08649]
[1776589768436,53.47,75212.48,0.0,-0.09363,4e-05,13.08671]
[1776589768459,53.47,75212.48,0.0,-0.09363,4e-05,13.08671]
[1776589769437,53.47,75220.56,0.0,-0.0933,4e-05,13.05439]
[1776589771004,53.47,75222.95,0.0,-0.0932,4e-05,13.04458]
[1776589771107,53.47,75222.95,0.0,-0.0932,4e-05,13.04458]
[1776589771206,53.46,75222.95,0.0,-0.09318,4e-05,13.04113]
[1776589776444,53.46,75223.09,0.0,-0.09316,4e-05,13.03871]
[1776589781449,53.46,75225.59,0.0,-0.09304,4e-05,13.02702]
[1776589782339,53.46,75225.59,0.0,-0.09304,4e-05,13.02702]
[1776589782393,53.46,75225.59,0.0,-0.09304,4e-05,13.02702]
[1776589783386,53.45,75225.6,0.0,-0.09304,4e-05,13.02665]
[1776589783459,53.45,75225.59,0.0,-0.09303,4e-05,13.02631]
[1776589784832,53.45,75225.59,0.0,-0.09303,4e-05,13.02596]
[1776589784898,53.45,75225.59,0.0,-0.09303,4e-05,13.02596]
[1776589787983,53.45,75225.61,0.0,-0.09302,4e-05,13.02485]
[1776589788649,53.45,75229.56,0.0,-0.09286,4e-05,13.00895]
[1776589788738,53.45,75229.56,0.0,-0.09286,4e-05,13.00895]
[1776589789809,53.45,75232.77,0.0,-0.09273,4e-05,12.99595]
[1776589791383,53.45,75232.38,0.0,-0.09274,4e-05,12.99722]
[1776589791485,53.45,75232.38,0.0,-0.09274,4e-05,12.99692]
[1776589792470,53.45,75232.38,0.0,-0.09274,4e-05,12.99692]
[1776589794723,53.45,75233.76,0.0,-0.09268,4e-05,12.99116]
[1776589794790,53.45,75233.76,0.0,-0.09268,4e-05,12.99116]
[1776589795392,53.45,75233.76,0.0,-0.09268,4e-05,12.99116]
[1776589795444,53.45,75233.76,0.0,-0.09268,4e-05,12.99116]
[1776589800744,53.44,75236.2,0.0,-0.09256,4e-05,12.97921]
[1776589800824,53.44,75236.2,0.0,-0.09256,4e-05,12.97921]
[1776589800909,53.44,75236.2,0.0,-0.09256,4e-05,12.97921]
[1776589805231,53.44,75240.81,0.0,-0.09237,4e-05,12.96026]
[1776589806167,53.44,75240.81,0.0,-0.09237,4e-05,12.95976]
[1776589806649,53.43,75240.81,0.0,-0.09234,4e-05,12.95728]
[1776589807419,53.43,75240.81,0.0,-0.09234,4e-05,12.95728]
[1776589812458,53.42,75250.8,0.0,-0.09192,4e-05,12.91479]
[1776589816992,53.42,75252.01,0.0,-0.09186,4e-05,12.90919]
[1776589817494,53.42,75252.01,0.0,-0.09186,4e-05,12.90903]
[1776589817609,53.42,75252.01,0.0,-0.09186,4e-05,12.90903]
[1776589817699,53.42,75252.01,0.0,-0.09186,4e-05,12.90883]
[1776589819514,53.42,75243.1,0.0,-0.09221,4e-05,12.94386]
[1776589819611,53.42,75243.1,0.0,-0.09221,4e-05,12.94386]
[1776589825503,53.41,75240.19,0.0,-0.09227,4e-05,12.94958]
[1776589830508,53.4,75239.8,0.0,-0.09227,4e-05,12.94997]
[1776589835514,53.4,75240.11,0.0,-0.09223,4e-05,12.94458]
[1776589840519,53.4,75240.32,0.0,-0.09221,4e-05,12.94264]
[1776589845524,53.4,75240.41,0.0,-0.0922,4e-05,12.94123]
[1776589850529,53.39,75240.5,0.0,-0.09218,4e-05,12.93979]
[1776589855534,53.39,75240.67,0.0,-0.09217,4e-05,12.93816]
[1776589860539,53.39,75240.94,0.0,-0.09215,4e-05,12.93629]
[1776589865544,53.39,75245.58,0.0,-0.09196,4e-05,12.9172]
[1776589871550,53.38,75248.8,0.0,-0.09182,4e-05,12.9036]
[1776589877556,53.38,75250.1,0.0,-0.09176,4e-05,12.89761]
[1776589883562,53.38,75250.66,0.0,-0.09173,4e-05,12.8947]
[1776589888567,53.38,75252.7,0.0,-0.09165,4e-05,12.88586]
[1776589893572,53.38,75250.86,0.0,-0.09169,4e-05,12.88948]
[1776589901580,53.37,75250.61,0.0,-0.09169,4e-05,12.88939]
[1776589907586,53.37,75245.68,0.0,-0.09188,4e-05,12.90779]
[1776589912590,53.37,75233.29,0.0,-0.09236,4e-05,12.95574]
[1776589912868,53.37,75233.29,0.0,-0.09236,4e-05,12.95574]
[1776589918037,53.37,75230.86,0.0,-0.09245,4e-05,12.96426]
[1776589923601,53.37,75229.43,0.0,-0.0925,4e-05,12.96971]
[1776589923740,53.37,75229.43,0.0,-0.0925,4e-05,12.96971]
[1776589925969,53.37,75231.75,0.0,-0.09241,4e-05,12.96065]
[1776589931609,53.37,75232.32,0.0,-0.09239,4e-05,12.95845]
[1776589933992,53.37,75232.79,0.0,-0.09237,4e-05,12.95663]
[1776589939543,53.37,75227.21,0.0,-0.09259,4e-05,12.97889]
[1776589943393,53.37,75220.67,0.0,-0.09286,4e-05,13.00537]
[1776589943459,53.37,75220.67,0.0,-0.09286,4e-05,13.00537]
[1776589943550,53.37,75220.67,0.0,-0.09286,4e-05,13.00537]
[1776589949628,53.37,75221.05,0.0,-0.09286,4e-05,13.00507]
[1776589954633,53.37,75220.45,0.0,-0.09287,4e-05,13.00521]
[1776589959638,53.38,75221.53,0.0,-0.09284,4e-05,13.00178]
[1776589963826,53.38,75220.65,0.0,-0.09288,4e-05,13.00592]
[1776589969648,53.38,75220.57,0.0,-0.09289,4e-05,13.0072]
[1776589974325,53.38,75220.33,0.0,-0.09291,4e-05,13.00881]
[1776589975965,53.38,75222.25,0.0,-0.09283,4e-05,13.00156]
[1776589976883,53.38,75222.25,0.0,-0.09283,4e-05,13.00156]
[1776589979478,53.38,75222.33,0.0,-0.09283,4e-05,13.00171]
[1776589981775,53.39,75226.8,0.0,-0.09266,4e-05,12.98469]
[1776589981817,53.39,75226.8,0.0,-0.09266,4e-05,12.98469]
[1776589981847,53.39,75226.8,0.0,-0.09266,4e-05,12.98469]
[1776589987185,53.39,75228.99,0.0,-0.09258,4e-05,12.97709]
[1776589991304,53.39,75229.35,0.0,-0.09258,4e-05,12.97653]
[1776589991758,53.39,75229.35,0.0,-0.09258,4e-05,12.97675]
[1776589996944,53.39,75233.43,0.0,-0.09243,4e-05,12.96176]
[1776589997639,53.39,75233.43,0.0,-0.09243,4e-05,12.96176]
[1776589997719,53.39,75234.63,0.0,-0.09238,4e-05,12.95727]
[1776589997725,53.39,75234.63,0.0,-0.09238,4e-05,12.95727]
[1776589998289,53.39,75234.63,0.0,-0.09238,4e-05,12.95725]
[1776589998919,53.39,75234.63,0.0,-0.09238,4e-05,12.95725]
[1776589998950,53.39,75234.63,0.0,-0.09238,4e-05,12.95725]
[1776589999023,53.39,75234.63,0.0,-0.09238,4e-05,12.95725]
[1776589999052,53.39,75234.63,0.0,-0.09238,4e-05,12.95725]
[1776589999110,53.39,75234.63,0.0,-0.09238,4e-05,12.95725]
[1776589999307,53.39,75234.63,0.0,-0.09238,4e-05,12.95725]
[1776590000941,53.39,75237.49,0.0,-0.09227,4e-05,12.94599]
[1776590001261,53.39,75237.49,0.0,-0.09227,4e-05,12.94599]
[1776590001669,53.39,75237.49,0.0,-0.09227,4e-05,12.94599]
[1776590001746,53.39,75237.18,0.0,-0.09228,4e-05,12.94724]
[1776590003063,53.4,75234.05,0.0,-0.09241,4e-05,12.95978]
[1776590003149,53.4,75234.05,0.0,-0.09241,4e-05,12.95993]
[1776590004488,53.4,75234.05,0.0,-0.09241,4e-05,12.95993]
[1776590004518,53.4,75234.05,0.0,-0.09241,4e-05,12.96007]
[1776590005686,53.4,75219.06,0.0,-0.09301,4e-05,13.01934]
[1776590011691,53.4,75218.06,0.0,-0.09304,4e-05,13.02107]
[1776590016696,53.4,75218.71,0.0,-0.09302,4e-05,13.01919]
[1776590022702,53.4,75219.2,0.0,-0.09301,4e-05,13.0181]
[1776590028708,53.4,75218.77,0.0,-0.09303,4e-05,13.0206]
[1776590033713,53.41,75216.77,0.0,-0.09312,4e-05,13.02899]
[1776590038718,53.41,75217.77,0.0,-0.09308,4e-05,13.02579]
[1776590043723,53.41,75217.77,0.0,-0.09309,4e-05,13.02643]
[1776590048728,53.41,75220.27,0.0,-0.093,4e-05,13.01722]
[1776590053733,53.41,75220.21,0.0,-0.09301,4e-05,13.01806]
[1776590061660,53.41,75220.58,0.0,-0.093,4e-05,13.01784]
[1776590066746,53.42,75220.41,0.0,-0.09302,4e-05,13.01921]
[1776590071751,53.42,75220.49,0.0,-0.093,4e-05,13.01636]
[1776590076756,53.42,75220.24,0.0,-0.09302,4e-05,13.01818]
[1776590081761,53.42,75219.89,0.0,-0.09304,4e-05,13.02022]
[1776590084949,53.42,75220.33,0.0,-0.09302,4e-05,13.0189]
[1776590086766,53.42,75220.29,0.0,-0.09303,4e-05,13.01932]
[1776590091771,53.42,75220.48,0.0,-0.09303,4e-05,13.01913]
[1776590097777,53.43,75220.28,0.0,-0.09304,4e-05,13.02085]
[1776590103783,53.43,75219.86,0.0,-0.09307,4e-05,13.02328]
[1776590108788,53.43,75219.74,0.0,-0.09308,4e-05,13.02436]
[1776590113793,53.43,75220.14,0.0,-0.09307,4e-05,13.02347]
[1776590119799,53.43,75220.18,0.0,-0.09307,4e-05,13.02395]
[1776590124804,53.44,75220.8,0.0,-0.09306,4e-05,13.02226]
[1776590128720,53.44,75220.88,0.0,-0.09306,4e-05,13.02222]
[1776590128747,53.44,75220.88,0.0,-0.09306,4e-05,13.02222]
[1776590128800,53.44,75220.88,0.0,-0.09306,4e-05,13.02234]
[1776590133813,53.44,75220.49,0.0,-0.09306,4e-05,13.02154]
[1776590138843,53.44,75220.72,0.0,-0.09306,4e-05,13.02125]
[1776590143891,53.44,75220.88,0.0,-0.09306,4e-05,13.02117]
[1776590148941,53.44,75220.98,0.0,-0.09306,4e-05,13.02139]
[1776590153947,53.44,75220.13,0.0,-0.0931,4e-05,13.02534]
[1776590159021,53.45,75220.35,0.0,-0.0931,4e-05,13.0252]
[1776590164095,53.45,75220.19,0.0,-0.09311,4e-05,13.02643]
[1776590168085,53.45,75225.76,0.0,-0.09289,4e-05,13.00507]
[1776590168804,53.45,75225.76,0.0,-0.09289,4e-05,13.00512]
[1776590173855,53.45,75229.69,0.0,-0.09275,4e-05,12.99049]
[1776590178860,53.45,75219.27,0.0,-0.09317,4e-05,13.03231]
[1776590183862,53.45,75219.27,0.0,-0.09317,4e-05,13.0327]
[1776590188888,53.45,75216.8,0.0,-0.09328,4e-05,13.04299]
[1776590193940,53.46,75216.8,0.0,-0.09326,4e-05,13.04039]
[1776590198985,53.46,75216.33,0.0,-0.09328,4e-05,13.04269]
[1776590204042,53.46,75216.19,0.0,-0.09329,4e-05,13.0437]
[1776590209047,53.46,75215.6,0.0,-0.09332,4e-05,13.04645]
[1776590214064,53.46,75210.42,0.0,-0.09353,4e-05,13.06715]
[1776590219131,53.46,75207.84,0.0,-0.09364,4e-05,13.07753]
[1776590224161,53.46,75207.48,0.0,-0.09365,4e-05,13.07915]
[1776590229252,53.46,75205.06,0.0,-0.09375,4e-05,13.08881]
[1776590234256,53.46,75204.65,0.0,-0.09377,4e-05,13.0905]
[1776590239257,53.46,75194.59,0.0,-0.09417,4e-05,13.13009]
[1776590244331,53.46,75189.08,0.0,-0.09439,4e-05,13.15149]
[1776590249503,53.46,75189.13,0.0,-0.09438,4e-05,13.1509]
[1776590254509,53.46,75186.45,0.0,-0.09447,4e-05,13.158]
[1776590259599,53.46,75186.46,0.0,-0.09446,4e-05,13.15753]
[1776590264609,53.46,75186.57,0.0,-0.09445,4e-05,13.15669]
[1776590269639,53.45,75187.16,0.0,-0.09442,4e-05,13.15398]
[1776590274720,53.45,75183.77,0.0,-0.09456,4e-05,13.16696]
[1776590279741,53.45,75179.72,0.0,-0.09471,4e-05,13.18237]
[1776590284783,53.45,75179.98,0.0,-0.0947,4e-05,13.18076]
[1776590289906,53.45,75180.16,0.0,-0.09468,4e-05,13.17944]
[1776590294962,53.45,75179.62,0.0,-0.0947,4e-05,13.18102]
[1776590299988,53.45,75178.44,0.0,-0.09474,4e-05,13.18502]
[1776590304703,53.44,75167.61,0.0,-0.09517,4e-05,13.22708]
[1776590304917,53.44,75167.61,0.0,-0.09517,4e-05,13.22708]
[1776590304989,53.44,75167.07,0.0,-0.09519,4e-05,13.22907]
[1776590307761,53.44,75163.41,0.0,-0.09534,4e-05,13.2436]
[1776590307782,53.44,75163.41,0.0,-0.09534,4e-05,13.2436]
[1776590307992,53.44,75159.61,0.0,-0.09549,4e-05,13.25868]
[1776590308183,53.44,75159.61,0.0,-0.09549,4e-05,13.25868]
[1776590308931,53.44,75159.61,0.0,-0.09549,4e-05,13.25867]
[1776590311939,53.44,75157.91,0.0,-0.09556,4e-05,13.26537]
[1776590311953,53.44,75157.91,0.0,-0.09554,4e-05,13.26227]
[1776590316989,53.44,75152.06,0.0,-0.09578,4e-05,13.28533]
[1776590318668,53.44,75156.65,0.0,-0.09559,4e-05,13.26707]
[1776590318734,53.44,75156.65,0.0,-0.09559,4e-05,13.26704]
[1776590325010,53.44,75159.52,0.0,-0.09547,4e-05,13.25552]
[1776590330017,53.44,75155.86,0.0,-0.09561,4e-05,13.26903]
[1776590335022,53.44,75151.47,0.0,-0.09578,4e-05,13.28518]
[1776590340027,53.43,75156.07,0.0,-0.09558,4e-05,13.2656]
[1776590346033,53.43,75156.61,0.0,-0.09554,4e-05,13.26204]
[1776590351038,53.43,75156.65,0.0,-0.09553,4e-05,13.26069]
[1776590356043,53.42,75156.66,0.0,-0.09552,4e-05,13.25946]
[1776590361048,53.42,75156.23,0.0,-0.09552,4e-05,13.26002]
[1776590363092,53.42,75156.29,0.0,-0.09552,4e-05,13.2593]
[1776590363987,53.42,75156.29,0.0,-0.09551,4e-05,13.25907]
[1776590365178,53.42,75156.29,0.0,-0.09551,4e-05,13.25884]
[1776590365192,53.42,75156.29,0.0,-0.09551,4e-05,13.25884]
[1776590366053,53.42,75156.46,0.0,-0.0955,4e-05,13.25793]
[1776590367097,53.42,75156.6,0.0,-0.0955,4e-05,13.25717]
[1776590368055,53.42,75156.67,0.0,-0.09549,4e-05,13.25664]
[1776590373849,53.41,75156.53,0.0,-0.09546,4e-05,13.25277]
[1776590379067,53.41,75161.8,0.0,-0.09524,4e-05,13.23079]
[1776590384463,53.41,75162.63,0.0,-0.0952,4e-05,13.22642]
[1776590389531,53.41,75172.62,0.0,-0.09479,4e-05,13.18615]
[1776590395083,53.41,75175.01,0.0,-0.09468,4e-05,13.17601]
[1776590396082,53.41,75175.01,0.0,-0.09468,4e-05,13.17601]
[1776590396084,53.41,75174.95,0.0,-0.09468,4e-05,13.17615]
[1776590396156,53.41,75174.95,0.0,-0.09468,4e-05,13.17615]
[1776590397651,53.4,75176.87,0.0,-0.09461,4e-05,13.16842]
[1776590397744,53.4,75176.87,0.0,-0.0946,4e-05,13.16831]
[1776590403142,53.4,75170.98,0.0,-0.09484,4e-05,13.19108]
[1776590405207,53.4,75170.98,0.0,-0.09483,4e-05,13.19083]
[1776590405222,53.4,75170.98,0.0,-0.09483,4e-05,13.19083]
[1776590405794,53.4,75170.98,0.0,-0.09483,4e-05,13.19083]
[1776590407233,53.4,75169.91,0.0,-0.09487,4e-05,13.19482]
[1776590408147,53.4,75168.85,0.0,-0.09492,4e-05,13.19891]
[1776590414140,53.4,75168.27,0.0,-0.09493,4e-05,13.20037]
[1776590419158,53.4,75169.11,0.0,-0.09489,4e-05,13.19631]
[1776590424163,53.4,75169.72,0.0,-0.09486,4e-05,13.19327]
[1776590429168,53.39,75169.73,0.0,-0.09485,4e-05,13.19261]
[1776590434173,53.39,75169.96,0.0,-0.09482,4e-05,13.188]
[1776590439178,53.39,75169.42,0.0,-0.09484,4e-05,13.18951]
[1776590444183,53.39,75168.38,0.0,-0.09487,4e-05,13.19301]
[1776590449188,53.39,75168.74,0.0,-0.09485,4e-05,13.19095]
[1776590454193,53.39,75164.82,0.0,-0.095,4e-05,13.20586]
[1776590459198,53.38,75160.16,0.0,-0.09518,4e-05,13.22357]
[1776590464203,53.38,75151.39,0.0,-0.09553,4e-05,13.25787]
[1776590467862,53.38,75157.02,0.0,-0.0953,4e-05,13.23487]
[1776590467961,53.38,75157.02,0.0,-0.0953,4e-05,13.23487]
[1776590468824,53.38,75156.94,0.0,-0.0953,4e-05,13.23504]
[1776590469208,53.38,75156.91,0.0,-0.0953,4e-05,13.23495]
[1776590470269,53.38,75156.48,0.0,-0.09532,4e-05,13.23649]
[1776590470931,53.38,75156.48,0.0,-0.09532,4e-05,13.23649]
[1776590471210,53.38,75152.66,0.0,-0.09547,4e-05,13.25145]
[1776590474385,53.38,75145.92,0.0,-0.09574,4e-05,13.27754]
[1776590475391,53.38,75145.62,0.0,-0.09575,4e-05,13.2785]
[1776590476216,53.38,75145.8,0.0,-0.09574,4e-05,13.27764]
[1776590481221,53.38,75146.05,0.0,-0.09572,4e-05,13.27591]
[1776590487187,53.37,75146.54,0.0,-0.09569,4e-05,13.27272]
[1776590492221,53.37,75146.44,0.0,-0.09566,4e-05,13.26881]
[1776590493351,53.37,75146.44,0.0,-0.09566,4e-05,13.26857]
[1776590493400,53.37,75146.44,0.0,-0.09566,4e-05,13.26857]
[1776590494233,53.37,75146.74,0.0,-0.09564,4e-05,13.26714]
[1776590495215,53.37,75146.74,0.0,-0.09564,4e-05,13.26714]
[1776590495234,53.37,75146.88,0.0,-0.09564,4e-05,13.26633]
[1776590495261,53.37,75146.88,0.0,-0.09564,4e-05,13.26633]
[1776590496057,53.37,75146.88,0.0,-0.09564,4e-05,13.26633]
[1776590496134,53.37,75146.88,0.0,-0.09564,4e-05,13.26633]
[1776590496204,53.37,75146.88,0.0,-0.09563,4e-05,13.26609]
[1776590500537,53.37,75147.22,0.0,-0.09561,4e-05,13.26407]
[1776590500609,53.37,75147.22,0.0,-0.09561,4e-05,13.26407]
[1776590500635,53.37,75147.22,0.0,-0.09561,4e-05,13.26405]
[1776590504811,53.37,75144.3,0.0,-0.09573,4e-05,13.27562]
[1776590504883,53.37,75144.3,0.0,-0.09573,4e-05,13.27562]
[1776590504913,53.37,75144.3,0.0,-0.09573,4e-05,13.27557]
[1776590508900,53.36,75145.1,0.0,-0.0957,4e-05,13.27231]
[1776590508990,53.36,75145.1,0.0,-0.0957,4e-05,13.27229]
[1776590514253,53.36,75144.17,0.0,-0.09573,4e-05,13.27585]
[1776590520259,53.36,75144.01,0.0,-0.09574,4e-05,13.27635]
[1776590522552,53.36,75144.06,0.0,-0.09574,4e-05,13.2761]
[1776590522651,53.36,75144.06,0.0,-0.09574,4e-05,13.2761]
[1776590522779,53.36,75144.06,0.0,-0.09574,4e-05,13.2761]
[1776590523242,53.36,75144.06,0.0,-0.09574,4e-05,13.27608]
[1776590524265,53.36,75100.13,0.0,-0.09754,4e-05,13.45127]
[1776590525928,53.36,75100.13,0.0,-0.09754,4e-05,13.45092]
[1776590525988,53.36,75100.13,0.0,-0.09754,4e-05,13.45092]
[1776590527620,53.36,75099.89,0.0,-0.09754,4e-05,13.45127]
[1776590528043,53.36,75099.89,0.0,-0.09754,4e-05,13.45127]
[1776590528051,53.36,75099.89,0.0,-0.09754,4e-05,13.45127]
[1776590528141,53.36,75099.89,0.0,-0.09754,4e-05,13.45102]
[1776590529898,53.36,75106.44,0.0,-0.09726,4e-05,13.42457]
[1776590529937,53.36,75106.44,0.0,-0.09726,4e-05,13.42432]
[1776590534988,53.36,75106.14,0.0,-0.09726,4e-05,13.42429]
[1776590539571,53.35,75099.3,0.0,-0.09753,4e-05,13.45016]
[1776590539641,53.35,75099.3,0.0,-0.09753,4e-05,13.45016]
[1776590540064,53.35,75099.3,0.0,-0.09753,4e-05,13.45016]
[1776590540123,53.35,75099.3,0.0,-0.09753,4e-05,13.44988]
[1776590545326,53.35,75097.37,0.0,-0.0976,4e-05,13.45692]
[1776590547319,53.35,75092.02,0.0,-0.09782,4e-05,13.4782]
[1776590548289,53.35,75087.9,0.0,-0.09799,4e-05,13.49461]
[1776590553294,53.35,75085.69,0.0,-0.09806,4e-05,13.49977]
[1776590556157,53.35,75084.23,0.0,-0.09811,4e-05,13.50534]
[1776590558377,53.35,75073.11,0.0,-0.09857,4e-05,13.54942]
[1776590564305,53.34,75073.66,0.0,-0.09854,4e-05,13.54604]
[1776590569310,53.34,75073.85,0.0,-0.09852,4e-05,13.54432]
[1776590575276,53.34,75074.54,0.0,-0.09848,4e-05,13.54047]
[1776590579945,53.34,75074.8,0.0,-0.09846,4e-05,13.53869]
[1776590581783,53.34,75074.87,0.0,-0.09846,4e-05,13.53807]
[1776590587561,53.33,75073.17,0.0,-0.09852,4e-05,13.54377]
[1776590593339,53.33,75064.17,0.0,-0.09888,4e-05,13.5787]
[1776590598344,53.33,75065.63,0.0,-0.09881,4e-05,13.57165]
[1776590603349,53.32,75067.39,0.0,-0.09872,4e-05,13.56348]
[1776590605342,53.32,75068.38,0.0,-0.09868,4e-05,13.55931]
[1776590605524,53.32,75070.05,0.0,-0.09861,4e-05,13.5524]
[1776590607980,53.32,75071.68,0.0,-0.09853,4e-05,13.54547]
[1776590608058,53.32,75071.68,0.0,-0.09853,4e-05,13.54547]
[1776590612053,53.32,75075.31,0.0,-0.09836,4e-05,13.52711]
[1776590612104,53.32,75075.31,0.0,-0.09836,4e-05,13.52711]
[1776590612703,53.32,75075.31,0.0,-0.09836,4e-05,13.52696]
[1776590612779,53.32,75075.31,0.0,-0.09836,4e-05,13.52696]
[1776590614997,53.32,75077.04,0.0,-0.09828,4e-05,13.5197]
[1776590615058,53.32,75077.04,0.0,-0.09828,4e-05,13.5197]
[1776590615668,53.32,75081.32,0.0,-0.0981,4e-05,13.50239]
[1776590615699,53.32,75081.32,0.0,-0.0981,4e-05,13.50239]
[1776590619956,53.32,75081.72,0.0,-0.09808,4e-05,13.50043]
[1776590625370,53.32,75089.75,0.0,-0.09774,4e-05,13.46749]
[1776590627833,53.32,75090.09,0.0,-0.09773,4e-05,13.46597]
[1776590630255,53.32,75090.24,0.0,-0.09772,4e-05,13.46526]
[1776590630261,53.32,75090.24,0.0,-0.09772,4e-05,13.4652]
[1776590631896,53.31,75092.54,0.0,-0.09762,4e-05,13.4559]
[1776590631979,53.31,75092.54,0.0,-0.09762,4e-05,13.4559]
[1776590638383,53.32,75110.06,0.0,-0.0969,4e-05,13.3859]
[1776590643340,53.32,75107.92,0.0,-0.09699,4e-05,13.39466]
[1776590643350,53.32,75107.92,0.0,-0.09699,4e-05,13.39466]
[1776590643352,53.32,75107.92,0.0,-0.09699,4e-05,13.3947]
[1776590649394,53.32,75107.65,0.0,-0.097,4e-05,13.396]
[1776590654399,53.32,75107.74,0.0,-0.097,4e-05,13.39587]
[1776590660403,53.32,75109.86,0.0,-0.09692,4e-05,13.38765]
[1776590665412,53.32,75110.94,0.0,-0.09687,4e-05,13.38361]
[1776590668905,53.32,75114.28,0.0,-0.09674,4e-05,13.37015]
[1776590670262,53.32,75114.28,0.0,-0.09674,4e-05,13.37007]
[1776590672945,53.32,75113.83,0.0,-0.09673,4e-05,13.36856]
[1776590679426,53.32,75105.11,0.0,-0.09708,4e-05,13.40263]
[1776590681191,53.32,75105.41,0.0,-0.09707,4e-05,13.40146]
[1776590681265,53.32,75105.41,0.0,-0.09707,4e-05,13.40146]
[1776590681275,53.32,75105.41,0.0,-0.09707,4e-05,13.40146]
[1776590682429,53.32,75089.65,0.0,-0.09772,4e-05,13.46453]
[1776590683103,53.32,75089.65,0.0,-0.09772,4e-05,13.46453]
[1776590683140,53.32,75089.65,0.0,-0.09772,4e-05,13.46453]
[1776590684603,53.31,75088.07,0.0,-0.09779,4e-05,13.47072]
[1776590684816,53.31,75088.07,0.0,-0.09779,4e-05,13.47072]
[1776590684882,53.31,75088.07,0.0,-0.09779,4e-05,13.47072]
[1776590684983,53.31,75088.07,0.0,-0.09779,4e-05,13.47064]
[1776590686542,53.31,75088.09,0.0,-0.09779,4e-05,13.47049]
[1776590686834,53.31,75088.09,0.0,-0.09779,4e-05,13.47049]
[1776590686866,53.31,75088.09,0.0,-0.09779,4e-05,13.47049]
[1776590686935,53.31,75088.09,0.0,-0.09778,4e-05,13.47042]
[1776590688644,53.31,75088.57,0.0,-0.09776,4e-05,13.46843]
[1776590691949,53.31,75089.11,0.0,-0.09774,4e-05,13.46607]
[1776590692004,53.31,75089.11,0.0,-0.09774,4e-05,13.46607]
[1776590692049,53.31,75089.11,0.0,-0.09774,4e-05,13.466]
[1776590697444,53.31,75089.24,0.0,-0.09773,4e-05,13.46513]
[1776590702449,53.31,75089.24,0.0,-0.09773,4e-05,13.46481]
[1776590703708,53.31,75090.41,0.0,-0.09768,4e-05,13.46008]
[1776590703739,53.31,75090.41,0.0,-0.09768,4e-05,13.46008]
[1776590703765,53.31,75090.41,0.0,-0.09768,4e-05,13.46002]
[1776590705784,53.31,75090.36,0.0,-0.09768,4e-05,13.46013]
[1776590708106,53.31,75090.37,0.0,-0.09768,4e-05,13.45999]
[1776590708860,53.31,75090.37,0.0,-0.09768,4e-05,13.45994]
[1776590710346,53.31,75090.37,0.0,-0.09768,4e-05,13.45988]
[1776590711028,53.31,75090.38,0.0,-0.09768,4e-05,13.45978]
[1776590712773,53.31,75089.88,0.0,-0.09769,4e-05,13.46167]
[1776590717418,53.31,75092.42,0.0,-0.09759,4e-05,13.45129]
[1776590720467,53.31,75075.36,0.0,-0.09829,4e-05,13.51943]
[1776590725472,53.31,75074.68,0.0,-0.09831,4e-05,13.52143]
[1776590727109,53.31,75074.68,0.0,-0.09831,4e-05,13.52128]
[1776590732482,53.3,75070.39,0.0,-0.09846,4e-05,13.53447]
[1776590733368,53.3,75070.39,0.0,-0.09846,4e-05,13.53447]
[1776590734341,53.3,75070.39,0.0,-0.09846,4e-05,13.5343]
[1776590737967,53.3,75068.25,0.0,-0.09854,4e-05,13.54218]
[1776590743493,53.3,75068.36,0.0,-0.09853,4e-05,13.54072]
[1776590748498,53.3,75067.99,0.0,-0.09854,4e-05,13.5413]
[1776590753503,53.3,75067.77,0.0,-0.09854,4e-05,13.54132]
[1776590758508,53.29,75066.7,0.0,-0.09857,4e-05,13.54473]
[1776590763513,53.29,75065.77,0.0,-0.0986,4e-05,13.54755]
[1776590769519,53.29,75065.0,0.0,-0.09862,4e-05,13.54951]
[1776590775525,53.29,75062.81,0.0,-0.0987,4e-05,13.55713]
[1776590780530,53.28,75062.21,0.0,-0.09872,4e-05,13.55895]
[1776590784532,53.28,75055.05,0.0,-0.09902,4e-05,13.58763]
[1776590785189,53.28,75054.84,0.0,-0.09903,4e-05,13.58841]
[1776590785397,53.28,75054.84,0.0,-0.09903,4e-05,13.58838]
[1776590786537,53.28,75032.98,0.0,-0.09995,4e-05,13.67642]
[1776590787536,53.28,75032.98,0.0,-0.09995,4e-05,13.67642]
[1776590787683,53.28,75030.38,0.0,-0.10005,4e-05,13.68673]
[1776590787751,53.28,75030.38,0.0,-0.10005,4e-05,13.68673]
[1776590788539,53.28,75031.36,0.0,-0.10001,4e-05,13.68258]
[1776590793544,53.28,75036.26,0.0,-0.09978,4e-05,13.65891]
[1776590796328,53.28,75036.46,0.0,-0.09977,4e-05,13.65782]
[1776590796402,53.28,75036.46,0.0,-0.09976,4e-05,13.65769]
[1776590798695,53.28,75036.8,0.0,-0.09975,4e-05,13.65609]
[1776590804052,53.28,75037.94,0.0,-0.09969,4e-05,13.65089]
[1776590804719,53.28,75041.0,0.0,-0.09956,4e-05,13.63846]
[1776590804882,53.28,75041.0,0.0,-0.09956,4e-05,13.63846]
[1776590804974,53.28,75041.0,0.0,-0.09956,4e-05,13.63846]
[1776590805556,53.28,75018.75,0.0,-0.1005,4e-05,13.72812]
[1776590806450,53.28,75018.75,0.0,-0.1005,4e-05,13.72812]
[1776590811535,53.27,75024.76,0.0,-0.10024,4e-05,13.70267]
[1776590811985,53.27,75024.86,0.0,-0.10023,4e-05,13.70205]
[1776590812369,53.27,75024.86,0.0,-0.10023,4e-05,13.70205]
[1776590812840,53.27,75024.86,0.0,-0.10023,4e-05,13.70164]
[1776590813180,53.27,75024.86,0.0,-0.10023,4e-05,13.70164]
[1776590813564,53.27,75026.84,0.0,-0.10014,4e-05,13.69326]
[1776590816987,53.27,75027.86,0.0,-0.10009,4e-05,13.68838]
[1776590823558,53.26,75025.58,0.0,-0.10016,4e-05,13.69561]
[1776590828579,53.26,75027.96,0.0,-0.10006,4e-05,13.68522]
[1776590830236,53.26,75027.33,0.0,-0.10008,4e-05,13.68761]
[1776590831022,53.26,75027.33,0.0,-0.10008,4e-05,13.68745]
[1776590836587,53.26,75036.89,0.0,-0.09967,4e-05,13.64806]
[1776590837147,53.26,75036.89,0.0,-0.09967,4e-05,13.64806]
[1776590842364,53.26,75043.16,0.0,-0.0994,4e-05,13.62242]
[1776590844595,53.26,75058.26,0.0,-0.09877,4e-05,13.56151]
[1776590849600,53.26,75064.12,0.0,-0.09852,4e-05,13.5374]
[1776590851164,53.26,75064.59,0.0,-0.09849,4e-05,13.53534]
[1776590851265,53.26,75064.59,0.0,-0.09847,4e-05,13.53209]
[1776590856607,53.25,75064.54,0.0,-0.09847,4e-05,13.53154]
[1776590861612,53.25,75080.16,0.0,-0.09781,4e-05,13.46798]
[1776590864813,53.25,75083.97,0.0,-0.09765,4e-05,13.45237]
[1776590865086,53.25,75083.97,0.0,-0.09765,4e-05,13.45237]
[1776590867791,53.25,75084.36,0.0,-0.09763,4e-05,13.45048]
[1776590868684,53.25,75085.11,0.0,-0.0976,4e-05,13.4472]
[1776590870941,53.25,75086.32,0.0,-0.09754,4e-05,13.44232]
[1776590874626,53.25,75105.02,0.0,-0.09677,4e-05,13.36686]
[1776590879631,53.25,75105.23,0.0,-0.09675,4e-05,13.36535]
[1776590882135,53.25,75106.38,0.0,-0.0967,4e-05,13.36018]
[1776590882713,53.25,75106.38,0.0,-0.0967,4e-05,13.35993]
[1776590882751,53.25,75106.38,0.0,-0.0967,4e-05,13.35993]
[1776590882811,53.25,75106.38,0.0,-0.0967,4e-05,13.35993]
[1776590884643,53.24,75131.66,0.0,-0.09566,4e-05,13.25853]
[1776590884810,53.24,75131.66,0.0,-0.09566,4e-05,13.25853]
[1776590885388,53.24,75131.66,0.0,-0.09566,4e-05,13.25853]
[1776590885505,53.24,75131.66,0.0,-0.09566,4e-05,13.25853]
[1776590885520,53.24,75131.66,0.0,-0.09566,4e-05,13.25853]
[1776590885580,53.24,75131.66,0.0,-0.09566,4e-05,13.25853]
[1776590885619,53.24,75131.66,0.0,-0.09565,4e-05,13.25844]
[1776590886417,53.24,75131.66,0.0,-0.09565,4e-05,13.25844]
[1776590886585,53.24,75131.66,0.0,-0.09565,4e-05,13.25844]
[1776590886645,53.24,75135.48,0.0,-0.0955,4e-05,13.24311]
[1776590891650,53.24,75133.99,0.0,-0.09555,4e-05,13.24823]
[1776590892055,53.24,75133.99,0.0,-0.09555,4e-05,13.24823]
[1776590892154,53.24,75133.99,0.0,-0.09555,4e-05,13.24804]
[1776590897560,53.24,75134.22,0.0,-0.09553,4e-05,13.24622]
[1776590902660,53.24,75139.91,0.0,-0.09529,4e-05,13.22261]
[1776590908666,53.24,75140.15,0.0,-0.09527,4e-05,13.22077]
[1776590909779,53.23,75140.11,0.0,-0.09527,4e-05,13.22079]
[1776590912310,53.23,75139.52,0.0,-0.09527,4e-05,13.21975]
[1776590913685,53.23,75139.52,0.0,-0.09527,4e-05,13.2195]
[1776590914480,53.23,75139.52,0.0,-0.09527,4e-05,13.2195]
[1776590917143,53.23,75146.49,0.0,-0.09498,4e-05,13.19137]
[1776590919803,53.23,75147.83,0.0,-0.09493,4e-05,13.18574]
[1776590919850,53.23,75147.83,0.0,-0.09493,4e-05,13.18574]
[1776590920497,53.23,75147.83,0.0,-0.09493,4e-05,13.18574]
[1776590925683,53.23,75152.95,0.0,-0.09471,4e-05,13.16488]
[1776590929439,53.23,75153.46,0.0,-0.09469,4e-05,13.16269]
[1776590929458,53.23,75153.46,0.0,-0.09469,4e-05,13.16269]
[1776590929557,53.23,75153.46,0.0,-0.09469,4e-05,13.16264]
[1776590933291,53.23,75166.22,0.0,-0.09417,4e-05,13.11191]
[1776590933318,53.23,75166.22,0.0,-0.09417,4e-05,13.11191]
[1776590933357,53.23,75166.22,0.0,-0.09418,4e-05,13.11194]
[1776590937437,53.23,75166.09,0.0,-0.09418,4e-05,13.11251]
[1776590937488,53.23,75166.09,0.0,-0.09418,4e-05,13.11251]
[1776590937530,53.23,75166.09,0.0,-0.09418,4e-05,13.1125]
[1776590939509,53.23,75160.52,0.0,-0.09441,4e-05,13.13461]
[1776590939604,53.23,75160.52,0.0,-0.09441,4e-05,13.1346]
[1776590944705,53.23,75154.87,0.0,-0.09463,4e-05,13.15699]
[1776590946105,53.23,75154.46,0.0,-0.09465,4e-05,13.15859]
[1776590950676,53.23,75152.77,0.0,-0.09472,4e-05,13.16508]
[1776590955718,53.23,75151.02,0.0,-0.09478,4e-05,13.17162]
[1776590962725,53.23,75151.23,0.0,-0.09477,4e-05,13.17033]
[1776590967730,53.23,75151.72,0.0,-0.09475,4e-05,13.16804]
[1776590972735,53.23,75153.09,0.0,-0.09467,4e-05,13.15917]
[1776590973966,53.23,75153.39,0.0,-0.09466,4e-05,13.15795]
[1776590973979,53.23,75153.39,0.0,-0.09466,4e-05,13.15795]
[1776590974739,53.23,75144.45,0.0,-0.09502,4e-05,13.19347]
[1776590976741,53.22,75129.24,0.0,-0.09564,4e-05,13.25381]
[1776590981746,53.22,75126.85,0.0,-0.09572,4e-05,13.26225]
[1776590988617,53.22,75126.91,0.0,-0.09571,4e-05,13.26098]
[1776590989706,53.22,75126.91,0.0,-0.09571,4e-05,13.26059]
[1776590991296,53.22,75127.69,0.0,-0.09567,4e-05,13.25708]
[1776590991321,53.22,75127.69,0.0,-0.09567,4e-05,13.25686]
[1776590992096,53.22,75127.69,0.0,-0.09567,4e-05,13.25686]
[1776590992749,53.22,75127.69,0.0,-0.09567,4e-05,13.25664]
[1776590997762,53.21,75122.51,0.0,-0.09587,4e-05,13.27626]
[1776591002767,53.21,75120.72,0.0,-0.09593,4e-05,13.28226]
[1776591007772,53.21,75122.05,0.0,-0.09586,4e-05,13.2758]
[1776591011908,53.21,75121.01,0.0,-0.0959,4e-05,13.27908]
[1776591012699,53.21,75121.01,0.0,-0.0959,4e-05,13.27908]
[1776591012777,53.21,75123.28,0.0,-0.0958,4e-05,13.26979]
[1776591015628,53.2,75123.28,0.0,-0.0958,4e-05,13.26944]
[1776591016781,53.2,75145.06,0.0,-0.09491,4e-05,13.18233]
[1776591018984,53.2,75145.52,0.0,-0.09489,4e-05,13.18033]
[1776591021726,53.2,75145.52,0.0,-0.09489,4e-05,13.18017]
[1776591023624,53.2,75151.71,0.0,-0.09464,4e-05,13.15544]
[1776591025243,53.2,75151.71,0.0,-0.09463,4e-05,13.15529]
[1776591025871,53.2,75145.21,0.0,-0.0949,4e-05,13.18109]
[1776591026293,53.2,75145.21,0.0,-0.0949,4e-05,13.18109]
[1776591028266,53.2,75146.1,0.0,-0.09486,4e-05,13.17741]
[1776591028345,53.2,75146.1,0.0,-0.09486,4e-05,13.17741]
[1776591033521,53.2,75152.27,0.0,-0.09459,4e-05,13.14944]
[1776591039407,53.2,75158.41,0.0,-0.09434,4e-05,13.12491]
[1776591043543,53.2,75161.52,0.0,-0.09421,4e-05,13.11264]
[1776591048629,53.2,75156.39,0.0,-0.09442,4e-05,13.13304]
[1776591049823,53.2,75156.39,0.0,-0.09442,4e-05,13.13304]
[1776591054182,53.2,75149.94,0.0,-0.09468,4e-05,13.1586]
[1776591059824,53.2,75147.92,0.0,-0.09476,4e-05,13.16632]
[1776591064829,53.2,75151.15,0.0,-0.09463,4e-05,13.15319]
[1776591069834,53.2,75160.74,0.0,-0.09424,4e-05,13.115]
[1776591075840,53.2,75163.54,0.0,-0.09413,4e-05,13.10404]
[1776591080845,53.2,75152.72,0.0,-0.09456,4e-05,13.14704]
[1776591085850,53.2,75150.14,0.0,-0.09467,4e-05,13.15714]
[1776591090855,53.2,75150.95,0.0,-0.09463,4e-05,13.15373]
[1776591096476,53.2,75151.11,0.0,-0.0946,4e-05,13.14981]
[1776591101866,53.2,75150.93,0.0,-0.09461,4e-05,13.15041]
[1776591106871,53.2,75147.99,0.0,-0.09473,4e-05,13.16189]
[1776591111876,53.2,75146.73,0.0,-0.09478,4e-05,13.16666]
[1776591115166,53.2,75145.75,0.0,-0.09481,4e-05,13.17036]
[1776591115246,53.2,75145.75,0.0,-0.09481,4e-05,13.17036]
[1776591115275,53.2,75145.75,0.0,-0.09481,4e-05,13.17036]
[1776591117951,53.2,75145.16,0.0,-0.09484,4e-05,13.17251]
[1776591123887,53.2,75145.05,0.0,-0.09484,4e-05,13.17255]
[1776591125429,53.2,75145.05,0.0,-0.09484,4e-05,13.17255]
[1776591125474,53.2,75145.05,0.0,-0.09484,4e-05,13.17255]
[1776591126011,53.19,75145.05,0.0,-0.09483,4e-05,13.17241]
[1776591131895,53.19,75141.99,0.0,-0.09495,4e-05,13.18416]
[1776591137901,53.19,75140.42,0.0,-0.09501,4e-05,13.18986]
[1776591142909,53.19,75140.73,0.0,-0.095,4e-05,13.18819]
[1776591147914,53.19,75140.67,0.0,-0.09499,4e-05,13.18798]
[1776591152919,53.19,75139.94,0.0,-0.095,4e-05,13.18734]
[1776591158913,53.19,75139.8,0.0,-0.095,4e-05,13.18736]
[1776591161214,53.19,75142.91,0.0,-0.09487,4e-05,13.17478]
[1776591166294,53.19,75142.91,0.0,-0.09487,4e-05,13.17453]
[1776591167140,53.19,75142.91,0.0,-0.09487,4e-05,13.17449]
[1776591170938,53.19,75167.76,0.0,-0.09386,4e-05,13.07519]
[1776591172094,53.19,75168.72,0.0,-0.09382,4e-05,13.07129]
[1776591172849,53.19,75168.72,0.0,-0.09382,4e-05,13.07129]
[1776591172907,53.18,75168.72,0.0,-0.09382,4e-05,13.07101]
[1776591172980,53.18,75168.72,0.0,-0.09382,4e-05,13.07101]
[1776591174608,53.18,75165.46,0.0,-0.09395,4e-05,13.08366]
[1776591174670,53.18,75165.46,0.0,-0.09395,4e-05,13.08366]
[1776591174769,53.18,75165.46,0.0,-0.09394,4e-05,13.0835]
[1776591175455,53.18,75165.46,0.0,-0.09394,4e-05,13.0835]
[1776591175492,53.18,75165.46,0.0,-0.09394,4e-05,13.0835]
[1776591175500,53.18,75165.46,0.0,-0.09395,4e-05,13.08358]
[1776591176944,53.18,75190.0,0.0,-0.09296,4e-05,12.98601]
[1776591177052,53.18,75190.0,0.0,-0.09296,4e-05,12.98601]
[1776591177945,53.18,75189.81,0.0,-0.09296,4e-05,12.98658]
[1776591183951,53.18,75200.4,0.0,-0.09253,4e-05,12.94344]
[1776591188956,53.18,75194.05,0.0,-0.09277,4e-05,12.96754]
[1776591189961,53.18,75194.05,0.0,-0.09277,4e-05,12.96754]
[1776591190958,53.18,75193.64,0.0,-0.09278,4e-05,12.96869]
[1776591195963,53.17,75194.78,0.0,-0.09273,4e-05,12.96303]
[1776591201969,53.17,75193.65,0.0,-0.09276,4e-05,12.96618]
[1776591207171,53.17,75190.32,0.0,-0.09288,4e-05,12.97822]
[1776591208007,53.17,75190.32,0.0,-0.09288,4e-05,12.97793]
[1776591208080,53.17,75190.32,0.0,-0.09288,4e-05,12.97793]
[1776591208951,53.17,75190.32,0.0,-0.09288,4e-05,12.97793]
[1776591208981,53.17,75190.32,0.0,-0.09288,4e-05,12.97763]
[1776591214983,53.16,75183.1,0.0,-0.09313,4e-05,13.00151]
[1776591220887,53.16,75183.46,0.0,-0.0931,4e-05,12.99871]
[1776591220983,53.16,75183.46,0.0,-0.0931,4e-05,12.99844]
[1776591223997,53.16,75183.48,0.0,-0.0931,4e-05,12.99818]
[1776591228097,53.16,75183.35,0.0,-0.0931,4e-05,12.99837]
[1776591233534,53.16,75183.43,0.0,-0.09309,4e-05,12.99766]
[1776591233572,53.16,75183.43,0.0,-0.09309,4e-05,12.99766]
[1776591234036,53.16,75183.43,0.0,-0.09309,4e-05,12.99758]
[1776591235007,53.16,75182.75,0.0,-0.09312,4e-05,13.00019]
[1776591241014,53.15,75181.7,0.0,-0.09315,4e-05,13.00386]
[1776591246019,53.15,75184.63,0.0,-0.09303,4e-05,12.99189]
[1776591251727,53.15,75189.75,0.0,-0.09283,4e-05,12.97133]
[1776591256487,53.15,75196.34,0.0,-0.09256,4e-05,12.94515]
[1776591257033,53.15,75183.63,0.0,-0.09307,4e-05,12.99547]
[1776591257280,53.15,75183.63,0.0,-0.09307,4e-05,12.99547]
[1776591258034,53.15,75182.64,0.0,-0.09311,4e-05,12.99913]
[1776591263039,53.15,75174.9,0.0,-0.09341,4e-05,13.02938]
[1776591268351,53.15,75178.93,0.0,-0.09325,4e-05,13.01318]
[1776591271800,53.15,75185.1,0.0,-0.09298,4e-05,12.98561]
[1776591271872,53.15,75185.1,0.0,-0.09298,4e-05,12.98561]
[1776591273575,53.15,75187.66,0.0,-0.09288,4e-05,12.97536]
[1776591273624,53.15,75187.66,0.0,-0.09288,4e-05,12.97536]
[1776591274051,53.15,75188.58,0.0,-0.09284,4e-05,12.97168]
[1776591274799,53.15,75188.58,0.0,-0.09284,4e-05,12.97168]
[1776591274816,53.15,75188.58,0.0,-0.09284,4e-05,12.97168]
[1776591276105,53.15,75189.44,0.0,-0.09281,4e-05,12.96823]
[1776591276222,53.15,75189.44,0.0,-0.09281,4e-05,12.96823]
[1776591276801,53.15,75189.44,0.0,-0.09281,4e-05,12.96823]
[1776591276884,53.15,75189.44,0.0,-0.09281,4e-05,12.96817]
[1776591282059,53.15,75175.96,0.0,-0.09335,4e-05,13.02167]
[1776591287064,53.15,75175.97,0.0,-0.09335,4e-05,13.02158]
[1776591292069,53.15,75171.03,0.0,-0.09354,4e-05,13.04077]
[1776591292819,53.15,75171.03,0.0,-0.09354,4e-05,13.04077]
[1776591292993,53.15,75171.03,0.0,-0.09354,4e-05,13.04077]
[1776591296073,53.15,75152.54,0.0,-0.09429,4e-05,13.1144]
[1776591299221,53.15,75152.51,0.0,-0.09429,4e-05,13.11423]
[1776591301262,53.15,75152.55,0.0,-0.09429,4e-05,13.11411]
[1776591307084,53.15,75152.93,0.0,-0.09427,4e-05,13.11274]
[1776591311299,53.15,75152.96,0.0,-0.09427,4e-05,13.11277]
[1776591311432,53.15,75152.96,0.0,-0.09427,4e-05,13.11277]
[1776591316589,53.15,75166.18,0.0,-0.09373,4e-05,13.05977]
[1776591321825,53.15,75180.42,0.0,-0.09316,4e-05,13.00268]
[1776591326638,53.14,75185.11,0.0,-0.09296,4e-05,12.98345]
[1776591329301,53.14,75175.84,0.0,-0.09333,4e-05,13.01975]
[1776591330106,53.14,75175.84,0.0,-0.09333,4e-05,13.01949]
[1776591331997,53.14,75175.57,0.0,-0.09334,4e-05,13.02033]
[1776591332109,53.14,75180.61,0.0,-0.09311,4e-05,12.99699]
[1776591333878,53.14,75180.61,0.0,-0.09311,4e-05,12.997]
[1776591333909,53.14,75180.61,0.0,-0.09311,4e-05,12.997]
[1776591338976,53.14,75183.18,0.0,-0.093,4e-05,12.98582]
[1776591339952,53.14,75183.18,0.0,-0.093,4e-05,12.98562]
[1776591339964,53.14,75183.18,0.0,-0.093,4e-05,12.98562]
[1776591339992,53.14,75183.18,0.0,-0.093,4e-05,12.98562]
[1776591340030,53.14,75183.18,0.0,-0.093,4e-05,12.98542]
[1776591345122,53.14,75183.81,0.0,-0.09296,4e-05,12.98221]
[1776591350744,53.14,75183.97,0.0,-0.09296,4e-05,12.98151]
[1776591356133,53.14,75177.73,0.0,-0.09321,4e-05,13.00612]
[1776591357202,53.14,75175.68,0.0,-0.09329,4e-05,13.01427]
[1776591357242,53.14,75175.68,0.0,-0.09329,4e-05,13.01427]
[1776591358264,53.14,75174.69,0.0,-0.09333,4e-05,13.01815]
[1776591359136,53.14,75174.39,0.0,-0.09334,4e-05,13.01929]
[1776591362108,53.14,75174.39,0.0,-0.09334,4e-05,13.01958]
[1776591362348,53.14,75168.92,0.0,-0.09356,4e-05,13.04148]
[1776591365015,53.14,75167.32,0.0,-0.09363,4e-05,13.04804]
[1776591365359,53.14,75149.25,0.0,-0.09436,4e-05,13.11999]
[1776591370884,53.14,75141.92,0.0,-0.09466,4e-05,13.14921]
[1776591375885,53.14,75132.71,0.0,-0.09503,4e-05,13.18568]
[1776591380959,53.14,75127.79,0.0,-0.09523,4e-05,13.20482]
[1776591386165,53.13,75126.55,0.0,-0.09527,4e-05,13.20929]
[1776591392171,53.13,75128.45,0.0,-0.09517,4e-05,13.19798]
[1776591397176,53.13,75135.05,0.0,-0.0949,4e-05,13.17128]
[1776591397546,53.13,75135.05,0.0,-0.0949,4e-05,13.17128]
[1776591399359,53.13,75135.3,0.0,-0.09489,4e-05,13.17019]
[1776591405184,53.13,75128.87,0.0,-0.09514,4e-05,13.19537]
[1776591405213,53.13,75128.87,0.0,-0.09514,4e-05,13.19537]
[1776591412191,53.13,75128.93,0.0,-0.09514,4e-05,13.19446]
[1776591418197,53.13,75127.52,0.0,-0.09519,4e-05,13.19953]
[1776591423204,53.13,75127.48,0.0,-0.09518,4e-05,13.19918]
[1776591428209,53.12,75126.2,0.0,-0.09523,4e-05,13.20376]
[1776591433214,53.12,75126.32,0.0,-0.09522,4e-05,13.20278]
[1776591438219,53.12,75126.33,0.0,-0.09522,4e-05,13.20225]
[1776591438702,53.12,75126.33,0.0,-0.09522,4e-05,13.20225]
[1776591439025,53.12,75126.33,0.0,-0.09522,4e-05,13.20225]
[1776591444224,53.12,75124.87,0.0,-0.09527,4e-05,13.20742]
[1776591449229,53.12,75124.83,0.0,-0.09527,4e-05,13.20704]
[1776591454234,53.12,75124.71,0.0,-0.09525,4e-05,13.20392]
[1776591459239,53.12,75124.61,0.0,-0.09525,4e-05,13.20377]
[1776591464244,53.12,75124.57,0.0,-0.09524,4e-05,13.20344]
[1776591469249,53.11,75119.83,0.0,-0.09543,4e-05,13.22175]
[1776591470157,53.11,75119.83,0.0,-0.09543,4e-05,13.22175]
[1776591476256,53.11,75118.97,0.0,-0.09546,4e-05,13.2243]
[1776591482185,53.11,75119.81,0.0,-0.09541,4e-05,13.22018]
[1776591483194,53.11,75119.81,0.0,-0.09541,4e-05,13.22018]
[1776591483528,53.11,75119.81,0.0,-0.09541,4e-05,13.2201]
[1776591484065,53.11,75119.81,0.0,-0.09541,4e-05,13.2201]
[1776591486229,53.11,75132.8,0.0,-0.09488,4e-05,13.16806]
[1776591491731,53.11,75127.51,0.0,-0.09509,4e-05,13.1887]
[1776591497277,53.11,75128.66,0.0,-0.09504,4e-05,13.18374]
[1776591503287,53.11,75132.2,0.0,-0.09489,4e-05,13.16919]
[1776591508293,53.11,75133.7,0.0,-0.09483,4e-05,13.16296]
[1776591513322,53.11,75124.78,0.0,-0.09517,4e-05,13.19518]
[1776591513773,53.11,75124.78,0.0,-0.09517,4e-05,13.19518]
[1776591519067,53.1,75120.6,0.0,-0.09534,4e-05,13.21138]
[1776591524333,53.1,75121.28,0.0,-0.0953,4e-05,13.20802]
[1776591527971,53.1,75119.66,0.0,-0.09537,4e-05,13.21416]
[1776591534343,53.1,75119.61,0.0,-0.09536,4e-05,13.21354]
[1776591539348,53.1,75113.4,0.0,-0.09561,4e-05,13.23774]
[1776591544353,53.1,75114.23,0.0,-0.09557,4e-05,13.2337]
[1776591549358,53.09,75115.26,0.0,-0.09552,4e-05,13.22889]
[1776591554363,53.09,75116.05,0.0,-0.09548,4e-05,13.22502]
[1776591559368,53.09,75116.33,0.0,-0.09546,4e-05,13.22329]
[1776591560632,53.09,75116.33,0.0,-0.09546,4e-05,13.22329]
[1776591566378,53.09,75122.54,0.0,-0.0952,4e-05,13.1976]
[1776591571383,53.09,75123.83,0.0,-0.09512,4e-05,13.18893]
[1776591575836,53.09,75123.88,0.0,-0.09512,4e-05,13.18842]
[1776591576063,53.09,75123.88,0.0,-0.09512,4e-05,13.18834]
[1776591576570,53.09,75123.88,0.0,-0.09512,4e-05,13.18834]
[1776591576683,53.09,75123.88,0.0,-0.09512,4e-05,13.18834]
[1776591577920,53.09,75123.15,0.0,-0.09515,4e-05,13.1912]
[1776591578390,53.09,75116.01,0.0,-0.09544,4e-05,13.21962]
[1776591583395,53.08,75107.13,0.0,-0.09579,4e-05,13.25433]
[1776591589401,53.08,75107.3,0.0,-0.09578,4e-05,13.2526]
[1776591594406,53.08,75108.1,0.0,-0.09574,4e-05,13.24856]
[1776591599411,53.08,75104.78,0.0,-0.09586,4e-05,13.26096]
[1776591604416,53.08,75107.67,0.0,-0.09574,4e-05,13.24848]
[1776591609421,53.07,75108.56,0.0,-0.09569,4e-05,13.24413]
[1776591614426,53.07,75117.53,0.0,-0.09532,4e-05,13.20766]
[1776591619431,53.07,75113.63,0.0,-0.09547,4e-05,13.22272]
[1776591624436,53.07,75112.24,0.0,-0.09552,4e-05,13.22757]
[1776591630442,53.07,75112.9,0.0,-0.09549,4e-05,13.22414]
[1776591635447,53.07,75112.85,0.0,-0.09547,4e-05,13.22064]
[1776591640452,53.06,75112.76,0.0,-0.09546,4e-05,13.22042]
[1776591646368,53.06,75111.29,0.0,-0.09552,4e-05,13.22555]
[1776591651405,53.06,75112.26,0.0,-0.09547,4e-05,13.22106]
[1776591656441,53.06,75119.7,0.0,-0.09516,4e-05,13.19095]
[1776591661473,53.06,75112.23,0.0,-0.09546,4e-05,13.22033]
[1776591666478,53.06,75113.55,0.0,-0.0954,4e-05,13.21446]
[1776591671483,53.06,75114.61,0.0,-0.09535,4e-05,13.20967]
[1776591676581,53.05,75112.77,0.0,-0.09542,4e-05,13.21652]
[1776591677576,53.05,75112.77,0.0,-0.09542,4e-05,13.21652]
[1776591680383,53.05,75113.56,0.0,-0.09539,4e-05,13.21303]
[1776591681196,53.05,75114.18,0.0,-0.09536,4e-05,13.21042]
[1776591681208,53.05,75114.18,0.0,-0.09536,4e-05,13.21032]
[1776591682933,53.05,75120.41,0.0,-0.09511,4e-05,13.18532]
[1776591682996,53.05,75120.41,0.0,-0.09511,4e-05,13.18532]
[1776591683658,53.05,75122.57,0.0,-0.09502,4e-05,13.17662]
[1776591684496,53.05,75123.5,0.0,-0.09498,4e-05,13.17288]
[1776591689501,53.05,75124.52,0.0,-0.09493,4e-05,13.16855]
[1776591694506,53.05,75127.21,0.0,-0.0948,4e-05,13.15457]
[1776591699512,53.05,75127.1,0.0,-0.09481,4e-05,13.15493]
[1776591704517,53.05,75125.54,0.0,-0.09487,4e-05,13.16103]
[1776591710523,53.05,75124.94,0.0,-0.09489,4e-05,13.16324]
[1776591716529,53.05,75124.67,0.0,-0.0949,4e-05,13.1641]
[1776591719979,53.05,75124.69,0.0,-0.0949,4e-05,13.16397]
[1776591722394,53.05,75124.69,0.0,-0.0949,4e-05,13.16387]
[1776591722436,53.05,75124.69,0.0,-0.0949,4e-05,13.16387]
[1776591722457,53.05,75124.69,0.0,-0.0949,4e-05,13.16387]
[1776591722469,53.05,75124.69,0.0,-0.0949,4e-05,13.16384]
[1776591723822,53.05,75124.47,0.0,-0.09491,4e-05,13.16468]
[1776591725731,53.05,75124.47,0.0,-0.09491,4e-05,13.1646]
[1776591725772,53.05,75124.47,0.0,-0.09491,4e-05,13.1646]
[1776591726365,53.05,75124.47,0.0,-0.09491,4e-05,13.1646]
[1776591726474,53.05,75124.47,0.0,-0.09491,4e-05,13.16456]
[1776591731967,53.05,75123.3,0.0,-0.09495,4e-05,13.16901]
[1776591737550,53.05,75123.49,0.0,-0.09494,4e-05,13.16803]
[1776591742693,53.05,75123.54,0.0,-0.09494,4e-05,13.1677]
[1776591749562,53.05,75123.48,0.0,-0.09494,4e-05,13.16761]
[1776591752977,53.05,75123.19,0.0,-0.09493,4e-05,13.16561]
[1776591754909,53.05,75123.19,0.0,-0.09493,4e-05,13.1655]
[1776591755032,53.05,75123.19,0.0,-0.09493,4e-05,13.1655]
[1776591755568,53.05,75123.23,0.0,-0.09493,4e-05,13.16532]
[1776591756901,53.05,75123.54,0.0,-0.09492,4e-05,13.16405]
[1776591756941,53.05,75123.54,0.0,-0.09492,4e-05,13.16405]
[1776591757343,53.05,75123.54,0.0,-0.09492,4e-05,13.16405]
[1776591759531,53.05,75123.54,0.0,-0.09491,4e-05,13.16399]
[1776591760158,53.05,75124.18,0.0,-0.09489,4e-05,13.16138]
[1776591762575,53.05,75138.44,0.0,-0.09431,4e-05,13.10446]
[1776591762977,53.05,75138.44,0.0,-0.09431,4e-05,13.10446]
[1776591768582,53.05,75138.16,0.0,-0.09432,4e-05,13.1059]
[1776591773587,53.05,75138.65,0.0,-0.0943,4e-05,13.10422]
[1776591778592,53.05,75139.09,0.0,-0.09429,4e-05,13.10277]
[1776591783532,53.05,75140.74,0.0,-0.09422,4e-05,13.09642]
[1776591788602,53.05,75145.7,0.0,-0.09403,4e-05,13.0772]
[1776591791730,53.05,75141.61,0.0,-0.0942,4e-05,13.09375]
[1776591792486,53.05,75141.61,0.0,-0.0942,4e-05,13.09375]
[1776591793766,53.05,75131.76,0.0,-0.0946,4e-05,13.13329]
[1776591797456,53.05,75127.08,0.0,-0.09479,4e-05,13.15199]
[1776591797506,53.05,75127.08,0.0,-0.09479,4e-05,13.15199]
[1776591797588,53.05,75127.08,0.0,-0.09479,4e-05,13.15199]
[1776591797610,53.05,75125.25,0.0,-0.09487,4e-05,13.15928]
[1776591802617,53.05,75121.97,0.0,-0.095,4e-05,13.17223]
[1776591807622,53.05,75120.72,0.0,-0.09505,4e-05,13.17697]
[1776591813629,53.05,75118.93,0.0,-0.0951,4e-05,13.1807]
[1776591818634,53.05,75118.6,0.0,-0.09511,4e-05,13.18171]
[1776591823639,53.05,75118.06,0.0,-0.09513,4e-05,13.18351]
[1776591828644,53.05,75116.77,0.0,-0.09518,4e-05,13.18833]
[1776591834112,53.05,75118.13,0.0,-0.09512,4e-05,13.18259]
[1776591839655,53.05,75119.98,0.0,-0.09504,4e-05,13.1748]
[1776591840811,53.05,75119.88,0.0,-0.09504,4e-05,13.17513]
[1776591843714,53.05,75123.11,0.0,-0.09491,4e-05,13.16211]
[1776591844362,53.05,75123.11,0.0,-0.09491,4e-05,13.16211]
[1776591844436,53.05,75123.11,0.0,-0.09491,4e-05,13.16207]
[1776591847096,53.05,75129.33,0.0,-0.09465,4e-05,13.13718]
[1776591848462,53.05,75129.84,0.0,-0.09463,4e-05,13.13517]
[1776591849227,53.05,75129.84,0.0,-0.09463,4e-05,13.13518]
[1776591850168,53.05,75129.84,0.0,-0.09463,4e-05,13.13519]
[1776591850220,53.05,75129.84,0.0,-0.09463,4e-05,13.13519]
[1776591850470,53.05,75129.84,0.0,-0.09463,4e-05,13.13519]
[1776591850543,53.05,75129.84,0.0,-0.09463,4e-05,13.13518]
[1776591851943,53.05,75123.21,0.0,-0.0949,4e-05,13.16166]
[1776591855317,53.05,75121.05,0.0,-0.09499,4e-05,13.17018]
[1776591861678,53.04,75121.16,0.0,-0.09498,4e-05,13.16946]
[1776591867684,53.04,75121.35,0.0,-0.09497,4e-05,13.16845]
[1776591872689,53.04,75121.64,0.0,-0.09494,4e-05,13.16402]
[1776591874997,53.04,75115.52,0.0,-0.09519,4e-05,13.18834]
[1776591880697,53.04,75115.36,0.0,-0.09519,4e-05,13.18858]
[1776591886703,53.04,75115.32,0.0,-0.09519,4e-05,13.18833]
[1776591891711,53.04,75111.87,0.0,-0.09533,4e-05,13.20171]
[1776591896715,53.04,75110.87,0.0,-0.09536,4e-05,13.20523]
[1776591901720,53.04,75109.98,0.0,-0.0954,4e-05,13.20832]
[1776591904246,53.04,75109.98,0.0,-0.09539,4e-05,13.20812]
[1776591909728,53.04,75108.73,0.0,-0.09544,4e-05,13.21248]
[1776591915717,53.03,75108.4,0.0,-0.09545,4e-05,13.21317]
[1776591920739,53.03,75108.46,0.0,-0.09544,4e-05,13.21237]
[1776591923236,53.03,75108.46,0.0,-0.09544,4e-05,13.21237]
[1776591924226,53.03,75108.46,0.0,-0.09543,4e-05,13.21206]
[1776591925716,53.03,75108.81,0.0,-0.09542,4e-05,13.21055]
[1776591925723,53.03,75108.81,0.0,-0.09542,4e-05,13.21055]
[1776591925744,53.03,75109.97,0.0,-0.09537,4e-05,13.20583]
[1776591925766,53.03,75109.97,0.0,-0.09537,4e-05,13.20583]
[1776591925793,53.03,75109.97,0.0,-0.09537,4e-05,13.20583]
[1776591932675,53.03,75112.38,0.0,-0.09525,4e-05,13.19253]
[1776591937716,53.03,75114.68,0.0,-0.09515,4e-05,13.18302]
[1776591942716,53.03,75113.46,0.0,-0.0952,4e-05,13.18815]
[1776591947769,53.03,75112.81,0.0,-0.09523,4e-05,13.19104]
[1776591952815,53.03,75111.98,0.0,-0.09527,4e-05,13.19479]
[1776591957836,53.03,75107.87,0.0,-0.09545,4e-05,13.2119]
[1776591961630,53.03,75107.63,0.0,-0.09546,4e-05,13.2132]
[1776591961640,53.03,75107.63,0.0,-0.09546,4e-05,13.2132]
[1776591961694,53.03,75107.63,0.0,-0.09546,4e-05,13.2132]
[1776591961728,53.03,75107.63,0.0,-0.09546,4e-05,13.21332]
[1776591963628,53.03,75107.96,0.0,-0.09545,4e-05,13.21209]
[1776591963638,53.03,75107.96,0.0,-0.09545,4e-05,13.21209]
[1776591963680,53.03,75107.96,0.0,-0.09545,4e-05,13.21221]
[1776591968596,53.04,75108.22,0.0,-0.09544,4e-05,13.21139]
[1776591968644,53.04,75108.22,0.0,-0.09544,4e-05,13.21139]
[1776591970591,53.04,75107.63,0.0,-0.09546,4e-05,13.21376]
[1776591970641,53.04,75107.63,0.0,-0.09546,4e-05,13.21375]
[1776591975796,53.03,75104.47,0.0,-0.09559,4e-05,13.22629]
[1776591979167,53.03,75102.43,0.0,-0.09568,4e-05,13.23436]
[1776591979177,53.03,75102.43,0.0,-0.09568,4e-05,13.23436]
[1776591980803,53.03,75102.36,0.0,-0.09568,4e-05,13.23444]
[1776591986748,53.03,75102.0,0.0,-0.09568,4e-05,13.23504]
[1776591992790,53.03,75100.24,0.0,-0.09573,4e-05,13.23813]
[1776591997820,53.03,75100.0,0.0,-0.09573,4e-05,13.23837]
[1776592002825,53.03,75091.53,0.0,-0.09607,4e-05,13.27153]
[1776592007830,53.02,75083.02,0.0,-0.09641,4e-05,13.30468]
[1776592011282,53.02,75079.94,0.0,-0.09653,4e-05,13.3163]
[1776592017840,53.02,75082.42,0.0,-0.09641,4e-05,13.30451]
[1776592022845,53.01,75081.53,0.0,-0.09644,4e-05,13.30689]
[1776592027850,53.01,75080.88,0.0,-0.09645,4e-05,13.30823]
[1776592032855,53.01,75080.59,0.0,-0.09645,4e-05,13.30818]
[1776592037860,53.01,75082.47,0.0,-0.09636,4e-05,13.29942]
[1776592042865,53.0,75083.86,0.0,-0.09629,4e-05,13.29272]
[1776592047870,53.0,75082.33,0.0,-0.09635,4e-05,13.29774]
[1776592052875,53.0,75076.5,0.0,-0.09656,4e-05,13.31683]
[1776592053976,53.0,75076.32,0.0,-0.09656,4e-05,13.31729]
[1776592059882,52.99,75068.45,0.0,-0.09687,4e-05,13.34719]
[1776592061885,52.99,75051.66,0.0,-0.09756,4e-05,13.41416]
[1776592067419,52.98,75054.58,0.0,-0.09742,4e-05,13.40039]
[1776592067495,52.98,75054.58,0.0,-0.09742,4e-05,13.40039]
[1776592068210,52.98,75054.58,0.0,-0.09742,4e-05,13.39994]
[1776592068892,52.98,75042.36,0.0,-0.09792,4e-05,13.4488]
[1776592072914,52.98,75042.25,0.0,-0.09791,4e-05,13.44746]
[1776592076361,52.98,75043.36,0.0,-0.09785,4e-05,13.44164]
[1776592076382,52.98,75043.36,0.0,-0.09785,4e-05,13.44164]
[1776592079902,52.97,75024.85,0.0,-0.09862,4e-05,13.51529]
[1776592081978,52.97,75024.85,0.0,-0.09861,4e-05,13.51471]
[1776592082475,52.97,75024.85,0.0,-0.09861,4e-05,13.51471]
[1776592082489,52.97,75024.85,0.0,-0.09861,4e-05,13.51471]
[1776592082716,52.97,75024.85,0.0,-0.09861,4e-05,13.51439]
[1776592084907,52.97,75010.84,0.0,-0.09919,4e-05,13.57042]
[1776592090912,52.96,74991.6,0.0,-0.09998,4e-05,13.64612]
[1776592092915,52.96,74973.55,0.0,-0.10075,4e-05,13.71875]
[1776592097920,52.96,74968.69,0.0,-0.10094,4e-05,13.73662]
[1776592102925,52.95,74972.22,0.0,-0.10076,4e-05,13.7202]
[1776592108231,52.95,74984.91,0.0,-0.1002,4e-05,13.66663]
[1776592113936,52.94,74990.48,0.0,-0.09992,4e-05,13.63793]
[1776592114340,52.94,74990.48,0.0,-0.09992,4e-05,13.63793]
[1776592114557,52.94,74990.48,0.0,-0.09992,4e-05,13.63793]
[1776592119922,52.93,74996.48,0.0,-0.09964,4e-05,13.61128]
[1776592124947,52.93,74999.54,0.0,-0.09948,4e-05,13.59628]
[1776592129952,52.92,74992.82,0.0,-0.09975,4e-05,13.62131]
[1776592134957,52.92,74993.63,0.0,-0.09969,4e-05,13.61573]
[1776592137495,52.91,74991.55,0.0,-0.09977,4e-05,13.62329]
[1776592137960,52.91,74992.26,0.0,-0.09973,4e-05,13.61993]
[1776592143966,52.91,74993.58,0.0,-0.09965,4e-05,13.61187]
[1776592147794,52.9,74996.13,0.0,-0.09953,4e-05,13.60019]
[1776592148223,52.9,74996.13,0.0,-0.09952,4e-05,13.59978]
[1776592148526,52.9,74996.13,0.0,-0.09952,4e-05,13.59978]
[1776592148971,52.9,75006.21,0.0,-0.09909,4e-05,13.55849]
[1776592149174,52.9,75006.21,0.0,-0.09909,4e-05,13.55849]
[1776592149869,52.9,75006.21,0.0,-0.09909,4e-05,13.55849]
[1776592150835,52.9,75006.21,0.0,-0.09909,4e-05,13.55796]
[1776592151609,52.9,75006.21,0.0,-0.09908,4e-05,13.55743]
[1776592151657,52.9,75006.21,0.0,-0.09908,4e-05,13.55743]
[1776592153002,52.89,75006.21,0.0,-0.09907,4e-05,13.55645]
[1776592153057,52.89,75006.21,0.0,-0.09907,4e-05,13.55645]
[1776592153726,52.89,75006.21,0.0,-0.09907,4e-05,13.55645]
[1776592154976,52.89,75027.75,0.0,-0.09815,4e-05,13.46818]
[1776592160977,52.89,75033.02,0.0,-0.09791,4e-05,13.44424]
[1776592165996,52.88,75034.02,0.0,-0.09784,4e-05,13.43808]
[1776592171000,52.88,75043.25,0.0,-0.09742,4e-05,13.39581]
[1776592176007,52.87,75035.94,0.0,-0.09771,4e-05,13.42351]
[1776592181012,52.87,75031.72,0.0,-0.09786,4e-05,13.43859]
[1776592186017,52.86,75032.13,0.0,-0.09783,4e-05,13.43484]
[1776592191022,52.86,75036.25,0.0,-0.09763,4e-05,13.41624]
[1776592196027,52.85,75038.57,0.0,-0.09752,4e-05,13.405]
[1776592197006,52.85,75038.57,0.0,-0.09752,4e-05,13.405]
[1776592197028,52.85,75038.56,0.0,-0.09752,4e-05,13.40468]
[1776592198433,52.85,75038.56,0.0,-0.09751,4e-05,13.40432]
[1776592198438,52.85,75038.56,0.0,-0.09751,4e-05,13.40432]
[1776592198664,52.85,75038.56,0.0,-0.09751,4e-05,13.40432]
[1776592204035,52.85,75042.73,0.0,-0.09732,4e-05,13.38536]
[1776592204256,52.85,75042.73,0.0,-0.09732,4e-05,13.38536]
[1776592205036,52.85,75047.33,0.0,-0.09712,4e-05,13.36646]
[1776592206392,52.84,75047.71,0.0,-0.0971,4e-05,13.36465]
[1776592213049,52.84,75049.43,0.0,-0.09701,4e-05,13.35562]
[1776592217053,52.84,75030.71,0.0,-0.09778,4e-05,13.43006]
[1776592222058,52.83,75029.18,0.0,-0.09783,4e-05,13.43423]
[1776592227063,52.83,75028.49,0.0,-0.09783,4e-05,13.43501]
[1776592231255,52.82,75028.91,0.0,-0.09778,4e-05,13.4286]
[1776592231983,52.82,75028.91,0.0,-0.09778,4e-05,13.4286]
[1776592233297,52.82,75029.05,0.0,-0.09777,4e-05,13.42726]
[1776592239075,52.81,75029.14,0.0,-0.09774,4e-05,13.42455]
[1776592244080,52.81,75034.95,0.0,-0.09748,4e-05,13.39915]
[1776592249085,52.81,75033.68,0.0,-0.09751,4e-05,13.40253]
[1776592250488,52.8,75034.68,0.0,-0.09747,4e-05,13.39816]
[1776592252129,52.8,75034.83,0.0,-0.09746,4e-05,13.39717]
[1776592258094,52.8,75027.79,0.0,-0.09773,4e-05,13.42316]
[1776592260864,52.8,75020.72,0.0,-0.09802,4e-05,13.451]
[1776592260981,52.8,75020.72,0.0,-0.09802,4e-05,13.451]
[1776592261659,52.8,75020.72,0.0,-0.09802,4e-05,13.451]
[1776592261893,52.8,75020.72,0.0,-0.09802,4e-05,13.451]
[1776592261984,52.8,75020.72,0.0,-0.09802,4e-05,13.451]
[1776592262082,52.8,75020.72,0.0,-0.09802,4e-05,13.45069]
[1776592262804,52.8,75020.72,0.0,-0.09802,4e-05,13.45069]
[1776592262883,52.8,75020.72,0.0,-0.09802,4e-05,13.45069]
[1776592262929,52.79,75020.72,0.0,-0.09801,4e-05,13.45038]
[1776592265756,52.79,75012.09,0.0,-0.09837,4e-05,13.48447]
[1776592266121,52.79,75011.83,0.0,-0.09837,4e-05,13.48507]
[1776592271126,52.79,75003.36,0.0,-0.09872,4e-05,13.51821]
[1776592277132,52.78,75007.07,0.0,-0.09855,4e-05,13.50157]
[1776592282137,52.78,75011.19,0.0,-0.09836,4e-05,13.48366]
[1776592287142,52.78,75012.44,0.0,-0.0983,4e-05,13.47746]
[1776592292147,52.78,75014.34,0.0,-0.09819,4e-05,13.46555]
[1776592297153,52.77,75018.63,0.0,-0.098,4e-05,13.44725]
[1776592302158,52.77,75024.76,0.0,-0.09773,4e-05,13.42159]
[1776592307163,52.77,75019.55,0.0,-0.09794,4e-05,13.4419]
[1776592312168,52.77,75019.3,0.0,-0.09794,4e-05,13.44197]
[1776592318088,52.76,75021.51,0.0,-0.09783,4e-05,13.43148]
[1776592323122,52.76,75021.2,0.0,-0.09783,4e-05,13.4308]
[1776592328616,52.75,75021.76,0.0,-0.09779,4e-05,13.42667]
[1776592334190,52.75,75023.48,0.0,-0.09769,4e-05,13.41769]
[1776592339195,52.75,75033.61,0.0,-0.09725,4e-05,13.37509]
[1776592343758,52.74,75034.02,0.0,-0.09723,4e-05,13.37249]
[1776592347071,52.74,75036.01,0.0,-0.09714,4e-05,13.36356]
[1776592347097,52.74,75036.01,0.0,-0.09714,4e-05,13.36356]
[1776592347101,52.74,75036.01,0.0,-0.09714,4e-05,13.36356]
[1776592347112,52.74,75036.01,0.0,-0.09714,4e-05,13.36356]
[1776592347497,52.74,75036.01,0.0,-0.09713,4e-05,13.36329]
[1776592351147,52.74,75037.35,0.0,-0.09707,4e-05,13.35707]
[1776592353723,52.74,75038.23,0.0,-0.09701,4e-05,13.34961]
[1776592358213,52.74,75025.2,0.0,-0.09755,4e-05,13.4019]
[1776592359214,52.74,75025.05,0.0,-0.09755,4e-05,13.40257]
[1776592364631,52.73,75020.76,0.0,-0.09773,4e-05,13.41983]
[1776592370225,52.73,75020.66,0.0,-0.09773,4e-05,13.41911]
[1776592375230,52.73,75020.31,0.0,-0.09773,4e-05,13.4197]
[1776592380235,52.73,75024.27,0.0,-0.09756,4e-05,13.40291]
[1776592385240,52.73,75023.21,0.0,-0.0976,4e-05,13.40655]
[1776592387682,52.73,75023.2,0.0,-0.09759,4e-05,13.40631]
[1776592387810,52.73,75023.2,0.0,-0.09759,4e-05,13.40631]
[1776592387816,52.73,75023.2,0.0,-0.09759,4e-05,13.40631]
[1776592387900,52.73,75023.2,0.0,-0.09759,4e-05,13.40631]
[1776592388243,52.73,75028.73,0.0,-0.09736,4e-05,13.38378]
[1776592389202,52.73,75028.73,0.0,-0.09736,4e-05,13.38378]
[1776592389242,52.73,75028.73,0.0,-0.09736,4e-05,13.38378]
[1776592389771,52.73,75029.88,0.0,-0.09731,4e-05,13.37884]
[1776592389781,52.73,75029.88,0.0,-0.09731,4e-05,13.37884]
[1776592390149,52.72,75029.88,0.0,-0.09731,4e-05,13.37855]
[1776592395250,52.72,75032.48,0.0,-0.09718,4e-05,13.3666]
[1776592396854,52.72,75032.48,0.0,-0.09718,4e-05,13.3666]
[1776592400802,52.72,75037.52,0.0,-0.09696,4e-05,13.34493]
[1776592402059,52.72,75037.15,0.0,-0.09697,4e-05,13.3462]
[1776592402072,52.72,75037.15,0.0,-0.09697,4e-05,13.3462]
[1776592406097,52.72,75040.64,0.0,-0.09682,4e-05,13.33108]
[1776592406130,52.72,75040.64,0.0,-0.09682,4e-05,13.33108]
[1776592408776,52.71,75041.38,0.0,-0.09678,4e-05,13.32741]
[1776592408877,52.71,75041.38,0.0,-0.09678,4e-05,13.32741]
[1776592410188,52.71,75041.38,0.0,-0.09678,4e-05,13.32719]
[1776592410208,52.71,75041.38,0.0,-0.09678,4e-05,13.32699]
[1776592410987,52.71,75041.38,0.0,-0.09678,4e-05,13.32699]
[1776592411067,52.71,75041.38,0.0,-0.09678,4e-05,13.32699]
[1776592411986,52.71,75041.38,0.0,-0.09676,4e-05,13.32371]
[1776592412131,52.71,75041.38,0.0,-0.09676,4e-05,13.32371]
[1776592413560,52.71,75046.29,0.0,-0.09655,4e-05,13.30351]
[1776592413616,52.71,75046.29,0.0,-0.09655,4e-05,13.30351]
[1776592419755,52.71,75046.08,0.0,-0.09654,4e-05,13.30323]
[1776592419804,52.71,75046.08,0.0,-0.09654,4e-05,13.30323]
[1776592420416,52.71,75038.94,0.0,-0.09684,4e-05,13.33188]
[1776592420557,52.71,75038.94,0.0,-0.09684,4e-05,13.33188]
[1776592421276,52.71,75038.76,0.0,-0.09685,4e-05,13.33238]
[1776592426282,52.7,75037.88,0.0,-0.09687,4e-05,13.33481]
[1776592431287,52.7,75038.37,0.0,-0.09684,4e-05,13.33169]
[1776592436292,52.7,75035.78,0.0,-0.09694,4e-05,13.34099]
[1776592441297,52.7,75035.8,0.0,-0.09692,4e-05,13.33972]
[1776592446302,52.69,75035.86,0.0,-0.09691,4e-05,13.33828]
[1776592451307,52.69,75035.37,0.0,-0.09692,4e-05,13.3391]
[1776592456312,52.69,75027.27,0.0,-0.09725,4e-05,13.37164]
[1776592461317,52.69,75028.89,0.0,-0.09718,4e-05,13.36492]
[1776592467323,52.69,75036.61,0.0,-0.09686,4e-05,13.33366]
[1776592472328,52.69,75041.77,0.0,-0.09662,4e-05,13.30869]
[1776592477333,52.68,75043.92,0.0,-0.09652,4e-05,13.29905]
[1776592482682,52.68,75052.52,0.0,-0.09615,4e-05,13.2636]
[1776592483884,52.68,75052.52,0.0,-0.09615,4e-05,13.26348]
[1776592483964,52.68,75052.52,0.0,-0.09615,4e-05,13.26348]
[1776592485215,52.68,75060.98,0.0,-0.0958,4e-05,13.22924]
[1776592485306,52.68,75060.98,0.0,-0.0958,4e-05,13.22924]
[1776592485423,52.68,75063.08,0.0,-0.09571,4e-05,13.22073]
[1776592485513,52.68,75063.08,0.0,-0.09571,4e-05,13.22073]
[1776592485531,52.68,75063.08,0.0,-0.09571,4e-05,13.22073]
[1776592486342,52.68,75064.88,0.0,-0.09564,4e-05,13.21341]
[1776592489597,52.68,75066.4,0.0,-0.09557,4e-05,13.20718]
[1776592490350,52.68,75066.4,0.0,-0.09557,4e-05,13.20715]
[1776592490477,52.68,75066.4,0.0,-0.09557,4e-05,13.20715]
[1776592492101,52.68,75066.4,0.0,-0.09557,4e-05,13.20713]
[1776592492172,52.68,75066.4,0.0,-0.09557,4e-05,13.20713]
[1776592492321,52.68,75066.4,0.0,-0.09557,4e-05,13.20713]
[1776592492379,52.68,75068.92,0.0,-0.09547,4e-05,13.19692]
[1776592497569,52.68,75071.93,0.0,-0.09534,4e-05,13.1847]
[1776592497796,52.68,75071.93,0.0,-0.09534,4e-05,13.1847]
[1776592499357,52.68,75086.92,0.0,-0.09472,4e-05,13.12424]
[1776592503040,52.68,75093.6,0.0,-0.09445,4e-05,13.09762]
[1776592508366,52.68,75090.05,0.0,-0.0946,4e-05,13.11231]
[1776592513371,52.68,75081.29,0.0,-0.09496,4e-05,13.14776]
[1776592518376,52.68,75080.45,0.0,-0.095,4e-05,13.1511]
[1776592523381,52.68,75077.6,0.0,-0.09511,4e-05,13.16221]
[1776592528386,52.68,75076.86,0.0,-0.09514,4e-05,13.1644]
[1776592533391,52.68,75071.47,0.0,-0.09533,4e-05,13.18242]
[1776592536648,52.68,75068.83,0.0,-0.09544,4e-05,13.19301]
[1776592537686,52.68,75062.13,0.0,-0.09572,4e-05,13.22001]
[1776592538316,52.68,75062.13,0.0,-0.09572,4e-05,13.22001]
[1776592538388,52.68,75062.13,0.0,-0.09572,4e-05,13.22001]
[1776592539048,52.68,75053.73,0.0,-0.09607,4e-05,13.25384]
[1776592539090,52.68,75053.73,0.0,-0.09607,4e-05,13.25384]
[1776592540087,52.68,75048.5,0.0,-0.09628,4e-05,13.27485]
[1776592540504,52.68,75048.5,0.0,-0.09628,4e-05,13.27472]
[1776592540521,52.68,75048.5,0.0,-0.09628,4e-05,13.27472]
[1776592540540,52.68,75048.5,0.0,-0.09628,4e-05,13.27472]
[1776592546338,52.68,75048.98,0.0,-0.09626,4e-05,13.27212]
[1776592551409,52.67,75054.89,0.0,-0.096,4e-05,13.24754]
[1776592556414,52.67,75056.68,0.0,-0.09592,4e-05,13.23985]
[1776592561419,52.67,75055.94,0.0,-0.09595,4e-05,13.24239]
[1776592566424,52.67,75049.23,0.0,-0.09622,4e-05,13.26901]
[1776592571429,52.67,75049.82,0.0,-0.09619,4e-05,13.266]
[1776592576434,52.67,75050.42,0.0,-0.09616,4e-05,13.26297]
[1776592579083,52.67,75050.42,0.0,-0.09616,4e-05,13.26297]
[1776592580920,52.67,75050.39,0.0,-0.09616,4e-05,13.26257]
[1776592580986,52.67,75050.39,0.0,-0.09616,4e-05,13.26257]
[1776592581228,52.67,75050.39,0.0,-0.09616,4e-05,13.26257]
[1776592581302,52.67,75050.39,0.0,-0.09616,4e-05,13.26236]
[1776592582440,52.67,75034.78,0.0,-0.09681,4e-05,13.32537]
[1776592583313,52.67,75034.78,0.0,-0.09681,4e-05,13.32537]
[1776592584049,52.67,75034.78,0.0,-0.0968,4e-05,13.32516]
[1776592584332,52.67,75034.78,0.0,-0.0968,4e-05,13.32516]
[1776592584434,52.66,75034.78,0.0,-0.0968,4e-05,13.32495]
[1776592584900,52.66,75034.78,0.0,-0.0968,4e-05,13.32495]
[1776592590448,52.66,75033.47,0.0,-0.09684,4e-05,13.32901]
[1776592595453,52.66,75033.58,0.0,-0.09681,4e-05,13.32442]
[1776592600458,52.66,75032.32,0.0,-0.09685,4e-05,13.32843]
[1776592605463,52.65,75031.79,0.0,-0.09686,4e-05,13.32951]
[1776592610468,52.65,75030.5,0.0,-0.09691,4e-05,13.33366]
[1776592615473,52.65,75029.73,0.0,-0.09693,4e-05,13.33565]
[1776592620478,52.65,75028.11,0.0,-0.09699,4e-05,13.34106]
[1776592625483,52.64,75027.72,0.0,-0.09699,4e-05,13.34147]
[1776592626642,52.64,75027.73,0.0,-0.09699,4e-05,13.34124]
[1776592628260,52.64,75027.62,0.0,-0.09699,4e-05,13.34143]
[1776592629228,52.64,75027.62,0.0,-0.09699,4e-05,13.34121]
[1776592632211,52.64,75027.44,0.0,-0.09699,4e-05,13.34125]
[1776592633413,52.64,75027.25,0.0,-0.09699,4e-05,13.34179]
[1776592639497,52.64,75027.72,0.0,-0.09696,4e-05,13.33827]
[1776592644502,52.63,75028.27,0.0,-0.09692,4e-05,13.33495]
[1776592650508,52.63,75029.41,0.0,-0.09686,4e-05,13.32905]
[1776592656514,52.63,75030.52,0.0,-0.09679,4e-05,13.32021]
[1776592662500,52.62,75031.01,0.0,-0.09675,4e-05,13.31708]
[1776592667525,52.62,75032.27,0.0,-0.09669,4e-05,13.31103]
[1776592672530,52.62,75034.15,0.0,-0.09661,4e-05,13.30279]
[1776592677535,52.62,75034.52,0.0,-0.09659,4e-05,13.30152]
[1776592683541,52.62,75034.92,0.0,-0.09658,4e-05,13.30022]
[1776592683814,52.62,75034.92,0.0,-0.09658,4e-05,13.30022]
[1776592683856,52.62,75034.92,0.0,-0.09658,4e-05,13.30022]
[1776592683871,52.62,75034.92,0.0,-0.09658,4e-05,13.30022]
[1776592684146,52.62,75034.92,0.0,-0.09658,4e-05,13.30022]
[1776592687573,52.62,75045.91,0.0,-0.09612,4e-05,13.25539]
[1776592687651,52.62,75045.91,0.0,-0.09612,4e-05,13.25539]
[1776592688546,52.62,75046.49,0.0,-0.09609,4e-05,13.25292]
[1776592689005,52.62,75046.49,0.0,-0.09609,4e-05,13.25292]
[1776592694552,52.62,75044.25,0.0,-0.09618,4e-05,13.26139]
[1776592699558,52.62,75044.05,0.0,-0.09618,4e-05,13.26161]
[1776592704563,52.62,75043.74,0.0,-0.09619,4e-05,13.26236]
[1776592709568,52.61,75043.08,0.0,-0.09621,4e-05,13.26447]
[1776592714573,52.61,75042.94,0.0,-0.0962,4e-05,13.26142]
[1776592719578,52.61,75042.89,0.0,-0.09619,4e-05,13.26109]
[1776592723338,52.61,75043.69,0.0,-0.09616,4e-05,13.25754]
[1776592723370,52.61,75043.69,0.0,-0.09616,4e-05,13.25754]
[1776592724139,52.61,75043.69,0.0,-0.09615,4e-05,13.25746]
[1776592724201,52.61,75043.69,0.0,-0.09615,4e-05,13.25746]
[1776592729588,52.61,75049.91,0.0,-0.09589,4e-05,13.23188]
[1776592730784,52.61,75049.83,0.0,-0.09589,4e-05,13.23214]
[1776592736597,52.61,75058.12,0.0,-0.09555,4e-05,13.19849]
[1776592738026,52.61,75057.47,0.0,-0.09558,4e-05,13.20113]
[1776592743511,52.61,75052.57,0.0,-0.09578,4e-05,13.2208]
[1776592748609,52.61,75048.55,0.0,-0.09594,4e-05,13.23665]
[1776592753614,52.61,75047.72,0.0,-0.09597,4e-05,13.23967]
[1776592758619,52.61,75047.59,0.0,-0.09597,4e-05,13.2398]
[1776592763624,52.61,75048.37,0.0,-0.09594,4e-05,13.23631]
[1776592764975,52.61,75048.43,0.0,-0.09593,4e-05,13.236]
[1776592769104,52.6,75048.96,0.0,-0.09591,4e-05,13.23357]
[1776592770785,52.6,75050.13,0.0,-0.09586,4e-05,13.22872]
[1776592772509,52.6,75049.83,0.0,-0.09585,4e-05,13.22681]
[1776592775939,52.6,75047.13,0.0,-0.09596,4e-05,13.23744]
[1776592776564,52.6,75047.13,0.0,-0.09596,4e-05,13.23744]
[1776592781645,52.6,75056.06,0.0,-0.09559,4e-05,13.20109]
[1776592786650,52.6,75056.07,0.0,-0.09559,4e-05,13.201]
[1776592791656,52.6,75062.58,0.0,-0.09532,4e-05,13.17464]
[1776592796665,52.6,75065.86,0.0,-0.09518,4e-05,13.1616]
[1776592801660,52.6,75065.91,0.0,-0.09518,4e-05,13.16158]
[1776592802004,52.6,75065.89,0.0,-0.09519,4e-05,13.1617]
[1776592804636,52.6,75048.98,0.0,-0.09589,4e-05,13.23001]
[1776592812681,52.6,75040.38,0.0,-0.09624,4e-05,13.26393]
[1776592817686,52.6,75036.9,0.0,-0.09638,4e-05,13.27747]
[1776592821553,52.6,75037.07,0.0,-0.09637,4e-05,13.27652]
[1776592826653,52.6,75025.28,0.0,-0.09685,4e-05,13.32314]
[1776592830672,52.6,75025.53,0.0,-0.09683,4e-05,13.32155]
[1776592830723,52.59,75025.53,0.0,-0.09683,4e-05,13.32135]
[1776592831169,52.59,75025.53,0.0,-0.09683,4e-05,13.32135]
[1776592831236,52.59,75025.53,0.0,-0.09683,4e-05,13.32135]
[1776592832025,52.59,75025.53,0.0,-0.09681,4e-05,13.31806]
[1776592832080,52.59,75025.53,0.0,-0.09681,4e-05,13.31806]
[1776592833554,52.59,75025.53,0.0,-0.09681,4e-05,13.31785]
[1776592833703,52.59,75025.53,0.0,-0.0968,4e-05,13.31764]
[1776592838714,52.59,75017.64,0.0,-0.09712,4e-05,13.34847]
[1776592842956,52.59,75015.44,0.0,-0.09721,4e-05,13.35648]
[1776592848410,52.58,75014.92,0.0,-0.09722,4e-05,13.35727]
[1776592854730,52.58,75012.8,0.0,-0.09729,4e-05,13.36421]
[1776592859735,52.58,75010.86,0.0,-0.09736,4e-05,13.3708]
[1776592864740,52.57,74998.42,0.0,-0.09787,4e-05,13.42001]
[1776592869745,52.57,74995.81,0.0,-0.09796,4e-05,13.42888]
[1776592874750,52.57,74988.53,0.0,-0.09827,4e-05,13.45809]
[1776592879755,52.57,74993.8,0.0,-0.09804,4e-05,13.43601]
[1776592884761,52.57,74994.92,0.0,-0.09798,4e-05,13.431]
[1776592889766,52.56,74994.98,0.0,-0.09798,4e-05,13.43031]
[1776592894771,52.56,74992.59,0.0,-0.09805,4e-05,13.43646]
[1776592899776,52.56,74984.39,0.0,-0.0984,4e-05,13.46927]
[1776592904781,52.56,74986.91,0.0,-0.09828,4e-05,13.45824]
[1776592908785,52.56,75000.95,0.0,-0.09768,4e-05,13.40073]
[1776592910594,52.56,75002.33,0.0,-0.09763,4e-05,13.39505]
[1776592910695,52.56,75002.33,0.0,-0.09762,4e-05,13.39501]
[1776592915792,52.56,75001.15,0.0,-0.09767,4e-05,13.3996]
[1776592921706,52.56,75000.3,0.0,-0.09771,4e-05,13.40286]
[1776592922800,52.56,75015.68,0.0,-0.09705,4e-05,13.33976]
[1776592927805,52.55,75014.46,0.0,-0.09709,4e-05,13.3436]
[1776592932810,52.55,75019.25,0.0,-0.09688,4e-05,13.32315]
[1776592937815,52.55,75022.93,0.0,-0.09672,4e-05,13.30738]
[1776592942820,52.55,75020.23,0.0,-0.09682,4e-05,13.31745]
[1776592948826,52.55,75021.52,0.0,-0.09676,4e-05,13.31116]
[1776592953831,52.54,75024.3,0.0,-0.09662,4e-05,13.29596]
[1776592958835,52.54,75024.86,0.0,-0.09659,4e-05,13.29298]
[1776592963840,52.54,75028.91,0.0,-0.09641,4e-05,13.2759]
[1776592969002,52.54,75029.27,0.0,-0.09639,4e-05,13.27394]
[1776592969313,52.54,75029.27,0.0,-0.09639,4e-05,13.27394]
[1776592969461,52.54,75029.27,0.0,-0.09639,4e-05,13.27394]
[1776592969846,52.54,75056.85,0.0,-0.09524,4e-05,13.16217]
[1776592972857,52.54,75079.57,0.0,-0.0943,4e-05,13.07041]
[1776592977862,52.54,75087.24,0.0,-0.09398,4e-05,13.03882]
[1776592979331,52.54,75087.53,0.0,-0.09397,4e-05,13.03746]
[1776592979714,52.54,75087.53,0.0,-0.09397,4e-05,13.03746]
[1776592979864,52.54,75087.94,0.0,-0.09395,4e-05,13.03562]
[1776592984870,52.53,75081.86,0.0,-0.09419,4e-05,13.05967]
[1776592990816,52.53,75078.92,0.0,-0.09431,4e-05,13.07151]
[1776592993028,52.53,75087.59,0.0,-0.09396,4e-05,13.03662]
[1776592993112,52.53,75087.59,0.0,-0.09396,4e-05,13.03662]
[1776592993836,52.53,75087.59,0.0,-0.09396,4e-05,13.03643]
[1776592995881,52.53,75102.52,0.0,-0.09334,4e-05,12.97605]
[1776592999755,52.53,75113.51,0.0,-0.09289,4e-05,12.93173]
[1776592999880,52.53,75113.51,0.0,-0.09289,4e-05,12.93172]
[1776593000525,52.53,75113.51,0.0,-0.09289,4e-05,12.93172]
[1776593000885,52.53,75113.51,0.0,-0.09289,4e-05,12.9317]
[1776593005902,52.53,75114.86,0.0,-0.09283,4e-05,12.92607]
[1776593010914,52.53,75114.33,0.0,-0.09285,4e-05,12.92784]
[1776593011386,52.53,75114.33,0.0,-0.09285,4e-05,12.92784]
[1776593011511,52.53,75114.33,0.0,-0.09285,4e-05,12.92784]
[1776593011755,52.53,75114.33,0.0,-0.09285,4e-05,12.92784]
[1776593011915,52.53,75113.07,0.0,-0.09288,4e-05,12.92977]
[1776593012147,52.53,75113.07,0.0,-0.09288,4e-05,12.92977]
[1776593013147,52.53,75112.22,0.0,-0.09292,4e-05,12.93311]
[1776593013204,52.53,75112.22,0.0,-0.09292,4e-05,12.93311]
[1776593013621,52.53,75112.22,0.0,-0.09292,4e-05,12.93311]
[1776593013652,52.53,75112.22,0.0,-0.09292,4e-05,12.93311]
[1776593014361,52.53,75104.33,0.0,-0.09324,4e-05,12.96471]
[1776593014433,52.53,75104.33,0.0,-0.09324,4e-05,12.96471]
[1776593014782,52.53,75104.33,0.0,-0.09324,4e-05,12.96471]
[1776593014810,52.53,75104.33,0.0,-0.09324,4e-05,12.96457]
[1776593018699,52.53,75097.4,0.0,-0.09352,4e-05,12.99195]
[1776593019945,52.53,75097.73,0.0,-0.0935,4e-05,12.99028]
[1776593020837,52.53,75097.73,0.0,-0.0935,4e-05,12.99028]
[1776593022907,52.53,75104.83,0.0,-0.09321,4e-05,12.96148]
[1776593024928,52.53,75104.88,0.0,-0.0932,4e-05,12.96104]
[1776593029699,52.53,75111.54,0.0,-0.09293,4e-05,12.93386]
[1776593029998,52.53,75110.84,0.0,-0.09295,4e-05,12.93659]
[1776593031020,52.53,75110.43,0.0,-0.09297,4e-05,12.93817]
[1776593032964,52.53,75102.9,0.0,-0.09328,4e-05,12.96817]
[1776593038943,52.52,75102.89,0.0,-0.09327,4e-05,12.96747]
[1776593043308,52.52,75103.74,0.0,-0.09323,4e-05,12.96356]
[1776593044872,52.52,75103.27,0.0,-0.09325,4e-05,12.96529]
[1776593045223,52.52,75104.02,0.0,-0.09322,4e-05,12.9622]
[1776593045248,52.52,75104.02,0.0,-0.09322,4e-05,12.9622]
[1776593045950,52.52,75103.94,0.0,-0.09322,4e-05,12.96239]
[1776593046246,52.52,75103.94,0.0,-0.09322,4e-05,12.96239]
[1776593046359,52.52,75103.94,0.0,-0.09322,4e-05,12.96239]
[1776593047127,52.52,75104.28,0.0,-0.0932,4e-05,12.96091]
[1776593047271,52.52,75104.28,0.0,-0.0932,4e-05,12.96091]
[1776593047952,52.52,75105.82,0.0,-0.09314,4e-05,12.95461]
[1776593048908,52.52,75105.82,0.0,-0.09314,4e-05,12.95461]
[1776593048920,52.52,75105.82,0.0,-0.09314,4e-05,12.95461]
[1776593048953,52.52,75104.11,0.0,-0.09321,4e-05,12.96135]
[1776593049300,52.52,75104.11,0.0,-0.09321,4e-05,12.96135]
[1776593052177,52.52,75103.06,0.0,-0.09325,4e-05,12.96523]
[1776593057962,52.52,75103.73,0.0,-0.09321,4e-05,12.96184]
[1776593060206,52.52,75101.35,0.0,-0.09331,4e-05,12.97115]
[1776593060965,52.52,75101.39,0.0,-0.0933,4e-05,12.97086]
[1776593064969,52.52,75087.63,0.0,-0.09386,4e-05,13.02551]
[1776593069974,52.51,75085.8,0.0,-0.09392,4e-05,13.0318]
[1776593075749,52.51,75080.92,0.0,-0.0941,4e-05,13.04811]
[1776593080985,52.51,75082.18,0.0,-0.09405,4e-05,13.04287]
[1776593085989,52.51,75081.49,0.0,-0.09408,4e-05,13.04535]
[1776593090106,52.51,75080.22,0.0,-0.09413,4e-05,13.05019]
[1776593090213,52.51,75080.22,0.0,-0.09413,4e-05,13.05019]
[1776593095999,52.51,75079.5,0.0,-0.09415,4e-05,13.05271]
[1776593101208,52.51,75078.36,0.0,-0.0942,4e-05,13.05708]
[1776593103007,52.51,75055.71,0.0,-0.09513,4e-05,13.1483]
[1776593106106,52.51,75054.49,0.0,-0.09518,4e-05,13.15302]
[1776593106344,52.51,75054.49,0.0,-0.09518,4e-05,13.15302]
[1776593112651,52.51,75054.31,0.0,-0.09518,4e-05,13.1531]
[1776593114492,52.51,75055.3,0.0,-0.09513,4e-05,13.14874]
[1776593120025,52.5,75060.08,0.0,-0.09493,4e-05,13.12879]
[1776593125030,52.5,75056.81,0.0,-0.09506,4e-05,13.14133]
[1776593130035,52.5,75056.86,0.0,-0.09505,4e-05,13.14046]
[1776593132985,52.5,75055.72,0.0,-0.09508,4e-05,13.14171]
[1776593138043,52.5,75057.39,0.0,-0.095,4e-05,13.13416]
[1776593143048,52.5,75058.25,0.0,-0.09496,4e-05,13.13006]
[1776593148053,52.5,75059.04,0.0,-0.09492,4e-05,13.12629]
[1776593150909,52.49,75059.11,0.0,-0.09491,4e-05,13.12578]
[1776593151819,52.49,75059.11,0.0,-0.09491,4e-05,13.12562]
[1776593151872,52.49,75059.11,0.0,-0.09491,4e-05,13.12562]
[1776593161066,52.49,75059.3,0.0,-0.09489,4e-05,13.12373]
[1776593167072,52.49,75059.07,0.0,-0.0949,4e-05,13.12402]
[1776593172077,52.49,75061.97,0.0,-0.09477,4e-05,13.11178]
[1776593177082,52.49,75066.41,0.0,-0.09458,4e-05,13.09333]
[1776593182087,52.49,75065.34,0.0,-0.09462,4e-05,13.09677]
[1776593187092,52.48,75060.01,0.0,-0.09483,4e-05,13.11729]
[1776593192097,52.48,75060.64,0.0,-0.09477,4e-05,13.11054]
[1776593197102,52.48,75059.35,0.0,-0.09482,4e-05,13.11505]
[1776593202107,52.48,75058.7,0.0,-0.09484,4e-05,13.11697]
[1776593207112,52.47,75056.38,0.0,-0.09493,4e-05,13.12549]
[1776593208203,52.47,75057.75,0.0,-0.09487,4e-05,13.11985]
[1776593209114,52.47,75058.07,0.0,-0.09485,4e-05,13.11821]
[1776593209833,52.47,75058.07,0.0,-0.09485,4e-05,13.11821]
[1776593210115,52.47,75058.42,0.0,-0.09483,4e-05,13.11645]
[1776593212120,52.47,75058.05,0.0,-0.09484,4e-05,13.11727]
[1776593212980,52.47,75058.05,0.0,-0.09484,4e-05,13.11727]
[1776593214380,52.47,75055.27,0.0,-0.09495,4e-05,13.12781]
[1776593215120,52.47,75055.09,0.0,-0.09495,4e-05,13.12814]
[1776593215155,52.47,75055.09,0.0,-0.09495,4e-05,13.12814]
[1776593216046,52.47,75055.09,0.0,-0.09495,4e-05,13.12814]
[1776593218318,52.47,75055.67,0.0,-0.09492,4e-05,13.12476]
[1776593219124,52.47,75055.15,0.0,-0.09494,4e-05,13.12649]
[1776593224124,52.46,75054.49,0.0,-0.09495,4e-05,13.1278]
[1776593229134,52.46,75043.35,0.0,-0.09542,4e-05,13.17299]
[1776593230973,52.46,75042.54,0.0,-0.09545,4e-05,13.1763]
[1776593232499,52.46,75042.38,0.0,-0.09546,4e-05,13.17703]
[1776593234670,52.46,75040.93,0.0,-0.09552,4e-05,13.18301]
[1776593240145,52.46,75037.11,0.0,-0.09568,4e-05,13.19856]
[1776593245150,52.46,75037.52,0.0,-0.09566,4e-05,13.19696]
[1776593245900,52.46,75037.52,0.0,-0.09566,4e-05,13.19696]
[1776593246818,52.46,75037.52,0.0,-0.09566,4e-05,13.19698]
[1776593251624,52.46,75045.47,0.0,-0.09532,4e-05,13.16198]
[1776593256478,52.46,75045.42,0.0,-0.09532,4e-05,13.16248]
[1776593256954,52.46,75045.42,0.0,-0.09532,4e-05,13.16248]
[1776593262168,52.46,75039.93,0.0,-0.09555,4e-05,13.18492]
[1776593267079,52.47,75041.51,0.0,-0.09549,4e-05,13.17873]
[1776593267126,52.47,75041.51,0.0,-0.09549,4e-05,13.17873]
[1776593270064,52.47,75042.07,0.0,-0.09546,4e-05,13.17656]
[1776593271185,52.47,75041.49,0.0,-0.09549,4e-05,13.17901]
[1776593276892,52.47,75029.96,0.0,-0.09597,4e-05,13.22575]
[1776593282187,52.46,75021.21,0.0,-0.09633,4e-05,13.26092]
[1776593287480,52.46,75020.5,0.0,-0.09636,4e-05,13.26347]
[1776593293198,52.46,75018.83,0.0,-0.09642,4e-05,13.26961]
[1776593293931,52.46,75018.83,0.0,-0.09642,4e-05,13.26961]
[1776593298964,52.46,75018.14,0.0,-0.09645,4e-05,13.27204]
[1776593304209,52.46,75024.35,0.0,-0.09618,4e-05,13.24617]
[1776593307741,52.46,75026.13,0.0,-0.09611,4e-05,13.23875]
[1776593311964,52.46,75024.3,0.0,-0.09616,4e-05,13.24286]
[1776593314332,52.46,75014.67,0.0,-0.09656,4e-05,13.28174]
[1776593314414,52.46,75014.67,0.0,-0.09656,4e-05,13.28174]
[1776593314738,52.46,75014.67,0.0,-0.09656,4e-05,13.28174]
[1776593314810,52.46,75014.67,0.0,-0.09656,4e-05,13.28174]
[1776593321226,52.46,75013.92,0.0,-0.09658,4e-05,13.28387]
[1776593324798,52.46,75013.78,0.0,-0.09659,4e-05,13.28409]
[1776593329310,52.45,75024.08,0.0,-0.09615,4e-05,13.24184]
[1776593333004,52.45,75026.19,0.0,-0.09606,4e-05,13.23317]
[1776593338245,52.45,75028.52,0.0,-0.09596,4e-05,13.22354]
[1776593343251,52.45,75026.12,0.0,-0.09606,4e-05,13.23313]
[1776593348256,52.45,75025.01,0.0,-0.09611,4e-05,13.23741]
[1776593349800,52.45,75025.01,0.0,-0.09611,4e-05,13.23741]
[1776593355263,52.45,75021.33,0.0,-0.09626,4e-05,13.25197]
[1776593362270,52.45,75021.65,0.0,-0.09624,4e-05,13.25018]
[1776593363850,52.45,75021.65,0.0,-0.09624,4e-05,13.25018]
[1776593364272,52.45,75021.62,0.0,-0.09624,4e-05,13.25017]
[1776593369277,52.45,75022.19,0.0,-0.09621,4e-05,13.24756]
[1776593371281,52.45,75021.66,0.0,-0.09623,4e-05,13.24965]
[1776593372280,52.45,75021.57,0.0,-0.09622,4e-05,13.24679]
[1776593376537,52.45,75021.34,0.0,-0.09622,4e-05,13.24746]
[1776593376587,52.45,75021.34,0.0,-0.09622,4e-05,13.24746]
[1776593377018,52.45,75021.34,0.0,-0.09622,4e-05,13.24746]
[1776593377285,52.45,75021.24,0.0,-0.09623,4e-05,13.24781]
[1776593379369,52.45,75021.69,0.0,-0.09621,4e-05,13.24588]
[1776593381315,52.45,75021.72,0.0,-0.0962,4e-05,13.2456]
[1776593386320,52.45,75024.67,0.0,-0.09608,4e-05,13.2334]
[1776593387794,52.45,75025.66,0.0,-0.09604,4e-05,13.22935]
[1776593388281,52.45,75025.66,0.0,-0.09604,4e-05,13.22935]
[1776593388299,52.45,75025.66,0.0,-0.09604,4e-05,13.22931]
[1776593391325,52.45,75040.8,0.0,-0.0954,4e-05,13.16796]
[1776593396345,52.45,75040.75,0.0,-0.09541,4e-05,13.16851]
[1776593399386,52.45,75045.27,0.0,-0.09522,4e-05,13.15042]
[1776593399427,52.45,75045.27,0.0,-0.09522,4e-05,13.15042]
[1776593399461,52.45,75045.27,0.0,-0.09522,4e-05,13.15042]
[1776593400334,52.45,75045.29,0.0,-0.09522,4e-05,13.15045]
[1776593405339,52.45,75043.38,0.0,-0.09531,4e-05,13.15855]
[1776593410344,52.45,75042.33,0.0,-0.09536,4e-05,13.16318]
[1776593413675,52.45,75035.36,0.0,-0.09565,4e-05,13.19152]
[1776593414485,52.45,75031.67,0.0,-0.0958,4e-05,13.20651]
[1776593420356,52.45,75029.32,0.0,-0.0959,4e-05,13.21598]
[1776593421622,52.45,75029.07,0.0,-0.09591,4e-05,13.21698]
[1776593421674,52.45,75029.07,0.0,-0.09591,4e-05,13.21698]
[1776593421794,52.45,75029.07,0.0,-0.09591,4e-05,13.21698]
[1776593422358,52.45,75029.18,0.0,-0.0959,4e-05,13.2165]
[1776593425391,52.45,75030.09,0.0,-0.09587,4e-05,13.21277]
[1776593425881,52.45,75030.09,0.0,-0.09587,4e-05,13.21277]
[1776593426031,52.45,75030.09,0.0,-0.09587,4e-05,13.21277]
[1776593426362,52.45,75033.46,0.0,-0.09572,4e-05,13.19911]
[1776593427909,52.45,75033.46,0.0,-0.09572,4e-05,13.19915]
[1776593427922,52.45,75033.46,0.0,-0.09572,4e-05,13.19915]
[1776593432997,52.45,75040.71,0.0,-0.09541,4e-05,13.16701]
[1776593438374,52.45,75039.77,0.0,-0.09545,4e-05,13.1711]
[1776593443379,52.45,75040.54,0.0,-0.09542,4e-05,13.16828]
[1776593448384,52.45,75039.61,0.0,-0.09546,4e-05,13.17232]
[1776593453389,52.45,75039.26,0.0,-0.09548,4e-05,13.17397]
[1776593459098,52.45,75038.27,0.0,-0.09552,4e-05,13.17817]
[1776593461572,52.45,75038.26,0.0,-0.09552,4e-05,13.17831]
[1776593467405,52.46,75037.9,0.0,-0.09554,4e-05,13.18006]
[1776593473411,52.46,75037.6,0.0,-0.09556,4e-05,13.18147]
[1776593478416,52.46,75037.66,0.0,-0.09555,4e-05,13.18141]
[1776593483422,52.46,75038.14,0.0,-0.09554,4e-05,13.17963]
[1776593488427,52.46,75037.8,0.0,-0.09555,4e-05,13.18123]
[1776593493432,52.46,75038.05,0.0,-0.09552,4e-05,13.17729]
[1776593498437,52.46,75038.24,0.0,-0.09552,4e-05,13.17674]
[1776593502441,52.46,75055.35,0.0,-0.09481,4e-05,13.10782]
[1776593504918,52.46,75055.64,0.0,-0.0948,4e-05,13.1069]
[1776593505426,52.46,75055.64,0.0,-0.0948,4e-05,13.10702]
[1776593505872,52.46,75055.64,0.0,-0.0948,4e-05,13.10702]
[1776593506454,52.46,75050.38,0.0,-0.09502,4e-05,13.12819]
[1776593506456,52.46,75050.38,0.0,-0.09502,4e-05,13.12819]
[1776593506471,52.46,75050.38,0.0,-0.09502,4e-05,13.12819]
[1776593507152,52.46,75050.38,0.0,-0.09502,4e-05,13.12819]
[1776593508004,52.46,75049.92,0.0,-0.09504,4e-05,13.12993]
[1776593508014,52.46,75049.92,0.0,-0.09504,4e-05,13.12993]
[1776593508444,52.46,75049.92,0.0,-0.09504,4e-05,13.12981]
[1776593509783,52.46,75049.66,0.0,-0.09505,4e-05,13.13073]
[1776593510449,52.46,75048.97,0.0,-0.09507,4e-05,13.13344]
[1776593515454,52.46,75047.0,0.0,-0.09515,4e-05,13.14075]
[1776593520459,52.46,75045.62,0.0,-0.09521,4e-05,13.14682]
[1776593525464,52.46,75047.52,0.0,-0.09514,4e-05,13.13958]
[1776593526570,52.46,75052.08,0.0,-0.09495,4e-05,13.12121]
[1776593526810,52.46,75052.08,0.0,-0.09495,4e-05,13.12121]
[1776593527004,52.46,75052.08,0.0,-0.09495,4e-05,13.12121]
[1776593527268,52.46,75052.08,0.0,-0.09495,4e-05,13.12121]
[1776593527456,52.46,75052.08,0.0,-0.09495,4e-05,13.12121]
[1776593530334,52.46,75060.43,0.0,-0.0946,4e-05,13.08743]
[1776593530469,52.46,75063.92,0.0,-0.09446,4e-05,13.07325]
[1776593530883,52.46,75063.92,0.0,-0.09446,4e-05,13.07325]
[1776593531058,52.46,75063.92,0.0,-0.09446,4e-05,13.07325]
[1776593532471,52.46,75078.0,0.0,-0.09388,4e-05,13.01617]
[1776593537476,52.46,75075.9,0.0,-0.09395,4e-05,13.02359]
[1776593538777,52.46,75080.01,0.0,-0.09378,4e-05,13.00683]
[1776593539430,52.46,75080.01,0.0,-0.09378,4e-05,13.00666]
[1776593544488,52.45,75082.51,0.0,-0.09367,4e-05,12.99576]
[1776593549493,52.45,75080.82,0.0,-0.09373,4e-05,13.0018]
[1776593554498,52.45,75079.63,0.0,-0.09375,4e-05,13.00267]
[1776593559503,52.45,75079.08,0.0,-0.09377,4e-05,13.00409]
[1776593564508,52.45,75078.5,0.0,-0.09378,4e-05,13.00574]
[1776593569513,52.44,75082.45,0.0,-0.09362,4e-05,12.98913]
[1776593574518,52.44,75085.42,0.0,-0.09349,4e-05,12.97647]
[1776593579523,52.44,75086.92,0.0,-0.09342,4e-05,12.96986]
[1776593584528,52.44,75089.87,0.0,-0.09329,4e-05,12.95744]
[1776593586840,52.44,75090.23,0.0,-0.09328,4e-05,12.9558]
[1776593586976,52.44,75090.23,0.0,-0.09328,4e-05,12.9558]
[1776593587531,52.44,75088.64,0.0,-0.09334,4e-05,12.96205]
[1776593588385,52.44,75088.64,0.0,-0.09334,4e-05,12.96205]
[1776593590692,52.44,75081.32,0.0,-0.09364,4e-05,12.99115]
[1776593595377,52.44,75081.2,0.0,-0.09364,4e-05,12.99103]
[1776593597777,52.44,75081.69,0.0,-0.09361,4e-05,12.98863]
[1776593603547,52.43,75081.24,0.0,-0.09362,4e-05,12.98957]
[1776593608552,52.43,75079.86,0.0,-0.09367,4e-05,12.99437]
[1776593610850,52.43,75079.04,0.0,-0.0937,4e-05,12.9975]
[1776593611035,52.43,75079.04,0.0,-0.0937,4e-05,12.9975]
[1776593612194,52.43,75078.95,0.0,-0.09369,4e-05,12.99462]
[1776593614320,52.43,75058.88,0.0,-0.09451,4e-05,13.0752]
[1776593614557,52.43,75059.11,0.0,-0.0945,4e-05,13.07401]
[1776593617340,52.43,75059.88,0.0,-0.09446,4e-05,13.07045]
[1776593617441,52.43,75059.88,0.0,-0.09446,4e-05,13.07022]
[1776593618944,52.43,75060.52,0.0,-0.09443,4e-05,13.06739]
[1776593619562,52.43,75062.58,0.0,-0.09434,4e-05,13.05883]
[1776593624567,52.42,75072.19,0.0,-0.09394,4e-05,13.01906]
[1776593629572,52.42,75071.86,0.0,-0.09394,4e-05,13.01945]
[1776593634577,52.42,75072.55,0.0,-0.0939,4e-05,13.01572]
[1776593640583,52.42,75083.83,0.0,-0.09343,4e-05,12.96941]
[1776593645588,52.42,75077.93,0.0,-0.09367,4e-05,12.99256]
[1776593650593,52.41,75073.53,0.0,-0.09384,4e-05,13.00951]
[1776593655598,52.41,75074.99,0.0,-0.09377,4e-05,13.00276]
[1776593661604,52.41,75085.97,0.0,-0.09332,4e-05,12.95782]
[1776593667550,52.41,75082.96,0.0,-0.09343,4e-05,12.96933]
[1776593668638,52.41,75081.38,0.0,-0.0935,4e-05,12.97554]
[1776593668789,52.41,75081.38,0.0,-0.0935,4e-05,12.97554]
[1776593669239,52.41,75081.38,0.0,-0.0935,4e-05,12.97554]
[1776593669578,52.41,75081.38,0.0,-0.09349,4e-05,12.97539]
[1776593674611,52.41,75081.62,0.0,-0.09346,4e-05,12.97087]
[1776593679622,52.41,75079.8,0.0,-0.09353,4e-05,12.97749]
[1776593684627,52.4,75075.28,0.0,-0.09371,4e-05,12.99504]
[1776593689632,52.4,75076.73,0.0,-0.09364,4e-05,12.98848]
[1776593694636,52.4,75076.66,0.0,-0.09364,4e-05,12.98808]
[1776593699988,52.4,75076.9,0.0,-0.09362,4e-05,12.98654]
[1776593705084,52.4,75077.15,0.0,-0.0936,4e-05,12.98474]
[1776593707654,52.4,75058.86,0.0,-0.09435,4e-05,13.05806]
[1776593711279,52.39,75069.64,0.0,-0.0939,4e-05,13.01407]
[1776593711333,52.39,75069.64,0.0,-0.0939,4e-05,13.01407]
[1776593712045,52.39,75063.18,0.0,-0.09417,4e-05,13.03998]
[1776593712659,52.39,75058.93,0.0,-0.09434,4e-05,13.05712]
[1776593717664,52.39,75043.33,0.0,-0.09498,4e-05,13.11969]
[1776593717783,52.39,75043.33,0.0,-0.09498,4e-05,13.11969]
[1776593718163,52.39,75043.33,0.0,-0.09498,4e-05,13.11969]
[1776593719002,52.39,75042.62,0.0,-0.09501,4e-05,13.12221]
[1776593719666,52.39,75042.39,0.0,-0.09502,4e-05,13.1228]
[1776593719692,52.39,75042.39,0.0,-0.09502,4e-05,13.1228]
[1776593720667,52.39,75042.26,0.0,-0.09502,4e-05,13.123]
[1776593725673,52.39,75042.04,0.0,-0.09501,4e-05,13.12219]
[1776593726869,52.39,75041.82,0.0,-0.09502,4e-05,13.12274]
[1776593727675,52.38,75041.82,0.0,-0.09501,4e-05,13.1224]
[1776593732680,52.38,75038.88,0.0,-0.09511,4e-05,13.1308]
[1776593737685,52.38,75037.97,0.0,-0.09515,4e-05,13.13484]
[1776593742690,52.38,75037.68,0.0,-0.09517,4e-05,13.13637]
[1776593747695,52.39,75034.71,0.0,-0.0953,4e-05,13.14884]
[1776593752704,52.39,75034.94,0.0,-0.09529,4e-05,13.14838]
[1776593758310,52.39,75035.32,0.0,-0.09528,4e-05,13.14722]
[1776593758497,52.39,75035.32,0.0,-0.09528,4e-05,13.14722]
[1776593763710,52.39,75036.16,0.0,-0.09525,4e-05,13.14452]
[1776593766002,52.39,75035.8,0.0,-0.09527,4e-05,13.14618]
[1776593771723,52.39,75035.63,0.0,-0.09528,4e-05,13.14745]
[1776593776728,52.39,75036.61,0.0,-0.09525,4e-05,13.14397]
[1776593776978,52.39,75036.61,0.0,-0.09525,4e-05,13.14397]
[1776593777096,52.39,75036.61,0.0,-0.09525,4e-05,13.14397]
[1776593782734,52.39,75034.68,0.0,-0.09533,4e-05,13.15236]
[1776593787739,52.4,75035.27,0.0,-0.09531,4e-05,13.15041]
[1776593792744,52.4,75035.14,0.0,-0.0953,4e-05,13.14828]
[1776593797749,52.4,75035.67,0.0,-0.09528,4e-05,13.1466]
[1776593802754,52.4,75035.7,0.0,-0.09529,4e-05,13.14697]
[1776593807866,52.4,75035.64,0.0,-0.09529,4e-05,13.14759]
[1776593810868,52.4,75035.69,0.0,-0.09529,4e-05,13.14764]
[1776593812764,52.4,75051.27,0.0,-0.09465,4e-05,13.08468]
[1776593813751,52.4,75051.27,0.0,-0.09465,4e-05,13.08468]
[1776593813902,52.4,75051.23,0.0,-0.09465,4e-05,13.08478]
[1776593814766,52.4,75050.73,0.0,-0.09467,4e-05,13.08676]
[1776593819771,52.4,75048.71,0.0,-0.09474,4e-05,13.09347]
[1776593822055,52.4,75049.42,0.0,-0.0947,4e-05,13.08998]
[1776593822774,52.39,75049.44,0.0,-0.0947,4e-05,13.08965]
[1776593826445,52.39,75050.34,0.0,-0.09465,4e-05,13.08512]
[1776593828249,52.39,75048.41,0.0,-0.09473,4e-05,13.09282]
[1776593828780,52.39,75046.66,0.0,-0.09481,4e-05,13.09981]
[1776593834786,52.39,75043.86,0.0,-0.0949,4e-05,13.10923]
[1776593840355,52.38,75040.64,0.0,-0.09502,4e-05,13.12064]
[1776593840782,52.38,75040.64,0.0,-0.09502,4e-05,13.12032]
[1776593841119,52.38,75040.64,0.0,-0.09502,4e-05,13.12032]
[1776593841791,52.38,75040.64,0.0,-0.09501,4e-05,13.12]
[1776593841851,52.38,75040.64,0.0,-0.09501,4e-05,13.12]
[1776593842795,52.38,75043.69,0.0,-0.09488,4e-05,13.10732]
[1776593847800,52.38,75049.55,0.0,-0.09463,4e-05,13.08255]
[1776593848183,52.38,75049.55,0.0,-0.09463,4e-05,13.08255]
[1776593848801,52.38,75050.02,0.0,-0.09461,4e-05,13.08033]
[1776593853806,52.37,75047.0,0.0,-0.0947,4e-05,13.08811]
[1776593854282,52.37,75047.0,0.0,-0.0947,4e-05,13.08811]
[1776593854807,52.37,75047.18,0.0,-0.09469,4e-05,13.08708]
[1776593858647,52.37,75047.26,0.0,-0.09468,4e-05,13.08592]
[1776593858679,52.37,75047.26,0.0,-0.09468,4e-05,13.08587]
[1776593863816,52.37,75048.45,0.0,-0.09462,4e-05,13.07963]
[1776593868821,52.36,75049.51,0.0,-0.09456,4e-05,13.07401]
[1776593873826,52.36,75051.46,0.0,-0.09447,4e-05,13.06487]
[1776593875905,52.36,75052.27,0.0,-0.09443,4e-05,13.06109]
[1776593876829,52.36,75052.45,0.0,-0.09442,4e-05,13.06012]
[1776593878318,52.36,75050.95,0.0,-0.09448,4e-05,13.06592]
[1776593878380,52.36,75050.95,0.0,-0.09448,4e-05,13.06592]
[1776593886839,52.35,75044.86,0.0,-0.09471,4e-05,13.08857]
[1776593887351,52.35,75044.86,0.0,-0.09471,4e-05,13.08857]
[1776593889739,52.35,75039.58,0.0,-0.09493,4e-05,13.10989]
[1776593889769,52.35,75039.58,0.0,-0.09493,4e-05,13.10976]
[1776593894847,52.35,75036.96,0.0,-0.09502,4e-05,13.11906]
[1776593896676,52.35,75036.63,0.0,-0.09503,4e-05,13.12011]
[1776593896775,52.35,75036.63,0.0,-0.09503,4e-05,13.11981]
[1776593897071,52.35,75036.63,0.0,-0.09503,4e-05,13.11981]
[1776593897750,52.35,75036.63,0.0,-0.09503,4e-05,13.11981]
[1776593898171,52.35,75036.63,0.0,-0.09503,4e-05,13.11952]
[1776593899057,52.35,75036.13,0.0,-0.09505,4e-05,13.12127]
[1776593899844,52.35,75036.13,0.0,-0.09505,4e-05,13.12127]
[1776593900559,52.35,75037.56,0.0,-0.09498,4e-05,13.11517]
[1776593900853,52.35,75038.19,0.0,-0.09495,4e-05,13.11233]
[1776593901457,52.35,75038.19,0.0,-0.09495,4e-05,13.11233]
[1776593901854,52.35,75038.19,0.0,-0.09495,4e-05,13.11205]
[1776593902642,52.35,75038.19,0.0,-0.09495,4e-05,13.11205]
[1776593902706,52.35,75038.19,0.0,-0.09495,4e-05,13.11177]
[1776593907860,52.34,75042.55,0.0,-0.09475,4e-05,13.09261]
[1776593912865,52.34,75037.15,0.0,-0.09494,4e-05,13.10991]
[1776593917870,52.33,75036.38,0.0,-0.09496,4e-05,13.11143]
[1776593922875,52.33,75038.38,0.0,-0.09486,4e-05,13.10185]
[1776593927880,52.33,75036.8,0.0,-0.09491,4e-05,13.10679]
[1776593932885,52.32,75040.13,0.0,-0.09476,4e-05,13.09168]
[1776593937890,52.32,75037.93,0.0,-0.09484,4e-05,13.09914]
[1776593942895,52.32,75037.71,0.0,-0.09483,4e-05,13.09857]
[1776593947900,52.31,75044.07,0.0,-0.09455,4e-05,13.07138]
[1776593952905,52.31,75048.05,0.0,-0.09438,4e-05,13.05404]
[1776593957910,52.31,75044.23,0.0,-0.09452,4e-05,13.06838]
[1776593962915,52.3,75042.46,0.0,-0.09458,4e-05,13.07429]
[1776593967920,52.3,75036.9,0.0,-0.0948,4e-05,13.09552]
[1776593972925,52.3,75038.01,0.0,-0.09472,4e-05,13.08653]
[1776593977930,52.29,75038.06,0.0,-0.09471,4e-05,13.08496]
[1776593982935,52.29,75037.84,0.0,-0.0947,4e-05,13.08451]
[1776593987940,52.29,75038.06,0.0,-0.09468,4e-05,13.08229]
[1776593992945,52.28,75040.07,0.0,-0.09459,4e-05,13.0729]
[1776593997950,52.28,75039.8,0.0,-0.09459,4e-05,13.07275]
[1776594003588,52.28,75042.45,0.0,-0.09446,4e-05,13.06092]
[1776594008962,52.28,75049.13,0.0,-0.09418,4e-05,13.03267]
[1776594013967,52.27,75049.0,0.0,-0.09417,4e-05,13.03231]
[1776594018972,52.27,75050.88,0.0,-0.09409,4e-05,13.0238]
[1776594022676,52.27,75051.48,0.0,-0.09406,4e-05,13.02103]
[1776594022976,52.27,75052.3,0.0,-0.09402,4e-05,13.01739]
[1776594023375,52.27,75052.3,0.0,-0.09402,4e-05,13.01739]
[1776594023387,52.27,75052.3,0.0,-0.09402,4e-05,13.01739]
[1776594025859,52.27,75052.49,0.0,-0.09401,4e-05,13.01628]
[1776594025979,52.27,75053.5,0.0,-0.09397,4e-05,13.01204]
[1776594027429,52.27,75053.73,0.0,-0.09396,4e-05,13.01095]
[1776594027460,52.27,75053.73,0.0,-0.09396,4e-05,13.01095]
[1776594027549,52.27,75053.73,0.0,-0.09396,4e-05,13.01095]
[1776594027981,52.27,75054.31,0.0,-0.09393,4e-05,13.00846]
[1776594028042,52.27,75054.31,0.0,-0.09393,4e-05,13.00846]
[1776594028982,52.27,75054.77,0.0,-0.09391,4e-05,13.00645]
[1776594033987,52.27,75054.33,0.0,-0.0939,4e-05,13.00465]
[1776594038783,52.27,75058.33,0.0,-0.09374,4e-05,12.98817]
[1776594038992,52.27,75059.22,0.0,-0.0937,4e-05,12.98447]
[1776594043023,52.26,75065.2,0.0,-0.09345,4e-05,12.95994]
[1776594043997,52.26,75066.2,0.0,-0.09341,4e-05,12.95582]
[1776594049002,52.26,75066.98,0.0,-0.09337,4e-05,12.95234]
[1776594054544,52.26,75069.55,0.0,-0.09327,4e-05,12.94201]
[1776594055353,52.26,75070.65,0.0,-0.09322,4e-05,12.93753]
[1776594056010,52.26,75072.34,0.0,-0.09315,4e-05,12.93065]
[1776594061015,52.26,75076.68,0.0,-0.09297,4e-05,12.91308]
[1776594061861,52.26,75076.68,0.0,-0.09297,4e-05,12.91308]
[1776594067021,52.26,75087.22,0.0,-0.09254,4e-05,12.87072]
[1776594070079,52.26,75092.75,0.0,-0.09232,4e-05,12.8487]
[1776594071025,52.27,75092.75,0.0,-0.09232,4e-05,12.84879]
[1776594076244,52.27,75093.06,0.0,-0.09231,4e-05,12.84799]
[1776594082036,52.27,75099.33,0.0,-0.09206,4e-05,12.82342]
[1776594087041,52.27,75101.82,0.0,-0.09197,4e-05,12.81412]
[1776594092046,52.27,75101.78,0.0,-0.09196,4e-05,12.81192]
[1776594097051,52.27,75106.05,0.0,-0.09179,4e-05,12.79554]
[1776594098921,52.27,75106.21,0.0,-0.09179,4e-05,12.79507]
[1776594099000,52.27,75106.21,0.0,-0.09179,4e-05,12.79524]
[1776594102790,52.28,75107.3,0.0,-0.09175,4e-05,12.7914]
[1776594107716,52.28,75115.33,0.0,-0.09144,4e-05,12.76019]
[1776594108062,52.28,75116.52,0.0,-0.09139,4e-05,12.75564]
[1776594110259,52.28,75120.84,0.0,-0.09122,4e-05,12.73879]
[1776594116071,52.28,75124.22,0.0,-0.0911,4e-05,12.7269]
[1776594117551,52.28,75125.13,0.0,-0.09107,4e-05,12.72353]
[1776594123077,52.29,75121.06,0.0,-0.09125,4e-05,12.74146]
[1776594123387,52.29,75121.06,0.0,-0.09125,4e-05,12.74146]
[1776594123491,52.29,75121.06,0.0,-0.09125,4e-05,12.74146]
[1776594124078,52.29,75121.27,0.0,-0.09124,4e-05,12.74085]
[1776594126760,52.29,75122.31,0.0,-0.0912,4e-05,12.73719]
[1776594127220,52.29,75122.97,0.0,-0.09118,4e-05,12.73484]
[1776594128082,52.29,75123.35,0.0,-0.09117,4e-05,12.73358]
[1776594131310,52.29,75126.48,0.0,-0.09105,4e-05,12.72184]
[1776594132086,52.29,75126.78,0.0,-0.09104,4e-05,12.72094]
[1776594137091,52.3,75130.92,0.0,-0.09089,4e-05,12.70586]
[1776594142096,52.3,75134.44,0.0,-0.09076,4e-05,12.6933]
[1776594142772,52.3,75134.44,0.0,-0.09076,4e-05,12.6933]
[1776594148102,52.31,75130.85,0.0,-0.09092,4e-05,12.7096]
[1776594153107,52.31,75130.81,0.0,-0.09092,4e-05,12.70816]
[1776594158112,52.31,75130.47,0.0,-0.09095,4e-05,12.71101]
[1776594160405,52.31,75130.89,0.0,-0.09094,4e-05,12.70988]
[1776594162303,52.32,75132.09,0.0,-0.09089,4e-05,12.70568]
[1776594162416,52.32,75132.09,0.0,-0.09089,4e-05,12.70568]
[1776594163896,52.32,75132.21,0.0,-0.09089,4e-05,12.7055]
[1776594166128,52.32,75130.8,0.0,-0.09096,4e-05,12.71203]
[1776594171808,52.32,75130.26,0.0,-0.09099,4e-05,12.71534]
[1776594177420,52.33,75129.49,0.0,-0.09104,4e-05,12.72038]
[1776594177488,52.33,75129.49,0.0,-0.09104,4e-05,12.72038]
[1776594183141,52.33,75130.03,0.0,-0.09103,4e-05,12.71986]
[1776594188146,52.33,75128.78,0.0,-0.0911,4e-05,12.72617]
[1776594193151,52.34,75129.3,0.0,-0.09109,4e-05,12.72544]
[1776594194062,52.34,75129.3,0.0,-0.09109,4e-05,12.72544]
[1776594194102,52.34,75129.3,0.0,-0.09109,4e-05,12.72544]
[1776594194402,52.34,75126.41,0.0,-0.09121,4e-05,12.73729]
[1776594195153,52.34,75125.22,0.0,-0.09126,4e-05,12.74226]
[1776594196250,52.34,75125.21,0.0,-0.09126,4e-05,12.74256]
[1776594197155,52.34,75112.9,0.0,-0.09176,4e-05,12.79212]
[1776594197378,52.34,75112.9,0.0,-0.09176,4e-05,12.79212]
[1776594198549,52.34,75106.47,0.0,-0.09202,4e-05,12.81808]
[1776594204162,52.34,75099.52,0.0,-0.09232,4e-05,12.84747]
[1776594209167,52.35,75097.94,0.0,-0.0924,4e-05,12.8555]
[1776594214172,52.35,75096.93,0.0,-0.09244,4e-05,12.85812]
[1776594219176,52.36,75106.98,0.0,-0.09205,4e-05,12.81961]
[1776594224181,52.36,75107.46,0.0,-0.09205,4e-05,12.81957]
[1776594229186,52.36,75107.55,0.0,-0.09206,4e-05,12.82098]
[1776594234191,52.37,75106.8,0.0,-0.09211,4e-05,12.82572]
[1776594239196,52.37,75105.27,0.0,-0.09219,4e-05,12.83354]
[1776594239206,52.37,75105.27,0.0,-0.09219,4e-05,12.83354]
[1776594240197,52.37,75103.83,0.0,-0.09225,4e-05,12.8397]
[1776594245202,52.38,75104.11,0.0,-0.09225,4e-05,12.84033]
[1776594247358,52.38,75104.53,0.0,-0.09224,4e-05,12.83932]
[1776594248205,52.38,75104.33,0.0,-0.09225,4e-05,12.84048]
[1776594253210,52.38,75103.24,0.0,-0.09232,4e-05,12.84659]
[1776594258215,52.39,75097.72,0.0,-0.09256,4e-05,12.8704]
[1776594263220,52.39,75095.56,0.0,-0.09266,4e-05,12.88053]
[1776594268225,52.39,75096.66,0.0,-0.09263,4e-05,12.87753]
[1776594274231,52.4,75098.79,0.0,-0.09254,4e-05,12.86771]
[1776594279236,52.4,75099.73,0.0,-0.09252,4e-05,12.86544]
[1776594284241,52.41,75095.01,0.0,-0.09272,4e-05,12.88581]
[1776594290247,52.41,75094.61,0.0,-0.09275,4e-05,12.88904]
[1776594295252,52.41,75095.97,0.0,-0.09271,4e-05,12.88495]
[1776594296887,52.41,75096.15,0.0,-0.09271,4e-05,12.88448]
[1776594296920,52.41,75096.15,0.0,-0.09271,4e-05,12.88448]
[1776594297009,52.41,75096.15,0.0,-0.09271,4e-05,12.88448]
[1776594298278,52.42,75091.07,0.0,-0.09292,4e-05,12.90542]
[1776594302311,52.42,75090.83,0.0,-0.09294,4e-05,12.90735]
[1776594302368,52.42,75090.83,0.0,-0.09294,4e-05,12.90735]
[1776594307982,52.42,75096.05,0.0,-0.09274,4e-05,12.88758]
[1776594314670,52.42,75097.01,0.0,-0.09271,4e-05,12.88534]
[1776594320281,52.43,75097.01,0.0,-0.09273,4e-05,12.88723]
[1776594323853,52.43,75097.53,0.0,-0.09272,4e-05,12.88567]
[1776594324269,52.43,75097.53,0.0,-0.09272,4e-05,12.88567]
[1776594324772,52.43,75097.99,0.0,-0.0927,4e-05,12.88436]
[1776594324783,52.43,75097.99,0.0,-0.0927,4e-05,12.88436]
[1776594324805,52.43,75097.99,0.0,-0.0927,4e-05,12.88436]
[1776594324875,52.43,75097.99,0.0,-0.0927,4e-05,12.88436]
[1776594324878,52.43,75097.99,0.0,-0.0927,4e-05,12.88436]
[1776594325294,52.43,75097.99,0.0,-0.0927,4e-05,12.88436]
[1776594326288,52.43,75112.36,0.0,-0.09212,4e-05,12.82728]
[1776594327265,52.43,75112.36,0.0,-0.09212,4e-05,12.82728]
[1776594327314,52.43,75112.36,0.0,-0.09213,4e-05,12.8276]
[1776594329148,52.43,75115.01,0.0,-0.09202,4e-05,12.81729]
[1776594329291,52.44,75114.73,0.0,-0.09204,4e-05,12.81873]
[1776594333950,52.44,75113.88,0.0,-0.09206,4e-05,12.82024]
[1776594336818,52.44,75114.29,0.0,-0.09205,4e-05,12.81929]
[1776594339051,52.44,75117.45,0.0,-0.09193,4e-05,12.80685]
[1776594339274,52.44,75117.45,0.0,-0.09193,4e-05,12.80698]
[1776594344306,52.44,75117.43,0.0,-0.09194,4e-05,12.80829]
[1776594349311,52.45,75117.38,0.0,-0.09196,4e-05,12.81]
[1776594354316,52.45,75121.72,0.0,-0.0918,4e-05,12.79423]
[1776594359321,52.45,75123.59,0.0,-0.09173,4e-05,12.78767]
[1776594360475,52.45,75123.86,0.0,-0.09172,4e-05,12.78673]
[1776594361323,52.45,75123.89,0.0,-0.09172,4e-05,12.78674]
[1776594361847,52.45,75123.89,0.0,-0.09172,4e-05,12.78674]
[1776594361995,52.45,75123.89,0.0,-0.09172,4e-05,12.78674]
[1776594362302,52.45,75123.89,0.0,-0.09172,4e-05,12.78674]
[1776594362666,52.45,75123.89,0.0,-0.09172,4e-05,12.78674]
[1776594363532,52.46,75124.96,0.0,-0.09168,4e-05,12.78279]
[1776594364015,52.46,75124.96,0.0,-0.09168,4e-05,12.78279]
[1776594366389,52.46,75125.06,0.0,-0.09168,4e-05,12.78287]
[1776594367329,52.46,75125.85,0.0,-0.09165,4e-05,12.77986]
[1776594372334,52.46,75123.48,0.0,-0.09176,4e-05,12.79007]
[1776594375423,52.46,75113.45,0.0,-0.09217,4e-05,12.83101]
[1776594381841,52.46,75114.36,0.0,-0.09214,4e-05,12.82849]
[1776594382344,52.46,75114.8,0.0,-0.09213,4e-05,12.82753]
[1776594384643,52.47,75115.41,0.0,-0.09211,4e-05,12.82565]
[1776594385347,52.47,75115.47,0.0,-0.09211,4e-05,12.82569]
[1776594390352,52.47,75108.81,0.0,-0.0924,4e-05,12.85362]
[1776594395357,52.47,75107.71,0.0,-0.09243,4e-05,12.85615]
[1776594400362,52.48,75101.61,0.0,-0.0927,4e-05,12.88192]
[1776594405367,52.48,75101.4,0.0,-0.09272,4e-05,12.88406]
[1776594409021,52.48,75101.26,0.0,-0.09273,4e-05,12.8854]
[1776594414376,52.48,75106.27,0.0,-0.09254,4e-05,12.86693]
[1776594416436,52.49,75107.32,0.0,-0.0925,4e-05,12.86322]
[1776594417379,52.49,75108.68,0.0,-0.09245,4e-05,12.85797]
[1776594422384,52.49,75110.05,0.0,-0.09241,4e-05,12.85361]
[1776594424666,52.49,75107.61,0.0,-0.09251,4e-05,12.86387]
[1776594425387,52.49,75107.75,0.0,-0.09251,4e-05,12.86351]
[1776594425610,52.49,75107.75,0.0,-0.09251,4e-05,12.86351]
[1776594431393,52.49,75106.62,0.0,-0.09256,4e-05,12.86933]
[1776594436398,52.5,75107.09,0.0,-0.09256,4e-05,12.86865]
[1776594441403,52.5,75109.41,0.0,-0.09248,4e-05,12.86061]
[1776594444961,52.5,75109.91,0.0,-0.09246,4e-05,12.85937]
[1776594445407,52.5,75109.98,0.0,-0.09246,4e-05,12.85933]
[1776594450412,52.51,75105.52,0.0,-0.09265,4e-05,12.8784]
[1776594455417,52.51,75107.25,0.0,-0.09258,4e-05,12.86954]
[1776594457159,52.51,75107.28,0.0,-0.09258,4e-05,12.86964]
[1776594457193,52.51,75107.28,0.0,-0.09258,4e-05,12.86964]
[1776594462424,52.51,75107.47,0.0,-0.09258,4e-05,12.87032]
[1776594463281,52.51,75107.47,0.0,-0.09258,4e-05,12.87032]
[1776594463382,52.51,75107.47,0.0,-0.09259,4e-05,12.87056]
[1776594468430,52.52,75107.6,0.0,-0.09259,4e-05,12.87119]
[1776594469368,52.52,75107.6,0.0,-0.09259,4e-05,12.87119]
[1776594469431,52.52,75108.08,0.0,-0.09258,4e-05,12.86952]
[1776594474436,52.52,75108.13,0.0,-0.09258,4e-05,12.8705]
[1776594479441,52.52,75107.59,0.0,-0.09262,4e-05,12.8738]
[1776594482986,52.52,75106.98,0.0,-0.09265,4e-05,12.87692]
[1776594483041,52.52,75106.98,0.0,-0.09265,4e-05,12.87692]
[1776594487660,52.53,75107.54,0.0,-0.09264,4e-05,12.87579]
[1776594488450,52.53,75107.54,0.0,-0.09264,4e-05,12.87601]
[1776594490394,52.53,75109.06,0.0,-0.09258,4e-05,12.87015]
[1776594490422,52.53,75109.06,0.0,-0.09258,4e-05,12.87015]
[1776594491721,52.53,75108.73,0.0,-0.0926,4e-05,12.87195]
[1776594492370,52.53,75108.73,0.0,-0.0926,4e-05,12.87218]
[1776594497459,52.53,75105.54,0.0,-0.09274,4e-05,12.88607]
[1776594499555,52.53,75105.67,0.0,-0.09274,4e-05,12.88576]
[1776594500128,52.53,75105.67,0.0,-0.09274,4e-05,12.88576]
[1776594500342,52.53,75105.67,0.0,-0.09274,4e-05,12.88576]
[1776594500484,52.53,75105.67,0.0,-0.09274,4e-05,12.88597]
[1776594503397,52.53,75105.67,0.0,-0.09274,4e-05,12.88651]
[1776594503445,52.53,75105.67,0.0,-0.09274,4e-05,12.88651]
[1776594503489,52.53,75126.38,0.0,-0.0919,4e-05,12.80359]
[1776594504282,52.53,75126.38,0.0,-0.0919,4e-05,12.80359]
[1776594504367,52.53,75126.38,0.0,-0.0919,4e-05,12.80359]
[1776594504456,52.53,75126.38,0.0,-0.09191,4e-05,12.8037]
[1776594506492,52.54,75147.63,0.0,-0.09105,4e-05,12.71912]
[1776594507352,52.54,75147.63,0.0,-0.09105,4e-05,12.71912]
[1776594508501,52.54,75165.49,0.0,-0.09034,4e-05,12.64858]
[1776594510920,52.54,75165.49,0.0,-0.09035,4e-05,12.64909]
[1776594511582,52.54,75165.49,0.0,-0.09035,4e-05,12.64934]
[1776594511636,52.54,75165.49,0.0,-0.09035,4e-05,12.64934]
[1776594512406,52.54,75165.49,0.0,-0.09033,4e-05,12.64649]
[1776594513401,52.54,75165.49,0.0,-0.09033,4e-05,12.64649]
[1776594513496,52.54,75165.49,0.0,-0.09034,4e-05,12.64668]
[1776594513511,52.54,75165.49,0.0,-0.09034,4e-05,12.64668]
[1776594513560,52.54,75165.49,0.0,-0.09034,4e-05,12.64668]
[1776594513683,52.54,75165.49,0.0,-0.09034,4e-05,12.64668]
[1776594513723,52.54,75165.49,0.0,-0.09034,4e-05,12.64685]
[1776594514520,52.54,75165.49,0.0,-0.09034,4e-05,12.64685]
[1776594514575,52.54,75165.49,0.0,-0.09034,4e-05,12.64685]
[1776594515502,52.54,75138.72,0.0,-0.09141,4e-05,12.75379]
[1776594518352,52.54,75138.75,0.0,-0.09142,4e-05,12.75401]
[1776594518439,52.54,75138.75,0.0,-0.09142,4e-05,12.75417]
[1776594520891,52.54,75136.45,0.0,-0.09151,4e-05,12.76368]
[1776594521493,52.54,75136.45,0.0,-0.09151,4e-05,12.76385]
[1776594525870,52.54,75137.2,0.0,-0.09149,4e-05,12.76161]
[1776594526416,52.54,75137.2,0.0,-0.09149,4e-05,12.76161]
[1776594526429,52.54,75137.2,0.0,-0.09149,4e-05,12.76161]
[1776594526470,52.55,75137.2,0.0,-0.09149,4e-05,12.76187]
[1776594528433,52.55,75137.2,0.0,-0.0915,4e-05,12.76216]
[1776594528450,52.55,75137.2,0.0,-0.0915,4e-05,12.76216]
[1776594533507,52.55,75137.2,0.0,-0.09151,4e-05,12.76361]
[1776594534128,52.55,75141.67,0.0,-0.09133,4e-05,12.74601]
[1776594534521,52.55,75141.66,0.0,-0.09134,4e-05,12.74636]
[1776594534833,52.55,75141.66,0.0,-0.09134,4e-05,12.74636]
[1776594535043,52.55,75141.66,0.0,-0.09134,4e-05,12.74665]
[1776594536121,52.55,75141.66,0.0,-0.09134,4e-05,12.74665]
[1776594536140,52.55,75141.66,0.0,-0.09134,4e-05,12.74665]
[1776594536146,52.55,75141.66,0.0,-0.09134,4e-05,12.74665]
[1776594536194,52.55,75141.66,0.0,-0.09134,4e-05,12.74694]
[1776594538838,52.55,75142.46,0.0,-0.09132,4e-05,12.74433]
[1776594538849,52.55,75142.46,0.0,-0.09132,4e-05,12.74433]
[1776594538940,52.55,75142.46,0.0,-0.09132,4e-05,12.74457]
[1776594544531,52.56,75131.56,0.0,-0.09177,4e-05,12.78924]
[1776594550539,52.56,75140.3,0.0,-0.09143,4e-05,12.75575]
[1776594554218,52.56,75136.48,0.0,-0.09159,4e-05,12.77151]
[1776594554543,52.56,75136.04,0.0,-0.09161,4e-05,12.77339]
[1776594554822,52.56,75136.04,0.0,-0.09161,4e-05,12.77339]
[1776594554870,52.56,75136.04,0.0,-0.09161,4e-05,12.77339]
[1776594554905,52.56,75136.04,0.0,-0.09161,4e-05,12.77339]
[1776594555104,52.56,75136.04,0.0,-0.09161,4e-05,12.77354]
[1776594558038,52.56,75136.69,0.0,-0.09159,4e-05,12.77125]
[1776594558137,52.56,75136.69,0.0,-0.09159,4e-05,12.7714]
[1776594563552,52.57,75140.8,0.0,-0.09143,4e-05,12.75581]
[1776594565991,52.57,75141.69,0.0,-0.0914,4e-05,12.7526]
[1776594565996,52.57,75141.69,0.0,-0.0914,4e-05,12.75278]
[1776594568534,52.57,75140.76,0.0,-0.09144,4e-05,12.75668]
[1776594568557,52.57,75139.85,0.0,-0.09148,4e-05,12.76049]
[1776594573562,52.57,75139.51,0.0,-0.09148,4e-05,12.75951]
[1776594579243,52.57,75138.89,0.0,-0.09151,4e-05,12.76264]
[1776594585574,52.57,75138.08,0.0,-0.09155,4e-05,12.76705]
[1776594590579,52.58,75138.26,0.0,-0.09155,4e-05,12.76711]
[1776594595584,52.58,75140.08,0.0,-0.09149,4e-05,12.76064]
[1776594600589,52.58,75139.99,0.0,-0.0915,4e-05,12.76176]
[1776594604261,52.58,75139.58,0.0,-0.09152,4e-05,12.76388]
[1776594609598,52.58,75139.09,0.0,-0.09155,4e-05,12.76666]
[1776594611682,52.58,75140.61,0.0,-0.09149,4e-05,12.76092]
[1776594611907,52.58,75140.61,0.0,-0.09149,4e-05,12.76092]
[1776594611962,52.58,75140.61,0.0,-0.09149,4e-05,12.76092]
[1776594614867,52.58,75150.22,0.0,-0.09111,4e-05,12.72311]
[1776594618713,52.59,75152.97,0.0,-0.09101,4e-05,12.71305]
[1776594623612,52.59,75138.1,0.0,-0.09161,4e-05,12.77334]
[1776594628617,52.59,75136.96,0.0,-0.09167,4e-05,12.77853]
[1776594633622,52.59,75135.44,0.0,-0.09172,4e-05,12.78216]
[1776594635925,52.59,75139.3,0.0,-0.09156,4e-05,12.76702]
[1776594636882,52.59,75140.51,0.0,-0.09151,4e-05,12.76232]
[1776594639332,52.59,75142.46,0.0,-0.09144,4e-05,12.75486]
[1776594644631,52.6,75143.87,0.0,-0.09139,4e-05,12.75024]
[1776594649114,52.6,75148.04,0.0,-0.09123,4e-05,12.73437]
[1776594649637,52.6,75147.83,0.0,-0.09124,4e-05,12.73536]
[1776594654642,52.6,75145.49,0.0,-0.09135,4e-05,12.74563]
[1776594660553,52.6,75137.97,0.0,-0.09166,4e-05,12.7764]
[1776594665653,52.6,75140.03,0.0,-0.09158,4e-05,12.7688]
[1776594671631,52.61,75145.77,0.0,-0.09136,4e-05,12.74688]
[1776594676664,52.61,75143.8,0.0,-0.09144,4e-05,12.75563]
[1776594681669,52.61,75143.55,0.0,-0.09146,4e-05,12.75742]
[1776594686674,52.61,75143.64,0.0,-0.09147,4e-05,12.75783]
[1776594690808,52.61,75143.31,0.0,-0.09149,4e-05,12.75973]
[1776594690962,52.61,75143.31,0.0,-0.09149,4e-05,12.75973]
[1776594691269,52.61,75143.31,0.0,-0.09149,4e-05,12.75973]
[1776594691289,52.61,75143.31,0.0,-0.09149,4e-05,12.75973]
[1776594691429,52.61,75143.31,0.0,-0.09147,4e-05,12.75681]
[1776594693681,52.62,75128.82,0.0,-0.09205,4e-05,12.81493]
[1776594693862,52.62,75128.82,0.0,-0.09205,4e-05,12.81493]
[1776594695270,52.62,75128.82,0.0,-0.09206,4e-05,12.81498]
[1776594701390,52.62,75127.15,0.0,-0.09213,4e-05,12.822]
[1776594706694,52.62,75134.01,0.0,-0.09185,4e-05,12.79516]
[1776594712700,52.62,75135.87,0.0,-0.09179,4e-05,12.78835]
[1776594717705,52.62,75133.7,0.0,-0.09188,4e-05,12.79751]
[1776594722710,52.62,75134.2,0.0,-0.09186,4e-05,12.79598]
[1776594727715,52.62,75135.44,0.0,-0.09182,4e-05,12.79149]
[1776594732720,52.62,75134.9,0.0,-0.09184,4e-05,12.79418]
[1776594737725,52.62,75134.35,0.0,-0.09187,4e-05,12.79682]
[1776594742730,52.63,75134.63,0.0,-0.09186,4e-05,12.79617]
[1776594747735,52.63,75134.99,0.0,-0.09185,4e-05,12.79518]
[1776594752740,52.63,75135.43,0.0,-0.09182,4e-05,12.79082]
[1776594757746,52.63,75136.64,0.0,-0.09178,4e-05,12.7865]
[1776594762751,52.63,75136.94,0.0,-0.09177,4e-05,12.78585]
[1776594766845,52.63,75136.93,0.0,-0.09177,4e-05,12.7863]
[1776594768422,52.63,75136.93,0.0,-0.09178,4e-05,12.7864]
[1776594768435,52.63,75136.93,0.0,-0.09178,4e-05,12.78651]
[1776594771884,52.63,75140.08,0.0,-0.09165,4e-05,12.77431]
[1776594773497,52.63,75140.33,0.0,-0.09164,4e-05,12.77344]
[1776594773565,52.63,75140.33,0.0,-0.09164,4e-05,12.77344]
[1776594774589,52.63,75140.33,0.0,-0.09165,4e-05,12.77356]
[1776594774675,52.63,75140.33,0.0,-0.09165,4e-05,12.77363]
[1776594779769,52.63,75129.25,0.0,-0.0921,4e-05,12.81817]
[1776594784774,52.64,75129.96,0.0,-0.09207,4e-05,12.81561]
[1776594787288,52.64,75130.12,0.0,-0.09207,4e-05,12.81509]
[1776594792981,52.64,75130.36,0.0,-0.09206,4e-05,12.8144]
[1776594798788,52.64,75130.52,0.0,-0.09206,4e-05,12.81421]
[1776594803794,52.64,75128.03,0.0,-0.09216,4e-05,12.82444]
[1776594808799,52.64,75127.03,0.0,-0.0922,4e-05,12.82866]
[1776594809701,52.64,75127.03,0.0,-0.0922,4e-05,12.82866]
[1776594812246,52.64,75129.92,0.0,-0.09207,4e-05,12.81418]
[1776594812803,52.64,75140.22,0.0,-0.09165,4e-05,12.77321]
[1776594813254,52.64,75140.22,0.0,-0.09165,4e-05,12.77321]
[1776594813804,52.64,75139.36,0.0,-0.09169,4e-05,12.77674]
[1776594816291,52.64,75141.15,0.0,-0.09162,4e-05,12.76986]
[1776594821432,52.64,75138.65,0.0,-0.09173,4e-05,12.78051]
[1776594826816,52.64,75140.68,0.0,-0.09165,4e-05,12.7731]
[1776594832822,52.65,75147.28,0.0,-0.0914,4e-05,12.74775]
[1776594837827,52.65,75149.06,0.0,-0.09133,4e-05,12.74152]
[1776594842827,52.65,75149.24,0.0,-0.09133,4e-05,12.74164]
[1776594847837,52.65,75144.63,0.0,-0.09153,4e-05,12.76074]
[1776594852842,52.65,75148.51,0.0,-0.09138,4e-05,12.74599]
[1776594857847,52.66,75145.77,0.0,-0.09149,4e-05,12.75762]
[1776594863853,52.66,75144.35,0.0,-0.09156,4e-05,12.76411]
[1776594868858,52.66,75144.68,0.0,-0.09155,4e-05,12.76348]
[1776594873863,52.66,75145.7,0.0,-0.0915,4e-05,12.75702]
[1776594878868,52.66,75145.26,0.0,-0.09152,4e-05,12.75949]
[1776594883873,52.66,75143.92,0.0,-0.09158,4e-05,12.76546]
[1776594888878,52.67,75143.79,0.0,-0.0916,4e-05,12.76662]
[1776594890704,52.67,75143.79,0.0,-0.0916,4e-05,12.76676]
[1776594895913,52.67,75146.61,0.0,-0.09149,4e-05,12.75637]
[1776594896727,52.67,75146.61,0.0,-0.09149,4e-05,12.75637]
[1776594901795,52.67,75144.15,0.0,-0.0916,4e-05,12.76689]
[1776594901975,52.67,75144.15,0.0,-0.0916,4e-05,12.76701]
[1776594904199,52.67,75143.55,0.0,-0.09162,4e-05,12.76963]
[1776594904759,52.67,75143.55,0.0,-0.09162,4e-05,12.76963]
[1776594905219,52.67,75143.55,0.0,-0.09163,4e-05,12.76975]
[1776594910928,52.67,75142.04,0.0,-0.09169,4e-05,12.77642]
[1776594915933,52.67,75142.13,0.0,-0.09169,4e-05,12.77663]
[1776594919835,52.67,75142.47,0.0,-0.09168,4e-05,12.77559]
[1776594920580,52.67,75142.47,0.0,-0.09169,4e-05,12.77569]
[1776594923612,52.68,75143.02,0.0,-0.09167,4e-05,12.77381]
[1776594926906,52.68,75140.95,0.0,-0.09175,4e-05,12.7824]
[1776594932948,52.68,75142.41,0.0,-0.09168,4e-05,12.77415]
[1776594937955,52.68,75131.6,0.0,-0.09212,4e-05,12.81764]
[1776594942960,52.68,75132.1,0.0,-0.0921,4e-05,12.8159]
[1776594947965,52.68,75132.3,0.0,-0.0921,4e-05,12.81532]
[1776594953602,52.68,75132.74,0.0,-0.09208,4e-05,12.81387]
[1776594958976,52.68,75133.72,0.0,-0.09205,4e-05,12.81024]
[1776594964982,52.68,75133.66,0.0,-0.09205,4e-05,12.8108]
[1776594970989,52.68,75133.45,0.0,-0.09206,4e-05,12.81195]
[1776594975994,52.68,75125.7,0.0,-0.09238,4e-05,12.8431]
[1776594980999,52.68,75125.24,0.0,-0.0924,4e-05,12.84496]
[1776594988010,52.68,75125.09,0.0,-0.0924,4e-05,12.84558]
[1776594994016,52.68,75125.13,0.0,-0.09238,4e-05,12.84236]
[1776594999928,52.68,75125.08,0.0,-0.09239,4e-05,12.8426]
[1776595006028,52.68,75121.23,0.0,-0.09254,4e-05,12.85792]
[1776595011033,52.68,75120.63,0.0,-0.09256,4e-05,12.86021]
[1776595016043,52.68,75122.53,0.0,-0.09249,4e-05,12.85259]
[1776595021049,52.68,75119.55,0.0,-0.09261,4e-05,12.86441]
[1776595026112,52.68,75118.97,0.0,-0.09263,4e-05,12.86662]
[1776595032059,52.68,75119.01,0.0,-0.09263,4e-05,12.86626]
[1776595037827,52.68,75118.64,0.0,-0.09264,4e-05,12.86759]
[1776595044071,52.68,75116.54,0.0,-0.09272,4e-05,12.87574]
[1776595053056,52.68,75116.3,0.0,-0.09273,4e-05,12.87659]
[1776595059085,52.68,75120.36,0.0,-0.09254,4e-05,12.85682]
[1776595064176,52.68,75121.51,0.0,-0.0925,4e-05,12.85217]
[1776595069181,52.68,75122.31,0.0,-0.09246,4e-05,12.84893]
[1776595074186,52.68,75122.4,0.0,-0.09246,4e-05,12.84855]
[1776595079191,52.68,75121.51,0.0,-0.09249,4e-05,12.85211]
[1776595085196,52.68,75121.55,0.0,-0.09249,4e-05,12.85186]
[1776595090563,52.68,75121.69,0.0,-0.09249,4e-05,12.8513]
[1776595096212,52.68,75123.52,0.0,-0.09241,4e-05,12.84394]
[1776595096296,52.68,75123.52,0.0,-0.09241,4e-05,12.84394]
[1776595096982,52.68,75123.52,0.0,-0.09241,4e-05,12.84394]
[1776595097512,52.68,75123.52,0.0,-0.09241,4e-05,12.84395]
[1776595097541,52.68,75123.52,0.0,-0.09241,4e-05,12.84395]
[1776595103115,52.68,75133.51,0.0,-0.09201,4e-05,12.80436]
[1776595104383,52.68,75133.84,0.0,-0.092,4e-05,12.80309]
[1776595106312,52.68,75133.7,0.0,-0.09201,4e-05,12.80379]
[1776595106347,52.68,75133.7,0.0,-0.09201,4e-05,12.80384]
[1776595112228,52.68,75132.09,0.0,-0.09205,4e-05,12.80747]
[1776595112399,52.68,75132.09,0.0,-0.09205,4e-05,12.80747]
[1776595112412,52.68,75132.09,0.0,-0.09205,4e-05,12.80747]
[1776595113185,52.68,75132.09,0.0,-0.09206,4e-05,12.80753]
[1776595118234,52.68,75133.39,0.0,-0.09201,4e-05,12.80267]
[1776595123239,52.68,75132.45,0.0,-0.09205,4e-05,12.80675]
[1776595128244,52.68,75132.1,0.0,-0.09206,4e-05,12.80842]
[1776595133249,52.68,75132.46,0.0,-0.09205,4e-05,12.80728]
[1776595139255,52.69,75133.88,0.0,-0.092,4e-05,12.80199]
[1776595141378,52.69,75133.63,0.0,-0.09201,4e-05,12.80311]
[1776595142712,52.69,75133.63,0.0,-0.09201,4e-05,12.80318]
[1776595143340,52.69,75131.43,0.0,-0.0921,4e-05,12.81201]
[1776595149264,52.69,75120.05,0.0,-0.09256,4e-05,12.8576]
[1776595154269,52.69,75119.88,0.0,-0.09257,4e-05,12.85816]
[1776595159274,52.69,75118.8,0.0,-0.09261,4e-05,12.86239]
[1776595164279,52.69,75119.37,0.0,-0.09259,4e-05,12.86001]
[1776595169284,52.68,75119.63,0.0,-0.09258,4e-05,12.85887]
[1776595174289,52.68,75119.96,0.0,-0.09254,4e-05,12.85438]
[1776595181296,52.68,75120.33,0.0,-0.09253,4e-05,12.85282]
[1776595186301,52.68,75120.81,0.0,-0.09251,4e-05,12.85082]
[1776595192282,52.68,75116.66,0.0,-0.09267,4e-05,12.8673]
[1776595197312,52.68,75117.47,0.0,-0.09264,4e-05,12.86389]
[1776595202317,52.68,75117.83,0.0,-0.09262,4e-05,12.86231]
[1776595207322,52.68,75118.69,0.0,-0.09259,4e-05,12.85879]
[1776595212327,52.68,75120.38,0.0,-0.09252,4e-05,12.85193]
[1776595217332,52.68,75120.33,0.0,-0.09252,4e-05,12.85209]
[1776595222337,52.68,75115.66,0.0,-0.09271,4e-05,12.87061]
[1776595228343,52.68,75112.96,0.0,-0.09281,4e-05,12.88114]
[1776595234099,52.68,75112.88,0.0,-0.0928,4e-05,12.87812]
[1776595235298,52.68,75112.88,0.0,-0.0928,4e-05,12.87807]
[1776595236355,52.68,75112.0,0.0,-0.09283,4e-05,12.88142]
[1776595238026,52.68,75103.33,0.0,-0.09318,4e-05,12.91604]
[1776595239374,52.68,75105.29,0.0,-0.0931,4e-05,12.90802]
[1776595245360,52.68,75109.18,0.0,-0.09294,4e-05,12.89201]
[1776595250365,52.68,75106.73,0.0,-0.09303,4e-05,12.90142]
[1776595255370,52.68,75105.86,0.0,-0.09306,4e-05,12.90443]
[1776595257067,52.68,75105.74,0.0,-0.09307,4e-05,12.90486]
[1776595262377,52.68,75105.88,0.0,-0.09306,4e-05,12.90374]
[1776595267382,52.67,75105.46,0.0,-0.09307,4e-05,12.90499]
[1776595272387,52.67,75102.04,0.0,-0.0932,4e-05,12.91815]
[1776595276031,52.67,75104.83,0.0,-0.09309,4e-05,12.90667]
[1776595276746,52.67,75104.83,0.0,-0.09309,4e-05,12.90658]
[1776595282397,52.67,75104.86,0.0,-0.09308,4e-05,12.90592]
[1776595288403,52.67,75105.6,0.0,-0.09305,4e-05,12.90242]
[1776595293408,52.67,75106.3,0.0,-0.09299,4e-05,12.89612]
[1776595298413,52.67,75106.84,0.0,-0.09297,4e-05,12.89361]
[1776595303418,52.67,75107.27,0.0,-0.09295,4e-05,12.8915]
[1776595308423,52.67,75108.81,0.0,-0.09288,4e-05,12.88505]
[1776595313428,52.66,75108.52,0.0,-0.09289,4e-05,12.88587]
[1776595319434,52.66,75108.56,0.0,-0.09289,4e-05,12.88537]
[1776595324439,52.66,75109.32,0.0,-0.09285,4e-05,12.88207]
[1776595327915,52.66,75116.06,0.0,-0.09258,4e-05,12.85499]
[1776595329151,52.66,75115.78,0.0,-0.09259,4e-05,12.8561]
[1776595329944,52.66,75115.6,0.0,-0.0926,4e-05,12.85681]
[1776595330826,52.66,75115.15,0.0,-0.09261,4e-05,12.85859]
[1776595331619,52.66,75115.47,0.0,-0.0926,4e-05,12.85729]
[1776595336795,52.66,75114.35,0.0,-0.09264,4e-05,12.86167]
[1776595342457,52.66,75113.03,0.0,-0.0927,4e-05,12.86679]
[1776595348463,52.66,75113.65,0.0,-0.09267,4e-05,12.86414]
[1776595354455,52.66,75113.63,0.0,-0.09265,4e-05,12.86099]
[1776595357340,52.66,75113.71,0.0,-0.09265,4e-05,12.86064]
[1776595362479,52.66,75120.6,0.0,-0.09237,4e-05,12.8331]
[1776595367484,52.66,75120.98,0.0,-0.09235,4e-05,12.83169]
[1776595372489,52.66,75121.45,0.0,-0.09234,4e-05,12.82995]
[1776595377494,52.66,75120.55,0.0,-0.09237,4e-05,12.83363]
[1776595383500,52.66,75120.11,0.0,-0.09239,4e-05,12.83552]
[1776595388505,52.66,75119.97,0.0,-0.0924,4e-05,12.83618]
[1776595393510,52.66,75118.82,0.0,-0.09245,4e-05,12.84082]
[1776595393729,52.66,75118.82,0.0,-0.09245,4e-05,12.84082]
[1776595397901,52.66,75119.7,0.0,-0.09241,4e-05,12.83733]
[1776595403522,52.66,75131.64,0.0,-0.09193,4e-05,12.78994]
[1776595406740,52.66,75131.35,0.0,-0.09194,4e-05,12.79133]
[1776595407517,52.66,75131.35,0.0,-0.09194,4e-05,12.79142]
[1776595412536,52.67,75131.24,0.0,-0.09193,4e-05,12.7892]
[1776595417644,52.67,75131.47,0.0,-0.09193,4e-05,12.78868]
[1776595422671,52.67,75131.75,0.0,-0.09192,4e-05,12.78799]
[1776595427756,52.67,75136.96,0.0,-0.09172,4e-05,12.76774]
[1776595427826,52.67,75136.96,0.0,-0.09172,4e-05,12.76774]
[1776595428530,52.67,75136.96,0.0,-0.09172,4e-05,12.76787]
[1776595433552,52.67,75137.33,0.0,-0.09171,4e-05,12.76699]
[1776595436588,52.67,75136.52,0.0,-0.09175,4e-05,12.77064]
[1776595437050,52.67,75136.52,0.0,-0.09175,4e-05,12.77064]
[1776595442561,52.67,75135.23,0.0,-0.0918,4e-05,12.77637]
[1776595444060,52.67,75134.97,0.0,-0.09181,4e-05,12.77749]
[1776595446516,52.67,75131.13,0.0,-0.09197,4e-05,12.793]
[1776595451570,52.67,75128.5,0.0,-0.09208,4e-05,12.80389]
[1776595457576,52.68,75130.35,0.0,-0.09201,4e-05,12.79693]
[1776595463582,52.68,75132.14,0.0,-0.09194,4e-05,12.79021]
[1776595468586,52.68,75131.52,0.0,-0.09197,4e-05,12.79307]
[1776595473591,52.68,75131.39,0.0,-0.09196,4e-05,12.79094]
[1776595478596,52.68,75131.34,0.0,-0.09197,4e-05,12.79152]
[1776595483601,52.68,75130.63,0.0,-0.092,4e-05,12.79474]
[1776595489414,52.68,75125.86,0.0,-0.0922,4e-05,12.81406]
[1776595494612,52.68,75126.05,0.0,-0.09219,4e-05,12.81349]
[1776595499617,52.68,75126.3,0.0,-0.09218,4e-05,12.81274]
[1776595505525,52.68,75127.03,0.0,-0.09216,4e-05,12.81009]
[1776595510628,52.68,75127.55,0.0,-0.09214,4e-05,12.80826]
[1776595515633,52.68,75127.44,0.0,-0.09214,4e-05,12.80896]
[1776595519434,52.68,75127.36,0.0,-0.09215,4e-05,12.80945]
[1776595519471,52.68,75127.36,0.0,-0.09215,4e-05,12.80945]
[1776595519624,52.68,75127.36,0.0,-0.09215,4e-05,12.8095]
[1776595524642,52.69,75128.96,0.0,-0.09209,4e-05,12.8034]
[1776595529647,52.69,75133.66,0.0,-0.0919,4e-05,12.785]
[1776595531383,52.69,75133.65,0.0,-0.0919,4e-05,12.78513]
[1776595531452,52.69,75133.65,0.0,-0.09188,4e-05,12.78214]
[1776595536743,52.69,75127.35,0.0,-0.09214,4e-05,12.80772]
[1776595542660,52.69,75127.87,0.0,-0.09212,4e-05,12.80595]
[1776595547665,52.69,75128.68,0.0,-0.09209,4e-05,12.80298]
[1776595552670,52.69,75132.22,0.0,-0.09195,4e-05,12.78916]
[1776595557675,52.69,75132.25,0.0,-0.09196,4e-05,12.78946]
[1776595560531,52.69,75132.31,0.0,-0.09196,4e-05,12.78936]
[1776595560609,52.69,75132.31,0.0,-0.09196,4e-05,12.78944]
[1776595562928,52.69,75133.37,0.0,-0.09192,4e-05,12.7854]
[1776595562993,52.69,75133.37,0.0,-0.09192,4e-05,12.78547]
[1776595564157,52.69,75133.37,0.0,-0.09192,4e-05,12.78547]
[1776595564243,52.69,75133.37,0.0,-0.09192,4e-05,12.78554]
[1776595566507,52.69,75130.48,0.0,-0.09203,4e-05,12.79712]
[1776595571988,52.69,75129.81,0.0,-0.09207,4e-05,12.80023]
[1776595573718,52.69,75129.69,0.0,-0.09207,4e-05,12.80075]
[1776595579697,52.69,75127.44,0.0,-0.09217,4e-05,12.81007]
[1776595584702,52.7,75127.55,0.0,-0.09216,4e-05,12.80986]
[1776595586389,52.7,75127.43,0.0,-0.09217,4e-05,12.81037]
[1776595586603,52.7,75127.43,0.0,-0.09217,4e-05,12.81037]
[1776595586890,52.7,75127.36,0.0,-0.09217,4e-05,12.81071]
[1776595587705,52.7,75128.77,0.0,-0.09212,4e-05,12.80513]
[1776595589707,52.7,75104.21,0.0,-0.09311,4e-05,12.90328]
[1776595590625,52.7,75104.21,0.0,-0.09311,4e-05,12.90328]
[1776595590665,52.7,75104.21,0.0,-0.09311,4e-05,12.90319]
[1776595595713,52.69,75105.77,0.0,-0.09302,4e-05,12.89346]
[1776595596766,52.69,75105.77,0.0,-0.09302,4e-05,12.89338]
[1776595597715,52.69,75105.79,0.0,-0.09302,4e-05,12.8932]
[1776595602720,52.69,75105.95,0.0,-0.09301,4e-05,12.89214]
[1776595607725,52.69,75104.69,0.0,-0.09306,4e-05,12.89678]
[1776595612729,52.69,75105.17,0.0,-0.09304,4e-05,12.89445]
[1776595617734,52.69,75108.3,0.0,-0.0929,4e-05,12.88156]
[1776595622745,52.69,75103.15,0.0,-0.09311,4e-05,12.90177]
[1776595628383,52.69,75096.21,0.0,-0.09339,4e-05,12.92894]
[1776595628880,52.69,75096.21,0.0,-0.09339,4e-05,12.92894]
[1776595629696,52.69,75096.21,0.0,-0.09339,4e-05,12.9288]
[1776595634757,52.69,75095.5,0.0,-0.09341,4e-05,12.931]
[1776595639762,52.68,75095.62,0.0,-0.0934,4e-05,12.92984]
[1776595644767,52.68,75102.41,0.0,-0.09312,4e-05,12.90214]
[1776595649772,52.68,75100.99,0.0,-0.09317,4e-05,12.90734]
[1776595650662,52.68,75100.99,0.0,-0.09317,4e-05,12.90734]
[1776595654918,52.68,75104.77,0.0,-0.09299,4e-05,12.8886]
[1776595656932,52.68,75104.94,0.0,-0.09298,4e-05,12.88787]
[1776595661053,52.68,75105.25,0.0,-0.09297,4e-05,12.88635]
[1776595661992,52.68,75105.27,0.0,-0.09297,4e-05,12.88621]
[1776595668797,52.68,75110.87,0.0,-0.09274,4e-05,12.86347]
[1776595673802,52.68,75110.82,0.0,-0.09274,4e-05,12.86352]
[1776595678682,52.68,75111.58,0.0,-0.0927,4e-05,12.86033]
[1776595679655,52.68,75111.58,0.0,-0.0927,4e-05,12.8603]
[1776595682564,52.68,75111.45,0.0,-0.09271,4e-05,12.86077]
[1776595683390,52.68,75111.45,0.0,-0.09271,4e-05,12.86075]
[1776595686443,52.68,75112.39,0.0,-0.09267,4e-05,12.8569]
[1776595686791,52.68,75112.39,0.0,-0.09267,4e-05,12.85689]
[1776595692288,52.68,75114.66,0.0,-0.09258,4e-05,12.8478]
[1776595692611,52.68,75114.66,0.0,-0.09258,4e-05,12.8478]
[1776595695903,52.68,75118.94,0.0,-0.0924,4e-05,12.83069]
[1776595695942,52.68,75118.94,0.0,-0.0924,4e-05,12.83072]
[1776595701833,52.68,75119.58,0.0,-0.09238,4e-05,12.82829]
[1776595702435,52.68,75119.58,0.0,-0.09238,4e-05,12.82829]
[1776595706515,52.68,75119.8,0.0,-0.09237,4e-05,12.82748]
[1776595711843,52.68,75121.65,0.0,-0.09228,4e-05,12.81719]
[1776595716848,52.68,75121.23,0.0,-0.0923,4e-05,12.81903]
[1776595721853,52.68,75120.98,0.0,-0.09231,4e-05,12.82019]
[1776595726073,52.68,75120.8,0.0,-0.09232,4e-05,12.82102]
[1776595726826,52.68,75120.8,0.0,-0.09232,4e-05,12.82102]
[1776595731631,52.68,75127.33,0.0,-0.09205,4e-05,12.79518]
[1776595732917,52.68,75129.47,0.0,-0.09197,4e-05,12.78677]
[1776595733006,52.68,75129.47,0.0,-0.09197,4e-05,12.78677]
[1776595733502,52.68,75129.47,0.0,-0.09197,4e-05,12.78677]
[1776595733598,52.68,75129.47,0.0,-0.09197,4e-05,12.78685]
[1776595735136,52.68,75129.59,0.0,-0.09197,4e-05,12.78647]
[1776595735916,52.68,75129.59,0.0,-0.09197,4e-05,12.78656]
[1776595737008,52.68,75130.12,0.0,-0.09195,4e-05,12.78451]
[1776595742174,52.68,75129.88,0.0,-0.09196,4e-05,12.78589]
[1776595742264,52.68,75129.88,0.0,-0.09196,4e-05,12.78589]
[1776595743129,52.68,75129.88,0.0,-0.09196,4e-05,12.78597]
[1776595743876,52.68,75129.88,0.0,-0.09196,4e-05,12.78607]
[1776595749882,52.68,75128.38,0.0,-0.09203,4e-05,12.79248]
[1776595750273,52.68,75128.38,0.0,-0.09203,4e-05,12.79248]
[1776595753447,52.68,75128.38,0.0,-0.09203,4e-05,12.7927]
[1776595753467,52.68,75128.38,0.0,-0.09203,4e-05,12.7927]
[1776595753568,52.68,75128.38,0.0,-0.09203,4e-05,12.7928]
[1776595754600,52.68,75128.38,0.0,-0.09203,4e-05,12.7928]
[1776595754645,52.68,75128.38,0.0,-0.09203,4e-05,12.7928]
[1776595756467,52.68,75133.33,0.0,-0.09183,4e-05,12.77325]
[1776595756574,52.68,75133.33,0.0,-0.09183,4e-05,12.77325]
[1776595757505,52.68,75133.33,0.0,-0.09183,4e-05,12.77323]
[1776595757587,52.68,75133.33,0.0,-0.09183,4e-05,12.77323]
[1776595757685,52.68,75133.33,0.0,-0.09183,4e-05,12.77266]
[1776595759507,52.68,75133.33,0.0,-0.09183,4e-05,12.77266]
[1776595759555,52.68,75133.33,0.0,-0.09182,4e-05,12.77246]
[1776595760892,52.68,75151.27,0.0,-0.0911,4e-05,12.70079]
[1776595764766,52.68,75152.88,0.0,-0.09103,4e-05,12.69378]
[1776595765590,52.68,75152.88,0.0,-0.09103,4e-05,12.6936]
[1776595770637,52.68,75156.58,0.0,-0.09087,4e-05,12.6779]
[1776595771708,52.68,75156.58,0.0,-0.09087,4e-05,12.6777]
[1776595773355,52.68,75156.58,0.0,-0.09085,4e-05,12.67424]
[1776595773478,52.68,75156.58,0.0,-0.09085,4e-05,12.67424]
[1776595776651,52.68,75158.48,0.0,-0.09076,4e-05,12.66616]
[1776595776829,52.68,75158.48,0.0,-0.09076,4e-05,12.66616]
[1776595782914,52.67,75159.66,0.0,-0.0907,4e-05,12.66015]
[1776595787919,52.67,75161.14,0.0,-0.09064,4e-05,12.65322]
[1776595792924,52.67,75163.28,0.0,-0.09054,4e-05,12.64372]
[1776595797929,52.66,75164.08,0.0,-0.0905,4e-05,12.63962]
[1776595802307,52.66,75163.97,0.0,-0.0905,4e-05,12.63935]
[1776595802433,52.66,75163.97,0.0,-0.0905,4e-05,12.63935]
[1776595802836,52.66,75163.97,0.0,-0.0905,4e-05,12.63935]
[1776595802916,52.66,75163.97,0.0,-0.0905,4e-05,12.63917]
[1776595804945,52.66,75186.35,0.0,-0.0896,4e-05,12.55013]
[1776595806330,52.66,75184.42,0.0,-0.08968,4e-05,12.55772]
[1776595806946,52.66,75176.0,0.0,-0.09001,4e-05,12.59093]
[1776595807474,52.66,75176.0,0.0,-0.09001,4e-05,12.59093]
[1776595809617,52.66,75174.16,0.0,-0.09008,4e-05,12.598]
[1776595810501,52.66,75174.16,0.0,-0.09008,4e-05,12.59788]
[1776595814149,52.66,75173.74,0.0,-0.09009,4e-05,12.5992]
[1776595814955,52.66,75173.89,0.0,-0.09009,4e-05,12.59846]
[1776595814987,52.66,75173.89,0.0,-0.09009,4e-05,12.59846]
[1776595815956,52.66,75173.77,0.0,-0.09009,4e-05,12.59882]
[1776595820961,52.66,75178.14,0.0,-0.08991,4e-05,12.58093]
[1776595821568,52.66,75178.14,0.0,-0.08991,4e-05,12.58093]
[1776595821962,52.66,75177.97,0.0,-0.08992,4e-05,12.58151]
[1776595823721,52.66,75177.67,0.0,-0.08993,4e-05,12.58261]
[1776595823792,52.66,75177.67,0.0,-0.08993,4e-05,12.58252]
[1776595827038,52.66,75183.33,0.0,-0.0897,4e-05,12.55986]
[1776595832973,52.66,75181.86,0.0,-0.08974,4e-05,12.56224]
[1776595837978,52.66,75180.39,0.0,-0.08979,4e-05,12.56775]
[1776595842983,52.65,75188.5,0.0,-0.08947,4e-05,12.53535]
[1776595848952,52.65,75193.6,0.0,-0.08927,4e-05,12.51513]
[1776595853670,52.65,75197.58,0.0,-0.08911,4e-05,12.4995]
[1776595854114,52.65,75197.58,0.0,-0.08911,4e-05,12.49953]
[1776595854245,52.65,75197.58,0.0,-0.08911,4e-05,12.49953]
[1776595854994,52.65,75197.58,0.0,-0.08911,4e-05,12.49955]
[1776595857015,52.65,75213.74,0.0,-0.08847,4e-05,12.43573]
[1776595859405,52.65,75213.07,0.0,-0.0885,4e-05,12.43804]
[1776595859971,52.65,75213.07,0.0,-0.0885,4e-05,12.43804]
[1776595861385,52.65,75218.02,0.0,-0.0883,4e-05,12.41844]
[1776595867037,52.65,75218.89,0.0,-0.08826,4e-05,12.41453]
[1776595867458,52.65,75218.89,0.0,-0.08826,4e-05,12.41453]
[1776595870062,52.65,75220.38,0.0,-0.0882,4e-05,12.40845]
[1776595870206,52.65,75220.38,0.0,-0.0882,4e-05,12.40845]
[1776595873657,52.65,75224.82,0.0,-0.08803,4e-05,12.39079]
[1776595875261,52.65,75230.08,0.0,-0.08782,4e-05,12.36953]
[1776595875345,52.65,75230.08,0.0,-0.08781,4e-05,12.36926]
[1776595881051,52.65,75235.19,0.0,-0.0876,4e-05,12.34788]
[1776595882151,52.65,75232.52,0.0,-0.08771,4e-05,12.35816]
[1776595888058,52.64,75233.68,0.0,-0.08765,4e-05,12.35211]
[1776595891894,52.64,75235.52,0.0,-0.08755,4e-05,12.34112]
[1776595893307,52.64,75235.45,0.0,-0.08755,4e-05,12.34093]
[1776595896264,52.64,75237.18,0.0,-0.08747,4e-05,12.3335]
[1776595901043,52.64,75235.36,0.0,-0.08754,4e-05,12.33979]
[1776595901057,52.64,75235.36,0.0,-0.08754,4e-05,12.33979]
[1776595902072,52.64,75235.01,0.0,-0.08755,4e-05,12.34074]
[1776595906514,52.63,75234.82,0.0,-0.08754,4e-05,12.34057]
[1776595906696,52.63,75234.82,0.0,-0.08754,4e-05,12.34034]
[1776595909158,52.63,75236.41,0.0,-0.08748,4e-05,12.33368]
[1776595915085,52.63,75234.78,0.0,-0.08753,4e-05,12.33876]
[1776595920090,52.63,75236.05,0.0,-0.08747,4e-05,12.3327]
[1776595923530,52.62,75235.22,0.0,-0.08749,4e-05,12.3353]
[1776595926431,52.62,75234.74,0.0,-0.08751,4e-05,12.33655]
[1776595927117,52.62,75230.85,0.0,-0.08766,4e-05,12.35162]
[1776595927813,52.62,75230.85,0.0,-0.08766,4e-05,12.35162]
[1776595930291,52.62,75228.61,0.0,-0.08774,4e-05,12.3597]
[1776595930665,52.62,75228.61,0.0,-0.08774,4e-05,12.3597]
[1776595931243,52.62,75228.61,0.0,-0.08773,4e-05,12.35946]
[1776595933187,52.62,75231.13,0.0,-0.08763,4e-05,12.34907]
[1776595936289,52.62,75230.16,0.0,-0.08766,4e-05,12.35221]
[1776595938560,52.62,75227.95,0.0,-0.08774,4e-05,12.36042]
[1776595941150,52.61,75220.48,0.0,-0.08803,4e-05,12.389]
[1776595947117,52.61,75221.92,0.0,-0.08796,4e-05,12.3816]
[1776595947122,52.61,75221.92,0.0,-0.08796,4e-05,12.3816]
[1776595953123,52.61,75223.24,0.0,-0.08787,4e-05,12.37168]
[1776595953280,52.61,75223.24,0.0,-0.08787,4e-05,12.37168]
[1776595955504,52.6,75223.36,0.0,-0.08786,4e-05,12.37067]
[1776595956255,52.6,75221.29,0.0,-0.08794,4e-05,12.37857]
[1776595962132,52.6,75217.14,0.0,-0.08809,4e-05,12.39386]
[1776595965278,52.6,75217.68,0.0,-0.08807,4e-05,12.39168]
[1776595966136,52.6,75212.08,0.0,-0.08829,4e-05,12.41371]
[1776595966946,52.6,75212.08,0.0,-0.08829,4e-05,12.41371]
[1776595971747,52.6,75204.0,0.0,-0.08861,4e-05,12.44574]
[1776595973794,52.6,75204.9,0.0,-0.08857,4e-05,12.44242]
[1776595979149,52.6,75206.76,0.0,-0.08851,4e-05,12.43592]
[1776595984154,52.61,75207.28,0.0,-0.08849,4e-05,12.43457]
[1776595990160,52.61,75211.75,0.0,-0.08833,4e-05,12.41779]
[1776595995167,52.61,75216.88,0.0,-0.08813,4e-05,12.39847]
[1776595995358,52.61,75216.88,0.0,-0.08813,4e-05,12.39847]
[1776596001173,52.61,75225.1,0.0,-0.08782,4e-05,12.36675]
[1776596006178,52.61,75231.66,0.0,-0.08756,4e-05,12.34069]
[1776596008499,52.61,75229.92,0.0,-0.08763,4e-05,12.34715]
[1776596011232,52.61,75228.15,0.0,-0.08767,4e-05,12.3505]
[1776596012040,52.61,75228.15,0.0,-0.08767,4e-05,12.3505]
[1776596014211,52.61,75228.12,0.0,-0.08767,4e-05,12.35]
[1776596015117,52.61,75228.12,0.0,-0.08766,4e-05,12.34981]
[1776596018697,52.6,75227.63,0.0,-0.08768,4e-05,12.35117]
[1776596019145,52.6,75227.63,0.0,-0.08768,4e-05,12.35097]
[1776596021039,52.6,75227.4,0.0,-0.08768,4e-05,12.35166]
[1776596021159,52.6,75227.4,0.0,-0.08768,4e-05,12.35146]
[1776596021807,52.6,75227.4,0.0,-0.08768,4e-05,12.35146]
[1776596021890,52.6,75227.4,0.0,-0.08768,4e-05,12.35146]
[1776596021936,52.6,75227.4,0.0,-0.08768,4e-05,12.35146]
[1776596022166,52.6,75227.4,0.0,-0.08768,4e-05,12.35126]
[1776596024781,52.6,75220.01,0.0,-0.08796,4e-05,12.37994]
[1776596025188,52.6,75220.01,0.0,-0.08796,4e-05,12.37969]
[1776596031203,52.6,75224.69,0.0,-0.08776,4e-05,12.35983]
[1776596036208,52.6,75227.18,0.0,-0.08766,4e-05,12.34902]
[1776596041213,52.59,75232.97,0.0,-0.08742,4e-05,12.32534]
[1776596046218,52.59,75223.19,0.0,-0.0878,4e-05,12.36288]
[1776596051223,52.59,75226.66,0.0,-0.08765,4e-05,12.34824]
[1776596051581,52.59,75226.66,0.0,-0.08765,4e-05,12.34824]
[1776596052318,52.59,75226.66,0.0,-0.08765,4e-05,12.34807]
[1776596053409,52.59,75232.52,0.0,-0.08742,4e-05,12.32482]
[1776596059231,52.59,75234.5,0.0,-0.08734,4e-05,12.31625]
[1776596064063,52.58,75230.97,0.0,-0.08747,4e-05,12.32955]
[1776596070017,52.58,75227.39,0.0,-0.08759,4e-05,12.34241]
[1776596073781,52.58,75226.94,0.0,-0.08759,4e-05,12.34057]
[1776596073786,52.58,75226.94,0.0,-0.08759,4e-05,12.34039]
[1776596079251,52.58,75214.29,0.0,-0.08808,4e-05,12.38986]
[1776596084256,52.58,75215.06,0.0,-0.08804,4e-05,12.38604]
[1776596085072,52.58,75215.06,0.0,-0.08804,4e-05,12.38604]
[1776596085173,52.58,75215.06,0.0,-0.08804,4e-05,12.38606]
[1776596091263,52.58,75220.25,0.0,-0.08784,4e-05,12.36578]
[1776596096266,52.58,75225.62,0.0,-0.08763,4e-05,12.34478]
[1776596098606,52.58,75227.83,0.0,-0.08755,4e-05,12.33621]
[1776596098622,52.58,75227.83,0.0,-0.08755,4e-05,12.33621]
[1776596099269,52.58,75228.42,0.0,-0.08752,4e-05,12.33397]
[1776596101722,52.58,75228.42,0.0,-0.08753,4e-05,12.33415]
[1776596102704,52.58,75228.42,0.0,-0.08753,4e-05,12.33426]
[1776596102806,52.58,75228.42,0.0,-0.08752,4e-05,12.33412]
[1776596107157,52.58,75228.64,0.0,-0.08751,4e-05,12.33279]
[1776596107211,52.58,75228.64,0.0,-0.08751,4e-05,12.33263]
[1776596107924,52.58,75228.64,0.0,-0.08751,4e-05,12.33263]
[1776596108012,52.58,75228.64,0.0,-0.08751,4e-05,12.3325]
[1776596114285,52.57,75232.48,0.0,-0.08735,4e-05,12.31656]
[1776596118333,52.57,75231.94,0.0,-0.08737,4e-05,12.3181]
[1776596120846,52.57,75231.6,0.0,-0.08738,4e-05,12.3192]
[1776596126297,52.57,75229.58,0.0,-0.08745,4e-05,12.32625]
[1776596131302,52.57,75229.12,0.0,-0.08744,4e-05,12.32424]
[1776596136306,52.57,75228.22,0.0,-0.08747,4e-05,12.32698]
[1776596136824,52.57,75228.22,0.0,-0.08747,4e-05,12.32698]
[1776596142312,52.56,75227.54,0.0,-0.08749,4e-05,12.32874]
[1776596142455,52.56,75227.54,0.0,-0.08749,4e-05,12.32874]
[1776596145762,52.56,75227.54,0.0,-0.08748,4e-05,12.32827]
[1776596146519,52.56,75227.97,0.0,-0.08746,4e-05,12.32641]
[1776596147150,52.56,75227.97,0.0,-0.08746,4e-05,12.32641]
[1776596147374,52.56,75227.97,0.0,-0.08746,4e-05,12.32626]
[1776596150206,52.56,75228.0,0.0,-0.08746,4e-05,12.32586]
[1776596155325,52.56,75224.99,0.0,-0.08757,4e-05,12.33669]
[1776596157074,52.56,75224.98,0.0,-0.08756,4e-05,12.33658]
[1776596160371,52.56,75225.2,0.0,-0.08755,4e-05,12.33505]
[1776596160391,52.56,75225.2,0.0,-0.08755,4e-05,12.33505]
[1776596166337,52.56,75230.32,0.0,-0.08734,4e-05,12.31403]
[1776596171794,52.55,75230.24,0.0,-0.08734,4e-05,12.31369]
[1776596174302,52.55,75230.58,0.0,-0.08732,4e-05,12.31209]
[1776596177123,52.55,75232.09,0.0,-0.08726,4e-05,12.30573]
[1776596182353,52.55,75237.19,0.0,-0.08705,4e-05,12.28482]
[1776596187358,52.55,75239.62,0.0,-0.08695,4e-05,12.2747]
[1776596192360,52.55,75240.37,0.0,-0.0869,4e-05,12.26813]
[1776596197368,52.55,75240.4,0.0,-0.08689,4e-05,12.2675]
[1776596202373,52.55,75241.24,0.0,-0.08686,4e-05,12.26373]
[1776596206190,52.54,75241.21,0.0,-0.08686,4e-05,12.26364]
[1776596212383,52.54,75239.18,0.0,-0.08693,4e-05,12.27086]
[1776596215906,52.54,75239.21,0.0,-0.08692,4e-05,12.27043]
[1776596217711,52.54,75239.55,0.0,-0.08691,4e-05,12.26887]
[1776596218329,52.54,75239.55,0.0,-0.08691,4e-05,12.26887]
[1776596218342,52.54,75239.55,0.0,-0.08691,4e-05,12.26887]
[1776596221930,52.54,75241.81,0.0,-0.08682,4e-05,12.25965]
[1776596222440,52.54,75241.81,0.0,-0.08682,4e-05,12.25956]
[1776596223394,52.54,75241.66,0.0,-0.08682,4e-05,12.26008]
[1776596225504,52.54,75241.75,0.0,-0.08682,4e-05,12.25956]
[1776596226228,52.54,75241.75,0.0,-0.08682,4e-05,12.25956]
[1776596231699,52.54,75244.27,0.0,-0.08671,4e-05,12.24915]
[1776596235703,52.54,75244.67,0.0,-0.0867,4e-05,12.24732]
[1776596236451,52.54,75244.67,0.0,-0.0867,4e-05,12.24725]
[1776596242413,52.54,75251.83,0.0,-0.08642,4e-05,12.21893]
[1776596242494,52.54,75251.83,0.0,-0.08642,4e-05,12.21893]
[1776596242874,52.54,75251.83,0.0,-0.08642,4e-05,12.21893]
[1776596246616,52.54,75258.48,0.0,-0.08616,4e-05,12.19283]
[1776596246943,52.54,75258.48,0.0,-0.08616,4e-05,12.19283]
[1776596247374,52.54,75258.48,0.0,-0.08616,4e-05,12.19283]
[1776596247736,52.54,75258.48,0.0,-0.08616,4e-05,12.19284]
[1776596252405,52.54,75264.34,0.0,-0.08592,4e-05,12.167]
[1776596252521,52.54,75270.81,0.0,-0.08567,4e-05,12.14175]
[1776596255402,52.54,75270.89,0.0,-0.08567,4e-05,12.14161]
[1776596257194,52.54,75271.82,0.0,-0.08563,4e-05,12.13821]
[1776596262436,52.54,75275.76,0.0,-0.08549,4e-05,12.12345]
[1776596267443,52.54,75277.83,0.0,-0.08542,4e-05,12.116]
[1776596271434,52.54,75279.01,0.0,-0.08538,4e-05,12.1118]
[1776596273683,52.54,75281.11,0.0,-0.0853,4e-05,12.10402]
[1776596275132,52.54,75280.78,0.0,-0.08531,4e-05,12.10548]
[1776596276087,52.55,75280.78,0.0,-0.08531,4e-05,12.10562]
[1776596280763,52.55,75276.55,0.0,-0.08548,4e-05,12.12278]
[1776596283200,52.55,75276.18,0.0,-0.0855,4e-05,12.12445]
[1776596288993,52.55,75274.58,0.0,-0.08557,4e-05,12.13134]
[1776596289790,52.55,75274.58,0.0,-0.08557,4e-05,12.13144]
[1776596293860,52.55,75273.43,0.0,-0.08561,4e-05,12.13636]
[1776596293934,52.55,75273.43,0.0,-0.08561,4e-05,12.13636]
[1776596294370,52.55,75273.43,0.0,-0.08561,4e-05,12.13636]
[1776596294417,52.55,75273.43,0.0,-0.08561,4e-05,12.13636]
[1776596295085,52.55,75273.09,0.0,-0.08563,4e-05,12.1378]
[1776596295137,52.55,75273.09,0.0,-0.08563,4e-05,12.1378]
[1776596295889,52.55,75273.09,0.0,-0.08563,4e-05,12.1379]
[1776596295990,52.55,75273.09,0.0,-0.08563,4e-05,12.138]
[1776596301479,52.55,75270.83,0.0,-0.08572,4e-05,12.14725]
[1776596306484,52.55,75268.3,0.0,-0.08582,4e-05,12.15753]
[1776596311489,52.55,75266.36,0.0,-0.08588,4e-05,12.16242]
[1776596316494,52.55,75266.91,0.0,-0.08586,4e-05,12.16053]
[1776596321499,52.55,75268.74,0.0,-0.0858,4e-05,12.15371]
[1776596326504,52.56,75269.78,0.0,-0.08576,4e-05,12.15]
[1776596331509,52.56,75274.55,0.0,-0.08558,4e-05,12.1318]
[1776596336514,52.56,75276.6,0.0,-0.08551,4e-05,12.12438]
[1776596341519,52.56,75279.58,0.0,-0.0854,4e-05,12.11362]
[1776596347445,52.56,75279.16,0.0,-0.08543,4e-05,12.11605]
[1776596350628,52.56,75274.95,0.0,-0.08559,4e-05,12.13281]
[1776596351230,52.56,75274.95,0.0,-0.08559,4e-05,12.13281]
[1776596352923,52.56,75273.96,0.0,-0.08563,4e-05,12.13688]
[1776596353103,52.56,75273.96,0.0,-0.08563,4e-05,12.13688]
[1776596353327,52.56,75273.96,0.0,-0.08563,4e-05,12.13696]
[1776596358522,52.56,75270.62,0.0,-0.08576,4e-05,12.1504]
[1776596363541,52.57,75268.92,0.0,-0.08583,4e-05,12.15739]
[1776596368546,52.57,75268.5,0.0,-0.08585,4e-05,12.15937]
[1776596373551,52.57,75268.89,0.0,-0.08582,4e-05,12.15509]
[1776596378556,52.57,75269.17,0.0,-0.08581,4e-05,12.15433]
[1776596383561,52.57,75270.24,0.0,-0.08577,4e-05,12.1505]
[1776596389567,52.57,75271.74,0.0,-0.08572,4e-05,12.14511]
[1776596393674,52.57,75271.05,0.0,-0.08575,4e-05,12.14815]
[1776596393754,52.57,75271.05,0.0,-0.08575,4e-05,12.14823]
[1776596399577,52.57,75272.64,0.0,-0.08569,4e-05,12.14241]
[1776596401815,52.57,75272.77,0.0,-0.08569,4e-05,12.14205]
[1776596401820,52.57,75272.77,0.0,-0.08569,4e-05,12.14205]
[1776596401860,52.57,75272.77,0.0,-0.08569,4e-05,12.14213]
[1776596403187,52.57,75272.77,0.0,-0.08569,4e-05,12.14213]
[1776596403837,52.57,75272.77,0.0,-0.08569,4e-05,12.14222]
[1776596409587,52.57,75275.78,0.0,-0.08558,4e-05,12.13103]
[1776596410534,52.57,75275.78,0.0,-0.08558,4e-05,12.13103]
[1776596412007,52.57,75276.4,0.0,-0.08556,4e-05,12.12883]
[1776596413768,52.57,75272.13,0.0,-0.08573,4e-05,12.14567]
[1776596413808,52.57,75272.13,0.0,-0.08573,4e-05,12.14567]
[1776596414036,52.57,75272.13,0.0,-0.08573,4e-05,12.14567]
[1776596414056,52.57,75272.13,0.0,-0.08573,4e-05,12.14574]
[1776596417725,52.58,75269.24,0.0,-0.08584,4e-05,12.15726]
[1776596418122,52.58,75269.24,0.0,-0.08584,4e-05,12.15726]
[1776596423601,52.58,75270.34,0.0,-0.0858,4e-05,12.15335]
[1776596425815,52.58,75270.53,0.0,-0.08579,4e-05,12.15274]
[1776596425932,52.58,75270.53,0.0,-0.08579,4e-05,12.15274]
[1776596426031,52.58,75270.53,0.0,-0.08579,4e-05,12.15281]
[1776596428368,52.58,75271.66,0.0,-0.08575,4e-05,12.14848]
[1776596428469,52.58,75271.66,0.0,-0.08576,4e-05,12.14886]
[1776596433611,52.58,75282.14,0.0,-0.08534,4e-05,12.1055]
[1776596438616,52.58,75285.14,0.0,-0.08523,4e-05,12.09451]
[1776596443621,52.58,75286.03,0.0,-0.08521,4e-05,12.09185]
[1776596448626,52.59,75289.51,0.0,-0.08508,4e-05,12.07911]
[1776596453631,52.59,75291.36,0.0,-0.08502,4e-05,12.07281]
[1776596458636,52.59,75296.13,0.0,-0.08485,4e-05,12.05527]
[1776596463641,52.59,75302.41,0.0,-0.08462,4e-05,12.03205]
[1776596468646,52.6,75297.8,0.0,-0.08481,4e-05,12.05112]
[1776596473650,52.6,75303.78,0.0,-0.08459,4e-05,12.029]
[1776596478655,52.6,75302.32,0.0,-0.08466,4e-05,12.03592]
[1776596483660,52.6,75302.71,0.0,-0.08465,4e-05,12.0356]
[1776596489666,52.61,75303.4,0.0,-0.08464,4e-05,12.03439]
[1776596494671,52.61,75301.48,0.0,-0.08471,4e-05,12.04002]
[1776596499676,52.61,75302.09,0.0,-0.0847,4e-05,12.0388]
[1776596505682,52.62,75301.27,0.0,-0.08474,4e-05,12.04337]
[1776596510687,52.62,75301.82,0.0,-0.08473,4e-05,12.04238]
[1776596516693,52.62,75300.32,0.0,-0.0848,4e-05,12.04955]
[1776596521698,52.63,75300.8,0.0,-0.08479,4e-05,12.04879]
[1776596527701,52.63,75300.59,0.0,-0.08481,4e-05,12.05087]
[1776596533253,52.63,75301.07,0.0,-0.0848,4e-05,12.05028]
[1776596538715,52.63,75301.81,0.0,-0.08479,4e-05,12.04848]
[1776596544079,52.64,75301.76,0.0,-0.0848,4e-05,12.04977]
[1776596549726,52.64,75301.67,0.0,-0.08481,4e-05,12.05137]
[1776596554732,52.64,75295.85,0.0,-0.08503,4e-05,12.07197]
[1776596559737,52.64,75294.94,0.0,-0.08507,4e-05,12.07636]
[1776596565743,52.65,75289.05,0.0,-0.0853,4e-05,12.10029]
[1776596571448,52.65,75285.49,0.0,-0.08544,4e-05,12.11475]
[1776596572292,52.65,75285.49,0.0,-0.08545,4e-05,12.11485]
[1776596572322,52.65,75285.49,0.0,-0.08545,4e-05,12.11485]
[1776596573198,52.65,75285.49,0.0,-0.08545,4e-05,12.11492]
[1776596578756,52.65,75274.73,0.0,-0.08586,4e-05,12.15727]
[1776596584594,52.65,75272.09,0.0,-0.08596,4e-05,12.16774]
[1776596589767,52.65,75267.85,0.0,-0.08613,4e-05,12.18442]
[1776596589846,52.65,75267.85,0.0,-0.08613,4e-05,12.18442]
[1776596589904,52.65,75267.85,0.0,-0.08613,4e-05,12.18442]
[1776596589927,52.65,75267.85,0.0,-0.08613,4e-05,12.18442]
[1776596595773,52.65,75264.51,0.0,-0.08626,4e-05,12.19743]
[1776596600779,52.65,75264.38,0.0,-0.08626,4e-05,12.19785]
[1776596605784,52.65,75261.76,0.0,-0.08636,4e-05,12.208]
[1776596611790,52.65,75260.11,0.0,-0.0864,4e-05,12.21119]
[1776596616795,52.65,75260.99,0.0,-0.08637,4e-05,12.20757]
[1776596621800,52.65,75259.47,0.0,-0.08642,4e-05,12.21329]
[1776596626805,52.65,75259.08,0.0,-0.08644,4e-05,12.21462]
[1776596632811,52.65,75256.38,0.0,-0.08654,4e-05,12.22489]
[1776596638817,52.65,75256.44,0.0,-0.08653,4e-05,12.22432]
[1776596643822,52.65,75258.26,0.0,-0.08646,4e-05,12.21696]
[1776596648827,52.64,75258.06,0.0,-0.08647,4e-05,12.21749]
[1776596653832,52.64,75259.29,0.0,-0.08642,4e-05,12.21245]
[1776596660839,52.64,75259.79,0.0,-0.0864,4e-05,12.21023]
[1776596665844,52.64,75265.21,0.0,-0.08619,4e-05,12.18893]
[1776596671850,52.64,75267.31,0.0,-0.08609,4e-05,12.17767]
[1776596676855,52.64,75268.61,0.0,-0.08604,4e-05,12.17266]
[1776596681860,52.64,75269.3,0.0,-0.08601,4e-05,12.17006]
[1776596687818,52.64,75269.47,0.0,-0.08601,4e-05,12.16957]
[1776596692871,52.64,75270.54,0.0,-0.08597,4e-05,12.16554]
[1776596697877,52.64,75271.91,0.0,-0.08592,4e-05,12.16039]
[1776596702882,52.65,75272.68,0.0,-0.08589,4e-05,12.15757]
[1776596707887,52.65,75272.81,0.0,-0.08588,4e-05,12.15726]
[1776596712892,52.65,75270.42,0.0,-0.08598,4e-05,12.16679]
[1776596717897,52.65,75267.84,0.0,-0.08608,4e-05,12.17693]
[1776596722902,52.65,75267.03,0.0,-0.08611,4e-05,12.18015]
[1776596727168,52.65,75266.29,0.0,-0.08614,4e-05,12.18306]
[1776596727303,52.65,75266.29,0.0,-0.08614,4e-05,12.18306]
[1776596732912,52.65,75264.31,0.0,-0.0862,4e-05,12.18774]
[1776596737918,52.65,75263.14,0.0,-0.08624,4e-05,12.19227]
[1776596738818,52.65,75263.14,0.0,-0.08624,4e-05,12.19227]
[1776596739174,52.65,75263.14,0.0,-0.08624,4e-05,12.19226]
[1776596739921,52.65,75263.16,0.0,-0.08624,4e-05,12.19216]
[1776596741923,52.65,75282.61,0.0,-0.08549,4e-05,12.11631]
[1776596742829,52.65,75282.61,0.0,-0.08549,4e-05,12.11631]
[1776596744232,52.65,75281.97,0.0,-0.08552,4e-05,12.11901]
[1776596744239,52.65,75281.97,0.0,-0.08552,4e-05,12.11901]
[1776596744332,52.65,75281.97,0.0,-0.08552,4e-05,12.11911]
[1776596749931,52.65,75277.98,0.0,-0.08568,4e-05,12.13511]
[1776596755388,52.65,75276.55,0.0,-0.08574,4e-05,12.14105]
[1776596760942,52.65,75278.05,0.0,-0.08568,4e-05,12.13565]
[1776596765947,52.65,75278.15,0.0,-0.08568,4e-05,12.13563]
[1776596770952,52.65,75278.64,0.0,-0.08567,4e-05,12.13413]
[1776596775957,52.65,75279.15,0.0,-0.08565,4e-05,12.13251]
[1776596780962,52.65,75285.01,0.0,-0.08543,4e-05,12.11017]
[1776596785967,52.66,75278.45,0.0,-0.08569,4e-05,12.13618]
[1776596795977,52.66,75278.07,0.0,-0.08569,4e-05,12.13535]
[1776596800982,52.66,75285.23,0.0,-0.08542,4e-05,12.10797]
[1776596805987,52.66,75282.04,0.0,-0.08555,4e-05,12.12096]
[1776596810992,52.66,75278.65,0.0,-0.08568,4e-05,12.13462]
[1776596816998,52.66,75278.87,0.0,-0.08568,4e-05,12.13423]
[1776596822004,52.66,75278.41,0.0,-0.0857,4e-05,12.13638]
[1776596827009,52.66,75281.92,0.0,-0.08557,4e-05,12.12312]
[1776596832014,52.67,75283.05,0.0,-0.08553,4e-05,12.11919]
[1776596837019,52.67,75282.36,0.0,-0.08556,4e-05,12.12233]
[1776596842024,52.67,75277.78,0.0,-0.08574,4e-05,12.14057]
[1776596847943,52.67,75277.7,0.0,-0.08575,4e-05,12.14128]
[1776596853035,52.67,75277.12,0.0,-0.08575,4e-05,12.1408]
[1776596858040,52.67,75277.51,0.0,-0.08574,4e-05,12.13959]
[1776596865047,52.67,75278.38,0.0,-0.08571,4e-05,12.13668]
[1776596870052,52.67,75282.27,0.0,-0.08557,4e-05,12.1219]
[1776596875057,52.67,75282.7,0.0,-0.08556,4e-05,12.12068]
[1776596880062,52.67,75280.57,0.0,-0.08564,4e-05,12.12941]
[1776596885067,52.67,75281.01,0.0,-0.08563,4e-05,12.12812]
[1776596892251,52.68,75281.11,0.0,-0.08563,4e-05,12.12827]
[1776596898080,52.68,75282.77,0.0,-0.08557,4e-05,12.12228]
[1776596903085,52.68,75282.45,0.0,-0.08559,4e-05,12.12399]
[1776596908090,52.68,75282.6,0.0,-0.08559,4e-05,12.12383]
[1776596914096,52.68,75282.44,0.0,-0.08558,4e-05,12.12192]
[1776596919101,52.68,75285.29,0.0,-0.08547,4e-05,12.11132]
[1776596924106,52.68,75289.46,0.0,-0.08532,4e-05,12.09564]
[1776596929111,52.68,75291.18,0.0,-0.08526,4e-05,12.08959]
[1776596933864,52.68,75293.38,0.0,-0.08517,4e-05,12.08064]
[1776596933896,52.68,75293.38,0.0,-0.08517,4e-05,12.08054]
[1776596935323,52.68,75294.28,0.0,-0.08514,4e-05,12.0768]
[1776596936118,52.68,75310.36,0.0,-0.08452,4e-05,12.01418]
[1776596936642,52.68,75310.36,0.0,-0.08452,4e-05,12.01418]
[1776596936716,52.68,75310.36,0.0,-0.08452,4e-05,12.01418]
[1776596937014,52.68,75310.36,0.0,-0.08452,4e-05,12.01413]
[1776596939121,52.68,75346.76,0.0,-0.08315,4e-05,11.87302]
[1776596939529,52.68,75346.76,0.0,-0.08315,4e-05,11.87302]
[1776596939800,52.68,75346.76,0.0,-0.08315,4e-05,11.87302]
[1776596939972,52.68,75346.76,0.0,-0.08315,4e-05,11.87302]
[1776596940043,52.68,75346.76,0.0,-0.08315,4e-05,11.87295]
[1776596940181,52.68,75346.76,0.0,-0.08315,4e-05,11.87295]
[1776596940349,52.68,75346.76,0.0,-0.08315,4e-05,11.87295]
[1776596941123,52.68,75334.18,0.0,-0.08362,4e-05,11.92146]
[1776596944673,52.68,75341.54,0.0,-0.08334,4e-05,11.89278]
[1776596944683,52.68,75341.54,0.0,-0.08334,4e-05,11.89278]
[1776596945030,52.68,75341.54,0.0,-0.08334,4e-05,11.89278]
[1776596945127,52.68,75341.54,0.0,-0.08334,4e-05,11.89277]
[1776596945941,52.68,75341.54,0.0,-0.08334,4e-05,11.89277]
[1776596946120,52.68,75341.54,0.0,-0.08334,4e-05,11.89277]
[1776596951133,52.68,75356.14,0.0,-0.08279,4e-05,11.83632]
[1776596952523,52.68,75356.07,0.0,-0.0828,4e-05,11.83662]
[1776596953135,52.68,75355.22,0.0,-0.08283,4e-05,11.8399]
[1776596954523,52.68,75355.86,0.0,-0.08281,4e-05,11.83744]
[1776596955019,52.68,75355.86,0.0,-0.08281,4e-05,11.83744]
[1776596955404,52.68,75355.86,0.0,-0.08281,4e-05,11.83748]
[1776596955567,52.68,75355.86,0.0,-0.08281,4e-05,11.83748]
[1776596956139,52.68,75355.86,0.0,-0.08281,4e-05,11.83748]
[1776596956138,52.68,75362.87,0.0,-0.08254,4e-05,11.81051]
[1776596956277,52.68,75362.87,0.0,-0.08254,4e-05,11.81051]
[1776596956367,52.68,75362.87,0.0,-0.08254,4e-05,11.81051]
[1776596957139,52.68,75383.49,0.0,-0.08178,4e-05,11.73131]
[1776596958235,52.68,75397.14,0.0,-0.08128,4e-05,11.67918]
[1776596962730,52.68,75398.7,0.0,-0.08122,4e-05,11.67312]
[1776596962806,52.68,75398.7,0.0,-0.08122,4e-05,11.67316]
[1776596963177,52.68,75398.7,0.0,-0.08122,4e-05,11.67316]
[1776596964148,52.68,75409.93,0.0,-0.08081,4e-05,11.63024]
[1776596965005,52.68,75409.93,0.0,-0.08081,4e-05,11.63024]
[1776596965094,52.68,75409.93,0.0,-0.08081,4e-05,11.63033]
[1776596965921,52.68,75409.93,0.0,-0.08081,4e-05,11.63033]
[1776596965935,52.68,75409.93,0.0,-0.08081,4e-05,11.63033]
[1776596966177,52.68,75409.93,0.0,-0.08081,4e-05,11.63041]
[1776596967433,52.68,75414.95,0.0,-0.08063,4e-05,11.61129]
[1776596967739,52.68,75414.95,0.0,-0.08063,4e-05,11.61129]
[1776596976915,52.69,75428.55,0.0,-0.08013,4e-05,11.55785]
[1776596983185,52.69,75423.85,0.0,-0.08031,4e-05,11.57699]
[1776596985105,52.69,75423.48,0.0,-0.08033,4e-05,11.57853]
[1776596985112,52.69,75423.48,0.0,-0.08033,4e-05,11.57868]
[1776596987107,52.69,75430.29,0.0,-0.08008,4e-05,11.55291]
[1776596988811,52.69,75438.33,0.0,-0.07979,4e-05,11.5227]
[1776596989048,52.69,75438.33,0.0,-0.07979,4e-05,11.5227]
[1776596991064,52.69,75443.24,0.0,-0.07962,4e-05,11.50453]
[1776596991388,52.69,75443.24,0.0,-0.07962,4e-05,11.5048]
[1776596991423,52.69,75443.24,0.0,-0.07962,4e-05,11.5048]
[1776596991490,52.69,75443.24,0.0,-0.07962,4e-05,11.5048]
[1776596991801,52.69,75443.24,0.0,-0.07962,4e-05,11.5048]
[1776596991911,52.69,75443.24,0.0,-0.07962,4e-05,11.5048]
[1776596991929,52.69,75443.24,0.0,-0.07962,4e-05,11.5048]
[1776596991997,52.69,75443.24,0.0,-0.07962,4e-05,11.5048]
[1776596992093,52.69,75443.24,0.0,-0.07963,4e-05,11.50514]
[1776596993182,52.69,75443.24,0.0,-0.07963,4e-05,11.50514]
[1776596993195,52.7,75468.1,0.0,-0.07873,4e-05,11.41114]
[1776596994004,52.7,75468.1,0.0,-0.07873,4e-05,11.41114]
[1776596999201,52.7,75479.32,0.0,-0.07836,4e-05,11.3714]
[1776597001244,52.7,75487.25,0.0,-0.07808,4e-05,11.34245]
[1776597002204,52.71,75483.9,0.0,-0.07821,4e-05,11.3556]
[1776597007209,52.71,75485.02,0.0,-0.07819,4e-05,11.3539]
[1776597012002,52.72,75486.32,0.0,-0.07816,4e-05,11.35097]
[1776597017692,52.72,75488.33,0.0,-0.07811,4e-05,11.34563]
[1776597023234,52.73,75482.32,0.0,-0.07834,4e-05,11.37018]
[1776597028239,52.73,75479.14,0.0,-0.07847,4e-05,11.38393]
[1776597029395,52.73,75476.81,0.0,-0.07856,4e-05,11.39287]
[1776597029480,52.73,75476.81,0.0,-0.07856,4e-05,11.39287]
[1776597029916,52.73,75476.81,0.0,-0.07856,4e-05,11.39287]
[1776597029973,52.73,75476.81,0.0,-0.07856,4e-05,11.393]
[1776597035246,52.73,75469.73,0.0,-0.0788,4e-05,11.41737]
[1776597036438,52.73,75469.73,0.0,-0.0788,4e-05,11.41747]
[1776597036992,52.73,75469.73,0.0,-0.0788,4e-05,11.41747]
[1776597037220,52.73,75469.73,0.0,-0.0788,4e-05,11.41756]
[1776597037338,52.73,75469.73,0.0,-0.0788,4e-05,11.41756]
[1776597037852,52.73,75469.73,0.0,-0.0788,4e-05,11.41756]
[1776597039253,52.73,75443.78,0.0,-0.07973,4e-05,11.51604]
[1776597040217,52.73,75443.78,0.0,-0.07973,4e-05,11.51604]
[1776597043257,52.73,75429.2,0.0,-0.08026,4e-05,11.57127]
[1776597045259,52.73,75414.73,0.0,-0.08079,4e-05,11.6262]
[1776597048338,52.73,75411.67,0.0,-0.08089,4e-05,11.63729]
[1776597049947,52.73,75410.1,0.0,-0.08095,4e-05,11.6431]
[1776597049987,52.73,75410.1,0.0,-0.08095,4e-05,11.6429]
[1776597052292,52.73,75396.27,0.0,-0.08145,4e-05,11.69581]
[1776597052341,52.73,75396.27,0.0,-0.08145,4e-05,11.69581]
[1776597052401,52.73,75396.27,0.0,-0.08145,4e-05,11.69581]
[1776597052462,52.73,75396.27,0.0,-0.08145,4e-05,11.69581]
[1776597052834,52.73,75396.27,0.0,-0.08145,4e-05,11.69581]
[1776597053304,52.73,75393.83,0.0,-0.08154,4e-05,11.70509]
[1776597053518,52.73,75393.83,0.0,-0.08154,4e-05,11.70509]
[1776597056270,52.73,75367.21,0.0,-0.08253,4e-05,11.80759]
[1776597061275,52.73,75371.27,0.0,-0.08238,4e-05,11.79219]
[1776597062091,52.73,75371.27,0.0,-0.08238,4e-05,11.79219]
[1776597062125,52.73,75371.27,0.0,-0.08238,4e-05,11.79219]
[1776597062132,52.73,75371.27,0.0,-0.08238,4e-05,11.79226]
[1776597062517,52.73,75371.27,0.0,-0.08238,4e-05,11.79226]
[1776597063125,52.73,75371.27,0.0,-0.08238,4e-05,11.79226]
[1776597063135,52.73,75371.27,0.0,-0.08238,4e-05,11.79234]
[1776597065663,52.73,75372.86,0.0,-0.08233,4e-05,11.7864]
[1776597067823,52.73,75375.32,0.0,-0.08224,4e-05,11.77709]
[1776597067835,52.73,75375.32,0.0,-0.08224,4e-05,11.77709]
[1776597068270,52.73,75375.32,0.0,-0.08224,4e-05,11.77718]
[1776597069459,52.73,75377.38,0.0,-0.08216,4e-05,11.76936]
[1776597070284,52.73,75380.27,0.0,-0.08206,4e-05,11.75837]
[1776597075289,52.73,75392.83,0.0,-0.08159,4e-05,11.70968]
[1776597075834,52.73,75392.83,0.0,-0.08159,4e-05,11.70968]
[1776597075983,52.73,75392.83,0.0,-0.08159,4e-05,11.70968]
[1776597076085,52.73,75392.83,0.0,-0.08159,4e-05,11.70962]
[1776597077922,52.73,75398.1,0.0,-0.08139,4e-05,11.68938]
[1776597078040,52.73,75398.1,0.0,-0.08139,4e-05,11.68938]
[1776597078053,52.73,75398.1,0.0,-0.08139,4e-05,11.68936]
[1776597080119,52.73,75401.38,0.0,-0.08127,4e-05,11.67674]
[1776597085298,52.73,75403.47,0.0,-0.08119,4e-05,11.66871]
[1776597088150,52.73,75407.93,0.0,-0.08103,4e-05,11.65165]
[1776597089079,52.73,75407.93,0.0,-0.08103,4e-05,11.65167]
[1776597094235,52.73,75408.08,0.0,-0.08101,4e-05,11.64825]
[1776597099312,52.73,75406.35,0.0,-0.08107,4e-05,11.65496]
[1776597105318,52.73,75406.55,0.0,-0.08107,4e-05,11.65433]
[1776597109347,52.73,75401.35,0.0,-0.08126,4e-05,11.67415]
[1776597109431,52.73,75401.35,0.0,-0.08126,4e-05,11.67415]
[1776597110179,52.73,75401.35,0.0,-0.08126,4e-05,11.67415]
[1776597110288,52.73,75401.35,0.0,-0.08126,4e-05,11.67415]
[1776597116329,52.73,75399.89,0.0,-0.08131,4e-05,11.67973]
[1776597120504,52.73,75397.54,0.0,-0.0814,4e-05,11.68865]
[1776597120551,52.73,75397.54,0.0,-0.0814,4e-05,11.68865]
[1776597120827,52.73,75397.54,0.0,-0.0814,4e-05,11.68865]
[1776597126210,52.73,75386.35,0.0,-0.0818,4e-05,11.73116]
[1776597132345,52.73,75385.77,0.0,-0.08182,4e-05,11.73297]
[1776597137350,52.73,75385.73,0.0,-0.08183,4e-05,11.73391]
[1776597140616,52.73,75392.3,0.0,-0.08159,4e-05,11.70923]
[1776597140656,52.73,75392.3,0.0,-0.08159,4e-05,11.70923]
[1776597140667,52.73,75392.3,0.0,-0.08159,4e-05,11.70923]
[1776597145944,52.73,75393.83,0.0,-0.08154,4e-05,11.70338]
[1776597145980,52.73,75393.83,0.0,-0.08154,4e-05,11.70338]
[1776597147277,52.73,75392.3,0.0,-0.08159,4e-05,11.70914]
[1776597152365,52.73,75396.21,0.0,-0.08143,4e-05,11.69088]
[1776597157370,52.73,75391.26,0.0,-0.08162,4e-05,11.71084]
[1776597162375,52.74,75386.04,0.0,-0.08182,4e-05,11.73168]
[1776597165940,52.74,75387.4,0.0,-0.08177,4e-05,11.72696]
[1776597165976,52.74,75387.4,0.0,-0.08177,4e-05,11.72696]
[1776597165991,52.74,75387.4,0.0,-0.08177,4e-05,11.72696]
[1776597171384,52.74,75390.24,0.0,-0.08168,4e-05,11.71682]
[1776597175390,52.74,75405.73,0.0,-0.08111,4e-05,11.65759]
[1776597181386,52.74,75404.93,0.0,-0.08114,4e-05,11.66073]
[1776597183824,52.74,75397.68,0.0,-0.0814,4e-05,11.68846]
[1776597183931,52.74,75397.68,0.0,-0.0814,4e-05,11.68846]
[1776597186008,52.74,75393.02,0.0,-0.08157,4e-05,11.70618]
[1776597191376,52.74,75390.11,0.0,-0.08168,4e-05,11.71759]
[1776597193213,52.74,75390.58,0.0,-0.08167,4e-05,11.7158]
[1776597193315,52.74,75390.58,0.0,-0.08167,4e-05,11.7158]
[1776597193408,52.74,75391.24,0.0,-0.08164,4e-05,11.71319]
[1776597195980,52.74,75399.86,0.0,-0.08132,4e-05,11.68008]
[1776597196772,52.74,75402.88,0.0,-0.08121,4e-05,11.66851]
[1776597200217,52.74,75403.33,0.0,-0.0812,4e-05,11.66679]
[1776597200415,52.74,75403.31,0.0,-0.0812,4e-05,11.66684]
[1776597205420,52.74,75403.53,0.0,-0.08119,4e-05,11.66602]
[1776597210425,52.74,75403.22,0.0,-0.0812,4e-05,11.66717]
[1776597213043,52.74,75404.11,0.0,-0.08115,4e-05,11.66078]
[1776597213124,52.74,75404.11,0.0,-0.08115,4e-05,11.66078]
[1776597214401,52.74,75403.72,0.0,-0.08116,4e-05,11.66227]
[1776597219434,52.74,75392.25,0.0,-0.08158,4e-05,11.70591]
[1776597221129,52.74,75392.05,0.0,-0.08159,4e-05,11.70662]
[1776597221199,52.74,75392.05,0.0,-0.08159,4e-05,11.70662]
[1776597221210,52.74,75392.05,0.0,-0.08159,4e-05,11.70662]
[1776597226441,52.74,75401.3,0.0,-0.08125,4e-05,11.67096]
[1776597231446,52.74,75401.58,0.0,-0.08124,4e-05,11.66983]
[1776597236451,52.74,75403.88,0.0,-0.08115,4e-05,11.66107]
[1776597236848,52.74,75403.88,0.0,-0.08115,4e-05,11.66107]
[1776597241135,52.74,75403.01,0.0,-0.08118,4e-05,11.66439]
[1776597246461,52.74,75401.93,0.0,-0.08122,4e-05,11.66853]
[1776597251466,52.74,75401.3,0.0,-0.08125,4e-05,11.67091]
[1776597257472,52.74,75400.83,0.0,-0.08126,4e-05,11.67265]
[1776597260961,52.74,75402.39,0.0,-0.0812,4e-05,11.66638]
[1776597266481,52.73,75418.23,0.0,-0.08061,4e-05,11.6044]
[1776597266844,52.73,75418.23,0.0,-0.08061,4e-05,11.6044]
[1776597267482,52.73,75418.85,0.0,-0.08058,4e-05,11.60185]
[1776597268573,52.73,75421.22,0.0,-0.0805,4e-05,11.59265]
[1776597269484,52.73,75424.8,0.0,-0.08037,4e-05,11.57885]
[1776597271468,52.73,75431.39,0.0,-0.08013,4e-05,11.55386]
[1776597271486,52.73,75433.17,0.0,-0.08005,4e-05,11.5443]
[1776597276491,52.73,75446.97,0.0,-0.07954,4e-05,11.49152]
[1776597281496,52.73,75450.69,0.0,-0.07941,4e-05,11.47739]
[1776597282746,52.73,75452.09,0.0,-0.07936,4e-05,11.47212]
[1776597282903,52.73,75452.09,0.0,-0.07936,4e-05,11.47212]
[1776597283106,52.73,75452.09,0.0,-0.07936,4e-05,11.47212]
[1776597283297,52.73,75452.09,0.0,-0.07936,4e-05,11.47212]
[1776597283498,52.73,75454.27,0.0,-0.07928,4e-05,11.46385]
[1776597283509,52.73,75454.27,0.0,-0.07928,4e-05,11.46385]
[1776597284165,52.73,75454.27,0.0,-0.07928,4e-05,11.46385]
[1776597284242,52.73,75454.27,0.0,-0.07928,4e-05,11.46385]
[1776597285191,52.73,75456.7,0.0,-0.07919,4e-05,11.45467]
[1776597285273,52.73,75456.7,0.0,-0.07919,4e-05,11.45467]
[1776597286218,52.73,75457.83,0.0,-0.07915,4e-05,11.45044]
[1776597286246,52.73,75457.83,0.0,-0.07915,4e-05,11.45044]
[1776597291506,52.73,75458.0,0.0,-0.07915,4e-05,11.45013]
[1776597294509,52.73,75452.01,0.0,-0.07937,4e-05,11.47298]
[1776597296511,52.73,75452.99,0.0,-0.07933,4e-05,11.46927]
[1776597297501,52.73,75452.99,0.0,-0.07933,4e-05,11.46927]
[1776597297657,52.73,75453.19,0.0,-0.07932,4e-05,11.46854]
[1776597297874,52.73,75453.19,0.0,-0.07932,4e-05,11.46854]
[1776597298625,52.73,75453.19,0.0,-0.07932,4e-05,11.46854]
[1776597300329,52.73,75453.86,0.0,-0.0793,4e-05,11.46602]
[1776597303602,52.73,75453.61,0.0,-0.07931,4e-05,11.46723]
[1776597309307,52.74,75454.53,0.0,-0.07928,4e-05,11.4639]
[1776597309374,52.74,75454.53,0.0,-0.07928,4e-05,11.4639]
[1776597310065,52.74,75454.53,0.0,-0.07928,4e-05,11.46393]
[1776597315530,52.74,75453.37,0.0,-0.07932,4e-05,11.46849]
[1776597315554,52.74,75453.37,0.0,-0.07932,4e-05,11.46849]
[1776597315779,52.74,75453.11,0.0,-0.07933,4e-05,11.46951]
[1776597316440,52.74,75453.11,0.0,-0.07933,4e-05,11.46951]
[1776597316488,52.74,75453.11,0.0,-0.07933,4e-05,11.46951]
[1776597317574,52.74,75474.92,0.0,-0.07855,4e-05,11.38701]
[1776597318701,52.74,75473.22,0.0,-0.07861,4e-05,11.39357]
[1776597319685,52.74,75476.43,0.0,-0.0785,4e-05,11.3816]
[1776597320316,52.74,75476.43,0.0,-0.0785,4e-05,11.3816]
[1776597320387,52.74,75476.43,0.0,-0.0785,4e-05,11.3816]
[1776597322010,52.74,75489.87,0.0,-0.07802,4e-05,11.33123]
[1776597322623,52.74,75494.7,0.0,-0.07785,4e-05,11.313]
[1776597323526,52.74,75494.7,0.0,-0.07785,4e-05,11.313]
[1776597324158,52.74,75494.7,0.0,-0.07785,4e-05,11.31304]
[1776597324561,52.74,75494.7,0.0,-0.07785,4e-05,11.31304]
[1776597324581,52.74,75495.08,0.0,-0.07784,4e-05,11.31161]
[1776597326035,52.74,75498.71,0.0,-0.07771,4e-05,11.29799]
[1776597326053,52.74,75498.71,0.0,-0.07771,4e-05,11.29799]
[1776597326583,52.74,75500.83,0.0,-0.07763,4e-05,11.29002]
[1776597328299,52.74,75502.64,0.0,-0.07757,4e-05,11.28325]
[1776597328595,52.74,75502.98,0.0,-0.07756,4e-05,11.28203]
[1776597328894,52.74,75502.98,0.0,-0.07756,4e-05,11.28203]
[1776597329464,52.74,75502.98,0.0,-0.07756,4e-05,11.28203]
[1776597330365,52.74,75502.98,0.0,-0.07756,4e-05,11.28209]
[1776597330646,52.74,75507.54,0.0,-0.0774,4e-05,11.265]
[1776597330656,52.74,75507.54,0.0,-0.0774,4e-05,11.265]
[1776597331588,52.74,75511.61,0.0,-0.07724,4e-05,11.24681]
[1776597332395,52.74,75511.61,0.0,-0.07724,4e-05,11.24681]
[1776597332462,52.74,75511.61,0.0,-0.07724,4e-05,11.24681]
[1776597332589,52.74,75513.25,0.0,-0.07718,4e-05,11.24072]
[1776597333249,52.74,75513.25,0.0,-0.07718,4e-05,11.24072]
[1776597333311,52.74,75513.25,0.0,-0.07718,4e-05,11.24072]
[1776597333816,52.74,75513.36,0.0,-0.07718,4e-05,11.24046]
[1776597334287,52.74,75513.36,0.0,-0.07718,4e-05,11.24046]
[1776597335341,52.74,75517.07,0.0,-0.07705,4e-05,11.22665]
[1776597336734,52.74,75522.94,0.0,-0.07685,4e-05,11.20496]
[1776597337722,52.74,75522.94,0.0,-0.07685,4e-05,11.2051]
[1776597337867,52.74,75522.94,0.0,-0.07685,4e-05,11.2051]
[1776597338571,52.74,75522.94,0.0,-0.07685,4e-05,11.2051]
[1776597340359,52.74,75518.78,0.0,-0.077,4e-05,11.22103]
[1776597340368,52.74,75518.78,0.0,-0.077,4e-05,11.22103]
[1776597341005,52.74,75518.78,0.0,-0.077,4e-05,11.22103]
[1776597341897,52.74,75518.78,0.0,-0.077,4e-05,11.22137]
[1776597342047,52.74,75518.78,0.0,-0.077,4e-05,11.22137]
[1776597342143,52.74,75518.78,0.0,-0.077,4e-05,11.22137]
[1776597342294,52.74,75518.78,0.0,-0.077,4e-05,11.22137]
[1776597345823,52.74,75523.98,0.0,-0.07682,4e-05,11.2026]
[1776597347313,52.74,75523.98,0.0,-0.07682,4e-05,11.20277]
[1776597352122,52.75,75527.38,0.0,-0.07671,4e-05,11.191]
[1776597353188,52.75,75527.38,0.0,-0.07672,4e-05,11.19118]
[1776597355150,52.75,75527.38,0.0,-0.07672,4e-05,11.19156]
[1776597356736,52.75,75526.29,0.0,-0.07676,4e-05,11.19602]
[1776597357343,52.75,75526.29,0.0,-0.07676,4e-05,11.19602]
[1776597363068,52.75,75535.17,0.0,-0.07646,4e-05,11.16394]
[1776597363082,52.75,75535.17,0.0,-0.07646,4e-05,11.16394]
[1776597363621,52.75,75528.38,0.0,-0.0767,4e-05,11.18957]
[1776597363972,52.75,75528.38,0.0,-0.0767,4e-05,11.18957]
[1776597366559,52.75,75525.05,0.0,-0.07682,4e-05,11.20242]
[1776597366610,52.75,75525.05,0.0,-0.07682,4e-05,11.20259]
[1776597367599,52.75,75525.05,0.0,-0.07682,4e-05,11.20259]
[1776597367773,52.75,75526.74,0.0,-0.07676,4e-05,11.19643]
[1776597368783,52.75,75532.38,0.0,-0.07657,4e-05,11.17549]
[1776597368868,52.75,75532.38,0.0,-0.07657,4e-05,11.17549]
[1776597369965,52.76,75531.77,0.0,-0.07659,4e-05,11.178]
[1776597375409,52.76,75519.71,0.0,-0.07702,4e-05,11.22394]
[1776597375633,52.76,75513.73,0.0,-0.07723,4e-05,11.2465]
[1776597379327,52.76,75507.51,0.0,-0.07746,4e-05,11.27014]
[1776597379637,52.76,75502.75,0.0,-0.07762,4e-05,11.28807]
[1776597381361,52.76,75504.36,0.0,-0.07757,4e-05,11.28207]
[1776597381653,52.76,75505.28,0.0,-0.07754,4e-05,11.27864]
[1776597382640,52.76,75505.64,0.0,-0.07752,4e-05,11.27733]
[1776597387645,52.76,75508.39,0.0,-0.07743,4e-05,11.2673]
[1776597392652,52.76,75515.56,0.0,-0.07716,4e-05,11.23773]
[1776597394466,52.76,75517.58,0.0,-0.07709,4e-05,11.23027]
[1776597394625,52.76,75517.58,0.0,-0.07709,4e-05,11.2304]
[1776597395974,52.76,75522.86,0.0,-0.07691,4e-05,11.21074]
[1776597396656,52.76,75537.69,0.0,-0.07639,4e-05,11.15543]
[1776597398893,52.76,75540.44,0.0,-0.0763,3e-05,11.14564]
[1776597400726,52.76,75540.45,0.0,-0.0763,3e-05,11.14613]
[1776597402350,52.76,75542.49,0.0,-0.07623,3e-05,11.13875]
[1776597405532,52.77,75542.87,0.0,-0.07623,3e-05,11.13817]
[1776597410139,52.77,75550.45,0.0,-0.07598,3e-05,11.11135]
[1776597412372,52.77,75553.38,0.0,-0.07588,3e-05,11.10106]
[1776597415882,52.78,75572.32,0.0,-0.07524,3e-05,11.03211]
[1776597416631,52.78,75572.32,0.0,-0.07524,3e-05,11.03211]
[1776597420407,52.78,75570.9,0.0,-0.0753,3e-05,11.03909]
[1776597421116,52.78,75572.31,0.0,-0.07526,3e-05,11.03425]
[1776597421506,52.78,75572.31,0.0,-0.07526,3e-05,11.03425]
[1776597422461,52.78,75572.31,0.0,-0.07526,3e-05,11.03467]
[1776597423313,52.78,75566.05,0.0,-0.07548,3e-05,11.05834]
[1776597424398,52.78,75564.04,0.0,-0.07555,3e-05,11.06624]
[1776597424494,52.78,75564.04,0.0,-0.07555,3e-05,11.06624]
[1776597426492,52.79,75568.45,0.0,-0.07541,3e-05,11.0506]
[1776597430200,52.79,75565.96,0.0,-0.07551,3e-05,11.0614]
[1776597430563,52.79,75565.96,0.0,-0.07551,3e-05,11.0614]
[1776597430690,52.79,75561.0,0.0,-0.07568,3e-05,11.08025]
[1776597435695,52.79,75555.54,0.0,-0.07589,3e-05,11.10224]
[1776597440701,52.8,75555.35,0.0,-0.07591,3e-05,11.10453]
[1776597445706,52.8,75555.99,0.0,-0.0759,3e-05,11.10374]
[1776597450711,52.81,75555.68,0.0,-0.07592,3e-05,11.10644]
[1776597453078,52.81,75555.71,0.0,-0.07591,3e-05,11.10398]
[1776597453714,52.81,75555.82,0.0,-0.07591,3e-05,11.10388]
[1776597458719,52.81,75557.55,0.0,-0.07586,3e-05,11.09902]
[1776597463724,52.82,75565.49,0.0,-0.07561,3e-05,11.07129]
[1776597468729,52.82,75574.28,0.0,-0.07532,3e-05,11.04046]
[1776597473734,52.83,75583.57,0.0,-0.07502,3e-05,11.0082]
[1776597478739,52.83,75581.62,0.0,-0.0751,3e-05,11.01766]
[1776597483182,52.84,75569.2,0.0,-0.07555,3e-05,11.06553]
[1776597483263,52.84,75569.2,0.0,-0.07555,3e-05,11.06553]
[1776597483779,52.84,75564.16,0.0,-0.07573,3e-05,11.08463]
[1776597484745,52.84,75559.25,0.0,-0.0759,3e-05,11.10323]
[1776597487178,52.84,75559.12,0.0,-0.07591,3e-05,11.10402]
[1776597487261,52.84,75559.12,0.0,-0.07591,3e-05,11.10402]
[1776597487748,52.84,75558.73,0.0,-0.07592,3e-05,11.10578]
[1776597490136,52.84,75563.01,0.0,-0.07578,3e-05,11.09079]
[1776597491309,52.84,75563.04,0.0,-0.07578,3e-05,11.09099]
[1776597496757,52.85,75570.96,0.0,-0.07553,3e-05,11.06352]
[1776597498983,52.85,75575.44,0.0,-0.07538,3e-05,11.04764]
[1776597499405,52.85,75575.44,0.0,-0.07538,3e-05,11.04764]
[1776597499760,52.85,75572.86,0.0,-0.07547,3e-05,11.05759]
[1776597500121,52.85,75572.86,0.0,-0.07547,3e-05,11.05759]
[1776597500342,52.85,75572.86,0.0,-0.07547,3e-05,11.05759]
[1776597500761,52.85,75567.43,0.0,-0.07566,3e-05,11.07816]
[1776597501249,52.85,75567.43,0.0,-0.07566,3e-05,11.07816]
[1776597507768,52.86,75570.33,0.0,-0.07559,3e-05,11.06978]
[1776597511814,52.86,75563.42,0.0,-0.07582,3e-05,11.09385]
[1776597511873,52.86,75563.42,0.0,-0.07582,3e-05,11.09385]
[1776597512085,52.86,75563.42,0.0,-0.07582,3e-05,11.09385]
[1776597512773,52.86,75564.26,0.0,-0.07579,3e-05,11.09106]
[1776597513446,52.86,75564.26,0.0,-0.07579,3e-05,11.09106]
[1776597513774,52.86,75549.73,0.0,-0.0763,3e-05,11.1455]
[1776597514905,52.86,75545.77,0.0,-0.07644,3e-05,11.16046]
[1776597514938,52.86,75545.77,0.0,-0.07644,3e-05,11.16046]
[1776597515749,52.86,75545.77,0.0,-0.07644,3e-05,11.16065]
[1776597516423,52.86,75545.77,0.0,-0.07644,3e-05,11.16065]
[1776597517303,52.86,75545.77,0.0,-0.07644,3e-05,11.16079]
[1776597518771,52.86,75529.97,0.0,-0.077,4e-05,11.22015]
[1776597520582,52.86,75528.74,0.0,-0.07704,4e-05,11.22489]
[1776597524588,52.86,75522.18,0.0,-0.07728,4e-05,11.24979]
[1776597524786,52.86,75522.16,0.0,-0.07728,4e-05,11.24994]
[1776597530792,52.86,75523.76,0.0,-0.07723,4e-05,11.24438]
[1776597532708,52.86,75524.5,0.0,-0.0772,4e-05,11.24171]
[1776597532794,52.86,75524.86,0.0,-0.07719,4e-05,11.24043]
[1776597537799,52.87,75522.75,0.0,-0.07727,4e-05,11.24877]
[1776597542689,52.87,75522.05,0.0,-0.0773,4e-05,11.25168]
[1776597542740,52.87,75522.05,0.0,-0.0773,4e-05,11.25171]
[1776597547808,52.87,75512.61,0.0,-0.07763,4e-05,11.28727]
[1776597552813,52.87,75513.47,0.0,-0.0776,4e-05,11.28412]
[1776597553047,52.87,75513.47,0.0,-0.0776,4e-05,11.28412]
[1776597553814,52.87,75513.86,0.0,-0.07759,4e-05,11.28266]
[1776597555382,52.87,75513.96,0.0,-0.07758,4e-05,11.28231]
[1776597555816,52.87,75513.2,0.0,-0.07761,4e-05,11.2852]
[1776597560821,52.87,75507.72,0.0,-0.07781,4e-05,11.30585]
[1776597565826,52.87,75506.49,0.0,-0.07785,4e-05,11.31057]
[1776597571832,52.87,75505.93,0.0,-0.07786,4e-05,11.31009]
[1776597576837,52.87,75504.04,0.0,-0.07793,4e-05,11.31757]
[1776597581843,52.87,75492.3,0.0,-0.07835,4e-05,11.36244]
[1776597586036,52.87,75492.71,0.0,-0.07834,4e-05,11.36153]
[1776597586848,52.87,75492.93,0.0,-0.07833,4e-05,11.36086]
[1776597587768,52.87,75492.93,0.0,-0.07833,4e-05,11.36086]
[1776597587775,52.87,75492.93,0.0,-0.07833,4e-05,11.36086]
[1776597587787,52.87,75492.93,0.0,-0.07834,4e-05,11.36101]
[1776597589167,52.87,75487.84,0.0,-0.07852,4e-05,11.38033]
[1776597589226,52.87,75487.84,0.0,-0.07852,4e-05,11.38033]
[1776597589264,52.87,75487.84,0.0,-0.07852,4e-05,11.38033]
[1776597589288,52.87,75487.84,0.0,-0.07852,4e-05,11.38033]
[1776597589851,52.87,75488.0,0.0,-0.07851,4e-05,11.37988]
[1776597591851,52.87,75483.41,0.0,-0.07868,4e-05,11.39727]
[1776597591853,52.87,75473.68,0.0,-0.07903,4e-05,11.43411]
[1776597596858,52.87,75460.86,0.0,-0.07949,4e-05,11.48262]
[1776597601863,52.87,75461.23,0.0,-0.07947,4e-05,11.48102]
[1776597606868,52.87,75460.98,0.0,-0.07948,4e-05,11.48182]
[1776597611873,52.87,75458.1,0.0,-0.07958,4e-05,11.49255]
[1776597615235,52.87,75458.11,0.0,-0.07958,4e-05,11.49242]
[1776597615637,52.87,75458.11,0.0,-0.07958,4e-05,11.49242]
[1776597615697,52.87,75458.11,0.0,-0.07958,4e-05,11.49238]
[1776597616784,52.87,75458.11,0.0,-0.07958,4e-05,11.49238]
[1776597616813,52.87,75458.11,0.0,-0.07958,4e-05,11.49238]
[1776597616878,52.87,75433.37,0.0,-0.08048,4e-05,11.58612]
[1776597621878,52.87,75420.75,0.0,-0.08093,4e-05,11.63313]
[1776597622436,52.87,75420.75,0.0,-0.08093,4e-05,11.63313]
[1776597622455,52.87,75420.75,0.0,-0.08093,4e-05,11.63313]
[1776597622877,52.87,75420.75,0.0,-0.08093,4e-05,11.63313]
[1776597622884,52.87,75420.11,0.0,-0.08095,4e-05,11.63531]
[1776597623030,52.87,75420.11,0.0,-0.08095,4e-05,11.63531]
[1776597625768,52.87,75407.63,0.0,-0.0814,4e-05,11.6821]
[1776597625862,52.87,75407.63,0.0,-0.0814,4e-05,11.6821]
[1776597626552,52.87,75406.31,0.0,-0.08144,4e-05,11.68685]
[1776597626561,52.87,75406.31,0.0,-0.08144,4e-05,11.68685]
[1776597626888,52.87,75405.83,0.0,-0.08146,4e-05,11.6884]
[1776597630602,52.86,75410.33,0.0,-0.08129,4e-05,11.67036]
[1776597630891,52.86,75409.95,0.0,-0.0813,4e-05,11.67154]
[1776597630981,52.86,75409.95,0.0,-0.0813,4e-05,11.67154]
[1776597631045,52.86,75409.95,0.0,-0.0813,4e-05,11.67154]
[1776597631892,52.86,75410.05,0.0,-0.08127,4e-05,11.66786]
[1776597636897,52.86,75415.69,0.0,-0.08106,4e-05,11.64516]
[1776597639611,52.86,75415.64,0.0,-0.08105,4e-05,11.64484]
[1776597639843,52.86,75415.64,0.0,-0.08105,4e-05,11.64484]
[1776597640836,52.86,75415.64,0.0,-0.08105,4e-05,11.64484]
[1776597642774,52.86,75432.1,0.0,-0.08045,4e-05,11.58158]
[1776597643822,52.86,75433.66,0.0,-0.08039,4e-05,11.57553]
[1776597645906,52.86,75450.21,0.0,-0.07979,4e-05,11.51226]
[1776597646926,52.86,75455.73,0.0,-0.07959,4e-05,11.49128]
[1776597650791,52.86,75457.24,0.0,-0.07953,4e-05,11.48548]
[1776597655916,52.85,75446.77,0.0,-0.07991,4e-05,11.52495]
[1776597660029,52.85,75448.39,0.0,-0.07984,4e-05,11.51844]
[1776597660238,52.85,75448.39,0.0,-0.07984,4e-05,11.51844]
[1776597661834,52.85,75448.86,0.0,-0.07983,4e-05,11.51662]
[1776597666927,52.85,75450.61,0.0,-0.07976,4e-05,11.50949]
[1776597667209,52.85,75450.61,0.0,-0.07976,4e-05,11.50949]
[1776597671477,52.85,75450.32,0.0,-0.07977,4e-05,11.51034]
[1776597672104,52.85,75450.32,0.0,-0.07977,4e-05,11.51034]
[1776597673582,52.85,75450.32,0.0,-0.07977,4e-05,11.51027]
[1776597674946,52.85,75460.27,0.0,-0.07941,4e-05,11.47251]
[1776597675218,52.85,75460.27,0.0,-0.07941,4e-05,11.47249]
[1776597675916,52.85,75460.27,0.0,-0.07941,4e-05,11.47249]
[1776597677484,52.85,75457.43,0.0,-0.07951,4e-05,11.48323]
[1776597677988,52.85,75471.15,0.0,-0.07902,4e-05,11.43138]
[1776597678722,52.85,75471.15,0.0,-0.07902,4e-05,11.43138]
[1776597679537,52.85,75471.15,0.0,-0.07902,4e-05,11.43144]
[1776597679990,52.85,75468.41,0.0,-0.07911,4e-05,11.44154]
[1776597682602,52.85,75471.83,0.0,-0.07899,4e-05,11.42818]
[1776597682846,52.85,75471.83,0.0,-0.07899,4e-05,11.42818]
[1776597682972,52.85,75471.83,0.0,-0.07898,4e-05,11.428]
[1776597683029,52.85,75471.83,0.0,-0.07898,4e-05,11.428]
[1776597683178,52.85,75471.83,0.0,-0.07898,4e-05,11.428]
[1776597684782,52.85,75471.83,0.0,-0.07899,4e-05,11.42803]
[1776597685527,52.85,75471.83,0.0,-0.07899,4e-05,11.42803]
[1776597691004,52.85,75461.21,0.0,-0.07935,4e-05,11.46522]
[1776597694880,52.85,75453.64,0.0,-0.07962,4e-05,11.49387]
[1776597696046,52.85,75451.76,0.0,-0.07969,4e-05,11.5009]
[1776597700076,52.85,75457.02,0.0,-0.0795,4e-05,11.48087]
[1776597703961,52.85,75452.22,0.0,-0.07967,4e-05,11.49891]
[1776597706820,52.85,75459.22,0.0,-0.07942,4e-05,11.47229]
[1776597707356,52.85,75459.22,0.0,-0.07942,4e-05,11.47228]
[1776597713027,52.85,75457.05,0.0,-0.07949,4e-05,11.48037]
[1776597718032,52.85,75458.11,0.0,-0.07945,4e-05,11.47624]
[1776597721198,52.85,75458.36,0.0,-0.07944,4e-05,11.47525]
[1776597722026,52.85,75458.36,0.0,-0.07944,4e-05,11.47525]
[1776597723638,52.85,75456.91,0.0,-0.0795,4e-05,11.48071]
[1776597726332,52.85,75456.72,0.0,-0.0795,4e-05,11.48136]
[1776597730839,52.85,75456.86,0.0,-0.0795,4e-05,11.48074]
[1776597732347,52.85,75457.54,0.0,-0.07947,4e-05,11.47812]
[1776597734037,52.85,75457.58,0.0,-0.07947,4e-05,11.47795]
[1776597734399,52.85,75457.32,0.0,-0.07948,4e-05,11.47892]
[1776597734874,52.85,75457.32,0.0,-0.07948,4e-05,11.4789]
[1776597740058,52.85,75458.42,0.0,-0.07944,4e-05,11.47465]
[1776597740564,52.85,75458.42,0.0,-0.07944,4e-05,11.47465]
[1776597740739,52.85,75458.42,0.0,-0.07944,4e-05,11.47465]
[1776597741062,52.85,75461.4,0.0,-0.07933,4e-05,11.46336]
[1776597745831,52.85,75469.75,0.0,-0.07903,4e-05,11.43195]
[1776597746061,52.85,75469.75,0.0,-0.07903,4e-05,11.43195]
[1776597749070,52.85,75451.96,0.0,-0.07967,4e-05,11.49934]
[1776597752018,52.85,75451.45,0.0,-0.07967,4e-05,11.49818]
[1776597752027,52.85,75451.45,0.0,-0.07967,4e-05,11.49818]
[1776597752073,52.85,75451.61,0.0,-0.07967,4e-05,11.49752]
[1776597752800,52.85,75451.61,0.0,-0.07967,4e-05,11.49752]
[1776597753000,52.85,75451.61,0.0,-0.07967,4e-05,11.49747]
[1776597753995,52.85,75451.61,0.0,-0.07967,4e-05,11.49747]
[1776597757078,52.85,75433.99,0.0,-0.0803,4e-05,11.56389]
[1776597757280,52.85,75433.99,0.0,-0.0803,4e-05,11.56389]
[1776597760949,52.84,75426.08,0.0,-0.08058,4e-05,11.59342]
[1776597761005,52.84,75426.08,0.0,-0.08058,4e-05,11.59342]
[1776597761060,52.84,75426.08,0.0,-0.08058,4e-05,11.59317]
[1776597767088,52.84,75412.99,0.0,-0.08105,4e-05,11.6415]
[1776597772093,52.84,75405.48,0.0,-0.08131,4e-05,11.66874]
[1776597777098,52.83,75397.07,0.0,-0.0816,4e-05,11.69914]
[1776597782103,52.83,75394.22,0.0,-0.08169,4e-05,11.70829]
[1776597787108,52.82,75393.32,0.0,-0.0817,4e-05,11.70986]
[1776597792113,52.82,75397.94,0.0,-0.08152,4e-05,11.69041]
[1776597795537,52.82,75403.92,0.0,-0.08129,4e-05,11.66651]
[1776597796117,52.82,75402.04,0.0,-0.08136,4e-05,11.6734]
[1776597797291,52.82,75401.31,0.0,-0.08138,4e-05,11.6759]
[1776597798119,52.81,75401.34,0.0,-0.08138,4e-05,11.67545]
[1776597800805,52.81,75397.94,0.0,-0.08149,4e-05,11.68781]
[1776597801122,52.81,75399.52,0.0,-0.08143,4e-05,11.6814]
[1776597806127,52.81,75402.38,0.0,-0.08131,4e-05,11.66892]
[1776597810922,52.81,75401.95,0.0,-0.08132,4e-05,11.66935]
[1776597810968,52.81,75401.95,0.0,-0.08132,4e-05,11.66935]
[1776597816137,52.8,75406.04,0.0,-0.08113,4e-05,11.64883]
[1776597822146,52.8,75410.53,0.0,-0.08095,4e-05,11.63011]
[1776597824511,52.8,75407.78,0.0,-0.08105,4e-05,11.64011]
[1776597824697,52.8,75407.78,0.0,-0.08105,4e-05,11.64011]
[1776597825149,52.8,75407.23,0.0,-0.08107,4e-05,11.64193]
[1776597826159,52.79,75415.5,0.0,-0.08076,4e-05,11.61017]
[1776597827151,52.79,75417.95,0.0,-0.08067,4e-05,11.6006]
[1776597830955,52.79,75417.4,0.0,-0.08069,4e-05,11.60211]
[1776597830969,52.79,75417.4,0.0,-0.08069,4e-05,11.60211]
[1776597831025,52.79,75417.4,0.0,-0.08069,4e-05,11.60211]
[1776597831030,52.79,75417.4,0.0,-0.08069,4e-05,11.60211]
[1776597831132,52.79,75417.4,0.0,-0.08068,4e-05,11.60191]
[1776597833117,52.79,75418.85,0.0,-0.08063,4e-05,11.59619]
[1776597835227,52.79,75431.19,0.0,-0.08018,4e-05,11.54873]
[1776597840367,52.79,75431.05,0.0,-0.08017,4e-05,11.54865]
[1776597840905,52.79,75431.05,0.0,-0.08017,4e-05,11.54865]
[1776597841071,52.79,75431.05,0.0,-0.08017,4e-05,11.54865]
[1776597847170,52.79,75432.93,0.0,-0.0801,4e-05,11.54062]
[1776597847800,52.79,75432.93,0.0,-0.0801,4e-05,11.54062]
[1776597853161,52.79,75430.44,0.0,-0.08018,4e-05,11.54939]
[1776597858181,52.78,75431.74,0.0,-0.08013,4e-05,11.54389]
[1776597860713,52.78,75433.17,0.0,-0.08008,4e-05,11.53822]
[1776597861201,52.78,75432.83,0.0,-0.08009,4e-05,11.53943]
[1776597862392,52.78,75432.83,0.0,-0.08009,4e-05,11.53943]
[1776597862397,52.78,75432.83,0.0,-0.08009,4e-05,11.53943]
[1776597862739,52.78,75432.83,0.0,-0.08009,4e-05,11.53943]
[1776597863203,52.78,75433.09,0.0,-0.08008,4e-05,11.53822]
[1776597864801,52.78,75443.35,0.0,-0.0797,4e-05,11.49917]
[1776597865205,52.78,75441.22,0.0,-0.07978,4e-05,11.50723]
[1776597870210,52.78,75442.15,0.0,-0.07974,4e-05,11.50345]
[1776597875215,52.78,75442.21,0.0,-0.07972,4e-05,11.49998]
[1776597881221,52.78,75441.99,0.0,-0.07973,4e-05,11.5006]
[1776597883106,52.78,75441.99,0.0,-0.07973,4e-05,11.50056]
[1776597883117,52.78,75441.99,0.0,-0.07973,4e-05,11.50056]
[1776597883207,52.78,75441.99,0.0,-0.07973,4e-05,11.50052]
[1776597888228,52.78,75437.27,0.0,-0.0799,4e-05,11.51814]
[1776597893237,52.78,75434.67,0.0,-0.07999,4e-05,11.52761]
[1776597896823,52.78,75435.63,0.0,-0.07995,4e-05,11.52373]
[1776597896840,52.78,75435.63,0.0,-0.07995,4e-05,11.52373]
[1776597897292,52.78,75435.8,0.0,-0.07994,4e-05,11.52297]
[1776597897652,52.78,75435.8,0.0,-0.07994,4e-05,11.52297]
[1776597898238,52.78,75436.0,0.0,-0.07993,4e-05,11.52215]
[1776597899380,52.78,75435.05,0.0,-0.07997,4e-05,11.52568]
[1776597900240,52.78,75435.05,0.0,-0.07997,4e-05,11.52562]
[1776597905514,52.78,75433.66,0.0,-0.08001,4e-05,11.53058]
[1776597906246,52.78,75433.18,0.0,-0.08003,4e-05,11.53224]
[1776597911251,52.78,75432.88,0.0,-0.08004,4e-05,11.53289]
[1776597915738,52.77,75441.07,0.0,-0.07974,4e-05,11.50151]
[1776597921261,52.77,75438.61,0.0,-0.07982,4e-05,11.51052]
[1776597926266,52.77,75437.8,0.0,-0.07985,4e-05,11.51328]
[1776597928847,52.77,75436.91,0.0,-0.07988,4e-05,11.51654]
[1776597934926,52.77,75436.28,0.0,-0.07988,4e-05,11.51554]
[1776597940176,52.77,75437.95,0.0,-0.07982,4e-05,11.5089]
[1776597940231,52.77,75437.95,0.0,-0.07982,4e-05,11.5089]
[1776597940280,52.77,75436.74,0.0,-0.07986,4e-05,11.51346]
[1776597942021,52.77,75436.58,0.0,-0.07987,4e-05,11.51399]
[1776597942206,52.77,75436.58,0.0,-0.07987,4e-05,11.51399]
[1776597942282,52.77,75436.41,0.0,-0.07987,4e-05,11.51455]
[1776597946177,52.77,75434.46,0.0,-0.07994,4e-05,11.52179]
[1776597948323,52.77,75437.36,0.0,-0.07984,4e-05,11.51059]
[1776597949180,52.77,75437.36,0.0,-0.07984,4e-05,11.51055]
[1776597954074,52.77,75448.57,0.0,-0.07943,4e-05,11.46794]
[1776597954432,52.77,75448.57,0.0,-0.07943,4e-05,11.46795]
[1776597954994,52.77,75448.57,0.0,-0.07943,4e-05,11.46795]
[1776597956520,52.77,75457.07,0.0,-0.07912,4e-05,11.43529]
[1776597957867,52.77,75459.02,0.0,-0.07905,4e-05,11.42768]
[1776597958216,52.77,75459.02,0.0,-0.07905,4e-05,11.42768]
[1776597958493,52.77,75457.88,0.0,-0.07909,4e-05,11.43183]
[1776597962663,52.77,75456.38,0.0,-0.07913,4e-05,11.43669]
[1776597964670,52.76,75450.93,0.0,-0.07932,4e-05,11.45693]
[1776597970310,52.76,75445.9,0.0,-0.07949,4e-05,11.47449]
[1776597975315,52.76,75437.94,0.0,-0.07977,4e-05,11.50329]
[1776597976107,52.76,75437.94,0.0,-0.07977,4e-05,11.50329]
[1776597976777,52.76,75437.94,0.0,-0.07977,4e-05,11.50324]
[1776597977317,52.76,75436.57,0.0,-0.07982,4e-05,11.5084]
[1776597982322,52.76,75422.87,0.0,-0.08031,4e-05,11.55993]
[1776597987327,52.75,75418.74,0.0,-0.08045,4e-05,11.57497]
[1776597988292,52.75,75418.74,0.0,-0.08045,4e-05,11.57497]
[1776597988303,52.75,75418.74,0.0,-0.08045,4e-05,11.57497]
[1776597994045,52.75,75416.22,0.0,-0.08052,4e-05,11.58058]
[1776597997318,52.75,75410.58,0.0,-0.08072,4e-05,11.60154]
[1776597997337,52.75,75408.3,0.0,-0.0808,4e-05,11.61005]
[1776598002342,52.75,75398.14,0.0,-0.08116,4e-05,11.64768]
[1776598005410,52.75,75395.38,0.0,-0.08126,4e-05,11.65745]
[1776598006346,52.74,75395.47,0.0,-0.08125,4e-05,11.65684]
[1776598010273,52.74,75410.74,0.0,-0.08068,4e-05,11.59764]
[1776598011779,52.74,75411.17,0.0,-0.08067,4e-05,11.59583]
[1776598013441,52.74,75411.17,0.0,-0.08066,4e-05,11.59547]
[1776598019337,52.74,75403.04,0.0,-0.08095,4e-05,11.6252]
[1776598023316,52.74,75403.55,0.0,-0.08092,4e-05,11.62257]
[1776598023365,52.74,75403.55,0.0,-0.08092,4e-05,11.62235]
[1776598028232,52.73,75397.87,0.0,-0.08112,4e-05,11.64308]
[1776598033378,52.73,75397.57,0.0,-0.08112,4e-05,11.64267]
[1776598038383,52.73,75398.47,0.0,-0.08107,4e-05,11.63796]
[1776598041242,52.73,75399.21,0.0,-0.08104,4e-05,11.63466]
[1776598044425,52.72,75410.1,0.0,-0.08063,4e-05,11.59221]
[1776598044499,52.72,75410.1,0.0,-0.08063,4e-05,11.59221]
[1776598045390,52.72,75424.14,0.0,-0.08012,4e-05,11.53855]
[1776598046767,52.72,75424.14,0.0,-0.08012,4e-05,11.53855]
[1776598047392,52.72,75437.05,0.0,-0.07965,4e-05,11.48935]
[1776598048537,52.72,75441.16,0.0,-0.0795,4e-05,11.47369]
[1776598052361,52.72,75442.59,0.0,-0.07943,4e-05,11.46453]
[1776598052365,52.72,75442.59,0.0,-0.07943,4e-05,11.46453]
[1776598052423,52.72,75442.59,0.0,-0.07942,4e-05,11.46429]
[1776598057473,52.72,75439.74,0.0,-0.07951,4e-05,11.4739]
[1776598062478,52.71,75438.52,0.0,-0.07955,4e-05,11.47724]
[1776598064460,52.71,75438.57,0.0,-0.07954,4e-05,11.47681]
[1776598066447,52.71,75436.48,0.0,-0.07961,4e-05,11.48421]
[1776598071487,52.71,75432.12,0.0,-0.07976,4e-05,11.49905]
[1776598073906,52.71,75434.94,0.0,-0.07965,4e-05,11.48776]
[1776598075383,52.71,75435.01,0.0,-0.07964,4e-05,11.48722]
[1776598075467,52.71,75435.01,0.0,-0.07964,4e-05,11.48722]
[1776598076010,52.71,75431.69,0.0,-0.07976,4e-05,11.49984]
[1776598076707,52.71,75425.7,0.0,-0.07998,4e-05,11.52255]
[1776598077493,52.71,75419.98,0.0,-0.08019,4e-05,11.5443]
[1776598082498,52.7,75416.12,0.0,-0.08032,4e-05,11.55841]
[1776598087503,52.7,75420.54,0.0,-0.08016,4e-05,11.54108]
[1776598087741,52.7,75420.54,0.0,-0.08016,4e-05,11.54108]
[1776598090920,52.7,75421.72,0.0,-0.08011,4e-05,11.5363]
[1776598091507,52.7,75419.86,0.0,-0.08018,4e-05,11.54304]
[1776598096512,52.7,75428.27,0.0,-0.07986,4e-05,11.50945]
[1776598101517,52.69,75427.34,0.0,-0.07988,4e-05,11.51144]
[1776598106522,52.69,75425.83,0.0,-0.07992,4e-05,11.51564]
[1776598111527,52.69,75426.25,0.0,-0.07987,4e-05,11.50948]
[1776598116532,52.69,75427.15,0.0,-0.07983,4e-05,11.50535]
[1776598117806,52.69,75427.52,0.0,-0.07982,4e-05,11.50387]
[1776598119287,52.69,75427.13,0.0,-0.07983,4e-05,11.50536]
[1776598119459,52.69,75427.13,0.0,-0.07983,4e-05,11.50536]
[1776598119503,52.69,75427.13,0.0,-0.07983,4e-05,11.50527]
[1776598122007,52.68,75415.17,0.0,-0.08026,4e-05,11.55064]
[1776598122963,52.68,75415.18,0.0,-0.08026,4e-05,11.55052]
[1776598124449,52.68,75415.18,0.0,-0.08026,4e-05,11.55041]
[1776598125275,52.68,75415.82,0.0,-0.08024,4e-05,11.54785]
[1776598127149,52.68,75415.02,0.0,-0.08026,4e-05,11.55069]
[1776598127553,52.68,75415.02,0.0,-0.08026,4e-05,11.55069]
[1776598128455,52.68,75415.02,0.0,-0.08026,4e-05,11.55048]
[1776598133549,52.68,75415.17,0.0,-0.08025,4e-05,11.54939]
[1776598138554,52.68,75423.78,0.0,-0.07993,4e-05,11.51613]
[1776598141376,52.68,75425.08,0.0,-0.07988,4e-05,11.51054]
[1776598146562,52.67,75424.99,0.0,-0.07987,4e-05,11.50909]
[1776598149934,52.67,75424.52,0.0,-0.07988,4e-05,11.51073]
[1776598155571,52.67,75424.03,0.0,-0.0799,4e-05,11.51239]
[1776598161577,52.67,75423.15,0.0,-0.07993,4e-05,11.51544]
[1776598164194,52.67,75422.86,0.0,-0.07994,4e-05,11.51645]
[1776598169585,52.67,75422.45,0.0,-0.07995,4e-05,11.51773]
[1776598174590,52.67,75421.46,0.0,-0.07996,4e-05,11.51797]
[1776598179595,52.67,75421.45,0.0,-0.07995,4e-05,11.51641]
[1776598186601,52.66,75421.73,0.0,-0.07992,4e-05,11.51318]
[1776598192607,52.66,75422.64,0.0,-0.07987,4e-05,11.5079]
[1776598198596,52.66,75422.57,0.0,-0.07987,4e-05,11.50746]
[1776598203620,52.66,75418.41,0.0,-0.08001,4e-05,11.52306]
[1776598208625,52.65,75418.67,0.0,-0.08,4e-05,11.52177]
[1776598209084,52.65,75418.67,0.0,-0.08,4e-05,11.52177]
[1776598210627,52.65,75418.88,0.0,-0.07999,4e-05,11.52084]
[1776598215632,52.65,75418.36,0.0,-0.08001,4e-05,11.52258]
[1776598220637,52.65,75418.71,0.0,-0.07999,4e-05,11.52096]
[1776598225642,52.65,75419.31,0.0,-0.07997,4e-05,11.51842]
[1776598230647,52.65,75420.01,0.0,-0.07994,4e-05,11.51551]
[1776598233399,52.65,75424.79,0.0,-0.07975,4e-05,11.49424]
[1776598233660,52.65,75426.89,0.0,-0.07967,4e-05,11.48624]
[1776598235001,52.65,75426.89,0.0,-0.07967,4e-05,11.48624]
[1776598238759,52.65,75439.74,0.0,-0.07921,4e-05,11.43726]
[1776598244149,52.65,75446.11,0.0,-0.07897,4e-05,11.41231]
[1776598246804,52.65,75445.8,0.0,-0.07898,4e-05,11.41298]
[1776598249057,52.65,75439.35,0.0,-0.07921,4e-05,11.43713]
[1776598251712,52.65,75420.73,0.0,-0.07988,4e-05,11.50775]
[1776598252326,52.65,75420.73,0.0,-0.07988,4e-05,11.50771]
[1776598257686,52.65,75420.83,0.0,-0.07987,4e-05,11.50717]
[1776598262691,52.65,75418.46,0.0,-0.07996,4e-05,11.51598]
[1776598268697,52.65,75418.13,0.0,-0.07997,4e-05,11.51697]
[1776598270128,52.65,75422.66,0.0,-0.0798,4e-05,11.49969]
[1776598270699,52.65,75423.03,0.0,-0.07979,4e-05,11.49824]
[1776598274056,52.64,75424.96,0.0,-0.07972,4e-05,11.49089]
[1776598274133,52.64,75424.96,0.0,-0.07972,4e-05,11.49089]
[1776598275411,52.65,75424.96,0.0,-0.07972,4e-05,11.49091]
[1776598276237,52.65,75424.96,0.0,-0.07972,4e-05,11.49096]
[1776598278401,52.64,75438.17,0.0,-0.07924,4e-05,11.44028]
[1776598279568,52.64,75438.17,0.0,-0.07924,4e-05,11.44012]
[1776598282293,52.64,75442.32,0.0,-0.07908,4e-05,11.42385]
[1776598282776,52.64,75442.32,0.0,-0.07908,4e-05,11.42369]
[1776598283017,52.64,75442.32,0.0,-0.07908,4e-05,11.42369]
[1776598284101,52.64,75442.19,0.0,-0.07908,4e-05,11.42404]
[1776598284345,52.64,75442.19,0.0,-0.07908,4e-05,11.42404]
[1776598285089,52.64,75442.19,0.0,-0.07908,4e-05,11.42385]
[1776598290720,52.64,75433.05,0.0,-0.0794,4e-05,11.45736]
[1776598296714,52.64,75439.02,0.0,-0.07916,4e-05,11.4305]
[1776598301731,52.63,75442.63,0.0,-0.07902,4e-05,11.41601]
[1776598304996,52.63,75442.96,0.0,-0.079,4e-05,11.41428]
[1776598305074,52.63,75442.96,0.0,-0.079,4e-05,11.41428]
[1776598306710,52.63,75442.75,0.0,-0.07901,4e-05,11.41493]
[1776598311183,52.63,75457.24,0.0,-0.07848,4e-05,11.35948]
[1776598317747,52.63,75461.2,0.0,-0.07834,4e-05,11.34419]
[1776598322752,52.63,75461.92,0.0,-0.07831,4e-05,11.34124]
[1776598327757,52.63,75467.99,0.0,-0.07809,4e-05,11.31827]
[1776598332762,52.63,75472.63,0.0,-0.07793,4e-05,11.30078]
[1776598337768,52.63,75474.14,0.0,-0.07788,4e-05,11.29522]
[1776598342773,52.63,75491.1,0.0,-0.07728,4e-05,11.2318]
[1776598347503,52.63,75489.39,0.0,-0.07734,4e-05,11.23879]
[1776598347725,52.63,75489.39,0.0,-0.07734,4e-05,11.23879]
[1776598347778,52.63,75488.77,0.0,-0.07737,4e-05,11.24124]
[1776598349597,52.63,75488.25,0.0,-0.07738,4e-05,11.2433]
[1776598351869,52.63,75493.98,0.0,-0.07717,4e-05,11.21916]
[1776598352758,52.63,75493.98,0.0,-0.07717,4e-05,11.21916]
[1776598353615,52.64,75493.6,0.0,-0.07718,4e-05,11.22076]
[1776598357700,52.64,75496.84,0.0,-0.07707,4e-05,11.20918]
[1776598362740,52.64,75493.35,0.0,-0.07721,4e-05,11.22324]
[1776598363790,52.64,75493.35,0.0,-0.07721,4e-05,11.22324]
[1776598363794,52.64,75492.92,0.0,-0.07722,4e-05,11.22502]
[1776598363857,52.64,75492.92,0.0,-0.07722,4e-05,11.22502]
[1776598364354,52.64,75492.92,0.0,-0.07722,4e-05,11.22502]
[1776598365024,52.64,75492.92,0.0,-0.07722,4e-05,11.22517]
[1776598365796,52.64,75488.75,0.0,-0.07737,4e-05,11.241]
[1776598365852,52.64,75488.75,0.0,-0.07737,4e-05,11.241]
[1776598366672,52.64,75488.75,0.0,-0.07737,4e-05,11.241]
[1776598368061,52.64,75489.99,0.0,-0.07733,4e-05,11.23657]
[1776598368799,52.64,75489.29,0.0,-0.07736,4e-05,11.23931]
[1776598369401,52.64,75489.29,0.0,-0.07736,4e-05,11.23931]
[1776598369788,52.64,75489.29,0.0,-0.07736,4e-05,11.23943]
[1776598374808,52.64,75494.83,0.0,-0.07717,4e-05,11.21919]
[1776598380814,52.64,75495.25,0.0,-0.07716,4e-05,11.2185]
[1776598381030,52.64,75495.25,0.0,-0.07716,4e-05,11.2185]
[1776598381488,52.65,75495.25,0.0,-0.07716,4e-05,11.21865]
[1776598384156,52.65,75491.59,0.0,-0.07729,4e-05,11.23271]
[1776598384818,52.65,75491.31,0.0,-0.0773,4e-05,11.23391]
[1776598384961,52.65,75491.31,0.0,-0.0773,4e-05,11.23391]
[1776598385543,52.65,75491.31,0.0,-0.07731,4e-05,11.23403]
[1776598390824,52.65,75486.5,0.0,-0.07748,4e-05,11.25268]
[1776598395829,52.65,75487.26,0.0,-0.07746,4e-05,11.25032]
[1776598401835,52.65,75483.39,0.0,-0.0776,4e-05,11.26539]
[1776598401914,52.65,75483.39,0.0,-0.0776,4e-05,11.26539]
[1776598404349,52.65,75483.47,0.0,-0.0776,4e-05,11.26519]
[1776598406840,52.65,75467.35,0.0,-0.07817,4e-05,11.32611]
[1776598411845,52.65,75471.84,0.0,-0.078,4e-05,11.30613]
[1776598413421,52.65,75472.55,0.0,-0.07797,4e-05,11.30348]
[1776598414877,52.65,75472.55,0.0,-0.07797,4e-05,11.30352]
[1776598416617,52.65,75476.11,0.0,-0.07784,4e-05,11.29008]
[1776598417418,52.65,75476.11,0.0,-0.07784,4e-05,11.29013]
[1776598419853,52.65,75458.35,0.0,-0.07848,4e-05,11.35726]
[1776598425859,52.65,75464.33,0.0,-0.07826,4e-05,11.33426]
[1776598426471,52.65,75464.33,0.0,-0.07826,4e-05,11.33426]
[1776598429198,52.65,75461.52,0.0,-0.07836,4e-05,11.34482]
[1776598434868,52.65,75465.89,0.0,-0.0782,4e-05,11.32813]
[1776598440874,52.65,75468.27,0.0,-0.07812,4e-05,11.31904]
[1776598443342,52.65,75468.04,0.0,-0.07813,4e-05,11.31994]
[1776598443808,52.65,75468.04,0.0,-0.07813,4e-05,11.31994]
[1776598448882,52.65,75454.24,0.0,-0.07862,4e-05,11.37234]
[1776598453516,52.65,75454.23,0.0,-0.07863,4e-05,11.37307]
[1776598453641,52.65,75454.23,0.0,-0.07863,4e-05,11.37307]
[1776598458188,52.65,75452.49,0.0,-0.0787,4e-05,11.38052]
[1776598463577,52.65,75447.74,0.0,-0.07888,4e-05,11.39922]
[1776598467696,52.66,75446.97,0.0,-0.07891,4e-05,11.40266]
[1776598471153,52.66,75450.1,0.0,-0.0788,4e-05,11.39134]
[1776598472574,52.66,75450.09,0.0,-0.07879,4e-05,11.38852]
[1776598477911,52.66,75446.63,0.0,-0.07892,4e-05,11.40244]
[1776598482916,52.66,75445.33,0.0,-0.07897,4e-05,11.40794]
[1776598486649,52.66,75445.26,0.0,-0.07897,4e-05,11.40846]
[1776598489084,52.66,75445.15,0.0,-0.07898,4e-05,11.40932]
[1776598494092,52.66,75446.57,0.0,-0.07894,4e-05,11.40454]
[1776598502042,52.66,75446.66,0.0,-0.07894,4e-05,11.40456]
[1776598504858,52.67,75446.49,0.0,-0.07895,4e-05,11.40605]
[1776598509942,52.67,75446.36,0.0,-0.07896,4e-05,11.4072]
[1776598510871,52.67,75446.36,0.0,-0.07896,4e-05,11.4072]
[1776598513391,52.67,75445.25,0.0,-0.079,4e-05,11.41177]
[1776598518610,52.67,75439.32,0.0,-0.07922,4e-05,11.43471]
[1776598518951,52.67,75442.22,0.0,-0.07912,4e-05,11.42376]
[1776598519629,52.67,75442.22,0.0,-0.07912,4e-05,11.42376]
[1776598520267,52.67,75442.22,0.0,-0.07912,4e-05,11.42387]
[1776598520953,52.67,75445.77,0.0,-0.07899,4e-05,11.4105]
[1776598521083,52.67,75445.77,0.0,-0.07899,4e-05,11.4105]
[1776598526959,52.67,75455.55,0.0,-0.07865,4e-05,11.37437]
[1776598531964,52.68,75450.86,0.0,-0.07881,4e-05,11.38999]
[1776598537966,52.68,75449.87,0.0,-0.07885,4e-05,11.39451]
[1776598542975,52.68,75450.03,0.0,-0.07885,4e-05,11.39456]
[1776598545111,52.68,75450.04,0.0,-0.07885,4e-05,11.39483]
[1776598545978,52.68,75451.31,0.0,-0.07881,4e-05,11.39014]
[1776598550983,52.68,75459.44,0.0,-0.07852,4e-05,11.35933]
[1776598555989,52.68,75463.5,0.0,-0.07837,4e-05,11.3437]
[1776598560995,52.68,75463.73,0.0,-0.07836,4e-05,11.34258]
[1776598566000,52.68,75464.76,0.0,-0.07832,4e-05,11.33846]
[1776598571005,52.68,75465.36,0.0,-0.07829,4e-05,11.33598]
[1776598577011,52.68,75473.74,0.0,-0.07799,4e-05,11.30428]
[1776598582016,52.68,75472.34,0.0,-0.07805,4e-05,11.30958]
[1776598587024,52.68,75480.8,0.0,-0.07775,4e-05,11.27783]
[1776598592029,52.68,75486.17,0.0,-0.07754,4e-05,11.25494]
[1776598593875,52.68,75485.82,0.0,-0.07755,4e-05,11.25634]
[1776598593965,52.68,75485.82,0.0,-0.07755,4e-05,11.25643]
[1776598599036,52.68,75495.77,0.0,-0.07721,4e-05,11.21956]
[1776598599794,52.68,75495.77,0.0,-0.07721,4e-05,11.21956]
[1776598600093,52.68,75496.05,0.0,-0.0772,4e-05,11.21865]
[1776598606043,52.68,75499.15,0.0,-0.0771,4e-05,11.20789]
[1776598607187,52.68,75499.89,0.0,-0.07707,4e-05,11.20523]
[1776598608253,52.68,75500.02,0.0,-0.07707,4e-05,11.20492]
[1776598614051,52.69,75499.45,0.0,-0.0771,4e-05,11.20806]
[1776598614352,52.69,75499.45,0.0,-0.0771,4e-05,11.20806]
[1776598614944,52.69,75499.45,0.0,-0.0771,4e-05,11.20822]
[1776598619989,52.69,75499.84,0.0,-0.07709,4e-05,11.20752]
[1776598623250,52.69,75499.24,0.0,-0.07712,4e-05,11.21025]
[1776598623422,52.69,75499.24,0.0,-0.07712,4e-05,11.21025]
[1776598623646,52.69,75499.24,0.0,-0.07712,4e-05,11.21041]
[1776598629066,52.69,75501.44,0.0,-0.07705,4e-05,11.20295]
[1776598634071,52.69,75499.6,0.0,-0.07712,4e-05,11.21067]
[1776598640077,52.7,75497.37,0.0,-0.07721,4e-05,11.21993]
[1776598644197,52.7,75494.94,0.0,-0.0773,4e-05,11.2296]
[1776598644263,52.7,75494.94,0.0,-0.0773,4e-05,11.2296]
[1776598644895,52.7,75494.94,0.0,-0.0773,4e-05,11.2296]
[1776598644912,52.7,75494.94,0.0,-0.0773,4e-05,11.22972]
[1776598650087,52.7,75494.83,0.0,-0.07731,4e-05,11.23074]
[1776598655715,52.7,75494.33,0.0,-0.07731,4e-05,11.23023]
[1776598660939,52.7,75493.93,0.0,-0.07733,4e-05,11.2323]
[1776598661770,52.7,75493.93,0.0,-0.07733,4e-05,11.23242]
[1776598662823,52.7,75494.86,0.0,-0.0773,4e-05,11.22902]
[1776598663236,52.7,75495.01,0.0,-0.0773,4e-05,11.2286]
[1776598663263,52.7,75495.01,0.0,-0.0773,4e-05,11.2286]
[1776598663269,52.7,75495.01,0.0,-0.0773,4e-05,11.2286]
[1776598663301,52.7,75495.01,0.0,-0.0773,4e-05,11.2286]
[1776598664101,52.7,75494.79,0.0,-0.07731,4e-05,11.22955]
[1776598669106,52.7,75495.0,0.0,-0.0773,4e-05,11.22934]
[1776598674111,52.71,75495.13,0.0,-0.07731,4e-05,11.22946]
[1776598679116,52.71,75494.46,0.0,-0.07733,4e-05,11.23258]
[1776598684121,52.71,75493.96,0.0,-0.07736,4e-05,11.23502]
[1776598687299,52.71,75491.46,0.0,-0.07745,4e-05,11.24475]
[1776598687326,52.71,75491.46,0.0,-0.07745,4e-05,11.24475]
[1776598687676,52.71,75491.46,0.0,-0.07745,4e-05,11.24475]
[1776598688125,52.71,75486.57,0.0,-0.07762,4e-05,11.26322]
[1776598693130,52.71,75483.92,0.0,-0.07772,4e-05,11.27344]
[1776598698448,52.71,75482.86,0.0,-0.07776,4e-05,11.27766]
[1776598704128,52.71,75482.24,0.0,-0.07778,4e-05,11.28027]
[1776598709146,52.71,75483.21,0.0,-0.07775,4e-05,11.27683]
[1776598711603,52.71,75484.04,0.0,-0.0777,4e-05,11.27078]
[1776598712044,52.71,75484.04,0.0,-0.0777,4e-05,11.27078]
[1776598717154,52.71,75498.21,0.0,-0.07721,4e-05,11.21816]
[1776598722701,52.72,75495.5,0.0,-0.07731,4e-05,11.22896]
[1776598723440,52.72,75495.5,0.0,-0.07731,4e-05,11.22907]
[1776598726358,52.72,75502.59,0.0,-0.07706,4e-05,11.20284]
[1776598726367,52.72,75502.59,0.0,-0.07706,4e-05,11.20284]
[1776598727163,52.72,75502.64,0.0,-0.07706,4e-05,11.20283]
[1776598728280,52.72,75501.98,0.0,-0.07709,4e-05,11.20547]
[1776598729165,52.72,75501.61,0.0,-0.0771,4e-05,11.20699]
[1776598734170,52.72,75500.46,0.0,-0.07715,4e-05,11.21209]
[1776598739175,52.72,75503.3,0.0,-0.07706,4e-05,11.20214]
[1776598744180,52.72,75501.36,0.0,-0.07713,4e-05,11.21023]
[1776598749185,52.72,75500.79,0.0,-0.07716,4e-05,11.21308]
[1776598754190,52.73,75499.02,0.0,-0.07723,4e-05,11.22041]
[1776598759195,52.73,75496.05,0.0,-0.07734,4e-05,11.23216]
[1776598762247,52.73,75495.76,0.0,-0.07735,4e-05,11.23349]
[1776598766382,52.73,75495.61,0.0,-0.07736,4e-05,11.23458]
[1776598772208,52.73,75504.74,0.0,-0.07703,4e-05,11.19814]
[1776598777213,52.73,75504.71,0.0,-0.07704,4e-05,11.19906]
[1776598782218,52.74,75503.97,0.0,-0.07707,4e-05,11.20262]
[1776598787223,52.74,75501.88,0.0,-0.07715,4e-05,11.21117]
[1776598791848,52.74,75501.33,0.0,-0.07717,4e-05,11.21379]
[1776598797233,52.74,75495.88,0.0,-0.07737,4e-05,11.23501]
[1776598802016,52.74,75494.39,0.0,-0.07743,4e-05,11.24097]
[1776598807243,52.74,75494.43,0.0,-0.07743,4e-05,11.2414]
[1776598812248,52.74,75494.94,0.0,-0.07742,4e-05,11.23995]
[1776598817253,52.75,75498.8,0.0,-0.07729,4e-05,11.22597]
[1776598822258,52.75,75499.33,0.0,-0.07727,4e-05,11.22457]
[1776598827263,52.75,75500.19,0.0,-0.07725,4e-05,11.22192]
[1776598832618,52.75,75500.71,0.0,-0.07722,4e-05,11.21764]
[1776598839072,52.75,75499.86,0.0,-0.07726,4e-05,11.22166]
[1776598844280,52.75,75500.25,0.0,-0.07725,4e-05,11.22085]
[1776598849285,52.75,75497.27,0.0,-0.07736,4e-05,11.23261]
[1776598854290,52.76,75496.96,0.0,-0.07737,4e-05,11.23429]
[1776598860235,52.76,75497.05,0.0,-0.07738,4e-05,11.23455]
[1776598865256,52.76,75498.07,0.0,-0.07734,4e-05,11.23124]
[1776598870308,52.76,75496.75,0.0,-0.0774,4e-05,11.2367]
[1776598875314,52.76,75495.98,0.0,-0.07743,4e-05,11.24005]
[1776598881320,52.76,75499.76,0.0,-0.0773,4e-05,11.22644]
[1776598882903,52.76,75501.49,0.0,-0.07724,4e-05,11.22006]
[1776598882959,52.76,75501.49,0.0,-0.07724,4e-05,11.22006]
[1776598882973,52.76,75501.49,0.0,-0.07724,4e-05,11.22006]
[1776598888327,52.76,75508.05,0.0,-0.07702,4e-05,11.19635]
[1776598893257,52.77,75507.71,0.0,-0.07702,4e-05,11.19527]
[1776598893299,52.77,75507.71,0.0,-0.07702,4e-05,11.19543]
[1776598898337,52.77,75505.85,0.0,-0.07709,4e-05,11.20314]
[1776598903342,52.77,75505.11,0.0,-0.07712,4e-05,11.20665]
[1776598903388,52.77,75505.11,0.0,-0.07712,4e-05,11.20665]
[1776598904343,52.77,75505.32,0.0,-0.07712,4e-05,11.20598]
[1776598909348,52.77,75506.22,0.0,-0.07709,4e-05,11.20333]
[1776598914353,52.77,75507.65,0.0,-0.07705,4e-05,11.19871]
[1776598919357,52.78,75506.96,0.0,-0.07708,4e-05,11.20205]
[1776598924362,52.78,75505.92,0.0,-0.07712,4e-05,11.20666]
[1776598929367,52.78,75505.82,0.0,-0.07713,4e-05,11.20774]
[1776598935373,52.78,75505.19,0.0,-0.07716,4e-05,11.21087]
[1776598941277,52.78,75505.12,0.0,-0.07717,4e-05,11.2117]
[1776598947274,52.78,75505.27,0.0,-0.07717,4e-05,11.21216]
[1776598952391,52.79,75505.33,0.0,-0.07716,4e-05,11.20958]
[1776598958397,52.79,75506.27,0.0,-0.07713,4e-05,11.20689]
[1776598963401,52.79,75507.02,0.0,-0.07711,4e-05,11.20475]
[1776598966422,52.79,75507.56,0.0,-0.0771,4e-05,11.20313]
[1776598967405,52.79,75507.82,0.0,-0.07709,4e-05,11.20233]
[1776598972410,52.79,75508.03,0.0,-0.07709,4e-05,11.20226]
[1776598978416,52.8,75505.7,0.0,-0.07718,4e-05,11.21182]
[1776598983422,52.8,75507.35,0.0,-0.07712,4e-05,11.20626]
[1776598988427,52.8,75508.55,0.0,-0.07709,4e-05,11.20243]
[1776598993432,52.8,75518.61,0.0,-0.07674,4e-05,11.16496]
[1776598998437,52.8,75519.07,0.0,-0.07672,4e-05,11.16279]
[1776599003442,52.8,75520.33,0.0,-0.07667,4e-05,11.15764]
[1776599008447,52.8,75520.99,0.0,-0.07664,4e-05,11.15476]
[1776599013451,52.79,75523.39,0.0,-0.07654,4e-05,11.14247]
[1776599018455,52.79,75523.82,0.0,-0.07652,4e-05,11.14056]
[1776599022460,52.79,75539.61,0.0,-0.07596,3e-05,11.08148]
[1776599028392,52.79,75537.39,0.0,-0.07604,3e-05,11.08912]
[1776599034434,52.79,75537.21,0.0,-0.07604,3e-05,11.08965]
[1776599039477,52.79,75536.5,0.0,-0.07606,3e-05,11.09133]
[1776599044482,52.79,75536.52,0.0,-0.07606,3e-05,11.09137]
[1776599050164,52.79,75541.0,0.0,-0.0759,3e-05,11.07487]
[1776599055493,52.79,75550.77,0.0,-0.07555,3e-05,11.03757]
[1776599055922,52.79,75550.77,0.0,-0.07555,3e-05,11.03757]
[1776599056494,52.79,75551.07,0.0,-0.07554,3e-05,11.03631]
[1776599056668,52.79,75551.07,0.0,-0.07554,3e-05,11.03631]
[1776599057254,52.79,75551.07,0.0,-0.07554,3e-05,11.03615]
[1776599062039,52.79,75564.7,0.0,-0.07506,3e-05,10.98495]
[1776599062079,52.79,75564.7,0.0,-0.07506,3e-05,10.98492]
[1776599064062,52.79,75564.7,0.0,-0.07506,3e-05,10.9849]
[1776599066800,52.79,75571.2,0.0,-0.07484,3e-05,10.96067]
[1776599069897,52.79,75572.56,0.0,-0.07479,3e-05,10.95549]
[1776599070046,52.79,75572.56,0.0,-0.07479,3e-05,10.95549]
[1776599070211,52.79,75572.56,0.0,-0.07479,3e-05,10.95549]
[1776599070269,52.79,75572.56,0.0,-0.07479,3e-05,10.95545]
[1776599075513,52.78,75560.17,0.0,-0.0752,3e-05,10.99809]
[1776599080518,52.78,75558.42,0.0,-0.07525,3e-05,11.00403]
[1776599085523,52.78,75556.61,0.0,-0.07531,3e-05,11.01018]
[1776599090528,52.78,75554.57,0.0,-0.07537,3e-05,11.01715]
[1776599095533,52.78,75553.95,0.0,-0.07539,3e-05,11.01879]
[1776599100538,52.78,75553.32,0.0,-0.07541,3e-05,11.02044]
[1776599102589,52.78,75553.27,0.0,-0.07541,3e-05,11.02033]
[1776599102623,52.78,75553.27,0.0,-0.07541,3e-05,11.02033]
[1776599102892,52.78,75553.27,0.0,-0.07541,3e-05,11.02033]
[1776599102928,52.78,75553.27,0.0,-0.07541,3e-05,11.02033]
[1776599103544,52.78,75553.08,0.0,-0.07541,3e-05,11.02092]
[1776599105388,52.78,75553.08,0.0,-0.07541,3e-05,11.02074]
[1776599105398,52.78,75553.08,0.0,-0.07541,3e-05,11.02052]
[1776599105992,52.78,75553.08,0.0,-0.07541,3e-05,11.02052]
[1776599107024,52.77,75553.08,0.0,-0.0754,3e-05,11.02029]
[1776599107152,52.77,75553.08,0.0,-0.0754,3e-05,11.02004]
[1776599109550,52.77,75535.27,0.0,-0.07602,3e-05,11.08598]
[1776599114331,52.77,75538.31,0.0,-0.0759,3e-05,11.0737]
[1776599114733,52.77,75538.31,0.0,-0.0759,3e-05,11.07349]
[1776599116677,52.77,75540.4,0.0,-0.07583,3e-05,11.06532]
[1776599122563,52.77,75544.49,0.0,-0.07567,3e-05,11.04897]
[1776599127568,52.76,75541.18,0.0,-0.07578,3e-05,11.0604]
[1776599132573,52.76,75543.97,0.0,-0.07566,3e-05,11.04608]
[1776599133551,52.76,75543.97,0.0,-0.07566,3e-05,11.04608]
[1776599134050,52.76,75543.83,0.0,-0.07566,3e-05,11.0464]
[1776599135477,52.76,75543.74,0.0,-0.07566,3e-05,11.04656]
[1776599135497,52.76,75543.74,0.0,-0.07566,3e-05,11.04656]
[1776599135541,52.76,75543.74,0.0,-0.07566,3e-05,11.04639]
[1776599137541,52.76,75545.52,0.0,-0.0756,3e-05,11.03959]
[1776599137552,52.76,75545.52,0.0,-0.0756,3e-05,11.03959]
[1776599144729,52.76,75555.5,0.0,-0.07524,3e-05,11.00151]
[1776599150594,52.76,75552.95,0.0,-0.07532,3e-05,11.01035]
[1776599155599,52.76,75548.09,0.0,-0.07549,3e-05,11.02775]
[1776599160604,52.75,75547.06,0.0,-0.07552,3e-05,11.03085]
[1776599165609,52.75,75547.4,0.0,-0.0755,3e-05,11.02885]
[1776599170614,52.75,75548.69,0.0,-0.07545,3e-05,11.02334]
[1776599175619,52.75,75549.51,0.0,-0.07541,3e-05,11.01962]
[1776599180624,52.75,75547.41,0.0,-0.07548,3e-05,11.02678]
[1776599185629,52.74,75546.62,0.0,-0.0755,3e-05,11.02897]
[1776599185993,52.74,75546.62,0.0,-0.0755,3e-05,11.02897]
[1776599189251,52.74,75551.28,0.0,-0.07534,3e-05,11.01125]
[1776599194638,52.74,75554.39,0.0,-0.0752,3e-05,10.9961]
[1776599199643,52.74,75561.9,0.0,-0.07494,3e-05,10.96794]
[1776599203623,52.74,75556.33,0.0,-0.07513,3e-05,10.98844]
[1776599203661,52.74,75554.34,0.0,-0.0752,3e-05,10.99575]
[1776599204905,52.74,75554.34,0.0,-0.0752,3e-05,10.99557]
[1776599205639,52.74,75554.34,0.0,-0.0752,3e-05,10.99535]
[1776599206646,52.74,75532.05,0.0,-0.07597,3e-05,11.07824]
[1776599210529,52.74,75531.01,0.0,-0.076,3e-05,11.08144]
[1776599212499,52.74,75533.4,0.0,-0.07591,3e-05,11.07209]
[1776599214181,52.74,75530.12,0.0,-0.07603,3e-05,11.08387]
[1776599220564,52.73,75535.67,0.0,-0.07582,3e-05,11.06238]
[1776599221473,52.73,75535.67,0.0,-0.07582,3e-05,11.06219]
[1776599226670,52.73,75549.77,0.0,-0.07532,3e-05,11.00883]
[1776599231675,52.73,75551.26,0.0,-0.07527,3e-05,11.00277]
[1776599236680,52.73,75549.69,0.0,-0.07532,3e-05,11.00805]
[1776599241684,52.73,75550.18,0.0,-0.0753,3e-05,11.00571]
[1776599246689,52.73,75550.3,0.0,-0.07529,3e-05,11.00471]
[1776599251694,52.73,75549.56,0.0,-0.07529,3e-05,11.00398]
[1776599257700,52.72,75549.19,0.0,-0.0753,3e-05,11.00471]
[1776599261714,52.72,75549.2,0.0,-0.07529,3e-05,11.00429]
[1776599261763,52.72,75549.2,0.0,-0.07529,3e-05,11.00429]
[1776599262705,52.72,75547.55,0.0,-0.07535,3e-05,11.01033]
[1776599266322,52.72,75546.11,0.0,-0.0754,3e-05,11.01533]
[1776599271714,52.72,75545.8,0.0,-0.0754,3e-05,11.01574]
[1776599272920,52.72,75546.05,0.0,-0.07539,3e-05,11.01469]
[1776599275718,52.72,75560.44,0.0,-0.07489,3e-05,10.96092]
[1776599278900,52.72,75556.12,0.0,-0.07504,3e-05,10.97679]
[1776599280181,52.72,75556.12,0.0,-0.07504,3e-05,10.97673]
[1776599280261,52.72,75556.12,0.0,-0.07504,3e-05,10.97673]
[1776599281304,52.72,75556.12,0.0,-0.07504,3e-05,10.97667]
[1776599282145,52.72,75556.12,0.0,-0.07504,3e-05,10.97661]
[1776599282725,52.72,75552.29,0.0,-0.07517,3e-05,10.99078]
[1776599287730,52.72,75548.16,0.0,-0.07531,3e-05,11.00564]
[1776599292735,52.72,75552.52,0.0,-0.07515,3e-05,10.98891]
[1776599298179,52.71,75555.8,0.0,-0.07503,3e-05,10.97636]
[1776599298464,52.71,75555.8,0.0,-0.07503,3e-05,10.97636]
[1776599298487,52.71,75555.8,0.0,-0.07503,3e-05,10.97633]
[1776599301744,52.71,75571.01,0.0,-0.07451,3e-05,10.91984]
[1776599306749,52.72,75572.01,0.0,-0.07448,3e-05,10.91626]
[1776599312469,52.72,75570.27,0.0,-0.07452,3e-05,10.9199]
[1776599313704,52.72,75570.27,0.0,-0.07452,3e-05,10.91991]
[1776599314648,52.72,75563.9,0.0,-0.07474,3e-05,10.94357]
[1776599314712,52.72,75563.9,0.0,-0.07474,3e-05,10.94356]
[1776599316556,52.72,75563.2,0.0,-0.07476,3e-05,10.94615]
[1776599316638,52.72,75563.2,0.0,-0.07476,3e-05,10.94614]
[1776599316980,52.72,75563.2,0.0,-0.07476,3e-05,10.94614]
[1776599322765,52.72,75572.34,0.0,-0.07445,3e-05,10.91242]
[1776599327770,52.72,75573.0,0.0,-0.07443,3e-05,10.91021]
[1776599332775,52.72,75572.12,0.0,-0.07446,3e-05,10.91364]
[1776599337780,52.72,75572.1,0.0,-0.07446,3e-05,10.91391]
[1776599342786,52.72,75573.74,0.0,-0.07441,3e-05,10.90803]
[1776599347791,52.72,75573.76,0.0,-0.07441,3e-05,10.9082]
[1776599352796,52.72,75574.95,0.0,-0.07437,3e-05,10.90404]
[1776599357814,52.72,75575.59,0.0,-0.07435,3e-05,10.90195]
[1776599363744,52.72,75575.21,0.0,-0.07437,3e-05,10.9037]
[1776599368779,52.72,75574.34,0.0,-0.0744,3e-05,10.90715]
[1776599373814,52.72,75574.33,0.0,-0.07438,3e-05,10.90448]
[1776599378839,52.72,75572.39,0.0,-0.07445,3e-05,10.91186]
[1776599383844,52.72,75572.05,0.0,-0.07447,3e-05,10.91333]
[1776599389850,52.72,75571.18,0.0,-0.0745,3e-05,10.91674]
[1776599394855,52.72,75570.44,0.0,-0.07452,3e-05,10.91961]
[1776599400472,52.72,75570.22,0.0,-0.07453,3e-05,10.92062]
[1776599405867,52.72,75571.82,0.0,-0.07448,3e-05,10.91481]
[1776599411873,52.72,75571.35,0.0,-0.0745,3e-05,10.91676]
[1776599416878,52.73,75573.2,0.0,-0.07444,3e-05,10.91008]
[1776599421883,52.73,75573.96,0.0,-0.07441,3e-05,10.90746]
[1776599426888,52.73,75573.48,0.0,-0.07443,3e-05,10.90946]
[1776599431893,52.73,75573.25,0.0,-0.07442,3e-05,10.90757]
[1776599436898,52.73,75575.47,0.0,-0.07435,3e-05,10.89954]
[1776599442904,52.73,75577.0,0.0,-0.0743,3e-05,10.89431]
[1776599444665,52.73,75577.13,0.0,-0.0743,3e-05,10.89387]
[1776599445016,52.73,75577.13,0.0,-0.0743,3e-05,10.89392]
[1776599445907,52.73,75574.56,0.0,-0.07438,3e-05,10.9035]
[1776599451913,52.73,75601.67,0.0,-0.07347,3e-05,10.80425]
[1776599453386,52.73,75601.67,0.0,-0.07347,3e-05,10.80446]
[1776599453501,52.73,75601.67,0.0,-0.07347,3e-05,10.80467]
[1776599454705,52.73,75601.67,0.0,-0.07347,3e-05,10.80467]
[1776599455279,52.73,75601.67,0.0,-0.07347,3e-05,10.80486]
[1776599455483,52.73,75601.67,0.0,-0.07347,3e-05,10.80486]
[1776599455488,52.73,75601.67,0.0,-0.07347,3e-05,10.80504]
[1776599457482,52.73,75599.52,0.0,-0.07355,3e-05,10.81321]
[1776599457564,52.73,75599.52,0.0,-0.07355,3e-05,10.8134]
[1776599460619,52.74,75603.58,0.0,-0.07341,3e-05,10.79882]
[1776599460639,52.74,75603.58,0.0,-0.07342,3e-05,10.79904]
[1776599465930,52.74,75607.36,0.0,-0.0733,3e-05,10.78621]
[1776599467254,52.74,75607.36,0.0,-0.0733,3e-05,10.78644]
[1776599467932,52.74,75606.68,0.0,-0.07332,3e-05,10.78918]
[1776599469360,52.74,75598.58,0.0,-0.0736,3e-05,10.81926]
[1776599469872,52.74,75598.58,0.0,-0.0736,3e-05,10.81926]
[1776599474939,52.74,75590.5,0.0,-0.07389,3e-05,10.8499]
[1776599477825,52.74,75591.14,0.0,-0.07387,3e-05,10.84779]
[1776599481205,52.74,75598.6,0.0,-0.07362,3e-05,10.82087]
[1776599481378,52.74,75598.6,0.0,-0.07362,3e-05,10.82087]
[1776599481946,52.74,75601.3,0.0,-0.07353,3e-05,10.81111]
[1776599483949,52.75,75616.13,0.0,-0.07303,3e-05,10.75694]
[1776599488961,52.75,75624.9,0.0,-0.07274,3e-05,10.72626]
[1776599493966,52.75,75631.5,0.0,-0.07252,3e-05,10.70088]
[1776599498788,52.76,75636.28,0.0,-0.07237,3e-05,10.68485]
[1776599498890,52.76,75636.28,0.0,-0.07237,3e-05,10.68522]
[1776599499178,52.76,75636.28,0.0,-0.07237,3e-05,10.68522]
[1776599500417,52.76,75630.73,0.0,-0.07256,3e-05,10.70593]
[1776599501727,52.76,75625.8,0.0,-0.07273,3e-05,10.72434]
[1776599505936,52.76,75616.28,0.0,-0.07307,3e-05,10.76048]
[1776599506065,52.76,75613.06,0.0,-0.07318,3e-05,10.77258]
[1776599506485,52.76,75613.06,0.0,-0.07318,3e-05,10.77258]
[1776599507432,52.76,75611.88,0.0,-0.07322,3e-05,10.77715]
[1776599507536,52.76,75611.88,0.0,-0.07322,3e-05,10.77715]
[1776599510513,52.76,75598.11,0.0,-0.07369,3e-05,10.82843]
[1776599514673,52.77,75598.38,0.0,-0.07369,3e-05,10.8281]
[1776599514712,52.77,75598.38,0.0,-0.07369,3e-05,10.8281]
[1776599514813,52.77,75598.38,0.0,-0.07369,3e-05,10.82826]
[1776599519993,52.77,75595.73,0.0,-0.07379,3e-05,10.83881]
[1776599524998,52.77,75598.96,0.0,-0.07369,3e-05,10.82764]
[1776599530003,52.77,75596.43,0.0,-0.07378,3e-05,10.83773]
[1776599535954,52.77,75588.27,0.0,-0.07406,3e-05,10.86857]
[1776599540102,52.77,75585.58,0.0,-0.07416,3e-05,10.87886]
[1776599545971,52.78,75574.01,0.0,-0.07456,3e-05,10.92189]
[1776599551034,52.78,75571.16,0.0,-0.07464,3e-05,10.92946]
[1776599556131,52.78,75571.32,0.0,-0.07463,3e-05,10.92887]
[1776599561339,52.77,75568.71,0.0,-0.07472,3e-05,10.93847]
[1776599568051,52.77,75567.43,0.0,-0.07477,3e-05,10.9431]
[1776599574057,52.77,75567.15,0.0,-0.07477,3e-05,10.94399]
[1776599576240,52.77,75567.08,0.0,-0.07478,3e-05,10.94423]
[1776599586069,52.77,75566.58,0.0,-0.07479,3e-05,10.94584]
[1776599591074,52.77,75566.54,0.0,-0.07479,3e-05,10.94584]
[1776599594496,52.77,75565.22,0.0,-0.07484,3e-05,10.95067]
[1776599595078,52.77,75561.41,0.0,-0.07497,3e-05,10.96473]
[1776599595982,52.77,75561.41,0.0,-0.07497,3e-05,10.96473]
[1776599596033,52.77,75561.41,0.0,-0.07497,3e-05,10.96473]
[1776599596065,52.77,75561.41,0.0,-0.07497,3e-05,10.96471]
[1776599601084,52.77,75571.43,0.0,-0.07462,3e-05,10.92755]
[1776599606089,52.77,75572.11,0.0,-0.0746,3e-05,10.92504]
[1776599611094,52.77,75570.8,0.0,-0.07463,3e-05,10.92695]
[1776599614463,52.77,75570.59,0.0,-0.07463,3e-05,10.92773]
[1776599615098,52.77,75570.46,0.0,-0.07464,3e-05,10.92822]
[1776599615624,52.77,75570.46,0.0,-0.07464,3e-05,10.92822]
[1776599615686,52.77,75570.46,0.0,-0.07464,3e-05,10.92822]
[1776599615840,52.77,75570.46,0.0,-0.07464,3e-05,10.92822]
[1776599616519,52.77,75570.46,0.0,-0.07464,3e-05,10.92822]
[1776599616562,52.77,75570.46,0.0,-0.07464,3e-05,10.9282]
[1776599617633,52.77,75570.46,0.0,-0.07464,3e-05,10.9282]
[1776599623106,52.77,75561.96,0.0,-0.07493,3e-05,10.95947]
[1776599627552,52.77,75565.02,0.0,-0.07482,3e-05,10.94797]
[1776599628692,52.77,75565.72,0.0,-0.0748,3e-05,10.94533]
[1776599628717,52.77,75565.72,0.0,-0.0748,3e-05,10.94533]
[1776599628783,52.77,75565.72,0.0,-0.0748,3e-05,10.94531]
[1776599632736,52.77,75573.89,0.0,-0.07452,3e-05,10.91509]
[1776599632870,52.77,75573.89,0.0,-0.07452,3e-05,10.91509]
[1776599634117,52.77,75599.79,0.0,-0.07363,3e-05,10.81959]
[1776599634604,52.77,75599.79,0.0,-0.07363,3e-05,10.81959]
[1776599636982,52.77,75601.16,0.0,-0.07359,3e-05,10.81489]
[1776599638932,52.77,75615.4,0.0,-0.07311,3e-05,10.7629]
[1776599638982,52.78,75615.4,0.0,-0.07311,3e-05,10.76317]
[1776599640873,52.78,75618.08,0.0,-0.07302,3e-05,10.75361]
[1776599640941,52.78,75618.08,0.0,-0.07302,3e-05,10.75392]
[1776599643046,52.78,75623.36,0.0,-0.07285,3e-05,10.73482]
[1776599643075,52.78,75623.36,0.0,-0.07285,3e-05,10.73506]
[1776599644195,52.78,75610.89,0.0,-0.07327,3e-05,10.78114]
[1776599645128,52.78,75610.16,0.0,-0.0733,3e-05,10.78406]
[1776599646139,52.78,75608.29,0.0,-0.07337,3e-05,10.79118]
[1776599647067,52.78,75608.29,0.0,-0.07337,3e-05,10.79118]
[1776599652854,52.78,75603.17,0.0,-0.07355,3e-05,10.81119]
[1776599652865,52.78,75603.17,0.0,-0.07355,3e-05,10.81138]
[1776599656139,52.78,75620.34,0.0,-0.07298,3e-05,10.74889]
[1776599660511,52.79,75630.42,0.0,-0.07265,3e-05,10.71318]
[1776599665817,52.79,75635.79,0.0,-0.07247,3e-05,10.69408]
[1776599670133,52.79,75635.02,0.0,-0.0725,3e-05,10.6971]
[1776599670152,52.79,75635.67,0.0,-0.07247,3e-05,10.69451]
[1776599670377,52.79,75635.67,0.0,-0.07247,3e-05,10.69451]
[1776599671153,52.79,75650.71,0.0,-0.07195,3e-05,10.63637]
[1776599672727,52.79,75650.71,0.0,-0.07195,3e-05,10.63629]
[1776599676551,52.79,75653.34,0.0,-0.07186,3e-05,10.62623]
[1776599676608,52.79,75653.34,0.0,-0.07186,3e-05,10.62623]
[1776599679426,52.79,75641.75,0.0,-0.07225,3e-05,10.66869]
[1776599679650,52.79,75641.75,0.0,-0.07225,3e-05,10.66869]
[1776599679922,52.79,75641.75,0.0,-0.07225,3e-05,10.66869]
[1776599680116,52.79,75641.75,0.0,-0.07225,3e-05,10.66874]
[1776599680940,52.79,75641.75,0.0,-0.07225,3e-05,10.66874]
[1776599681036,52.79,75641.75,0.0,-0.07225,3e-05,10.66909]
[1776599683426,52.79,75628.62,0.0,-0.0727,3e-05,10.7179]
[1776599684171,52.79,75628.43,0.0,-0.07271,3e-05,10.71892]
[1776599685031,52.79,75628.43,0.0,-0.07271,3e-05,10.71892]
[1776599686750,52.79,75633.86,0.0,-0.07253,3e-05,10.69971]
[1776599692174,52.79,75643.8,0.0,-0.0722,3e-05,10.66384]
[1776599697179,52.79,75646.0,0.0,-0.07212,3e-05,10.65524]
[1776599703129,52.79,75637.67,0.0,-0.07239,3e-05,10.68458]
[1776599708189,52.79,75641.93,0.0,-0.07225,3e-05,10.66885]
[1776599714196,52.79,75635.05,0.0,-0.07248,3e-05,10.69458]
[1776599715071,52.79,75635.05,0.0,-0.07248,3e-05,10.69458]
[1776599715735,52.79,75635.05,0.0,-0.07249,3e-05,10.69463]
[1776599716368,52.79,75635.05,0.0,-0.07249,3e-05,10.69468]
[1776599717699,52.79,75633.2,0.0,-0.07255,3e-05,10.70155]
[1776599717735,52.79,75633.2,0.0,-0.07255,3e-05,10.7016]
[1776599721804,52.79,75631.53,0.0,-0.07261,3e-05,10.70784]
[1776599722556,52.79,75631.53,0.0,-0.07261,3e-05,10.70816]
[1776599723922,52.79,75631.53,0.0,-0.07261,3e-05,10.70845]
[1776599727211,52.8,75609.53,0.0,-0.07337,3e-05,10.79038]
[1776599732219,52.8,75604.31,0.0,-0.07353,3e-05,10.80757]
[1776599732987,52.8,75604.31,0.0,-0.07353,3e-05,10.80757]
[1776599738225,52.8,75600.27,0.0,-0.07368,3e-05,10.82342]
[1776599740827,52.8,75600.59,0.0,-0.07367,3e-05,10.82256]
[1776599742848,52.8,75601.27,0.0,-0.07365,3e-05,10.82038]
[1776599748235,52.8,75601.74,0.0,-0.07365,3e-05,10.81965]
[1776599754241,52.81,75599.78,0.0,-0.07372,3e-05,10.82778]
[1776599759246,52.81,75605.83,0.0,-0.07352,3e-05,10.80631]
[1776599764251,52.81,75607.42,0.0,-0.07348,3e-05,10.80141]
[1776599769256,52.81,75608.25,0.0,-0.07346,3e-05,10.7993]
[1776599774261,52.82,75607.97,0.0,-0.07347,3e-05,10.80134]
[1776599776330,52.82,75608.2,0.0,-0.07347,3e-05,10.80085]
[1776599777264,52.82,75608.29,0.0,-0.07347,3e-05,10.80071]
[1776599782269,52.82,75622.79,0.0,-0.07299,3e-05,10.74864]
[1776599786134,52.82,75622.96,0.0,-0.07299,3e-05,10.74884]
[1776599791278,52.82,75629.38,0.0,-0.07276,3e-05,10.72273]
[1776599796283,52.82,75634.11,0.0,-0.0726,3e-05,10.70567]
[1776599802289,52.83,75639.65,0.0,-0.07242,3e-05,10.68587]
[1776599807295,52.83,75635.63,0.0,-0.07256,3e-05,10.70095]
[1776599812300,52.83,75635.21,0.0,-0.07257,3e-05,10.70281]
[1776599813550,52.83,75635.22,0.0,-0.07257,3e-05,10.70286]
[1776599814173,52.83,75635.22,0.0,-0.07257,3e-05,10.70286]
[1776599819307,52.83,75640.16,0.0,-0.07241,3e-05,10.68518]
[1776599824312,52.83,75640.36,0.0,-0.07241,3e-05,10.68545]
[1776599829317,52.83,75638.3,0.0,-0.07249,3e-05,10.69423]
[1776599834322,52.84,75639.22,0.0,-0.07248,3e-05,10.69265]
[1776599839327,52.84,75641.08,0.0,-0.07243,3e-05,10.6868]
[1776599844332,52.84,75642.9,0.0,-0.07237,3e-05,10.6806]
[1776599849337,52.84,75642.91,0.0,-0.07237,3e-05,10.68132]
[1776599854342,52.84,75643.05,0.0,-0.07236,3e-05,10.67836]
[1776599859347,52.84,75645.35,0.0,-0.07227,3e-05,10.66928]
[1776599865353,52.84,75642.65,0.0,-0.07235,3e-05,10.67793]
[1776599869091,52.84,75641.73,0.0,-0.07238,3e-05,10.68095]
[1776599869444,52.84,75641.73,0.0,-0.07238,3e-05,10.68096]
[1776599869639,52.84,75641.73,0.0,-0.07238,3e-05,10.68096]
[1776599870358,52.84,75620.13,0.0,-0.07311,3e-05,10.76044]
[1776599875209,52.84,75608.12,0.0,-0.07353,3e-05,10.80538]
[1776599875328,52.84,75608.12,0.0,-0.07353,3e-05,10.80538]
[1776599880371,52.84,75605.9,0.0,-0.07361,3e-05,10.81461]
[1776599885377,52.85,75603.47,0.0,-0.0737,3e-05,10.82431]
[1776599890382,52.85,75603.37,0.0,-0.07371,3e-05,10.82542]
[1776599895387,52.85,75603.77,0.0,-0.0737,3e-05,10.82464]
[1776599900392,52.85,75606.02,0.0,-0.07363,3e-05,10.8171]
[1776599905397,52.85,75615.77,0.0,-0.07331,3e-05,10.78219]
[1776599906515,52.85,75618.65,0.0,-0.07322,3e-05,10.77183]
[1776599907399,52.85,75619.14,0.0,-0.0732,3e-05,10.77028]
[1776599912405,52.86,75626.76,0.0,-0.07294,3e-05,10.74061]
[1776599917410,52.86,75631.33,0.0,-0.07278,3e-05,10.72407]
[1776599919973,52.86,75629.53,0.0,-0.07285,3e-05,10.73068]
[1776599920214,52.86,75629.53,0.0,-0.07285,3e-05,10.73068]
[1776599922831,52.86,75629.53,0.0,-0.07285,3e-05,10.73068]
[1776599928421,52.86,75635.45,0.0,-0.07265,3e-05,10.7091]
[1776599931706,52.86,75635.58,0.0,-0.07264,3e-05,10.7087]
[1776599932372,52.86,75635.58,0.0,-0.07264,3e-05,10.7087]
[1776599933354,52.86,75635.58,0.0,-0.07264,3e-05,10.70872]
[1776599933976,52.86,75635.58,0.0,-0.07264,3e-05,10.70874]
[1776599934005,52.86,75635.58,0.0,-0.07264,3e-05,10.70875]
[1776599939432,52.86,75626.05,0.0,-0.07296,3e-05,10.74357]
[1776599945438,52.86,75625.99,0.0,-0.07296,3e-05,10.74362]
[1776599947095,52.86,75626.71,0.0,-0.07294,3e-05,10.74093]
[1776599947145,52.86,75626.71,0.0,-0.07294,3e-05,10.74091]
[1776599952445,52.86,75628.66,0.0,-0.07287,3e-05,10.73365]
[1776599957450,52.86,75631.08,0.0,-0.07279,3e-05,10.72474]
[1776599962455,52.86,75633.13,0.0,-0.07272,3e-05,10.71723]
[1776599967460,52.86,75631.62,0.0,-0.07277,3e-05,10.72282]
[1776599972465,52.86,75631.61,0.0,-0.07276,3e-05,10.71989]
[1776599977470,52.86,75632.22,0.0,-0.07274,3e-05,10.71773]
[1776599983476,52.86,75634.94,0.0,-0.07265,3e-05,10.70788]
[1776599987417,52.86,75636.32,0.0,-0.0726,3e-05,10.70289]
[1776599987464,52.86,75636.32,0.0,-0.0726,3e-05,10.70293]
[1776599992485,52.86,75635.83,0.0,-0.07262,3e-05,10.70488]
[1776599997490,52.86,75633.16,0.0,-0.07271,3e-05,10.71478]
[1776600001316,52.86,75634.3,0.0,-0.07267,3e-05,10.71067]
[1776600001348,52.86,75634.3,0.0,-0.07267,3e-05,10.71067]
[1776600001378,52.86,75634.3,0.0,-0.07267,3e-05,10.71067]
[1776600003280,52.86,75637.45,0.0,-0.07257,3e-05,10.69916]
[1776600003288,52.86,75637.45,0.0,-0.07257,3e-05,10.69924]
[1776600008501,52.86,75645.97,0.0,-0.07228,3e-05,10.66851]
[1776600013506,52.86,75651.83,0.0,-0.07209,3e-05,10.64746]
[1776600013636,52.86,75651.83,0.0,-0.07209,3e-05,10.64746]
[1776600016141,52.86,75646.34,0.0,-0.07227,3e-05,10.66759]
[1776600019401,52.86,75646.77,0.0,-0.07226,3e-05,10.66611]
[1776600024665,52.86,75641.95,0.0,-0.07242,3e-05,10.68388]
[1776600030444,52.86,75642.08,0.0,-0.07242,3e-05,10.6835]
[1776600033568,52.86,75640.65,0.0,-0.07245,3e-05,10.68526]
[1776600038844,52.86,75627.58,0.0,-0.07289,3e-05,10.73296]
[1776600039508,52.86,75625.54,0.0,-0.07296,3e-05,10.74068]
[1776600041523,52.86,75605.55,0.0,-0.07364,3e-05,10.8145]
[1776600043219,52.86,75604.67,0.0,-0.07367,3e-05,10.81787]
[1776600047699,52.86,75617.34,0.0,-0.07324,3e-05,10.77194]
[1776600053605,52.87,75607.92,0.0,-0.07358,3e-05,10.80796]
[1776600058640,52.87,75608.78,0.0,-0.07355,3e-05,10.80555]
[1776600063677,52.87,75617.15,0.0,-0.07328,3e-05,10.77572]
[1776600068713,52.87,75612.28,0.0,-0.07345,3e-05,10.79471]
[1776600073747,52.88,75612.71,0.0,-0.07345,3e-05,10.79412]
[1776600078780,52.88,75611.76,0.0,-0.07349,3e-05,10.79861]
[1776600083817,52.88,75601.93,0.0,-0.07383,3e-05,10.83561]
[1776600088851,52.88,75600.49,0.0,-0.07389,3e-05,10.84157]
[1776600094149,52.88,75599.41,0.0,-0.07391,3e-05,10.84308]
[1776600099928,52.89,75600.63,0.0,-0.07388,3e-05,10.83949]
[1776600105415,52.89,75599.99,0.0,-0.0739,3e-05,10.84262]
[1776600109841,52.89,75605.48,0.0,-0.07372,3e-05,10.82265]
[1776600109998,52.89,75608.71,0.0,-0.07361,3e-05,10.8111]
[1776600115373,52.89,75616.06,0.0,-0.07337,3e-05,10.78489]
[1776600121074,52.89,75606.64,0.0,-0.0737,3e-05,10.82106]
[1776600121649,52.89,75606.64,0.0,-0.0737,3e-05,10.82106]
[1776600122086,52.9,75605.56,0.0,-0.07374,3e-05,10.82536]
[1776600127120,52.9,75604.87,0.0,-0.07377,3e-05,10.82874]
[1776600132151,52.9,75603.38,0.0,-0.07383,3e-05,10.83491]
[1776600137186,52.9,75607.61,0.0,-0.07369,3e-05,10.82014]
[1776600142222,52.9,75609.76,0.0,-0.07363,3e-05,10.81311]
[1776600143607,52.9,75609.76,0.0,-0.07363,3e-05,10.81311]
[1776600143642,52.9,75613.2,0.0,-0.07351,3e-05,10.80063]
[1776600147603,52.91,75627.56,0.0,-0.07303,3e-05,10.7486]
[1776600148308,52.91,75631.23,0.0,-0.07291,3e-05,10.73544]
[1776600155313,52.91,75617.73,0.0,-0.07337,3e-05,10.78398]
[1776600158818,52.91,75617.95,0.0,-0.07337,3e-05,10.78386]
[1776600162368,52.91,75633.16,0.0,-0.07286,3e-05,10.72885]
[1776600162730,52.92,75642.22,0.0,-0.07256,3e-05,10.69598]
[1776600162857,52.92,75642.22,0.0,-0.07256,3e-05,10.69598]
[1776600163371,52.92,75642.22,0.0,-0.07256,3e-05,10.69603]
[1776600164376,52.92,75642.22,0.0,-0.07256,3e-05,10.69603]
[1776600164386,52.91,75657.27,0.0,-0.07205,3e-05,10.64087]
[1776600165326,52.91,75657.27,0.0,-0.07205,3e-05,10.64087]
[1776600165467,52.91,75657.27,0.0,-0.07205,3e-05,10.64087]
[1776600165487,52.91,75657.81,0.0,-0.07203,3e-05,10.63875]
[1776600171345,52.91,75657.33,0.0,-0.07204,3e-05,10.63972]
[1776600174579,52.91,75659.61,0.0,-0.07196,3e-05,10.63104]
[1776600174586,52.91,75659.61,0.0,-0.07196,3e-05,10.63104]
[1776600174662,52.91,75657.3,0.0,-0.07204,3e-05,10.63933]
[1776600176177,52.91,75657.3,0.0,-0.07204,3e-05,10.63919]
[1776600176468,52.91,75657.11,0.0,-0.07204,3e-05,10.63974]
[1776600178475,52.91,75673.94,0.0,-0.07148,3e-05,10.57832]
[1776600182024,52.91,75671.34,0.0,-0.07156,3e-05,10.58766]
[1776600182802,52.91,75664.48,0.0,-0.07179,3e-05,10.61256]
[1776600183510,52.91,75657.3,0.0,-0.07203,3e-05,10.63862]
[1776600187375,52.91,75657.77,0.0,-0.07201,3e-05,10.63664]
[1776600187423,52.91,75657.77,0.0,-0.07201,3e-05,10.63664]
[1776600187503,52.91,75657.77,0.0,-0.07201,3e-05,10.63664]
[1776600187572,52.91,75659.83,0.0,-0.07194,3e-05,10.62886]
[1776600187787,52.91,75659.83,0.0,-0.07194,3e-05,10.62886]
[1776600188545,52.91,75659.83,0.0,-0.07194,3e-05,10.62874]
[1776600193580,52.91,75660.93,0.0,-0.0719,3e-05,10.6242]
[1776600198616,52.91,75660.21,0.0,-0.07192,3e-05,10.62624]
[1776600203653,52.9,75654.42,0.0,-0.07211,3e-05,10.64667]
[1776600208688,52.9,75639.62,0.0,-0.07259,3e-05,10.69973]
[1776600212816,52.9,75630.91,0.0,-0.07287,3e-05,10.72874]
[1776600214400,52.9,75626.25,0.0,-0.07303,3e-05,10.74583]
[1776600214472,52.9,75623.65,0.0,-0.07312,3e-05,10.75532]
[1776600216793,52.9,75623.65,0.0,-0.07312,3e-05,10.75532]
[1776600216879,52.9,75624.95,0.0,-0.07307,3e-05,10.7505]
[1776600219226,52.9,75624.95,0.0,-0.07307,3e-05,10.7505]
[1776600219268,52.9,75624.95,0.0,-0.07307,3e-05,10.75043]
[1776600224803,52.9,75623.29,0.0,-0.07313,3e-05,10.75641]
[1776600229835,52.9,75622.08,0.0,-0.07317,3e-05,10.76074]
[1776600237055,52.9,75621.95,0.0,-0.07317,3e-05,10.76117]
[1776600239751,52.9,75612.53,0.0,-0.07349,3e-05,10.7963]
[1776600240775,52.9,75609.91,0.0,-0.07358,3e-05,10.80616]
[1776600242600,52.9,75608.67,0.0,-0.07363,3e-05,10.81094]
[1776600243780,52.9,75615.41,0.0,-0.07341,3e-05,10.78679]
[1776600245356,52.9,75621.96,0.0,-0.07319,3e-05,10.76298]
[1776600245392,52.91,75621.92,0.0,-0.07319,3e-05,10.76341]
[1776600250984,52.91,75632.73,0.0,-0.07284,3e-05,10.72535]
[1776600256024,52.91,75629.48,0.0,-0.07295,3e-05,10.73801]
[1776600261067,52.91,75624.8,0.0,-0.07312,3e-05,10.75597]
[1776600266081,52.92,75623.33,0.0,-0.07318,3e-05,10.76266]
[1776600271129,52.92,75620.78,0.0,-0.07326,3e-05,10.7702]
[1776600272103,52.92,75620.78,0.0,-0.07326,3e-05,10.7702]
[1776600272141,52.92,75620.78,0.0,-0.07326,3e-05,10.7702]
[1776600272205,52.92,75620.04,0.0,-0.07329,3e-05,10.77314]
[1776600276255,52.92,75619.01,0.0,-0.07333,3e-05,10.7776]
[1776600278161,52.92,75616.08,0.0,-0.07343,3e-05,10.789]
[1776600278217,52.92,75616.03,0.0,-0.07343,3e-05,10.78918]
[1776600279776,52.92,75616.03,0.0,-0.07343,3e-05,10.78918]
[1776600280567,52.92,75616.03,0.0,-0.07344,3e-05,10.78939]
[1776600283014,52.92,75615.51,0.0,-0.07346,3e-05,10.79191]
[1776600283670,52.93,75614.72,0.0,-0.07349,3e-05,10.79523]
[1776600284724,52.93,75614.72,0.0,-0.07349,3e-05,10.79523]
[1776600284873,52.93,75615.52,0.0,-0.07346,3e-05,10.79249]
[1776600285230,52.93,75615.52,0.0,-0.07346,3e-05,10.79249]
[1776600290264,52.93,75628.85,0.0,-0.07303,3e-05,10.74509]
[1776600295556,52.93,75637.84,0.0,-0.07272,3e-05,10.71149]
[1776600296848,52.93,75640.36,0.0,-0.07263,3e-05,10.70201]
[1776600299391,52.93,75663.88,0.0,-0.07184,3e-05,10.61561]
[1776600300782,52.93,75663.88,0.0,-0.07184,3e-05,10.61561]
[1776600301346,52.93,75665.43,0.0,-0.07178,3e-05,10.60948]
[1776600302089,52.93,75665.43,0.0,-0.07178,3e-05,10.60948]
[1776600302351,52.93,75665.07,0.0,-0.07179,3e-05,10.61079]
[1776600306879,52.92,75658.36,0.0,-0.07201,3e-05,10.63449]
[1776600307387,52.92,75658.57,0.0,-0.072,3e-05,10.63372]
[1776600312421,52.92,75664.18,0.0,-0.07181,3e-05,10.61249]
[1776600316451,52.92,75645.77,0.0,-0.07242,3e-05,10.67899]
[1776600322494,52.92,75641.37,0.0,-0.07256,3e-05,10.69415]
[1776600327530,52.91,75636.34,0.0,-0.07272,3e-05,10.7113]
[1776600333129,52.91,75637.24,0.0,-0.07268,3e-05,10.7075]
[1776600337599,52.91,75654.25,0.0,-0.07208,3e-05,10.64047]
[1776600339442,52.91,75663.17,0.0,-0.07178,3e-05,10.60784]
[1776600339614,52.91,75665.53,0.0,-0.0717,3e-05,10.59916]
[1776600342573,52.91,75665.82,0.0,-0.07169,3e-05,10.59793]
[1776600342593,52.91,75665.82,0.0,-0.07169,3e-05,10.59793]
[1776600342663,52.91,75667.56,0.0,-0.07163,3e-05,10.59151]
[1776600343454,52.91,75667.56,0.0,-0.07163,3e-05,10.59151]
[1776600343642,52.91,75667.56,0.0,-0.07163,3e-05,10.59143]
[1776600344136,52.91,75667.56,0.0,-0.07163,3e-05,10.59143]
[1776600344998,52.91,75666.62,0.0,-0.07166,3e-05,10.59477]
[1776600345161,52.91,75666.62,0.0,-0.07166,3e-05,10.59477]
[1776600345172,52.91,75666.62,0.0,-0.07166,3e-05,10.59477]
[1776600345476,52.91,75666.62,0.0,-0.07166,3e-05,10.59477]
[1776600345656,52.91,75666.04,0.0,-0.07168,3e-05,10.5968]
[1776600345983,52.91,75666.04,0.0,-0.07168,3e-05,10.5968]
[1776600346729,52.91,75681.13,0.0,-0.07117,3e-05,10.54187]
[1776600349557,52.91,75682.03,0.0,-0.07114,3e-05,10.53861]
[1776600349684,52.91,75682.49,0.0,-0.07113,3e-05,10.53695]
[1776600351762,52.91,75682.56,0.0,-0.07113,3e-05,10.53671]
[1776600352650,52.91,75672.88,0.0,-0.07145,3e-05,10.57186]
[1776600355091,52.91,75662.42,0.0,-0.07179,3e-05,10.60972]
[1776600355624,52.91,75662.42,0.0,-0.07179,3e-05,10.60972]
[1776600358082,52.91,75647.85,0.0,-0.07228,3e-05,10.6624]
[1776600359880,52.9,75657.99,0.0,-0.07194,3e-05,10.62509]
[1776600360762,52.9,75658.04,0.0,-0.07193,3e-05,10.62479]
[1776600365801,52.9,75654.27,0.0,-0.07205,3e-05,10.6379]
[1776600370835,52.9,75654.21,0.0,-0.07205,3e-05,10.63737]
[1776600372016,52.9,75653.96,0.0,-0.07206,3e-05,10.63814]
[1776600372824,52.9,75653.96,0.0,-0.07206,3e-05,10.63814]
[1776600372850,52.9,75653.8,0.0,-0.07206,3e-05,10.63857]
[1776600376146,52.9,75647.03,0.0,-0.07228,3e-05,10.66279]
[1776600376878,52.9,75647.4,0.0,-0.07227,3e-05,10.66125]
[1776600381913,52.9,75645.65,0.0,-0.07232,3e-05,10.66672]
[1776600386951,52.89,75640.29,0.0,-0.07249,3e-05,10.68516]
[1776600391983,52.89,75637.0,0.0,-0.07257,3e-05,10.69297]
[1776600397018,52.89,75637.13,0.0,-0.07255,3e-05,10.69118]
[1776600403059,52.89,75637.12,0.0,-0.07256,3e-05,10.69135]
[1776600408094,52.89,75637.68,0.0,-0.07254,3e-05,10.68942]
[1776600411910,52.89,75637.93,0.0,-0.07253,3e-05,10.68856]
[1776600412312,52.89,75637.93,0.0,-0.07253,3e-05,10.68856]
[1776600412421,52.89,75631.01,0.0,-0.07276,3e-05,10.71396]
[1776600414722,52.89,75631.01,0.0,-0.07276,3e-05,10.71398]
[1776600414769,52.89,75624.34,0.0,-0.07299,3e-05,10.73838]
[1776600420049,52.89,75636.43,0.0,-0.07258,3e-05,10.69401]
[1776600424618,52.89,75630.07,0.0,-0.0728,3e-05,10.71732]
[1776600424660,52.89,75628.38,0.0,-0.07285,3e-05,10.72343]
[1776600430674,52.89,75626.87,0.0,-0.0729,3e-05,10.72877]
[1776600430742,52.89,75626.87,0.0,-0.0729,3e-05,10.72877]
[1776600432127,52.89,75624.03,0.0,-0.073,3e-05,10.73908]
[1776600433180,52.89,75616.94,0.0,-0.07324,3e-05,10.76495]
[1776600434032,52.89,75616.3,0.0,-0.07326,3e-05,10.7672]
[1776600434891,52.89,75615.62,0.0,-0.07328,3e-05,10.7699]
[1776600436475,52.89,75614.99,0.0,-0.0733,3e-05,10.77241]
[1776600436592,52.89,75614.79,0.0,-0.07331,3e-05,10.77334]
[1776600437299,52.89,75614.79,0.0,-0.07331,3e-05,10.77334]
[1776600437358,52.89,75613.58,0.0,-0.07335,3e-05,10.77779]
[1776600438343,52.89,75613.58,0.0,-0.07335,3e-05,10.77779]
[1776600438436,52.89,75612.48,0.0,-0.07339,3e-05,10.78203]
[1776600439969,52.89,75611.82,0.0,-0.07342,3e-05,10.78484]
[1776600440322,52.89,75611.82,0.0,-0.07342,3e-05,10.78484]
[1776600445355,52.89,75611.86,0.0,-0.07343,3e-05,10.7856]
[1776600450391,52.89,75611.83,0.0,-0.07343,3e-05,10.78663]
[1776600451204,52.89,75611.83,0.0,-0.07343,3e-05,10.78663]
[1776600451399,52.89,75612.4,0.0,-0.0734,3e-05,10.78176]
[1776600452190,52.89,75612.4,0.0,-0.0734,3e-05,10.78176]
[1776600452405,52.89,75616.28,0.0,-0.07327,3e-05,10.76768]
[1776600454276,52.89,75616.86,0.0,-0.07325,3e-05,10.76577]
[1776600454872,52.9,75616.85,0.0,-0.07326,3e-05,10.76624]
[1776600455120,52.9,75616.85,0.0,-0.07326,3e-05,10.76624]
[1776600455205,52.9,75616.85,0.0,-0.07326,3e-05,10.76624]
[1776600457675,52.9,75617.39,0.0,-0.07324,3e-05,10.7649]
[1776600463487,52.9,75620.84,0.0,-0.07314,3e-05,10.75335]
[1776600468538,52.9,75619.88,0.0,-0.07317,3e-05,10.75701]
[1776600468581,52.9,75619.88,0.0,-0.07317,3e-05,10.75701]
[1776600474561,52.9,75637.26,0.0,-0.07258,3e-05,10.69349]
[1776600479595,52.9,75630.41,0.0,-0.07282,3e-05,10.71869]
[1776600484631,52.9,75631.77,0.0,-0.07277,3e-05,10.71378]
[1776600489666,52.9,75633.42,0.0,-0.07272,3e-05,10.70778]
[1776600494700,52.9,75638.79,0.0,-0.07254,3e-05,10.68823]
[1776600499738,52.9,75650.39,0.0,-0.07214,3e-05,10.64518]
[1776600504996,52.9,75659.2,0.0,-0.07184,3e-05,10.61228]
[1776600506444,52.9,75664.25,0.0,-0.07167,3e-05,10.59362]
[1776600506786,52.9,75664.2,0.0,-0.07167,3e-05,10.59367]
[1776600512828,52.9,75656.25,0.0,-0.07191,3e-05,10.61879]
[1776600517864,52.89,75673.08,0.0,-0.07134,3e-05,10.55697]
[1776600519406,52.89,75677.91,0.0,-0.07118,3e-05,10.53939]
[1776600520810,52.89,75676.88,0.0,-0.07122,3e-05,10.54313]
[1776600522769,52.89,75677.01,0.0,-0.07121,3e-05,10.54258]
[1776600523275,52.89,75677.55,0.0,-0.07119,3e-05,10.5406]
[1776600524250,52.89,75683.34,0.0,-0.071,3e-05,10.51959]
[1776600524861,52.89,75683.34,0.0,-0.071,3e-05,10.51959]
[1776600524912,52.89,75694.66,0.0,-0.07063,3e-05,10.47863]
[1776600527196,52.89,75694.19,0.0,-0.07064,3e-05,10.4805]
[1776600527298,52.89,75696.62,0.0,-0.07056,3e-05,10.4717]
[1776600529547,52.89,75696.62,0.0,-0.07057,3e-05,10.47188]
[1776600529948,52.89,75695.93,0.0,-0.07059,3e-05,10.47447]
[1776600530818,52.89,75695.93,0.0,-0.07059,3e-05,10.47447]
[1776600530953,52.9,75699.27,0.0,-0.07048,3e-05,10.46249]
[1776600531329,52.9,75699.27,0.0,-0.07048,3e-05,10.46249]
[1776600531592,52.9,75699.27,0.0,-0.07048,3e-05,10.46249]
[1776600533977,52.9,75684.52,0.0,-0.07097,3e-05,10.51611]
[1776600534699,52.9,75684.52,0.0,-0.07097,3e-05,10.51611]
[1776600534998,52.9,75684.52,0.0,-0.07097,3e-05,10.51611]
[1776600540020,52.9,75689.42,0.0,-0.07081,3e-05,10.4985]
[1776600541694,52.9,75693.39,0.0,-0.07068,3e-05,10.4842]
[1776600543601,52.9,75685.11,0.0,-0.07095,3e-05,10.51432]
[1776600549082,52.9,75670.22,0.0,-0.07145,3e-05,10.56831]
[1776600554117,52.9,75667.66,0.0,-0.07153,3e-05,10.57731]
[1776600559378,52.9,75667.59,0.0,-0.07153,3e-05,10.57746]
[1776600565362,52.89,75667.11,0.0,-0.07154,3e-05,10.57892]
[1776600569610,52.89,75666.11,0.0,-0.07157,3e-05,10.58233]
[1776600574197,52.89,75674.98,0.0,-0.07126,3e-05,10.54711]
[1776600574976,52.89,75674.98,0.0,-0.07126,3e-05,10.54711]
[1776600575817,52.89,75675.75,0.0,-0.07124,3e-05,10.54435]
[1776600580094,52.89,75674.04,0.0,-0.07129,3e-05,10.55061]
[1776600581860,52.89,75673.63,0.0,-0.07131,3e-05,10.55212]
[1776600588360,52.89,75671.9,0.0,-0.07136,3e-05,10.55845]
[1776600593148,52.89,75672.22,0.0,-0.07135,3e-05,10.55729]
[1776600594047,52.89,75672.22,0.0,-0.07135,3e-05,10.55729]
[1776600598081,52.89,75691.61,0.0,-0.07071,3e-05,10.48711]
[1776600604009,52.9,75694.55,0.0,-0.07062,3e-05,10.47697]
[1776600609508,52.9,75689.74,0.0,-0.07079,3e-05,10.49514]
[1776600611534,52.9,75686.09,0.0,-0.07091,3e-05,10.50847]
[1776600611757,52.9,75645.08,0.0,-0.07228,3e-05,10.65788]
[1776600612491,52.9,75645.08,0.0,-0.07228,3e-05,10.65788]
[1776600613840,52.9,75648.08,0.0,-0.07218,3e-05,10.64698]
[1776600613896,52.9,75616.09,0.0,-0.07326,3e-05,10.76439]
[1776600617233,52.9,75609.95,0.0,-0.07346,3e-05,10.78681]
[1776600617565,52.9,75588.06,0.0,-0.07421,3e-05,10.86768]
[1776600618242,52.9,75588.06,0.0,-0.07421,3e-05,10.86768]
[1776600619030,52.9,75588.06,0.0,-0.07421,3e-05,10.86768]
[1776600619113,52.9,75561.39,0.0,-0.07513,3e-05,10.9664]
[1776600619890,52.9,75561.39,0.0,-0.07513,3e-05,10.9664]
[1776600620133,52.9,75561.39,0.0,-0.07513,3e-05,10.9664]
[1776600619988,52.9,75560.5,0.0,-0.07516,3e-05,10.96962]
[1776600620896,52.9,75560.5,0.0,-0.07516,3e-05,10.96962]
[1776600620990,52.9,75568.92,0.0,-0.07487,3e-05,10.93832]
[1776600621653,52.9,75568.92,0.0,-0.07487,3e-05,10.93832]
[1776600621696,52.9,75574.31,0.0,-0.07469,3e-05,10.91836]
[1776600622224,52.9,75574.31,0.0,-0.07469,3e-05,10.91836]
[1776600622603,52.9,75574.31,0.0,-0.07469,3e-05,10.91832]
[1776600625643,52.9,75570.77,0.0,-0.07481,3e-05,10.93138]
[1776600626491,52.9,75571.45,0.0,-0.07478,3e-05,10.9288]
[1776600631472,52.9,75578.87,0.0,-0.07453,3e-05,10.90129]
[1776600631664,52.9,75578.0,0.0,-0.07454,3e-05,10.90154]
[1776600633048,52.9,75578.0,0.0,-0.07454,3e-05,10.90154]
[1776600634798,52.9,75572.64,0.0,-0.07472,3e-05,10.92137]
[1776600635131,52.9,75566.94,0.0,-0.07492,3e-05,10.94242]
[1776600635540,52.9,75566.94,0.0,-0.07492,3e-05,10.94242]
[1776600638693,52.9,75561.69,0.0,-0.0751,3e-05,10.96175]
[1776600638742,52.9,75555.91,0.0,-0.0753,3e-05,10.98311]
[1776600640127,52.9,75555.91,0.0,-0.0753,3e-05,10.98311]
[1776600640139,52.9,75554.03,0.0,-0.07536,3e-05,10.98987]
[1776600645770,52.9,75555.92,0.0,-0.07529,3e-05,10.98222]
[1776600650802,52.89,75556.01,0.0,-0.07528,3e-05,10.98132]
[1776600656084,52.89,75552.78,0.0,-0.07539,3e-05,10.99282]
[1776600658724,52.89,75555.48,0.0,-0.07529,3e-05,10.98238]
[1776600658735,52.89,75555.48,0.0,-0.07529,3e-05,10.98238]
[1776600660268,52.89,75557.56,0.0,-0.07522,3e-05,10.97439]
[1776600660461,52.89,75557.56,0.0,-0.07522,3e-05,10.97439]
[1776600662927,52.89,75562.63,0.0,-0.07504,3e-05,10.95533]
[1776600667623,52.89,75562.24,0.0,-0.07505,3e-05,10.95625]
[1776600667925,52.89,75561.7,0.0,-0.07507,3e-05,10.95816]
[1776600669547,52.89,75574.1,0.0,-0.07464,3e-05,10.91214]
[1776600669557,52.89,75574.1,0.0,-0.07464,3e-05,10.91214]
[1776600669776,52.89,75574.1,0.0,-0.07464,3e-05,10.91214]
[1776600669827,52.89,75574.1,0.0,-0.07464,3e-05,10.91214]
[1776600670085,52.89,75615.3,0.0,-0.07323,3e-05,10.76021]
[1776600676169,52.89,75616.67,0.0,-0.07319,3e-05,10.75639]
[1776600681149,52.89,75613.99,0.0,-0.07329,3e-05,10.76735]
[1776600681017,52.89,75630.91,0.0,-0.07272,3e-05,10.70517]
[1776600682023,52.89,75637.55,0.0,-0.0725,3e-05,10.68089]
[1776600685002,52.89,75644.2,0.0,-0.07228,3e-05,10.65669]
[1776600685020,52.89,75644.2,0.0,-0.07228,3e-05,10.65669]
[1776600685091,52.89,75645.82,0.0,-0.07222,3e-05,10.65084]
[1776600689430,52.9,75647.75,0.0,-0.07216,3e-05,10.64407]
[1776600689585,52.9,75647.75,0.0,-0.07216,3e-05,10.64407]
[1776600690078,52.9,75652.31,0.0,-0.07201,3e-05,10.62742]
[1776600691040,52.9,75652.31,0.0,-0.07201,3e-05,10.62742]
[1776600691140,52.89,75669.28,0.0,-0.07142,3e-05,10.56235]
[1776600697127,52.89,75667.98,0.0,-0.07146,3e-05,10.56668]
[1776600697741,52.89,75667.98,0.0,-0.07146,3e-05,10.56668]
[1776600698135,52.89,75666.22,0.0,-0.07152,3e-05,10.57299]
[1776600703173,52.89,75659.9,0.0,-0.07172,3e-05,10.59539]
[1776600707375,52.89,75670.99,0.0,-0.07135,3e-05,10.55473]
[1776600708877,52.89,75671.19,0.0,-0.07134,3e-05,10.55394]
[1776600709034,52.89,75671.19,0.0,-0.07134,3e-05,10.55394]
[1776600709211,52.89,75675.14,0.0,-0.07121,3e-05,10.53954]
[1776600711226,52.89,75689.71,0.0,-0.07073,3e-05,10.48672]
[1776600713239,52.89,75674.79,0.0,-0.07122,3e-05,10.5408]
[1776600713650,52.89,75674.79,0.0,-0.07122,3e-05,10.5408]
[1776600714245,52.89,75672.41,0.0,-0.0713,3e-05,10.5494]
[1776600718932,52.89,75667.72,0.0,-0.07146,3e-05,10.56625]
[1776600718983,52.89,75667.08,0.0,-0.07148,3e-05,10.56851]
[1776600721628,52.89,75659.33,0.0,-0.07173,3e-05,10.59647]
[1776600726796,52.89,75654.59,0.0,-0.07189,3e-05,10.61308]
[1776600727288,52.89,75654.59,0.0,-0.07189,3e-05,10.61308]
[1776600727722,52.89,75654.59,0.0,-0.07189,3e-05,10.61308]
[1776600727739,52.89,75654.59,0.0,-0.07189,3e-05,10.61308]
[1776600728264,52.89,75652.74,0.0,-0.07195,3e-05,10.61969]
[1776600730979,52.89,75651.34,0.0,-0.07199,3e-05,10.62478]
[1776600731062,52.89,75650.49,0.0,-0.07202,3e-05,10.62756]
[1776600733881,52.89,75657.44,0.0,-0.07178,3e-05,10.60208]
[1776600733983,52.89,75657.3,0.0,-0.07179,3e-05,10.60247]
[1776600739421,52.88,75643.26,0.0,-0.07225,3e-05,10.65276]
[1776600744456,52.88,75641.37,0.0,-0.07231,3e-05,10.6589]
[1776600749491,52.88,75643.65,0.0,-0.07223,3e-05,10.65058]
[1776600754526,52.88,75647.67,0.0,-0.07207,3e-05,10.63225]
[1776600759610,52.88,75645.53,0.0,-0.07214,3e-05,10.63919]
[1776600765602,52.88,75648.78,0.0,-0.07202,3e-05,10.6262]
[1776600770415,52.87,75651.18,0.0,-0.07193,3e-05,10.61652]
[1776600771649,52.87,75651.18,0.0,-0.07193,3e-05,10.61634]
[1776600777152,52.87,75651.37,0.0,-0.07191,3e-05,10.61458]
[1776600778175,52.87,75651.37,0.0,-0.07191,3e-05,10.61458]
[1776600778374,52.87,75653.68,0.0,-0.07183,3e-05,10.60597]
[1776600778394,52.87,75653.68,0.0,-0.07183,3e-05,10.60597]
[1776600778871,52.87,75673.1,0.0,-0.07118,3e-05,10.53526]
[1776600784743,52.87,75661.15,0.0,-0.07158,3e-05,10.57817]
[1776600788760,52.87,75654.72,0.0,-0.07179,3e-05,10.60125]
[1776600794814,52.87,75663.78,0.0,-0.07148,3e-05,10.56738]
[1776600800326,52.86,75660.87,0.0,-0.07157,3e-05,10.5777]
[1776600800991,52.86,75658.53,0.0,-0.07165,3e-05,10.58614]
[1776600801093,52.86,75652.81,0.0,-0.07184,3e-05,10.60689]
[1776600805047,52.86,75653.29,0.0,-0.07182,3e-05,10.60489]
[1776600805133,52.86,75653.93,0.0,-0.0718,3e-05,10.60216]
[1776600810928,52.86,75653.53,0.0,-0.07181,3e-05,10.60297]
[1776600812225,52.86,75653.53,0.0,-0.07181,3e-05,10.60297]
[1776600812494,52.86,75652.61,0.0,-0.07182,3e-05,10.60311]
[1776600812512,52.86,75652.61,0.0,-0.07182,3e-05,10.60311]
[1776600815294,52.86,75643.79,0.0,-0.07211,3e-05,10.63503]
[1776600815961,52.86,75642.1,0.0,-0.07216,3e-05,10.64103]
[1776600820997,52.86,75641.92,0.0,-0.07216,3e-05,10.64068]
[1776600827040,52.85,75645.41,0.0,-0.07203,3e-05,10.62673]
[1776600832075,52.85,75646.92,0.0,-0.07198,3e-05,10.62079]
[1776600835584,52.85,75647.26,0.0,-0.07197,3e-05,10.61978]
[1776600836103,52.85,75650.11,0.0,-0.07188,3e-05,10.60954]
[1776600837069,52.85,75650.11,0.0,-0.07188,3e-05,10.60954]
[1776600837127,52.85,75647.27,0.0,-0.07197,3e-05,10.61998]
[1776600837552,52.85,75647.27,0.0,-0.07197,3e-05,10.61998]
[1776600838290,52.85,75647.27,0.0,-0.07197,3e-05,10.61998]
[1776600838118,52.85,75647.27,0.0,-0.07197,3e-05,10.61998]
[1776600838614,52.85,75647.27,0.0,-0.07197,3e-05,10.61998]
[1776600838827,52.85,75647.27,0.0,-0.07197,3e-05,10.61998]
[1776600839186,52.85,75647.27,0.0,-0.07197,3e-05,10.61998]
[1776600839254,52.85,75647.27,0.0,-0.07197,3e-05,10.61998]
[1776600839342,52.85,75673.39,0.0,-0.0711,3e-05,10.52475]
[1776600839964,52.85,75673.39,0.0,-0.0711,3e-05,10.52475]
[1776600845167,52.85,75673.13,0.0,-0.07111,3e-05,10.52535]
[1776600849978,52.85,75672.53,0.0,-0.07112,3e-05,10.52739]
[1776600849984,52.85,75672.53,0.0,-0.07112,3e-05,10.52739]
[1776600850208,52.85,75672.15,0.0,-0.07114,3e-05,10.52868]
[1776600855241,52.85,75669.76,0.0,-0.07121,3e-05,10.53714]
[1776600862287,52.85,75668.97,0.0,-0.07124,3e-05,10.53963]
[1776600867324,52.85,75667.99,0.0,-0.07127,3e-05,10.54284]
[1776600872359,52.85,75667.84,0.0,-0.07125,3e-05,10.54006]
[1776600877394,52.85,75667.75,0.0,-0.07125,3e-05,10.54002]
[1776600882821,52.85,75674.87,0.0,-0.07101,3e-05,10.51392]
[1776600887133,52.85,75687.87,0.0,-0.07058,3e-05,10.4668]
[1776600887164,52.85,75688.73,0.0,-0.07055,3e-05,10.46374]
[1776600890582,52.85,75688.43,0.0,-0.07057,3e-05,10.46501]
[1776600890589,52.85,75687.22,0.0,-0.07061,3e-05,10.46945]
[1776600897571,52.85,75686.29,0.0,-0.07064,3e-05,10.47314]
[1776600898311,52.85,75683.76,0.0,-0.07072,3e-05,10.48244]
[1776600898793,52.85,75683.76,0.0,-0.07072,3e-05,10.48244]
[1776600899861,52.85,75697.14,0.0,-0.07028,3e-05,10.43403]
[1776600901214,52.85,75702.38,0.0,-0.07011,3e-05,10.41522]
[1776600901272,52.85,75713.64,0.0,-0.06975,3e-05,10.37494]
[1776600901976,52.85,75713.64,0.0,-0.06975,3e-05,10.37494]
[1776600902046,52.85,75711.06,0.0,-0.06983,3e-05,10.38425]
[1776600903988,52.85,75711.06,0.0,-0.06983,3e-05,10.38444]
[1776600904014,52.85,75705.63,0.0,-0.07001,3e-05,10.40421]
[1776600905383,52.85,75705.63,0.0,-0.07001,3e-05,10.40421]
[1776600908566,52.85,75700.81,0.0,-0.07018,3e-05,10.4224]
[1776600908626,52.85,75700.81,0.0,-0.07018,3e-05,10.4224]
[1776600909204,52.85,75700.81,0.0,-0.07018,3e-05,10.4224]
[1776600910064,52.85,75692.03,0.0,-0.07047,3e-05,10.45439]
[1776600910104,52.85,75687.47,0.0,-0.07062,3e-05,10.47091]
[1776600911123,52.85,75687.47,0.0,-0.07062,3e-05,10.47091]
[1776600911126,52.85,75687.47,0.0,-0.07062,3e-05,10.47091]
[1776600911171,52.85,75688.34,0.0,-0.07059,3e-05,10.46783]
[1776600913717,52.86,75686.49,0.0,-0.07065,3e-05,10.47468]
[1776600913739,52.86,75684.77,0.0,-0.07071,3e-05,10.48098]
[1776600914924,52.86,75684.77,0.0,-0.07071,3e-05,10.48098]
[1776600915023,52.86,75688.78,0.0,-0.07058,3e-05,10.46651]
[1776600917209,52.86,75688.78,0.0,-0.07058,3e-05,10.46659]
[1776600917413,52.86,75689.0,0.0,-0.07057,3e-05,10.46598]
[1776600917487,52.86,75689.0,0.0,-0.07057,3e-05,10.46598]
[1776600918060,52.86,75689.0,0.0,-0.07057,3e-05,10.46598]
[1776600919488,52.86,75691.97,0.0,-0.07048,3e-05,10.45542]
[1776600919957,52.86,75689.21,0.0,-0.07057,3e-05,10.46541]
[1776600920706,52.86,75689.21,0.0,-0.07057,3e-05,10.46541]
[1776600921208,52.86,75689.21,0.0,-0.07057,3e-05,10.46541]
[1776600921281,52.86,75687.48,0.0,-0.07063,3e-05,10.47189]
[1776600925061,52.86,75685.88,0.0,-0.07068,3e-05,10.47786]
[1776600925161,52.86,75686.01,0.0,-0.07068,3e-05,10.47747]
[1776600928249,52.86,75685.93,0.0,-0.07068,3e-05,10.47793]
[1776600928756,52.86,75685.15,0.0,-0.07071,3e-05,10.48092]
[1776600929011,52.86,75685.15,0.0,-0.07071,3e-05,10.48092]
[1776600929316,52.86,75685.15,0.0,-0.07071,3e-05,10.48092]
[1776600929383,52.86,75684.52,0.0,-0.07073,3e-05,10.4832]
[1776600929479,52.86,75684.52,0.0,-0.07073,3e-05,10.4832]
[1776600930765,52.86,75706.45,0.0,-0.07001,3e-05,10.404]
[1776600931863,52.86,75706.45,0.0,-0.07001,3e-05,10.404]
[1776600933327,52.86,75707.4,0.0,-0.06996,3e-05,10.39784]
[1776600933336,52.86,75703.71,0.0,-0.07009,3e-05,10.41157]
[1776600938365,52.86,75721.48,0.0,-0.06952,3e-05,10.34859]
[1776600940799,52.86,75720.85,0.0,-0.06954,3e-05,10.35113]
[1776600940812,52.86,75720.85,0.0,-0.06954,3e-05,10.35113]
[1776600941482,52.86,75716.12,0.0,-0.0697,3e-05,10.36843]
[1776600947050,52.87,75722.51,0.0,-0.0695,3e-05,10.34666]
[1776600947115,52.87,75720.01,0.0,-0.06958,3e-05,10.35593]
[1776600952920,52.87,75716.34,0.0,-0.06971,3e-05,10.3705]
[1776600953907,52.87,75716.34,0.0,-0.06971,3e-05,10.3705]
[1776600953951,52.87,75717.82,0.0,-0.06967,3e-05,10.36537]
[1776600956305,52.87,75717.81,0.0,-0.06967,3e-05,10.3658]
[1776600958124,52.87,75717.82,0.0,-0.06967,3e-05,10.36596]
[1776600961945,52.88,75717.68,0.0,-0.06968,3e-05,10.36735]
[1776600964573,52.88,75699.44,0.0,-0.07028,3e-05,10.43353]
[1776600964581,52.88,75699.44,0.0,-0.07028,3e-05,10.43353]
[1776600965472,52.88,75698.86,0.0,-0.07031,3e-05,10.43581]
[1776600966072,52.88,75698.86,0.0,-0.07031,3e-05,10.43581]
[1776600966130,52.88,75698.39,0.0,-0.07032,3e-05,10.43751]
[1776600970706,52.88,75696.19,0.0,-0.0704,3e-05,10.44583]
[1776600971045,52.88,75695.41,0.0,-0.07042,3e-05,10.44874]
[1776600972116,52.88,75695.41,0.0,-0.07042,3e-05,10.44874]
[1776600978101,52.88,75696.19,0.0,-0.0704,3e-05,10.4465]
[1776600983134,52.88,75694.51,0.0,-0.07046,3e-05,10.45306]
[1776600987422,52.88,75695.28,0.0,-0.07044,3e-05,10.45055]
[1776600987457,52.88,75695.23,0.0,-0.07044,3e-05,10.45092]
[1776600993205,52.88,75696.88,0.0,-0.07037,3e-05,10.4425]
[1776600996628,52.88,75703.82,0.0,-0.07015,3e-05,10.41777]
[1776600999573,52.88,75718.81,0.0,-0.06966,3e-05,10.36427]
[1776601009317,52.89,75727.8,0.0,-0.06939,3e-05,10.33459]
[1776601014354,52.89,75729.13,0.0,-0.06936,3e-05,10.33102]
[1776601017539,52.9,75729.86,0.0,-0.06934,3e-05,10.32887]
[1776601018260,52.9,75733.53,0.0,-0.06922,3e-05,10.31592]
[1776601018382,52.9,75733.53,0.0,-0.06923,3e-05,10.31618]
[1776601018679,52.9,75733.53,0.0,-0.06923,3e-05,10.31618]
[1776601021808,52.9,75741.04,0.0,-0.06899,3e-05,10.29014]
[1776601021826,52.9,75741.04,0.0,-0.06899,3e-05,10.29014]
[1776601022411,52.9,75741.68,0.0,-0.06897,3e-05,10.28816]
[1776601027446,52.9,75722.47,0.0,-0.06961,3e-05,10.35843]
[1776601029158,52.9,75722.77,0.0,-0.0696,3e-05,10.35755]
[1776601029958,52.9,75723.27,0.0,-0.06959,3e-05,10.35595]
[1776601030279,52.9,75723.27,0.0,-0.06959,3e-05,10.35595]
[1776601032200,52.9,75723.63,0.0,-0.06958,3e-05,10.35504]
[1776601033024,52.9,75724.68,0.0,-0.06954,3e-05,10.35145]
[1776601038523,52.91,75722.69,0.0,-0.06962,3e-05,10.35968]
[1776601043557,52.91,75722.52,0.0,-0.06963,3e-05,10.36113]
[1776601048592,52.91,75722.59,0.0,-0.06964,3e-05,10.36169]
[1776601053627,52.91,75711.11,0.0,-0.07,3e-05,10.40089]
[1776601058662,52.91,75698.37,0.0,-0.07042,3e-05,10.4473]
[1776601063698,52.92,75699.68,0.0,-0.07038,3e-05,10.44301]
[1776601070749,52.92,75697.05,0.0,-0.07047,3e-05,10.45299]
[1776601076246,52.92,75705.97,0.0,-0.07019,3e-05,10.42125]
[1776601081829,52.92,75701.42,0.0,-0.07034,3e-05,10.43865]
[1776601086316,52.92,75686.56,0.0,-0.07084,3e-05,10.49298]
[1776601091898,52.92,75687.16,0.0,-0.07082,3e-05,10.49135]
[1776601096934,52.92,75687.51,0.0,-0.07082,3e-05,10.49053]
[1776601101968,52.92,75687.63,0.0,-0.07082,3e-05,10.49052]
[1776601107004,52.93,75689.88,0.0,-0.07074,3e-05,10.48281]
[1776601108456,52.93,75689.88,0.0,-0.07074,3e-05,10.48281]
[1776601108495,52.93,75689.64,0.0,-0.07075,3e-05,10.48386]
[1776601114052,52.93,75689.41,0.0,-0.07075,3e-05,10.48222]
[1776601119088,52.93,75688.73,0.0,-0.07078,3e-05,10.48512]
[1776601124123,52.93,75689.2,0.0,-0.07076,3e-05,10.48382]
[1776601129682,52.93,75688.82,0.0,-0.07078,3e-05,10.48555]
[1776601135200,52.93,75686.85,0.0,-0.07085,3e-05,10.49333]
[1776601137850,52.93,75683.39,0.0,-0.07097,3e-05,10.50605]
[1776601139026,52.93,75679.94,0.0,-0.07108,3e-05,10.51864]
[1776601139228,52.93,75678.36,0.0,-0.07113,3e-05,10.52442]
[1776601145270,52.93,75675.6,0.0,-0.07123,3e-05,10.53466]
[1776601154039,52.93,75674.81,0.0,-0.07125,3e-05,10.53763]
[1776601159371,52.94,75678.79,0.0,-0.07113,3e-05,10.52451]
[1776601164437,52.94,75675.49,0.0,-0.07125,3e-05,10.53754]
[1776601166864,52.94,75675.48,0.0,-0.07126,3e-05,10.53893]
[1776601167559,52.94,75675.48,0.0,-0.07126,3e-05,10.53893]
[1776601168201,52.94,75675.48,0.0,-0.07127,3e-05,10.5396]
[1776601170908,52.95,75675.73,0.0,-0.07127,3e-05,10.53969]
[1776601171710,52.95,75675.73,0.0,-0.07127,3e-05,10.53969]
[1776601172546,52.95,75675.73,0.0,-0.07126,3e-05,10.53708]
[1776601175700,52.95,75679.21,0.0,-0.07115,3e-05,10.5255]
[1776601176491,52.95,75680.84,0.0,-0.0711,3e-05,10.52003]
[1776601177756,52.95,75680.84,0.0,-0.0711,3e-05,10.52003]
[1776601178287,52.95,75680.84,0.0,-0.0711,3e-05,10.52003]
[1776601184920,52.95,75683.67,0.0,-0.07101,3e-05,10.51036]
[1776601190889,52.95,75689.58,0.0,-0.07082,3e-05,10.4897]
[1776601192092,52.95,75691.68,0.0,-0.07075,3e-05,10.48223]
[1776601194623,52.96,75701.57,0.0,-0.07043,3e-05,10.44685]
[1776601196162,52.96,75699.96,0.0,-0.07049,3e-05,10.45306]
[1776601196634,52.96,75698.32,0.0,-0.07054,3e-05,10.45917]
[1776601201669,52.96,75695.91,0.0,-0.07063,3e-05,10.46879]
[1776601207172,52.96,75695.57,0.0,-0.07065,3e-05,10.47091]
[1776601208593,52.96,75695.57,0.0,-0.07065,3e-05,10.47091]
[1776601208717,52.96,75695.57,0.0,-0.07065,3e-05,10.47125]
[1776601211978,52.96,75691.99,0.0,-0.07078,3e-05,10.48462]
[1776601218064,52.96,75685.82,0.0,-0.07098,3e-05,10.50755]
[1776601218576,52.96,75685.82,0.0,-0.07098,3e-05,10.50755]
[1776601218639,52.96,75685.63,0.0,-0.07099,3e-05,10.50839]
[1776601222698,52.97,75684.54,0.0,-0.07103,3e-05,10.51248]
[1776601222742,52.97,75684.66,0.0,-0.07103,3e-05,10.51211]
[1776601224723,52.97,75684.66,0.0,-0.07103,3e-05,10.51211]
[1776601224738,52.97,75685.14,0.0,-0.07101,3e-05,10.51056]
[1776601228726,52.97,75686.59,0.0,-0.07096,3e-05,10.50543]
[1776601231102,52.97,75686.85,0.0,-0.07096,3e-05,10.50495]
[1776601232077,52.97,75689.36,0.0,-0.07086,3e-05,10.49326]
[1776601237179,52.97,75695.97,0.0,-0.07065,3e-05,10.4701]
[1776601237669,52.97,75696.33,0.0,-0.07064,3e-05,10.4688]
[1776601239020,52.97,75705.89,0.0,-0.07033,3e-05,10.43435]
[1776601239060,52.97,75707.71,0.0,-0.07027,3e-05,10.42792]
[1776601244971,52.97,75703.39,0.0,-0.07042,3e-05,10.44444]
[1776601251140,52.97,75696.51,0.0,-0.07065,3e-05,10.46981]
[1776601251175,52.97,75698.54,0.0,-0.07058,3e-05,10.46268]
[1776601254228,52.97,75699.11,0.0,-0.07057,3e-05,10.46083]
[1776601254986,52.98,75697.59,0.0,-0.07062,3e-05,10.46652]
[1776601261216,52.98,75697.35,0.0,-0.07063,3e-05,10.46765]
[1776601261259,52.98,75697.35,0.0,-0.07063,3e-05,10.46765]
[1776601261270,52.98,75697.35,0.0,-0.07063,3e-05,10.46765]
[1776601261303,52.98,75697.67,0.0,-0.07062,3e-05,10.46674]
[1776601264856,52.98,75694.13,0.0,-0.07074,3e-05,10.47971]
[1776601265392,52.98,75694.13,0.0,-0.07074,3e-05,10.47971]
[1776601265484,52.98,75693.64,0.0,-0.07075,3e-05,10.4816]
[1776601266425,52.98,75693.64,0.0,-0.07075,3e-05,10.4816]
[1776601266481,52.98,75693.29,0.0,-0.07077,3e-05,10.48292]
[1776601269099,52.98,75688.34,0.0,-0.07093,3e-05,10.50095]
[1776601269495,52.98,75688.34,0.0,-0.07093,3e-05,10.50095]
[1776601269545,52.98,75685.48,0.0,-0.07103,3e-05,10.51162]
[1776601275182,52.98,75682.94,0.0,-0.07112,3e-05,10.52123]
[1776601280221,52.98,75676.53,0.0,-0.07133,3e-05,10.54462]
[1776601280917,52.98,75676.53,0.0,-0.07133,3e-05,10.54462]
[1776601281672,52.98,75676.53,0.0,-0.07133,3e-05,10.54462]
[1776601281686,52.98,75676.53,0.0,-0.07133,3e-05,10.54462]
[1776601281716,52.98,75675.3,0.0,-0.07137,3e-05,10.5491]
[1776601287745,52.98,75673.73,0.0,-0.07144,3e-05,10.55653]
[1776601291100,52.99,75671.58,0.0,-0.07152,3e-05,10.56492]
[1776601291844,52.99,75671.58,0.0,-0.07152,3e-05,10.56492]
[1776601292301,52.99,75670.13,0.0,-0.07155,3e-05,10.56781]
[1776601297366,52.99,75669.38,0.0,-0.07158,3e-05,10.57054]
[1776601303193,52.99,75668.32,0.0,-0.07161,3e-05,10.57441]
[1776601308417,52.99,75668.9,0.0,-0.0716,3e-05,10.57318]
[1776601309133,52.99,75668.9,0.0,-0.0716,3e-05,10.57318]
[1776601314458,52.99,75666.89,0.0,-0.07168,3e-05,10.58207]
[1776601319492,53.0,75667.45,0.0,-0.07167,3e-05,10.5812]
[1776601323788,53.0,75663.17,0.0,-0.07182,3e-05,10.59742]
[1776601325975,53.0,75660.18,0.0,-0.07193,3e-05,10.60886]
[1776601326674,53.0,75660.18,0.0,-0.07193,3e-05,10.60886]
[1776601331792,53.0,75668.45,0.0,-0.07166,3e-05,10.57973]
[1776601336643,53.0,75676.49,0.0,-0.07139,3e-05,10.55057]
[1776601336714,53.0,75677.09,0.0,-0.07137,3e-05,10.54837]
[1776601337093,53.0,75677.09,0.0,-0.07137,3e-05,10.54837]
[1776601338662,53.0,75677.09,0.0,-0.07137,3e-05,10.54835]
[1776601338698,53.0,75677.45,0.0,-0.07136,3e-05,10.54703]
[1776601344593,53.0,75676.87,0.0,-0.07138,3e-05,10.54905]
[1776601344755,53.0,75676.87,0.0,-0.07138,3e-05,10.54905]
[1776601344828,53.0,75676.84,0.0,-0.07138,3e-05,10.54909]
[1776601350347,53.0,75676.68,0.0,-0.07138,3e-05,10.54956]
[1776601351054,53.0,75676.5,0.0,-0.07139,3e-05,10.55018]
[1776601351913,53.0,75676.9,0.0,-0.07136,3e-05,10.54576]
[1776601358237,53.0,75676.26,0.0,-0.07138,3e-05,10.54787]
[1776601363802,53.0,75677.3,0.0,-0.07134,3e-05,10.54396]
[1776601367678,53.0,75677.97,0.0,-0.07132,3e-05,10.5415]
[1776601367830,53.0,75677.48,0.0,-0.07133,3e-05,10.54328]
[1776601369178,53.0,75680.66,0.0,-0.07123,3e-05,10.53176]
[1776601369190,53.0,75680.66,0.0,-0.07123,3e-05,10.53176]
[1776601369848,53.0,75681.65,0.0,-0.0712,3e-05,10.5282]
[1776601370676,53.0,75681.65,0.0,-0.0712,3e-05,10.5282]
[1776601370857,53.0,75681.2,0.0,-0.07121,3e-05,10.52983]
[1776601377009,53.0,75684.72,0.0,-0.0711,3e-05,10.51723]
[1776601377900,53.0,75684.03,0.0,-0.07112,3e-05,10.51991]
[1776601382935,53.0,75680.11,0.0,-0.07125,3e-05,10.53423]
[1776601385761,53.0,75679.98,0.0,-0.07126,3e-05,10.53472]
[1776601391998,53.0,75669.52,0.0,-0.0716,3e-05,10.57258]
[1776601393007,53.0,75669.52,0.0,-0.0716,3e-05,10.57258]
[1776601393706,53.0,75669.52,0.0,-0.0716,3e-05,10.57258]
[1776601396094,53.0,75666.18,0.0,-0.07171,3e-05,10.58465]
[1776601402228,53.0,75666.79,0.0,-0.07169,3e-05,10.58238]
[1776601404663,53.0,75663.52,0.0,-0.0718,3e-05,10.59425]
[1776601405802,53.0,75662.41,0.0,-0.07184,3e-05,10.59825]
[1776601405865,53.0,75661.74,0.0,-0.07186,3e-05,10.60066]
[1776601416184,53.0,75659.78,0.0,-0.07191,3e-05,10.60454]
[1776601423109,53.0,75656.8,0.0,-0.072,3e-05,10.61528]
[1776601424095,53.0,75656.73,0.0,-0.07201,3e-05,10.61546]
[1776601424972,53.0,75656.73,0.0,-0.07201,3e-05,10.61546]
[1776601424179,53.0,75656.73,0.0,-0.07201,3e-05,10.61543]
[1776601426117,53.0,75656.73,0.0,-0.07201,3e-05,10.61541]
[1776601426218,53.0,75656.73,0.0,-0.07201,3e-05,10.61538]
[1776601435884,53.0,75655.75,0.0,-0.07204,3e-05,10.61885]
[1776601436280,53.0,75655.75,0.0,-0.07204,3e-05,10.6187]
[1776601436382,53.0,75655.2,0.0,-0.07205,3e-05,10.6207]
[1776601442935,53.0,75655.09,0.0,-0.07206,3e-05,10.62098]
[1776601444306,53.0,75650.13,0.0,-0.07223,3e-05,10.63988]
[1776601445351,53.0,75649.54,0.0,-0.07225,3e-05,10.64257]
[1776601445410,53.0,75649.54,0.0,-0.07225,3e-05,10.64257]
[1776601445490,53.0,75649.54,0.0,-0.07225,3e-05,10.64257]
[1776601445536,53.0,75649.54,0.0,-0.07225,3e-05,10.64257]
[1776601445588,53.0,75648.9,0.0,-0.07228,3e-05,10.64543]
[1776601447383,53.0,75640.6,0.0,-0.07256,3e-05,10.67626]
[1776601447398,53.0,75640.6,0.0,-0.07256,3e-05,10.67626]
[1776601447409,53.0,75639.68,0.0,-0.0726,3e-05,10.68014]
[1776601448171,53.0,75639.68,0.0,-0.0726,3e-05,10.68014]
[1776601448874,53.01,75640.39,0.0,-0.07258,3e-05,10.67849]
[1776601450794,53.01,75640.39,0.0,-0.07258,3e-05,10.67849]
[1776601450858,53.01,75641.91,0.0,-0.07254,3e-05,10.6734]
[1776601456781,53.01,75643.05,0.0,-0.07252,3e-05,10.67109]
[1776601456810,53.01,75645.23,0.0,-0.07245,3e-05,10.66405]
[1776601457873,53.01,75645.23,0.0,-0.07245,3e-05,10.66405]
[1776601460760,53.02,75628.24,0.0,-0.07304,3e-05,10.72751]
[1776601466535,53.02,75625.98,0.0,-0.07313,3e-05,10.73824]
[1776601471009,53.03,75626.98,0.0,-0.07311,3e-05,10.73562]
[1776601476645,53.03,75617.39,0.0,-0.07343,3e-05,10.76981]
[1776601486927,53.04,75613.68,0.0,-0.07358,3e-05,10.78607]
[1776601492720,53.04,75613.78,0.0,-0.07359,3e-05,10.78727]
[1776601498763,53.04,75616.23,0.0,-0.07352,3e-05,10.77942]
[1776601503798,53.05,75617.81,0.0,-0.07348,3e-05,10.77453]
[1776601508834,53.05,75619.78,0.0,-0.07342,3e-05,10.76815]
[1776601513868,53.05,75616.14,0.0,-0.07355,3e-05,10.78225]
[1776601515062,53.05,75616.14,0.0,-0.07355,3e-05,10.78225]
[1776601515136,53.05,75616.11,0.0,-0.07355,3e-05,10.78249]
[1776601515162,53.05,75616.11,0.0,-0.07355,3e-05,10.78249]
[1776601515881,53.05,75615.74,0.0,-0.07356,3e-05,10.78398]
[1776601516835,53.05,75615.74,0.0,-0.07356,3e-05,10.78398]
[1776601519495,53.05,75591.82,0.0,-0.07438,3e-05,10.87221]
[1776601519541,53.05,75591.82,0.0,-0.07438,3e-05,10.87221]
[1776601520149,53.05,75590.95,0.0,-0.07441,3e-05,10.87541]
[1776601520215,53.05,75590.95,0.0,-0.07441,3e-05,10.87541]
[1776601520919,53.05,75574.64,0.0,-0.07497,3e-05,10.93559]
[1776601523132,53.05,75568.5,0.0,-0.07518,3e-05,10.95805]
[1776601526044,53.05,75569.33,0.0,-0.07515,3e-05,10.95497]
[1776601533183,53.05,75569.53,0.0,-0.07512,3e-05,10.9506]
[1776601541059,53.05,75559.67,0.0,-0.07547,3e-05,10.98731]
[1776601546095,53.05,75556.88,0.0,-0.07558,3e-05,10.99954]
[1776601551130,53.06,75564.14,0.0,-0.07535,3e-05,10.97464]
[1776601556163,53.06,75566.65,0.0,-0.07528,3e-05,10.96748]
[1776601561198,53.07,75568.53,0.0,-0.07523,3e-05,10.96259]
[1776601566233,53.07,75569.14,0.0,-0.07523,3e-05,10.96239]
[1776601571269,53.08,75569.41,0.0,-0.07524,3e-05,10.96334]
[1776601576303,53.08,75566.79,0.0,-0.07535,3e-05,10.97489]
[1776601581338,53.09,75575.11,0.0,-0.07508,3e-05,10.94607]
[1776601586463,53.09,75577.59,0.0,-0.075,3e-05,10.93837]
[1776601592560,53.1,75580.23,0.0,-0.07492,3e-05,10.92812]
[1776601598461,53.11,75581.77,0.0,-0.07489,3e-05,10.92554]
[1776601604503,53.11,75582.47,0.0,-0.07489,3e-05,10.92571]
[1776601610013,53.12,75579.24,0.0,-0.07502,3e-05,10.93993]
[1776601615585,53.12,75566.23,0.0,-0.0755,3e-05,10.99063]
[1776601620615,53.13,75552.84,0.0,-0.07598,3e-05,11.04197]
[1776601625650,53.13,75555.62,0.0,-0.0759,3e-05,11.03314]
[1776601630743,53.14,75552.45,0.0,-0.07602,3e-05,11.04606]
[1776601635721,53.14,75571.34,0.0,-0.07538,3e-05,10.97809]
[1776601640755,53.14,75580.85,0.0,-0.07506,3e-05,10.94397]
[1776601645791,53.14,75582.56,0.0,-0.07499,3e-05,10.93709]
[1776601650996,53.14,75579.37,0.0,-0.0751,3e-05,10.94873]
[1776601656868,53.14,75573.64,0.0,-0.07528,3e-05,10.966]
[1776601661902,53.14,75564.44,0.0,-0.07559,3e-05,10.99978]
[1776601667945,53.14,75572.81,0.0,-0.07531,3e-05,10.96946]
[1776601672980,53.14,75572.59,0.0,-0.07532,3e-05,10.97084]
[1776601679024,53.14,75572.73,0.0,-0.07532,3e-05,10.97097]
[1776601684065,53.14,75572.08,0.0,-0.07535,3e-05,10.97388]
[1776601689101,53.14,75568.47,0.0,-0.07548,3e-05,10.98768]
[1776601694135,53.15,75554.65,0.0,-0.07596,3e-05,11.03903]
[1776601699171,53.15,75555.43,0.0,-0.07594,3e-05,11.03663]
[1776601703075,53.15,75552.6,0.0,-0.07604,3e-05,11.04789]
[1776601707768,53.15,75553.27,0.0,-0.07603,3e-05,11.04661]
[1776601707795,53.15,75553.27,0.0,-0.07603,3e-05,11.04661]
[1776601709033,53.15,75552.55,0.0,-0.07606,3e-05,11.04952]
[1776601709241,53.15,75552.55,0.0,-0.07606,3e-05,11.04974]
[1776601711502,53.15,75552.51,0.0,-0.07605,3e-05,11.04734]
[1776601713433,53.15,75549.33,0.0,-0.07616,3e-05,11.05956]
[1776601718304,53.16,75565.03,0.0,-0.07562,3e-05,11.00252]
[1776601723338,53.16,75563.21,0.0,-0.0757,3e-05,11.01063]
[1776601728375,53.16,75564.17,0.0,-0.07568,3e-05,11.00834]
[1776601731473,53.17,75564.73,0.0,-0.07567,3e-05,11.00702]
[1776601732188,53.17,75565.15,0.0,-0.07565,3e-05,11.00572]
[1776601737799,53.17,75565.88,0.0,-0.07564,3e-05,11.00378]
[1776601743802,53.17,75563.58,0.0,-0.07573,3e-05,11.01431]
[1776601743945,53.17,75563.58,0.0,-0.07573,3e-05,11.01431]
[1776601744442,53.17,75564.03,0.0,-0.07572,3e-05,11.01289]
[1776601744567,53.17,75564.03,0.0,-0.07572,3e-05,11.01289]
[1776601745290,53.17,75564.03,0.0,-0.07572,3e-05,11.01289]
[1776601745322,53.17,75564.03,0.0,-0.07572,3e-05,11.01289]
[1776601745758,53.17,75561.34,0.0,-0.07582,3e-05,11.02309]
[1776601745860,53.17,75560.57,0.0,-0.07584,3e-05,11.02617]
[1776601750997,53.18,75556.84,0.0,-0.07598,3e-05,11.04106]
[1776601756571,53.18,75557.66,0.0,-0.07597,3e-05,11.03925]
[1776601757513,53.18,75557.66,0.0,-0.07597,3e-05,11.03925]
[1776601757610,53.18,75557.66,0.0,-0.07597,3e-05,11.03925]
[1776601757685,53.18,75557.66,0.0,-0.07597,3e-05,11.03925]
[1776601758188,53.18,75563.66,0.0,-0.07576,3e-05,11.01723]
[1776601758663,53.18,75578.67,0.0,-0.07524,3e-05,10.96196]
[1776601765184,53.19,75578.8,0.0,-0.07525,3e-05,10.96306]
[1776601768284,53.19,75570.48,0.0,-0.07555,3e-05,10.99475]
[1776601768655,53.19,75569.34,0.0,-0.07559,3e-05,10.99953]
[1776601773689,53.19,75576.82,0.0,-0.07533,3e-05,10.97041]
[1776601778725,53.2,75575.49,0.0,-0.07539,3e-05,10.97693]
[1776601785914,53.2,75577.98,0.0,-0.07532,3e-05,10.97007]
[1776601791300,53.21,75565.74,0.0,-0.07576,3e-05,11.01693]
[1776601796992,53.21,75565.48,0.0,-0.07579,3e-05,11.0195]
[1776601802136,53.21,75565.28,0.0,-0.0758,3e-05,11.02126]
[1776601809082,53.22,75569.8,0.0,-0.07567,3e-05,11.00672]
[1776601814117,53.22,75568.87,0.0,-0.07571,3e-05,11.01153]
[1776601819152,53.22,75568.85,0.0,-0.07572,3e-05,11.01289]
[1776601824190,53.23,75570.36,0.0,-0.07568,3e-05,11.00861]
[1776601830230,53.23,75570.19,0.0,-0.0757,3e-05,11.01081]
[1776601835265,53.23,75569.84,0.0,-0.07571,3e-05,11.01038]
[1776601840300,53.24,75569.8,0.0,-0.07572,3e-05,11.01179]
[1776601845337,53.24,75569.77,0.0,-0.07573,3e-05,11.01315]
[1776601845883,53.24,75569.77,0.0,-0.07573,3e-05,11.01315]
[1776601846550,53.24,75568.29,0.0,-0.07579,3e-05,11.01887]
[1776601847079,53.24,75568.29,0.0,-0.07579,3e-05,11.01887]
[1776601847519,53.24,75555.03,0.0,-0.07625,3e-05,11.0682]
[1776601848147,53.24,75555.03,0.0,-0.07625,3e-05,11.0682]
[1776601848921,53.24,75555.03,0.0,-0.07625,3e-05,11.0684]
[1776601850562,53.24,75549.88,0.0,-0.07643,3e-05,11.0878]
[1776601850612,53.24,75549.88,0.0,-0.07643,3e-05,11.0878]
[1776601851272,53.24,75549.88,0.0,-0.07643,3e-05,11.0878]
[1776601851326,53.24,75549.88,0.0,-0.07643,3e-05,11.0878]
[1776601852210,53.24,75548.0,0.0,-0.0765,3e-05,11.09492]
[1776601852259,53.24,75548.0,0.0,-0.0765,3e-05,11.09492]
[1776601853303,53.24,75548.0,0.0,-0.0765,3e-05,11.09505]
[1776601853976,53.24,75547.55,0.0,-0.07652,3e-05,11.09686]
[1776601854103,53.24,75547.55,0.0,-0.07652,3e-05,11.09686]
[1776601854399,53.24,75547.55,0.0,-0.07652,3e-05,11.09699]
[1776601855965,53.24,75546.21,0.0,-0.07657,3e-05,11.10209]
[1776601856415,53.24,75537.5,0.0,-0.07687,4e-05,11.13455]
[1776601857683,53.25,75537.11,0.0,-0.07689,4e-05,11.13607]
[1776601857749,53.25,75537.24,0.0,-0.07689,4e-05,11.13566]
[1776601859645,53.25,75537.24,0.0,-0.07689,4e-05,11.13572]
[1776601860443,53.25,75537.54,0.0,-0.07688,4e-05,11.13467]
[1776601865756,53.25,75540.04,0.0,-0.07679,4e-05,11.12575]
[1776601865808,53.25,75540.04,0.0,-0.07679,4e-05,11.12575]
[1776601865899,53.25,75539.84,0.0,-0.0768,4e-05,11.12657]
[1776601870298,53.25,75540.9,0.0,-0.07676,4e-05,11.12271]
[1776601870351,53.25,75540.5,0.0,-0.07678,4e-05,11.12443]
[1776601871863,53.25,75555.48,0.0,-0.07626,3e-05,11.06907]
[1776601874945,53.25,75549.19,0.0,-0.07648,3e-05,11.09255]
[1776601874968,53.25,75549.19,0.0,-0.07648,3e-05,11.09255]
[1776601875019,53.25,75546.61,0.0,-0.07657,3e-05,11.10236]
[1776601880583,53.25,75546.19,0.0,-0.07659,3e-05,11.10446]
[1776601885618,53.25,75547.15,0.0,-0.07656,3e-05,11.10143]
[1776601890192,53.25,75547.49,0.0,-0.07655,3e-05,11.10051]
[1776601890228,53.25,75550.09,0.0,-0.07646,3e-05,11.09111]
[1776601893312,53.25,75549.84,0.0,-0.07646,3e-05,11.08934]
[1776601893380,53.25,75549.84,0.0,-0.07646,3e-05,11.08934]
[1776601894182,53.25,75546.72,0.0,-0.07657,3e-05,11.10107]
[1776601894261,53.25,75546.72,0.0,-0.07657,3e-05,11.10107]
[1776601894262,53.25,75546.72,0.0,-0.07657,3e-05,11.10107]
[1776601894277,53.25,75546.72,0.0,-0.07657,3e-05,11.10107]
[1776601899716,53.26,75551.53,0.0,-0.07641,3e-05,11.08425]
[1776601904754,53.26,75554.24,0.0,-0.07632,3e-05,11.07509]
[1776601909790,53.26,75556.76,0.0,-0.07624,3e-05,11.06666]
[1776601915831,53.26,75557.61,0.0,-0.07622,3e-05,11.06451]
[1776601920867,53.27,75563.99,0.0,-0.07601,3e-05,11.04174]
[1776601925903,53.27,75563.11,0.0,-0.07605,3e-05,11.04585]
[1776601930937,53.27,75564.84,0.0,-0.07599,3e-05,11.04025]
[1776601931832,53.27,75564.84,0.0,-0.07599,3e-05,11.04025]
[1776601936978,53.27,75566.83,0.0,-0.07593,3e-05,11.03384]
[1776601938635,53.27,75567.2,0.0,-0.07592,3e-05,11.03263]
[1776601942697,53.27,75566.71,0.0,-0.07594,3e-05,11.03506]
[1776601950070,53.28,75557.14,0.0,-0.07629,3e-05,11.07148]
[1776601955110,53.28,75552.37,0.0,-0.07644,3e-05,11.08669]
[1776601958062,53.28,75561.91,0.0,-0.07611,3e-05,11.0516]
[1776601961293,53.28,75563.62,0.0,-0.07605,3e-05,11.04574]
[1776601963373,53.28,75555.31,0.0,-0.07635,3e-05,11.07682]
[1776601963605,53.28,75556.62,0.0,-0.0763,3e-05,11.0721]
[1776601965164,53.28,75556.62,0.0,-0.0763,3e-05,11.07221]
[1776601971220,53.28,75557.04,0.0,-0.0763,3e-05,11.07168]
[1776601977263,53.29,75554.1,0.0,-0.07641,3e-05,11.08347]
[1776601981451,53.29,75552.18,0.0,-0.07648,3e-05,11.09104]
[1776601983040,53.29,75545.19,0.0,-0.07673,4e-05,11.11726]
[1776601983114,53.29,75545.19,0.0,-0.07673,4e-05,11.11726]
[1776601983782,53.29,75541.21,0.0,-0.07687,4e-05,11.13215]
[1776601983789,53.29,75541.21,0.0,-0.07687,4e-05,11.13215]
[1776601983826,53.29,75541.21,0.0,-0.07687,4e-05,11.13215]
[1776601984316,53.29,75541.12,0.0,-0.07687,4e-05,11.13257]
[1776601985441,53.29,75541.12,0.0,-0.07687,4e-05,11.13257]
[1776601990892,53.29,75538.85,0.0,-0.07695,4e-05,11.14146]
[1776601996398,53.29,75539.03,0.0,-0.07695,4e-05,11.14128]
[1776602001434,53.29,75543.86,0.0,-0.07679,4e-05,11.12377]
[1776602001832,53.29,75543.86,0.0,-0.07679,4e-05,11.12377]
[1776602002087,53.29,75543.86,0.0,-0.07679,4e-05,11.12377]
[1776602002106,53.29,75543.86,0.0,-0.07679,4e-05,11.12377]
[1776602002134,53.29,75543.86,0.0,-0.07679,4e-05,11.12377]
[1776602002184,53.29,75546.22,0.0,-0.07671,4e-05,11.11513]
[1776602007475,53.29,75543.81,0.0,-0.0768,4e-05,11.1247]
[1776602012649,53.29,75538.95,0.0,-0.07695,4e-05,11.14016]
[1776602016524,53.29,75540.18,0.0,-0.07691,4e-05,11.13596]
[1776602023587,53.3,75541.66,0.0,-0.07687,4e-05,11.1312]
[1776602031643,53.3,75542.59,0.0,-0.07684,4e-05,11.12844]
[1776602036678,53.3,75543.08,0.0,-0.07683,4e-05,11.12702]
[1776602043063,53.3,75545.7,0.0,-0.07674,4e-05,11.11783]
[1776602044672,53.3,75545.7,0.0,-0.07674,4e-05,11.11783]
[1776602044816,53.3,75545.7,0.0,-0.07674,4e-05,11.11783]
[1776602045926,53.3,75548.54,0.0,-0.07664,3e-05,11.10749]
[1776602051789,53.3,75547.68,0.0,-0.07668,3e-05,11.11137]
[1776602056830,53.3,75546.5,0.0,-0.07673,4e-05,11.11648]
[1776602061859,53.31,75545.04,0.0,-0.07678,4e-05,11.12245]
[1776602066895,53.31,75539.24,0.0,-0.07699,4e-05,11.14481]
[1776602069591,53.31,75554.89,0.0,-0.07645,3e-05,11.08699]
[1776602074678,53.31,75561.59,0.0,-0.0762,3e-05,11.06001]
[1776602079985,53.31,75566.82,0.0,-0.07604,3e-05,11.04238]
[1776602083064,53.32,75585.35,0.0,-0.0754,3e-05,10.97484]
[1776602089049,53.32,75588.59,0.0,-0.07531,3e-05,10.96492]
[1776602094084,53.33,75590.59,0.0,-0.07526,3e-05,10.95926]
[1776602099118,53.33,75590.51,0.0,-0.07527,3e-05,10.96124]
[1776602105162,53.33,75588.86,0.0,-0.07535,3e-05,10.96923]
[1776602110196,53.34,75574.88,0.0,-0.07584,3e-05,11.02215]
[1776602115230,53.34,75573.38,0.0,-0.07591,3e-05,11.02879]
[1776602120269,53.34,75573.15,0.0,-0.07592,3e-05,11.03074]
[1776602125303,53.35,75564.66,0.0,-0.07623,3e-05,11.0631]
[1776602130338,53.35,75572.76,0.0,-0.07596,3e-05,11.03424]
[1776602135375,53.35,75573.53,0.0,-0.07592,3e-05,11.02959]
[1776602140409,53.35,75576.05,0.0,-0.07585,3e-05,11.02163]
[1776602145444,53.36,75575.23,0.0,-0.07589,3e-05,11.02608]
[1776602150478,53.36,75567.9,0.0,-0.07615,3e-05,11.05453]
[1776602155513,53.36,75560.25,0.0,-0.07643,3e-05,11.08393]
[1776602160549,53.37,75560.15,0.0,-0.07644,3e-05,11.08522]
[1776602161054,53.37,75560.15,0.0,-0.07644,3e-05,11.08522]
[1776602161061,53.37,75560.15,0.0,-0.07644,3e-05,11.08522]
[1776602162620,53.37,75557.62,0.0,-0.07653,3e-05,11.09475]
[1776602162680,53.37,75557.62,0.0,-0.07653,3e-05,11.09475]
[1776602162840,53.37,75554.62,0.0,-0.07664,3e-05,11.10603]
[1776602163571,53.37,75554.62,0.0,-0.07664,3e-05,11.10618]
[1776602167846,53.37,75543.77,0.0,-0.07702,4e-05,11.14678]
[1776602172252,53.37,75543.55,0.0,-0.07703,4e-05,11.14786]
[1776602172634,53.37,75543.26,0.0,-0.07704,4e-05,11.149]
[1776602177667,53.37,75534.45,0.0,-0.07736,4e-05,11.18193]
[1776602181100,53.37,75535.06,0.0,-0.07733,4e-05,11.17972]
[1776602181695,53.37,75535.23,0.0,-0.07733,4e-05,11.17911]
[1776602186731,53.37,75539.37,0.0,-0.07718,4e-05,11.16386]
[1776602191769,53.37,75541.51,0.0,-0.07709,4e-05,11.15317]
[1776602196979,53.37,75541.33,0.0,-0.0771,4e-05,11.15404]
[1776602202846,53.37,75535.72,0.0,-0.0773,4e-05,11.17505]
[1776602212666,53.37,75535.43,0.0,-0.07731,4e-05,11.17618]
[1776602218958,53.37,75533.95,0.0,-0.07737,4e-05,11.18187]
[1776602224335,53.37,75523.18,0.0,-0.07775,4e-05,11.22205]
[1776602230036,53.37,75518.52,0.0,-0.07791,4e-05,11.23927]
[1776602231644,53.37,75518.52,0.0,-0.07791,4e-05,11.23927]
[1776602231654,53.37,75516.47,0.0,-0.07798,4e-05,11.24689]
[1776602237085,53.37,75514.4,0.0,-0.07805,4e-05,11.25448]
[1776602242120,53.37,75510.92,0.0,-0.07818,4e-05,11.26733]
[1776602247159,53.37,75508.96,0.0,-0.07824,4e-05,11.27446]
[1776602252191,53.37,75506.7,0.0,-0.0783,4e-05,11.27961]
[1776602257498,53.37,75506.59,0.0,-0.07831,4e-05,11.27986]
[1776602261775,53.37,75512.53,0.0,-0.07809,4e-05,11.25741]
[1776602262522,53.37,75512.83,0.0,-0.07808,4e-05,11.25627]
[1776602262575,53.37,75518.77,0.0,-0.07787,4e-05,11.23412]
[1776602264490,53.37,75530.79,0.0,-0.07745,4e-05,11.18939]
[1776602264551,53.37,75535.3,0.0,-0.07729,4e-05,11.17264]
[1776602265676,53.37,75535.3,0.0,-0.07729,4e-05,11.17264]
[1776602266423,53.37,75537.36,0.0,-0.07722,4e-05,11.16507]
[1776602266570,53.37,75537.36,0.0,-0.07722,4e-05,11.16507]
[1776602266650,53.37,75538.38,0.0,-0.07718,4e-05,11.16139]
[1776602267381,53.37,75538.38,0.0,-0.07718,4e-05,11.16139]
[1776602271652,53.37,75545.41,0.0,-0.07694,4e-05,11.13584]
[1776602272679,53.37,75545.03,0.0,-0.07696,4e-05,11.1374]
[1776602272849,53.37,75545.09,0.0,-0.07695,4e-05,11.13734]
[1776602273622,53.37,75545.09,0.0,-0.07695,4e-05,11.13734]
[1776602273638,53.37,75545.09,0.0,-0.07695,4e-05,11.13734]
[1776602273673,53.37,75544.83,0.0,-0.07696,4e-05,11.13846]
[1776602279379,53.37,75551.4,0.0,-0.07674,3e-05,11.11506]
[1776602281985,53.38,75552.31,0.0,-0.07671,3e-05,11.11203]
[1776602282071,53.38,75552.31,0.0,-0.07671,3e-05,11.11203]
[1776602282278,53.38,75552.31,0.0,-0.07671,3e-05,11.11203]
[1776602282586,53.38,75552.31,0.0,-0.07671,3e-05,11.11203]
[1776602282610,53.38,75540.35,0.0,-0.07714,4e-05,11.15653]
[1776602283176,53.38,75540.35,0.0,-0.07714,4e-05,11.15653]
[1776602285064,53.38,75527.33,0.0,-0.0776,4e-05,11.20514]
[1776602285067,53.38,75527.33,0.0,-0.0776,4e-05,11.20514]
[1776602285873,53.38,75527.27,0.0,-0.0776,4e-05,11.2054]
[1776602291464,53.38,75528.21,0.0,-0.07757,4e-05,11.20199]
[1776602291935,53.38,75528.21,0.0,-0.07757,4e-05,11.20199]
[1776602292961,53.38,75529.86,0.0,-0.07751,4e-05,11.19587]
[1776602293886,53.38,75529.86,0.0,-0.07751,4e-05,11.19587]
[1776602294833,53.38,75538.83,0.0,-0.07719,4e-05,11.16259]
[1776602296133,53.38,75538.83,0.0,-0.07719,4e-05,11.16262]
[1776602302541,53.38,75544.95,0.0,-0.07698,4e-05,11.14054]
[1776602302918,53.38,75544.95,0.0,-0.07698,4e-05,11.14054]
[1776602303564,53.38,75544.95,0.0,-0.07698,4e-05,11.14054]
[1776602305020,53.38,75545.1,0.0,-0.07698,4e-05,11.14016]
[1776602307144,53.38,75545.22,0.0,-0.07698,4e-05,11.13981]
[1776602310981,53.38,75544.2,0.0,-0.07702,4e-05,11.14393]
[1776602311764,53.38,75544.2,0.0,-0.07702,4e-05,11.14393]
[1776602312383,53.38,75544.32,0.0,-0.07699,4e-05,11.14065]
[1776602313618,53.38,75544.32,0.0,-0.077,4e-05,11.14073]
[1776602314369,53.38,75544.48,0.0,-0.07699,4e-05,11.14021]
[1776602321058,53.38,75544.48,0.0,-0.07699,4e-05,11.14038]
[1776602326710,53.38,75545.69,0.0,-0.07696,4e-05,11.13686]
[1776602331745,53.38,75544.11,0.0,-0.07702,4e-05,11.14313]
[1776602336780,53.39,75532.78,0.0,-0.07742,4e-05,11.18545]
[1776602342465,53.39,75534.55,0.0,-0.07736,4e-05,11.17895]
[1776602347856,53.39,75525.2,0.0,-0.07769,4e-05,11.21382]
[1776602352891,53.39,75528.78,0.0,-0.07756,4e-05,11.2005]
[1776602353033,53.39,75528.78,0.0,-0.07756,4e-05,11.2005]
[1776602353127,53.39,75528.78,0.0,-0.07756,4e-05,11.2005]
[1776602353900,53.39,75525.97,0.0,-0.07766,4e-05,11.21095]
[1776602353979,53.39,75525.97,0.0,-0.07766,4e-05,11.21095]
[1776602359941,53.39,75523.74,0.0,-0.07774,4e-05,11.21912]
[1776602365330,53.39,75523.63,0.0,-0.07774,4e-05,11.21948]
[1776602371018,53.39,75523.76,0.0,-0.07772,4e-05,11.21596]
[1776602376045,53.39,75520.91,0.0,-0.07782,4e-05,11.22662]
[1776602381088,53.39,75518.36,0.0,-0.07791,4e-05,11.23615]
[1776602390151,53.39,75517.41,0.0,-0.07794,4e-05,11.23967]
[1776602395542,53.39,75513.58,0.0,-0.07808,4e-05,11.25395]
[1776602401036,53.39,75507.59,0.0,-0.07829,4e-05,11.27622]
[1776602406140,53.38,75510.53,0.0,-0.07818,4e-05,11.26496]
[1776602412304,53.38,75508.95,0.0,-0.07824,4e-05,11.27075]
[1776602417340,53.38,75509.18,0.0,-0.07823,4e-05,11.26984]
[1776602424390,53.38,75507.72,0.0,-0.07828,4e-05,11.27527]
[1776602429426,53.38,75505.04,0.0,-0.07838,4e-05,11.28524]
[1776602435762,53.38,75504.95,0.0,-0.07836,4e-05,11.28254]
[1776602441510,53.38,75503.89,0.0,-0.0784,4e-05,11.28652]
[1776602447551,53.38,75501.33,0.0,-0.07849,4e-05,11.29603]
[1776602452593,53.38,75495.58,0.0,-0.07869,4e-05,11.31742]
[1776602457622,53.38,75495.91,0.0,-0.07868,4e-05,11.31592]
[1776602463664,53.38,75494.3,0.0,-0.07873,4e-05,11.32152]
[1776602468699,53.38,75497.71,0.0,-0.07861,4e-05,11.30837]
[1776602473736,53.38,75496.27,0.0,-0.07866,4e-05,11.3134]
[1776602475159,53.38,75484.54,0.0,-0.07908,4e-05,11.35721]
[1776602476757,53.38,75460.43,0.0,-0.07994,4e-05,11.44768]
[1776602481991,53.38,75472.04,0.0,-0.07952,4e-05,11.40416]
[1776602484333,53.38,75475.03,0.0,-0.07942,4e-05,11.39298]
[1776602489543,53.38,75481.3,0.0,-0.07919,4e-05,11.36933]
[1776602494883,53.38,75484.82,0.0,-0.07904,4e-05,11.35198]
[1776602499921,53.38,75487.93,0.0,-0.07892,4e-05,11.33951]
[1776602503945,53.37,75511.71,0.0,-0.07807,4e-05,11.25028]
[1776602508980,53.37,75512.61,0.0,-0.07803,4e-05,11.24682]
[1776602515022,53.37,75508.89,0.0,-0.07816,4e-05,11.26044]
[1776602520058,53.37,75503.08,0.0,-0.07837,4e-05,11.28178]
[1776602524942,53.37,75501.78,0.0,-0.07841,4e-05,11.28625]
[1776602530136,53.37,75500.0,0.0,-0.07847,4e-05,11.29235]
[1776602535172,53.37,75500.13,0.0,-0.07846,4e-05,11.29119]
[1776602542225,53.37,75499.66,0.0,-0.07847,4e-05,11.29226]
[1776602547261,53.37,75499.73,0.0,-0.07846,4e-05,11.2913]
[1776602552295,53.36,75500.04,0.0,-0.07843,4e-05,11.28665]
[1776602558143,53.36,75507.1,0.0,-0.07817,4e-05,11.25976]
[1776602566211,53.36,75504.56,0.0,-0.07825,4e-05,11.26874]
[1776602574451,53.36,75511.51,0.0,-0.078,4e-05,11.24247]
[1776602579485,53.36,75511.82,0.0,-0.07799,4e-05,11.24112]
[1776602585528,53.36,75511.75,0.0,-0.07799,4e-05,11.24112]
[1776602589328,53.36,75516.01,0.0,-0.07784,4e-05,11.22508]
[1776602590197,53.36,75516.01,0.0,-0.07784,4e-05,11.22508]
[1776602590277,53.36,75520.87,0.0,-0.07767,4e-05,11.20698]
[1776602592873,53.36,75531.28,0.0,-0.0773,4e-05,11.16835]
[1776602599626,53.36,75534.76,0.0,-0.07718,4e-05,11.15584]
[1776602604661,53.36,75536.57,0.0,-0.07712,4e-05,11.1494]
[1776602609695,53.36,75540.37,0.0,-0.07699,4e-05,11.13564]
[1776602614731,53.36,75543.88,0.0,-0.07685,4e-05,11.11996]
[1776602619767,53.36,75549.48,0.0,-0.07666,3e-05,11.09962]
[1776602625147,53.37,75549.91,0.0,-0.07665,3e-05,11.0986]
[1776602630844,53.37,75556.64,0.0,-0.07642,3e-05,11.07462]
[1776602637238,53.37,75556.79,0.0,-0.07643,3e-05,11.07475]
[1776602642480,53.37,75557.49,0.0,-0.07641,3e-05,11.07298]
[1776602647342,53.37,75561.0,0.0,-0.07629,3e-05,11.06079]
[1776602647567,53.37,75561.0,0.0,-0.07629,3e-05,11.06079]
[1776602649893,53.37,75549.71,0.0,-0.07669,3e-05,11.10282]
[1776602651089,53.37,75547.53,0.0,-0.07677,4e-05,11.1109]
[1776602657027,53.37,75545.52,0.0,-0.07684,4e-05,11.11884]
[1776602662062,53.38,75548.04,0.0,-0.07676,4e-05,11.10994]
[1776602667096,53.38,75547.48,0.0,-0.07678,4e-05,11.1124]
[1776602672133,53.38,75549.24,0.0,-0.0767,3e-05,11.10328]
[1776602677170,53.38,75549.97,0.0,-0.07668,3e-05,11.10097]
[1776602682215,53.38,75551.16,0.0,-0.07664,3e-05,11.0969]
[1776602683753,53.38,75550.67,0.0,-0.07666,3e-05,11.0988]
[1776602687843,53.38,75550.67,0.0,-0.07666,3e-05,11.09912]
[1776602688277,53.38,75551.78,0.0,-0.07663,3e-05,11.09517]
[1776602693307,53.38,75552.76,0.0,-0.0766,3e-05,11.09184]
[1776602698008,53.38,75555.22,0.0,-0.07651,3e-05,11.08302]
[1776602698058,53.38,75555.22,0.0,-0.07651,3e-05,11.08302]
[1776602698089,53.38,75555.22,0.0,-0.07651,3e-05,11.08302]
[1776602698315,53.38,75555.22,0.0,-0.07651,3e-05,11.08317]
[1776602704219,53.38,75556.78,0.0,-0.07646,3e-05,11.07774]
[1776602709392,53.39,75568.55,0.0,-0.07606,3e-05,11.03501]
[1776602710623,53.39,75568.55,0.0,-0.07606,3e-05,11.03501]
[1776602710708,53.39,75568.55,0.0,-0.07606,3e-05,11.03501]
[1776602710745,53.39,75568.55,0.0,-0.07606,3e-05,11.03501]
[1776602712330,53.39,75568.72,0.0,-0.07606,3e-05,11.03467]
[1776602712342,53.39,75555.88,0.0,-0.0765,3e-05,11.0822]
[1776602715064,53.39,75554.4,0.0,-0.07656,3e-05,11.08767]
[1776602715162,53.39,75554.57,0.0,-0.07655,3e-05,11.08724]
[1776602716076,53.39,75554.57,0.0,-0.07655,3e-05,11.08724]
[1776602716178,53.39,75554.59,0.0,-0.07655,3e-05,11.08723]
[1776602717112,53.39,75554.59,0.0,-0.07655,3e-05,11.08723]
[1776602717178,53.39,75556.74,0.0,-0.07648,3e-05,11.07935]
[1776602722487,53.39,75555.96,0.0,-0.07651,3e-05,11.08254]
[1776602727885,53.39,75556.16,0.0,-0.0765,3e-05,11.08224]
[1776602733563,53.39,75549.98,0.0,-0.0767,3e-05,11.10243]
[1776602738812,53.39,75548.92,0.0,-0.07674,3e-05,11.10666]
[1776602739085,53.39,75548.92,0.0,-0.07674,3e-05,11.10666]
[1776602745650,53.39,75548.07,0.0,-0.07678,4e-05,11.11009]
[1776602748871,53.39,75547.43,0.0,-0.0768,4e-05,11.11256]
[1776602748879,53.39,75547.43,0.0,-0.0768,4e-05,11.11256]
[1776602748962,53.39,75547.43,0.0,-0.0768,4e-05,11.11259]
[1776602752933,53.39,75545.5,0.0,-0.07687,4e-05,11.11979]
[1776602752989,53.39,75542.69,0.0,-0.07697,4e-05,11.13023]
[1776602755351,53.39,75542.69,0.0,-0.07697,4e-05,11.13023]
[1776602755721,53.39,75539.21,0.0,-0.07709,4e-05,11.14316]
[1776602756980,53.39,75539.21,0.0,-0.07709,4e-05,11.14316]
[1776602757081,53.39,75530.84,0.0,-0.07738,4e-05,11.17419]
[1776602757595,53.39,75530.84,0.0,-0.07738,4e-05,11.17419]
[1776602758095,53.39,75523.77,0.0,-0.07763,4e-05,11.20042]
[1776602761094,53.39,75518.21,0.0,-0.07783,4e-05,11.22103]
[1776602764994,53.39,75523.9,0.0,-0.07762,4e-05,11.19938]
[1776602765036,53.39,75523.9,0.0,-0.07762,4e-05,11.19938]
[1776602765187,53.39,75523.9,0.0,-0.07762,4e-05,11.19938]
[1776602765224,53.39,75523.9,0.0,-0.07762,4e-05,11.19938]
[1776602765236,53.39,75530.9,0.0,-0.07737,4e-05,11.17328]
[1776602765536,53.39,75530.9,0.0,-0.07737,4e-05,11.17328]
[1776602766186,53.39,75530.9,0.0,-0.07737,4e-05,11.17328]
[1776602766288,53.39,75537.29,0.0,-0.07715,4e-05,11.14953]
[1776602767239,53.39,75537.29,0.0,-0.07715,4e-05,11.14953]
[1776602767322,53.39,75535.47,0.0,-0.07721,4e-05,11.15631]
[1776602767683,53.39,75535.47,0.0,-0.07721,4e-05,11.15631]
[1776602769278,53.39,75535.36,0.0,-0.07722,4e-05,11.15674]
[1776602773321,53.39,75535.47,0.0,-0.07722,4e-05,11.15642]
[1776602774323,53.39,75534.72,0.0,-0.07724,4e-05,11.15927]
[1776602775306,53.39,75534.72,0.0,-0.07724,4e-05,11.15927]
[1776602781902,53.39,75533.4,0.0,-0.07729,4e-05,11.16447]
[1776602786938,53.39,75538.23,0.0,-0.07712,4e-05,11.14679]
[1776602791975,53.39,75544.07,0.0,-0.0769,4e-05,11.12242]
[1776602797054,53.39,75544.09,0.0,-0.07691,4e-05,11.12273]
[1776602803053,53.39,75539.11,0.0,-0.07708,4e-05,11.14153]
[1776602804608,53.39,75539.32,0.0,-0.07708,4e-05,11.14081]
[1776602810101,53.4,75540.13,0.0,-0.07705,4e-05,11.13805]
[1776602816441,53.4,75540.31,0.0,-0.07705,4e-05,11.13763]
[1776602822531,53.4,75541.7,0.0,-0.077,4e-05,11.13272]
[1776602828228,53.4,75542.14,0.0,-0.07699,4e-05,11.13157]
[1776602833262,53.4,75541.81,0.0,-0.077,4e-05,11.13305]
[1776602838297,53.4,75543.58,0.0,-0.07694,4e-05,11.12682]
[1776602843334,53.4,75548.24,0.0,-0.07678,4e-05,11.10997]
[1776602845900,53.4,75548.24,0.0,-0.07678,4e-05,11.10997]
[1776602845909,53.4,75548.24,0.0,-0.07678,4e-05,11.10997]
[1776602846001,53.4,75548.24,0.0,-0.07678,4e-05,11.10997]
[1776602846372,53.4,75548.24,0.0,-0.07678,4e-05,11.10997]
[1776602846474,53.4,75548.24,0.0,-0.07678,4e-05,11.10997]
[1776602846458,53.4,75553.57,0.0,-0.0766,3e-05,11.09042]
[1776602846882,53.4,75553.57,0.0,-0.0766,3e-05,11.09042]
[1776602847363,53.4,75553.57,0.0,-0.0766,3e-05,11.0905]
[1776602848540,53.4,75556.81,0.0,-0.07649,3e-05,11.07877]
[1776602849375,53.4,75556.66,0.0,-0.0765,3e-05,11.07947]
[1776602851153,53.4,75556.55,0.0,-0.0765,3e-05,11.08002]
[1776602851752,53.4,75555.47,0.0,-0.07652,3e-05,11.08116]
[1776602852555,53.4,75555.47,0.0,-0.07652,3e-05,11.08116]
[1776602853404,53.4,75554.33,0.0,-0.07656,3e-05,11.08566]
[1776602858797,53.4,75553.93,0.0,-0.07659,3e-05,11.08789]
[1776602866493,53.41,75551.35,0.0,-0.07668,3e-05,11.09844]
[1776602873174,53.41,75551.58,0.0,-0.07668,3e-05,11.09799]
[1776602878469,53.41,75548.72,0.0,-0.07679,4e-05,11.10955]
[1776602880697,53.41,75548.72,0.0,-0.07679,4e-05,11.10983]
[1776602881052,53.41,75548.72,0.0,-0.07679,4e-05,11.10983]
[1776602881142,53.41,75548.72,0.0,-0.07679,4e-05,11.10983]
[1776602881226,53.41,75551.94,0.0,-0.07668,3e-05,11.09809]
[1776602881778,53.41,75551.94,0.0,-0.07668,3e-05,11.09809]
[1776602882035,53.41,75551.94,0.0,-0.07668,3e-05,11.09809]
[1776602883129,53.41,75560.19,0.0,-0.07639,3e-05,11.06772]
[1776602883197,53.41,75554.54,0.0,-0.07659,3e-05,11.08872]
[1776602884449,53.41,75554.54,0.0,-0.07659,3e-05,11.08872]
[1776602886135,53.41,75553.07,0.0,-0.07664,3e-05,11.09427]
[1776602891669,53.41,75552.83,0.0,-0.07666,3e-05,11.09582]
[1776602897711,53.42,75553.24,0.0,-0.07665,3e-05,11.09487]
[1776602901060,53.42,75553.38,0.0,-0.07665,3e-05,11.09453]
[1776602909149,53.42,75553.54,0.0,-0.07665,3e-05,11.09474]
[1776602919219,53.42,75551.12,0.0,-0.07672,3e-05,11.10153]
[1776602925450,53.42,75550.25,0.0,-0.07675,3e-05,11.10491]
[1776602927089,53.42,75550.33,0.0,-0.07675,3e-05,11.105]
[1776602927961,53.42,75549.9,0.0,-0.07677,3e-05,11.10667]
[1776602928558,53.42,75549.9,0.0,-0.07677,3e-05,11.10667]
[1776602928620,53.42,75549.9,0.0,-0.07677,3e-05,11.10674]
[1776602928633,53.42,75549.9,0.0,-0.07677,3e-05,11.10674]
[1776602928697,53.42,75549.9,0.0,-0.07677,3e-05,11.10674]
[1776602928866,53.42,75549.9,0.0,-0.07677,3e-05,11.10674]
[1776602929289,53.42,75545.7,0.0,-0.07692,4e-05,11.12244]
[1776602931930,53.42,75539.82,0.0,-0.07713,4e-05,11.14429]
[1776602932535,53.42,75538.1,0.0,-0.07719,4e-05,11.15068]
[1776602937996,53.42,75537.03,0.0,-0.07723,4e-05,11.15476]
[1776602946055,53.42,75535.79,0.0,-0.07727,4e-05,11.15955]
[1776602955119,53.42,75531.58,0.0,-0.07742,4e-05,11.1754]
[1776602963175,53.42,75532.36,0.0,-0.0774,4e-05,11.17272]
[1776602969571,53.42,75530.19,0.0,-0.07747,4e-05,11.18089]
[1776602975258,53.42,75529.93,0.0,-0.07746,4e-05,11.17893]
[1776602982307,53.43,75530.61,0.0,-0.07744,4e-05,11.17659]
[1776602987345,53.43,75527.88,0.0,-0.07754,4e-05,11.18682]
[1776602988420,53.43,75527.88,0.0,-0.07754,4e-05,11.18682]
[1776602988538,53.43,75527.88,0.0,-0.07754,4e-05,11.18682]
[1776602988595,53.43,75521.61,0.0,-0.07776,4e-05,11.21014]
[1776602988807,53.43,75521.61,0.0,-0.07776,4e-05,11.21014]
[1776602990451,53.43,75521.61,0.0,-0.07776,4e-05,11.21012]
[1776602990528,53.43,75504.67,0.0,-0.07836,4e-05,11.27314]
[1776602990719,53.43,75504.67,0.0,-0.07836,4e-05,11.27314]
[1776602991491,53.43,75504.67,0.0,-0.07836,4e-05,11.27314]
[1776602992247,53.42,75503.37,0.0,-0.07841,4e-05,11.27788]
[1776602994997,53.42,75501.88,0.0,-0.07846,4e-05,11.28307]
[1776603000437,53.42,75509.06,0.0,-0.0782,4e-05,11.25574]
[1776603000716,53.42,75509.06,0.0,-0.0782,4e-05,11.25574]
[1776603003418,53.42,75509.28,0.0,-0.07819,4e-05,11.25475]
[1776603003434,53.42,75509.28,0.0,-0.07819,4e-05,11.25475]
[1776603003528,53.42,75510.65,0.0,-0.07814,4e-05,11.24949]
[1776603009499,53.42,75518.01,0.0,-0.07787,4e-05,11.2219]
[1776603014534,53.42,75519.25,0.0,-0.07783,4e-05,11.21732]
[1776603019570,53.42,75522.69,0.0,-0.07771,4e-05,11.20464]
[1776603024607,53.42,75524.15,0.0,-0.07766,4e-05,11.19944]
[1776603029642,53.42,75523.41,0.0,-0.07769,4e-05,11.20241]
[1776603034678,53.42,75521.52,0.0,-0.07774,4e-05,11.2067]
[1776603040072,53.42,75531.07,0.0,-0.07741,4e-05,11.17155]
[1776603045755,53.43,75532.94,0.0,-0.07735,4e-05,11.16528]
[1776603050790,53.43,75535.58,0.0,-0.07726,4e-05,11.15586]
[1776603055825,53.43,75536.78,0.0,-0.07722,4e-05,11.15189]
[1776603063285,53.43,75537.92,0.0,-0.07718,4e-05,11.14824]
[1776603068492,53.43,75539.9,0.0,-0.07712,4e-05,11.14137]
[1776603073950,53.43,75541.12,0.0,-0.07708,4e-05,11.13748]
[1776603079663,53.43,75541.66,0.0,-0.07707,4e-05,11.13583]
[1776603079691,53.43,75543.15,0.0,-0.07701,4e-05,11.13049]
[1776603085034,53.43,75546.89,0.0,-0.07689,4e-05,11.11703]
[1776603090425,53.44,75547.15,0.0,-0.07689,4e-05,11.11685]
[1776603097125,53.44,75546.31,0.0,-0.0769,4e-05,11.11774]
[1776603102228,53.44,75546.48,0.0,-0.0769,4e-05,11.11754]
[1776603102303,53.44,75546.48,0.0,-0.0769,4e-05,11.11754]
[1776603108196,53.44,75545.97,0.0,-0.07693,4e-05,11.12016]
[1776603113232,53.44,75546.05,0.0,-0.07693,4e-05,11.12038]
[1776603119274,53.44,75546.23,0.0,-0.07693,4e-05,11.12034]
[1776603124309,53.45,75550.76,0.0,-0.07677,3e-05,11.10412]
[1776603125247,53.45,75550.76,0.0,-0.07677,3e-05,11.10412]
[1776603125627,53.45,75551.13,0.0,-0.07676,3e-05,11.10288]
[1776603129307,53.45,75560.11,0.0,-0.07645,3e-05,11.0701]
[1776603129372,53.45,75560.11,0.0,-0.07645,3e-05,11.0701]
[1776603131366,53.45,75563.48,0.0,-0.07634,3e-05,11.05782]
[1776603131509,53.45,75563.48,0.0,-0.07634,3e-05,11.05782]
[1776603131666,53.45,75563.48,0.0,-0.07634,3e-05,11.05782]
[1776603131707,53.45,75563.48,0.0,-0.07634,3e-05,11.0582]
[1776603131910,53.45,75563.48,0.0,-0.07634,3e-05,11.0582]
[1776603132722,53.45,75563.48,0.0,-0.07634,3e-05,11.0582]
[1776603133060,53.45,75566.72,0.0,-0.07623,3e-05,11.04643]
[1776603133361,53.45,75566.72,0.0,-0.07623,3e-05,11.04643]
[1776603133409,53.45,75570.15,0.0,-0.07611,3e-05,11.03398]
[1776603137395,53.45,75570.35,0.0,-0.07611,3e-05,11.03392]
[1776603137496,53.45,75569.95,0.0,-0.07613,3e-05,11.03562]
[1776603138710,53.45,75569.95,0.0,-0.07613,3e-05,11.03562]
[1776603138886,53.45,75569.95,0.0,-0.07613,3e-05,11.03562]
[1776603139388,53.45,75569.95,0.0,-0.07613,3e-05,11.03562]
[1776603139441,53.45,75569.95,0.0,-0.07613,3e-05,11.03562]
[1776603139723,53.45,75569.77,0.0,-0.07614,3e-05,11.03651]
[1776603144771,53.45,75569.32,0.0,-0.07616,3e-05,11.03905]
[1776603145535,53.45,75569.32,0.0,-0.07616,3e-05,11.03927]
[1776603145556,53.45,75569.32,0.0,-0.07616,3e-05,11.03927]
[1776603145707,53.45,75568.49,0.0,-0.07619,3e-05,11.04255]
[1776603151497,53.46,75571.02,0.0,-0.07609,3e-05,11.03089]
[1776603157541,53.46,75578.5,0.0,-0.07583,3e-05,11.00323]
[1776603162575,53.46,75578.15,0.0,-0.07584,3e-05,11.00449]
[1776603169623,53.46,75574.83,0.0,-0.07596,3e-05,11.01671]
[1776603175666,53.46,75574.63,0.0,-0.07596,3e-05,11.01737]
[1776603180700,53.46,75576.58,0.0,-0.0759,3e-05,11.01021]
[1776603185736,53.46,75578.2,0.0,-0.07584,3e-05,11.00431]
[1776603190934,53.46,75577.98,0.0,-0.07585,3e-05,11.00514]
[1776603196816,53.46,75578.32,0.0,-0.07585,3e-05,11.0057]
[1776603201848,53.46,75579.04,0.0,-0.07584,3e-05,11.00448]
[1776603206884,53.47,75579.42,0.0,-0.07584,3e-05,11.00447]
[1776603213512,53.47,75587.85,0.0,-0.07554,3e-05,10.97171]
[1776603218968,53.48,75589.11,0.0,-0.07552,3e-05,10.9694]
[1776603226016,53.48,75587.78,0.0,-0.07559,3e-05,10.9766]
[1776603231410,53.49,75586.84,0.0,-0.07564,3e-05,10.98197]
[1776603237094,53.49,75585.9,0.0,-0.07568,3e-05,10.98696]
[1776603242726,53.49,75586.32,0.0,-0.07568,3e-05,10.98691]
[1776603251551,53.5,75584.54,0.0,-0.07577,3e-05,10.99635]
[1776603257233,53.5,75584.39,0.0,-0.07577,3e-05,10.99684]
[1776603262270,53.5,75580.57,0.0,-0.07591,3e-05,11.01085]
[1776603264228,53.5,75573.15,0.0,-0.07617,3e-05,11.03834]
[1776603264294,53.5,75573.15,0.0,-0.07617,3e-05,11.03834]
[1776603265649,53.5,75572.57,0.0,-0.07619,3e-05,11.04061]
[1776603265696,53.5,75572.36,0.0,-0.0762,3e-05,11.04164]
[1776603271105,53.5,75572.02,0.0,-0.07621,3e-05,11.04327]
[1776603277318,53.5,75573.1,0.0,-0.07615,3e-05,11.03581]
[1776603278183,53.5,75573.36,0.0,-0.07614,3e-05,11.0347]
[1776603278260,53.5,75573.36,0.0,-0.07614,3e-05,11.0347]
[1776603278324,53.5,75573.36,0.0,-0.07614,3e-05,11.0347]
[1776603278347,53.5,75573.36,0.0,-0.07614,3e-05,11.0347]
[1776603278426,53.5,75577.19,0.0,-0.07601,3e-05,11.02059]
[1776603284003,53.5,75577.18,0.0,-0.07601,3e-05,11.02042]
[1776603284866,53.5,75578.49,0.0,-0.07596,3e-05,11.01555]
[1776603290470,53.5,75577.93,0.0,-0.07598,3e-05,11.01736]
[1776603295506,53.5,75577.7,0.0,-0.07598,3e-05,11.018]
[1776603300541,53.5,75577.52,0.0,-0.07599,3e-05,11.01843]
[1776603305727,53.5,75577.22,0.0,-0.076,3e-05,11.01935]
[1776603312625,53.5,75576.36,0.0,-0.07602,3e-05,11.02184]
[1776603316573,53.5,75577.05,0.0,-0.07599,3e-05,11.01887]
[1776603318649,53.49,75578.72,0.0,-0.07593,3e-05,11.01209]
[1776603322238,53.49,75594.28,0.0,-0.07538,3e-05,10.95387]
[1776603322698,53.49,75595.66,0.0,-0.07534,3e-05,10.9488]
[1776603323138,53.49,75595.66,0.0,-0.07534,3e-05,10.9488]
[1776603323322,53.49,75595.66,0.0,-0.07534,3e-05,10.9488]
[1776603323900,53.49,75595.66,0.0,-0.07534,3e-05,10.9488]
[1776603323941,53.49,75596.75,0.0,-0.0753,3e-05,10.94457]
[1776603324752,53.49,75596.75,0.0,-0.0753,3e-05,10.94457]
[1776603325037,53.49,75598.04,0.0,-0.07525,3e-05,10.9396]
[1776603325717,53.49,75598.04,0.0,-0.07524,3e-05,10.93914]
[1776603330750,53.49,75604.99,0.0,-0.075,3e-05,10.91275]
[1776603335786,53.49,75607.65,0.0,-0.07488,3e-05,10.8993]
[1776603340821,53.48,75604.45,0.0,-0.07498,3e-05,10.9102]
[1776603345855,53.48,75606.76,0.0,-0.0749,3e-05,10.90095]
[1776603346996,53.48,75606.76,0.0,-0.0749,3e-05,10.90095]
[1776603346999,53.48,75607.34,0.0,-0.07488,3e-05,10.89866]
[1776603348869,53.48,75607.34,0.0,-0.07488,3e-05,10.89866]
[1776603348890,53.48,75609.75,0.0,-0.07479,3e-05,10.8895]
[1776603353911,53.48,75615.11,0.0,-0.0746,3e-05,10.86932]
[1776603358946,53.48,75622.06,0.0,-0.07436,3e-05,10.84322]
[1776603362440,53.48,75617.71,0.0,-0.07451,3e-05,10.85889]
[1776603362480,53.48,75617.71,0.0,-0.07451,3e-05,10.85889]
[1776603362980,53.48,75613.38,0.0,-0.07465,3e-05,10.87445]
[1776603368013,53.47,75599.87,0.0,-0.07511,3e-05,10.92314]
[1776603369994,53.47,75598.3,0.0,-0.07515,3e-05,10.92821]
[1776603370025,53.47,75597.27,0.0,-0.07519,3e-05,10.93151]
[1776603371493,53.47,75596.62,0.0,-0.0752,3e-05,10.93342]
[1776603371526,53.47,75596.62,0.0,-0.0752,3e-05,10.93342]
[1776603373624,53.47,75594.77,0.0,-0.07526,3e-05,10.93974]
[1776603373913,53.47,75594.77,0.0,-0.07526,3e-05,10.93974]
[1776603376181,53.47,75587.38,0.0,-0.07551,3e-05,10.9655]
[1776603382474,53.46,75586.45,0.0,-0.07552,3e-05,10.96741]
[1776603387926,53.46,75585.06,0.0,-0.07557,3e-05,10.97232]
[1776603393186,53.46,75582.13,0.0,-0.07564,3e-05,10.9783]
[1776603400094,53.46,75581.34,0.0,-0.07566,3e-05,10.98037]
[1776603405722,53.45,75578.18,0.0,-0.07576,3e-05,10.99084]
[1776603405878,53.45,75578.18,0.0,-0.07576,3e-05,10.99084]
[1776603406019,53.45,75578.18,0.0,-0.07576,3e-05,10.99084]
[1776603406274,53.45,75579.77,0.0,-0.07569,3e-05,10.98399]
[1776603406403,53.45,75579.77,0.0,-0.07569,3e-05,10.98399]
[1776603406680,53.45,75579.77,0.0,-0.07569,3e-05,10.98399]
[1776603406781,53.45,75597.77,0.0,-0.07507,3e-05,10.91741]
[1776603412027,53.45,75606.84,0.0,-0.07475,3e-05,10.88326]
[1776603416334,53.44,75614.9,0.0,-0.07446,3e-05,10.85256]
[1776603416345,53.44,75614.9,0.0,-0.07446,3e-05,10.85256]
[1776603416375,53.44,75614.82,0.0,-0.07446,3e-05,10.85219]
[1776603418342,53.44,75614.82,0.0,-0.07446,3e-05,10.85188]
[1776603418397,53.44,75615.73,0.0,-0.07442,3e-05,10.84824]
[1776603420343,53.44,75615.73,0.0,-0.07442,3e-05,10.84824]
[1776603420433,53.44,75616.97,0.0,-0.07437,3e-05,10.84308]
[1776603422378,53.44,75616.97,0.0,-0.07437,3e-05,10.84277]
[1776603422847,53.44,75618.73,0.0,-0.0743,3e-05,10.83573]
[1776603428650,53.43,75623.25,0.0,-0.07414,3e-05,10.81795]
[1776603430666,53.43,75620.87,0.0,-0.07421,3e-05,10.82572]
[1776603430750,53.43,75628.1,0.0,-0.07396,3e-05,10.79901]
[1776603433184,53.43,75628.25,0.0,-0.07395,3e-05,10.79793]
[1776603433471,53.43,75628.25,0.0,-0.07395,3e-05,10.79793]
[1776603435254,53.43,75634.05,0.0,-0.07375,3e-05,10.77629]
[1776603435883,53.43,75634.05,0.0,-0.07375,3e-05,10.77629]
[1776603436309,53.43,75636.79,0.0,-0.07366,3e-05,10.76608]
[1776603436998,53.43,75636.79,0.0,-0.07366,3e-05,10.76608]
[1776603439869,53.43,75659.66,0.0,-0.07288,3e-05,10.68244]
[1776603441454,53.43,75663.39,0.0,-0.07276,3e-05,10.66884]
[1776603445131,53.42,75662.86,0.0,-0.07277,3e-05,10.67015]
[1776603445198,53.42,75662.15,0.0,-0.07279,3e-05,10.67245]
[1776603445553,53.42,75662.15,0.0,-0.07279,3e-05,10.67245]
[1776603450586,53.42,75664.96,0.0,-0.07268,3e-05,10.66048]
[1776603454620,53.42,75677.73,0.0,-0.07223,3e-05,10.61041]
[1776603457686,53.42,75680.43,0.0,-0.07214,3e-05,10.60047]
[1776603458650,53.42,75682.04,0.0,-0.07208,3e-05,10.5943]
[1776603458664,53.42,75682.04,0.0,-0.07208,3e-05,10.5943]
[1776603459102,53.42,75683.76,0.0,-0.07202,3e-05,10.58809]
[1776603459906,53.42,75698.46,0.0,-0.07153,3e-05,10.53456]
[1776603461253,53.41,75698.46,0.0,-0.07152,3e-05,10.53408]
[1776603466708,53.41,75688.72,0.0,-0.07183,3e-05,10.56675]
[1776603469316,53.41,75689.96,0.0,-0.07178,3e-05,10.56139]
[1776603472254,53.4,75690.64,0.0,-0.07174,3e-05,10.55763]
[1776603473126,53.4,75683.91,0.0,-0.07196,3e-05,10.58105]
[1776603473509,53.4,75683.91,0.0,-0.07196,3e-05,10.58105]
[1776603473755,53.4,75683.91,0.0,-0.07196,3e-05,10.58105]
[1776603478790,53.39,75683.71,0.0,-0.07194,3e-05,10.57932]
[1776603483827,53.39,75686.01,0.0,-0.07185,3e-05,10.56859]
[1776603488861,53.38,75680.93,0.0,-0.07199,3e-05,10.58452]
[1776603493897,53.38,75677.33,0.0,-0.07209,3e-05,10.59511]
[1776603496716,53.37,75676.31,0.0,-0.07212,3e-05,10.59784]
[1776603496857,53.37,75676.31,0.0,-0.07212,3e-05,10.59784]
[1776603496947,53.37,75672.83,0.0,-0.07223,3e-05,10.60995]
[1776603499222,53.37,75670.39,0.0,-0.0723,3e-05,10.61783]
[1776603501978,53.37,75672.01,0.0,-0.07224,3e-05,10.61095]
[1776603504973,53.36,75654.25,0.0,-0.07282,3e-05,10.6739]
[1776603510011,53.36,75649.37,0.0,-0.07297,3e-05,10.69007]
[1776603515043,53.36,75652.55,0.0,-0.07283,3e-05,10.67391]
[1776603520612,53.35,75655.61,0.0,-0.07271,3e-05,10.6612]
[1776603526175,53.35,75651.76,0.0,-0.07283,3e-05,10.67337]
[1776603526363,53.35,75651.76,0.0,-0.07283,3e-05,10.67304]
[1776603528428,53.35,75652.04,0.0,-0.07281,3e-05,10.67137]
[1776603533575,53.34,75649.15,0.0,-0.07289,3e-05,10.68029]
[1776603534939,53.34,75639.93,0.0,-0.0732,3e-05,10.71348]
[1776603535226,53.34,75639.93,0.0,-0.0732,3e-05,10.71348]
[1776603541493,53.33,75632.64,0.0,-0.07342,3e-05,10.73724]
[1776603541884,53.33,75632.64,0.0,-0.07342,3e-05,10.73724]
[1776603542670,53.33,75632.51,0.0,-0.07342,3e-05,10.7373]
[1776603543069,53.33,75632.51,0.0,-0.07342,3e-05,10.7373]
[1776603543126,53.33,75632.51,0.0,-0.07342,3e-05,10.7373]
[1776603543244,53.33,75621.27,0.0,-0.0738,3e-05,10.77797]
[1776603546757,53.33,75611.37,0.0,-0.07413,3e-05,10.81335]
[1776603547079,53.33,75612.31,0.0,-0.07409,3e-05,10.80888]
[1776603548485,53.33,75612.31,0.0,-0.07409,3e-05,10.80888]
[1776603548754,53.33,75612.31,0.0,-0.07409,3e-05,10.80888]
[1776603548853,53.33,75612.07,0.0,-0.07409,3e-05,10.80924]
[1776603555328,53.32,75610.78,0.0,-0.07411,3e-05,10.81039]
[1776603560363,53.31,75611.03,0.0,-0.07407,3e-05,10.80702]
[1776603564386,53.31,75605.88,0.0,-0.07424,3e-05,10.82448]
[1776603564435,53.31,75604.71,0.0,-0.07427,3e-05,10.82827]
[1776603567148,53.31,75600.34,0.0,-0.07442,3e-05,10.84393]
[1776603567211,53.3,75600.29,0.0,-0.07441,3e-05,10.84334]
[1776603571577,53.3,75600.94,0.0,-0.07439,3e-05,10.84019]
[1776603573164,53.3,75604.96,0.0,-0.07422,3e-05,10.82171]
[1776603573193,53.3,75607.79,0.0,-0.07412,3e-05,10.81046]
[1776603578490,53.29,75609.4,0.0,-0.07404,3e-05,10.80199]
[1776603581613,53.29,75610.46,0.0,-0.074,3e-05,10.79708]
[1776603583326,53.29,75615.38,0.0,-0.07382,3e-05,10.77805]
[1776603589719,53.28,75621.52,0.0,-0.07358,3e-05,10.75275]
[1776603589979,53.28,75621.52,0.0,-0.07358,3e-05,10.75275]
[1776603591472,53.28,75621.9,0.0,-0.07356,3e-05,10.75045]
[1776603591480,53.28,75621.9,0.0,-0.07356,3e-05,10.75045]
[1776603591971,53.28,75621.9,0.0,-0.07356,3e-05,10.75045]
[1776603592073,53.28,75610.34,0.0,-0.07395,3e-05,10.79227]
[1776603592439,53.28,75610.34,0.0,-0.07395,3e-05,10.79227]
[1776603593467,53.28,75610.34,0.0,-0.07395,3e-05,10.79177]
[1776603593474,53.28,75610.34,0.0,-0.07395,3e-05,10.79177]
[1776603593791,53.27,75609.07,0.0,-0.07399,3e-05,10.79591]
[1776603599637,53.27,75615.79,0.0,-0.07373,3e-05,10.76812]
[1776603601163,53.27,75615.79,0.0,-0.07373,3e-05,10.76812]
[1776603601547,53.26,75614.71,0.0,-0.07376,3e-05,10.77131]
[1776603603734,53.26,75608.23,0.0,-0.07397,3e-05,10.79366]
[1776603604286,53.26,75608.23,0.0,-0.07397,3e-05,10.79366]
[1776603604301,53.26,75597.42,0.0,-0.07433,3e-05,10.83193]
[1776603605736,53.26,75597.42,0.0,-0.07433,3e-05,10.83193]
[1776603610244,53.25,75600.05,0.0,-0.07421,3e-05,10.81912]
[1776603611834,53.25,75608.31,0.0,-0.07391,3e-05,10.78713]
[1776603611870,53.25,75608.31,0.0,-0.07391,3e-05,10.78713]
[1776603611929,53.24,75616.18,0.0,-0.07363,3e-05,10.75751]
[1776603615880,53.24,75617.44,0.0,-0.07357,3e-05,10.75056]
[1776603619925,53.23,75619.48,0.0,-0.07347,3e-05,10.74004]
[1776603625827,53.22,75629.77,0.0,-0.07308,3e-05,10.69749]
[1776603630856,53.21,75639.75,0.0,-0.07272,3e-05,10.6581]
[1776603635892,53.2,75640.02,0.0,-0.07267,3e-05,10.6515]
[1776603640926,53.2,75631.64,0.0,-0.07292,3e-05,10.67906]
[1776603645963,53.19,75629.51,0.0,-0.07297,3e-05,10.68411]
[1776603646987,53.19,75629.51,0.0,-0.07297,3e-05,10.68411]
[1776603653012,53.19,75622.96,0.0,-0.07317,3e-05,10.70589]
[1776603658047,53.18,75622.8,0.0,-0.07316,3e-05,10.7049]
[1776603663083,53.18,75618.12,0.0,-0.07331,3e-05,10.72033]
[1776603665654,53.18,75620.46,0.0,-0.07322,3e-05,10.7111]
[1776603671139,53.17,75625.04,0.0,-0.07305,3e-05,10.69256]
[1776603676175,53.17,75625.5,0.0,-0.07302,3e-05,10.68946]
[1776603681213,53.17,75638.64,0.0,-0.07257,3e-05,10.64038]
[1776603686248,53.16,75645.89,0.0,-0.07231,3e-05,10.61218]
[1776603691280,53.16,75651.66,0.0,-0.07208,3e-05,10.58596]
[1776603692365,53.16,75651.66,0.0,-0.07208,3e-05,10.58596]
[1776603693293,53.15,75651.36,0.0,-0.07208,3e-05,10.58615]
[1776603698329,53.15,75654.59,0.0,-0.07195,3e-05,10.57222]
[1776603703364,53.14,75657.94,0.0,-0.07182,3e-05,10.55785]
[1776603711420,53.13,75657.15,0.0,-0.07181,3e-05,10.55715]
[1776603716455,53.13,75662.73,0.0,-0.07161,3e-05,10.53469]
[1776603721742,53.12,75663.49,0.0,-0.07157,3e-05,10.5302]
[1776603725848,53.12,75673.61,0.0,-0.07122,3e-05,10.49188]
[1776603731561,53.11,75672.1,0.0,-0.07124,3e-05,10.49477]
[1776603733643,53.11,75671.81,0.0,-0.07125,3e-05,10.49546]
[1776603739449,53.11,75674.55,0.0,-0.07114,3e-05,10.48383]
[1776603742555,53.11,75690.12,0.0,-0.07062,3e-05,10.42621]
[1776603742575,53.11,75690.12,0.0,-0.07062,3e-05,10.42621]
[1776603745036,53.1,75668.51,0.0,-0.07133,3e-05,10.50379]
[1776603750676,53.1,75669.62,0.0,-0.07127,3e-05,10.49798]
[1776603755730,53.09,75674.59,0.0,-0.07107,3e-05,10.47498]
[1776603759441,53.09,75670.29,0.0,-0.07121,3e-05,10.48987]
[1776603760276,53.09,75672.2,0.0,-0.07114,3e-05,10.48261]
[1776603760377,53.09,75673.44,0.0,-0.0711,3e-05,10.47746]
[1776603762340,53.09,75673.44,0.0,-0.0711,3e-05,10.47746]
[1776603762413,53.09,75669.88,0.0,-0.07121,3e-05,10.4897]
[1776603767861,53.09,75659.04,0.0,-0.07156,3e-05,10.52753]
[1776603774825,53.08,75650.17,0.0,-0.07183,3e-05,10.55709]
[1776603775168,53.08,75650.17,0.0,-0.07183,3e-05,10.55709]
[1776603775196,53.08,75648.91,0.0,-0.07186,3e-05,10.56076]
[1776603776215,53.08,75648.91,0.0,-0.07186,3e-05,10.56076]
[1776603776597,53.08,75647.71,0.0,-0.0719,3e-05,10.56467]
[1776603783928,53.07,75644.22,0.0,-0.07198,3e-05,10.57361]
[1776603784703,53.07,75644.22,0.0,-0.07198,3e-05,10.57361]
[1776603786730,53.06,75641.87,0.0,-0.07206,3e-05,10.58122]
[1776603787039,53.06,75641.87,0.0,-0.07206,3e-05,10.58122]
[1776603787128,53.06,75639.53,0.0,-0.07213,3e-05,10.58926]
[1776603788460,53.06,75639.53,0.0,-0.07213,3e-05,10.58926]
[1776603789407,53.06,75636.22,0.0,-0.07223,3e-05,10.59989]
[1776603794904,53.06,75635.83,0.0,-0.07223,3e-05,10.6005]
[1776603796985,53.06,75634.39,0.0,-0.07228,3e-05,10.60541]
[1776603797544,53.06,75634.39,0.0,-0.07228,3e-05,10.60541]
[1776603798028,53.06,75642.58,0.0,-0.072,3e-05,10.57526]
[1776603799037,53.05,75659.75,0.0,-0.07142,3e-05,10.51246]
[1776603804255,53.05,75664.54,0.0,-0.07125,3e-05,10.4938]
[1776603810360,53.05,75664.17,0.0,-0.07125,3e-05,10.49344]
[1776603815529,53.04,75668.4,0.0,-0.07108,3e-05,10.47341]
[1776603821195,53.04,75669.43,0.0,-0.07103,3e-05,10.46856]
[1776603827237,53.04,75670.18,0.0,-0.071,3e-05,10.46459]
[1776603830434,53.04,75698.02,0.0,-0.07007,3e-05,10.36347]
[1776603836306,53.03,75692.23,0.0,-0.07026,3e-05,10.38392]
[1776603841344,53.03,75691.49,0.0,-0.07028,3e-05,10.38616]
[1776603846378,53.03,75686.41,0.0,-0.07044,3e-05,10.40397]
[1776603851413,53.03,75686.53,0.0,-0.07043,3e-05,10.40282]
[1776603856452,53.03,75688.26,0.0,-0.07037,3e-05,10.39607]
[1776603862274,53.03,75688.58,0.0,-0.07036,3e-05,10.39452]
[1776603867524,53.03,75688.83,0.0,-0.07034,3e-05,10.39295]
[1776603875581,53.03,75688.52,0.0,-0.07033,3e-05,10.39037]
[1776603876995,53.03,75690.24,0.0,-0.07027,3e-05,10.38409]
[1776603877287,53.03,75690.24,0.0,-0.07027,3e-05,10.38409]
[1776603879986,53.02,75690.34,0.0,-0.07027,3e-05,10.38356]
[1776603886029,53.02,75691.44,0.0,-0.07022,3e-05,10.37905]
[1776603891694,53.02,75691.93,0.0,-0.0702,3e-05,10.37686]
[1776603897735,53.02,75693.87,0.0,-0.07014,3e-05,10.36948]
[1776603903379,53.02,75694.61,0.0,-0.07011,3e-05,10.36661]
[1776603903875,53.05,75694.78,0.0,-0.07022,3e-05,10.37849]
[1776603905012,53.07,75694.83,0.0,-0.07027,3e-05,10.38498]
[1776603906952,53.08,75689.93,0.0,-0.07049,3e-05,10.40887]
[1776603906987,53.08,75689.93,0.0,-0.07049,3e-05,10.40887]
[1776603907493,53.11,75690.14,0.0,-0.07059,3e-05,10.4201]
[1776603911039,53.15,75691.08,0.0,-0.07071,3e-05,10.43378]
[1776603911516,53.17,75691.08,0.0,-0.07076,3e-05,10.43925]
[1776603917596,53.23,75684.63,0.0,-0.07119,3e-05,10.48814]
[1776603920620,53.27,75685.54,0.0,-0.07131,3e-05,10.50166]
[1776603925301,53.35,75691.75,0.0,-0.07138,3e-05,10.51063]
[1776603925313,53.35,75691.75,0.0,-0.07138,3e-05,10.51063]
[1776603927320,53.36,75690.78,0.0,-0.07147,3e-05,10.51961]
[1776603927579,53.36,75690.78,0.0,-0.07147,3e-05,10.5201]
[1776603929326,53.36,75690.78,0.0,-0.07147,3e-05,10.52058]
[1776603929466,53.37,75690.54,0.0,-0.07149,3e-05,10.52193]
[1776603935648,53.37,75690.74,0.0,-0.07148,3e-05,10.52015]
[1776603935670,53.37,75694.01,0.0,-0.07138,3e-05,10.50929]
[1776603939598,53.37,75692.02,0.0,-0.07145,3e-05,10.51743]
[1776603939635,53.4,75690.41,0.0,-0.0716,3e-05,10.53387]
[1776603941756,53.42,75690.19,0.0,-0.07169,3e-05,10.5443]
[1776603941829,53.42,75690.19,0.0,-0.07169,3e-05,10.5443]
[1776603942352,53.42,75690.19,0.0,-0.07169,3e-05,10.5443]
[1776603942386,53.44,75688.45,0.0,-0.07181,3e-05,10.55714]
[1776603943676,53.44,75688.45,0.0,-0.07181,3e-05,10.55714]
[1776603944057,53.47,75684.24,0.0,-0.07206,3e-05,10.5851]
[1776603949463,53.51,75680.96,0.0,-0.07233,3e-05,10.61441]
[1776603956247,53.59,75682.62,0.0,-0.07255,3e-05,10.63983]
[1776603962374,53.69,75677.09,0.0,-0.0731,3e-05,10.70111]
[1776603968226,53.72,75672.5,0.0,-0.07336,3e-05,10.72921]
[1776603973264,53.73,75671.21,0.0,-0.07342,3e-05,10.73608]
[1776603980313,53.74,75671.0,0.0,-0.07346,3e-05,10.73992]
[1776603985348,53.74,75670.84,0.0,-0.07348,3e-05,10.74269]
[1776603989504,53.74,75672.54,0.0,-0.07344,3e-05,10.73784]
[1776603989706,53.77,75677.69,0.0,-0.07335,3e-05,10.72827]
[1776603994757,53.81,75678.26,0.0,-0.07347,3e-05,10.74108]
[1776603999815,53.87,75678.15,0.0,-0.07369,3e-05,10.76608]
[1776604004972,53.9,75680.43,0.0,-0.07372,3e-05,10.76996]
[1776604010008,53.91,75690.78,0.0,-0.07339,3e-05,10.73449]
[1776604015102,53.91,75697.4,0.0,-0.07319,3e-05,10.71265]
[1776604018962,53.92,75701.15,0.0,-0.07308,3e-05,10.70079]
[1776604019046,53.92,75701.15,0.0,-0.07308,3e-05,10.70079]
[1776604019602,53.92,75701.15,0.0,-0.07308,3e-05,10.70079]
[1776604020978,53.92,75702.61,0.0,-0.07304,3e-05,10.69594]
[1776604020989,53.92,75702.61,0.0,-0.07304,3e-05,10.69594]
[1776604030671,53.93,75712.11,0.0,-0.07276,3e-05,10.66593]
[1776604033778,53.93,75712.11,0.0,-0.07276,3e-05,10.66593]
[1776604033844,53.93,75713.65,0.0,-0.07272,3e-05,10.66164]
[1776604035177,53.93,75715.77,0.0,-0.07265,3e-05,10.65444]
[1776604035738,53.93,75716.54,0.0,-0.07263,3e-05,10.65208]
[1776604040809,53.94,75719.04,0.0,-0.07256,3e-05,10.64475]
[1776604046081,53.94,75721.06,0.0,-0.07251,3e-05,10.63994]
[1776604051147,53.95,75723.55,0.0,-0.07245,3e-05,10.63303]
[1776604056192,53.95,75725.94,0.0,-0.07237,3e-05,10.62348]
[1776604061255,53.96,75728.18,0.0,-0.07231,3e-05,10.61749]
[1776604066312,53.96,75728.74,0.0,-0.07231,3e-05,10.61748]
[1776604071571,53.97,75728.94,0.0,-0.07232,3e-05,10.61873]
[1776604073201,53.98,75722.81,0.0,-0.07259,3e-05,10.64775]
[1776604073311,53.98,75722.81,0.0,-0.07259,3e-05,10.64775]
[1776604079012,53.99,75729.41,0.0,-0.0724,3e-05,10.62796]
[1776604083177,54.0,75728.22,0.0,-0.07247,3e-05,10.63493]
[1776604083412,54.0,75728.22,0.0,-0.07247,3e-05,10.63493]
[1776604087111,54.01,75739.91,0.0,-0.07211,3e-05,10.59593]
[1776604087253,54.01,75739.91,0.0,-0.07211,3e-05,10.59593]
[1776604087340,54.01,75758.73,0.0,-0.0715,3e-05,10.52952]
[1776604089010,54.01,75758.73,0.0,-0.0715,3e-05,10.52952]
[1776604089076,54.01,75758.73,0.0,-0.0715,3e-05,10.52952]
[1776604089176,54.01,75761.24,0.0,-0.07142,3e-05,10.52159]
[1776604091673,54.01,75761.24,0.0,-0.07143,3e-05,10.52218]
[1776604091736,54.01,75761.24,0.0,-0.07143,3e-05,10.52218]
[1776604091763,54.01,75768.76,0.0,-0.07119,3e-05,10.49601]
[1776604094121,54.02,75752.64,0.0,-0.07173,3e-05,10.55525]
[1776604096256,54.02,75751.21,0.0,-0.07178,3e-05,10.56035]
[1776604096326,54.02,75751.21,0.0,-0.07178,3e-05,10.56035]
[1776604096377,54.02,75762.83,0.0,-0.07141,3e-05,10.52003]
[1776604098024,54.02,75766.66,0.0,-0.07129,3e-05,10.50696]
[1776604098149,54.02,75766.36,0.0,-0.0713,3e-05,10.50863]
[1776604103517,54.03,75763.29,0.0,-0.07142,3e-05,10.52152]
[1776604109229,54.04,75774.31,0.0,-0.07111,3e-05,10.48757]
[1776604114264,54.05,75773.6,0.0,-0.07114,3e-05,10.49047]
[1776604119298,54.1,75772.0,0.0,-0.07137,3e-05,10.51633]
[1776604124334,54.11,75773.06,0.0,-0.07136,3e-05,10.51566]
[1776604126405,54.11,75768.24,0.0,-0.07153,3e-05,10.53341]
[1776604126516,54.11,75768.24,0.0,-0.07153,3e-05,10.53341]
[1776604129369,54.13,75744.31,0.0,-0.07238,3e-05,10.62668]
[1776604134405,54.14,75748.1,0.0,-0.07229,3e-05,10.61627]
[1776604136988,54.14,75743.95,0.0,-0.07244,3e-05,10.63259]
[1776604136997,54.14,75743.95,0.0,-0.07244,3e-05,10.63259]
[1776604137078,54.14,75743.95,0.0,-0.07244,3e-05,10.63259]
[1776604137808,54.14,75743.72,0.0,-0.07245,3e-05,10.63414]
[1776604138446,54.14,75743.72,0.0,-0.07245,3e-05,10.63414]
[1776604138460,54.14,75743.72,0.0,-0.07245,3e-05,10.63414]
[1776604138567,54.15,75748.19,0.0,-0.07231,3e-05,10.61891]
[1776604141157,54.15,75751.41,0.0,-0.07222,3e-05,10.60891]
[1776604141164,54.15,75751.41,0.0,-0.07222,3e-05,10.60891]
[1776604141308,54.15,75751.41,0.0,-0.07222,3e-05,10.60891]
[1776604141386,54.15,75751.41,0.0,-0.07222,3e-05,10.60891]
[1776604141870,54.15,75751.41,0.0,-0.07222,3e-05,10.60891]
[1776604141454,54.15,75748.59,0.0,-0.07232,3e-05,10.61974]
[1776604141950,54.15,75748.59,0.0,-0.07232,3e-05,10.61974]
[1776604143111,54.15,75748.59,0.0,-0.07233,3e-05,10.62128]
[1776604143467,54.15,75748.41,0.0,-0.07234,3e-05,10.62192]
[1776604148503,54.16,75755.3,0.0,-0.07214,3e-05,10.60093]
[1776604154197,54.17,75753.14,0.0,-0.07223,3e-05,10.61073]
[1776604161593,54.18,75741.49,0.0,-0.07265,3e-05,10.65655]
[1776604166629,54.19,75741.47,0.0,-0.07267,3e-05,10.65882]
[1776604171905,54.19,75740.07,0.0,-0.07273,3e-05,10.66557]
[1776604173533,54.19,75741.66,0.0,-0.07267,3e-05,10.65779]
[1776604173587,54.19,75741.66,0.0,-0.07267,3e-05,10.65779]
[1776604177149,54.21,75751.57,0.0,-0.0724,3e-05,10.62853]
[1776604177603,54.21,75751.57,0.0,-0.0724,3e-05,10.62853]
[1776604177682,54.21,75751.57,0.0,-0.0724,3e-05,10.62853]
[1776604177707,54.21,75751.99,0.0,-0.07239,3e-05,10.62753]
[1776604180011,54.21,75761.1,0.0,-0.0721,3e-05,10.59611]
[1776604180074,54.21,75761.1,0.0,-0.0721,3e-05,10.59611]
[1776604180229,54.21,75761.1,0.0,-0.0721,3e-05,10.59611]
[1776604180314,54.21,75761.1,0.0,-0.0721,3e-05,10.59611]
[1776604186172,54.22,75773.28,0.0,-0.07173,3e-05,10.55633]
[1776604191805,54.23,75776.0,0.0,-0.07167,3e-05,10.55016]
[1776604196840,54.24,75780.55,0.0,-0.07155,3e-05,10.5369]
[1776604201623,54.24,75787.55,0.0,-0.07134,3e-05,10.51439]
[1776604201851,54.24,75787.55,0.0,-0.07134,3e-05,10.51439]
[1776604202009,54.24,75781.04,0.0,-0.07157,3e-05,10.53867]
[1776604204178,54.25,75776.57,0.0,-0.07172,3e-05,10.55509]
[1776604204819,54.25,75776.57,0.0,-0.07172,3e-05,10.55509]
[1776604204895,54.25,75775.65,0.0,-0.07176,3e-05,10.55941]
[1776604207923,54.25,75757.88,0.0,-0.07235,3e-05,10.62398]
[1776604212952,54.26,75749.39,0.0,-0.07265,3e-05,10.65647]
[1776604217987,54.27,75746.15,0.0,-0.07279,3e-05,10.67141]
[1776604222015,54.27,75728.44,0.0,-0.0734,3e-05,10.73733]
[1776604223976,54.27,75728.44,0.0,-0.0734,3e-05,10.73733]
[1776604224103,54.27,75725.97,0.0,-0.07349,3e-05,10.74729]
[1776604229503,54.28,75739.39,0.0,-0.07307,3e-05,10.70219]
[1776604235106,54.29,75729.56,0.0,-0.07341,3e-05,10.73788]
[1776604241150,54.3,75728.98,0.0,-0.07346,3e-05,10.74323]
[1776604246187,54.31,75726.67,0.0,-0.07356,3e-05,10.75458]
[1776604251219,54.31,75729.42,0.0,-0.07349,3e-05,10.74632]
[1776604253358,54.31,75733.3,0.0,-0.07337,3e-05,10.73403]
[1776604253470,54.31,75733.3,0.0,-0.07337,3e-05,10.73403]
[1776604260381,54.32,75732.44,0.0,-0.07343,3e-05,10.74048]
[1776604265945,54.33,75724.54,0.0,-0.07372,3e-05,10.77147]
[1776604266733,54.33,75722.17,0.0,-0.07381,3e-05,10.78143]
[1776604266772,54.33,75722.17,0.0,-0.07381,3e-05,10.78143]
[1776604266806,54.33,75722.17,0.0,-0.07381,3e-05,10.78143]
[1776604267370,54.33,75722.03,0.0,-0.07381,3e-05,10.78193]
[1776604269237,54.34,75719.31,0.0,-0.07392,3e-05,10.79278]
[1776604269245,54.34,75719.31,0.0,-0.07392,3e-05,10.79278]
[1776604269351,54.34,75719.31,0.0,-0.07392,3e-05,10.79278]
[1776604275040,54.34,75722.01,0.0,-0.07385,3e-05,10.7857]
[1776604276811,54.35,75722.23,0.0,-0.07385,3e-05,10.78595]
[1776604276927,54.35,75722.23,0.0,-0.07385,3e-05,10.78595]
[1776604278610,54.35,75726.04,0.0,-0.07373,3e-05,10.77337]
[1776604278668,54.35,75726.04,0.0,-0.07373,3e-05,10.77337]
[1776604281457,54.35,75728.48,0.0,-0.07367,3e-05,10.76685]
[1776604282654,54.35,75728.88,0.0,-0.07366,3e-05,10.76541]
[1776604282755,54.36,75728.88,0.0,-0.07366,3e-05,10.76597]
[1776604288922,54.36,75726.54,0.0,-0.07376,3e-05,10.77694]
[1776604295530,54.37,75729.45,0.0,-0.07368,3e-05,10.76716]
[1776604300564,54.38,75727.75,0.0,-0.07376,3e-05,10.7755]
[1776604306607,54.38,75728.79,0.0,-0.07375,3e-05,10.7744]
[1776604311641,54.39,75729.18,0.0,-0.07375,3e-05,10.77518]
[1776604317684,54.39,75729.24,0.0,-0.07377,3e-05,10.77754]
[1776604326078,54.4,75729.89,0.0,-0.07376,3e-05,10.77564]
[1776604326436,54.4,75729.89,0.0,-0.07378,3e-05,10.77861]
[1776604326698,54.4,75729.89,0.0,-0.07378,3e-05,10.77861]
[1776604326804,54.4,75729.89,0.0,-0.07378,3e-05,10.77861]
[1776604326861,54.41,75703.27,0.0,-0.07468,3e-05,10.8752]
[1776604327639,54.41,75703.27,0.0,-0.07468,3e-05,10.8752]
[1776604328329,54.41,75703.27,0.0,-0.07468,3e-05,10.8752]
[1776604333693,54.41,75703.7,0.0,-0.07469,3e-05,10.87541]
[1776604333697,54.41,75703.7,0.0,-0.07469,3e-05,10.87541]
[1776604334960,54.41,75701.68,0.0,-0.07476,3e-05,10.88294]
[1776604334992,54.41,75702.3,0.0,-0.07474,3e-05,10.88096]
[1776604337722,54.41,75707.72,0.0,-0.07456,3e-05,10.86198]
[1776604337825,54.41,75708.1,0.0,-0.07455,3e-05,10.86089]
[1776604342860,54.42,75711.24,0.0,-0.07446,3e-05,10.85109]
[1776604347896,54.42,75708.72,0.0,-0.07456,3e-05,10.86162]
[1776604352932,54.42,75704.59,0.0,-0.07469,3e-05,10.87489]
[1776604357968,54.43,75701.87,0.0,-0.07479,3e-05,10.88601]
[1776604363014,54.43,75691.54,0.0,-0.07516,3e-05,10.92517]
[1776604364111,54.43,75691.54,0.0,-0.07516,3e-05,10.92517]
[1776604364125,54.43,75682.13,0.0,-0.07548,3e-05,10.9591]
[1776604369457,54.44,75687.97,0.0,-0.0753,3e-05,10.9405]
[1776604375099,54.44,75691.1,0.0,-0.07522,3e-05,10.93133]
[1776604380135,54.45,75693.65,0.0,-0.07515,3e-05,10.92428]
[1776604384448,54.45,75693.91,0.0,-0.07516,3e-05,10.92503]
[1776604385170,54.45,75694.74,0.0,-0.07513,3e-05,10.92246]
[1776604390300,54.46,75702.48,0.0,-0.07489,3e-05,10.89684]
[1776604390302,54.46,75702.62,0.0,-0.07489,3e-05,10.89634]
[1776604393253,54.46,75707.15,0.0,-0.07474,3e-05,10.88137]
[1776604393350,54.46,75712.22,0.0,-0.07457,3e-05,10.86317]
[1776604399821,54.47,75715.27,0.0,-0.07449,3e-05,10.85461]
[1776604399932,54.47,75715.27,0.0,-0.07449,3e-05,10.85461]
[1776604400692,54.47,75715.3,0.0,-0.0745,3e-05,10.85549]
[1776604400703,54.47,75715.45,0.0,-0.0745,3e-05,10.85545]
[1776604404924,54.48,75717.27,0.0,-0.07445,3e-05,10.85044]
[1776604405852,54.48,75717.03,0.0,-0.07447,3e-05,10.85181]
[1776604407280,54.48,75719.9,0.0,-0.07437,3e-05,10.84203]
[1776604408722,54.48,75719.49,0.0,-0.07439,3e-05,10.84403]
[1776604408740,54.48,75719.49,0.0,-0.07439,3e-05,10.84403]
[1776604408947,54.48,75719.49,0.0,-0.07439,3e-05,10.84403]
[1776604409004,54.48,75719.49,0.0,-0.07439,3e-05,10.84403]
[1776604409084,54.48,75719.95,0.0,-0.07439,3e-05,10.84345]
[1776604412728,54.49,75729.63,0.0,-0.07405,3e-05,10.80669]
[1776604413007,54.49,75729.63,0.0,-0.07405,3e-05,10.80669]
[1776604413053,54.49,75727.34,0.0,-0.07414,3e-05,10.81563]
[1776604414358,54.49,75725.24,0.0,-0.07421,3e-05,10.82386]
[1776604414402,54.49,75725.24,0.0,-0.07421,3e-05,10.82386]
[1776604416228,54.49,75724.81,0.0,-0.07423,3e-05,10.8254]
[1776604417036,54.49,75724.0,0.0,-0.07426,3e-05,10.82865]
[1776604417058,54.49,75724.0,0.0,-0.07426,3e-05,10.82865]
[1776604417100,54.49,75724.0,0.0,-0.07426,3e-05,10.82865]
[1776604419020,54.49,75723.41,0.0,-0.07428,3e-05,10.83146]
[1776604419103,54.49,75723.41,0.0,-0.07428,3e-05,10.83146]
[1776604425029,54.49,75723.16,0.0,-0.0743,3e-05,10.83304]
[1776604430490,54.51,75740.75,0.0,-0.07376,3e-05,10.77502]
[1776604435294,54.51,75732.21,0.0,-0.07406,3e-05,10.80762]
[1776604436222,54.51,75731.66,0.0,-0.07408,3e-05,10.80997]
[1776604441182,54.52,75715.17,0.0,-0.07465,3e-05,10.8712]
[1776604445474,54.52,75713.92,0.0,-0.0747,3e-05,10.87694]
[1776604445889,54.52,75713.92,0.0,-0.0747,3e-05,10.87694]
[1776604445955,54.52,75717.45,0.0,-0.07459,3e-05,10.86477]
[1776604447557,54.52,75717.45,0.0,-0.0746,3e-05,10.86526]
[1776604447642,54.52,75728.65,0.0,-0.07422,3e-05,10.82565]
[1776604448309,54.52,75728.65,0.0,-0.07422,3e-05,10.82565]
[1776604448615,54.53,75728.65,0.0,-0.07423,3e-05,10.8262]
[1776604449293,54.53,75728.65,0.0,-0.07423,3e-05,10.8262]
[1776604449493,54.53,75728.65,0.0,-0.07423,3e-05,10.8262]
[1776604451444,54.53,75735.27,0.0,-0.07402,3e-05,10.80367]
[1776604451501,54.53,75735.27,0.0,-0.07402,3e-05,10.80367]
[1776604453088,54.53,75740.23,0.0,-0.07385,3e-05,10.78594]
[1776604453728,54.53,75731.04,0.0,-0.07417,3e-05,10.82003]
[1776604460096,54.54,75741.3,0.0,-0.07387,3e-05,10.78753]
[1776604461467,54.54,75741.3,0.0,-0.07387,3e-05,10.78816]
[1776604461509,54.54,75741.3,0.0,-0.07387,3e-05,10.78816]
[1776604461794,54.54,75741.3,0.0,-0.07387,3e-05,10.78816]
[1776604461875,54.54,75741.3,0.0,-0.07387,3e-05,10.78816]
[1776604467893,54.55,75740.51,0.0,-0.07393,3e-05,10.79482]
[1776604468180,54.56,75737.94,0.0,-0.07402,3e-05,10.80463]
[1776604473226,54.56,75729.19,0.0,-0.07432,3e-05,10.83539]
[1776604478280,54.57,75728.77,0.0,-0.07436,3e-05,10.83971]
[1776604478397,54.57,75729.55,0.0,-0.07434,3e-05,10.83748]
[1776604478435,54.57,75729.55,0.0,-0.07434,3e-05,10.83748]
[1776604478484,54.57,75729.55,0.0,-0.07434,3e-05,10.83748]
[1776604478504,54.57,75729.55,0.0,-0.07434,3e-05,10.83748]
[1776604479282,54.57,75729.55,0.0,-0.07434,3e-05,10.83748]
[1776604478935,54.57,75733.97,0.0,-0.0742,3e-05,10.82223]
[1776604479381,54.57,75733.97,0.0,-0.0742,3e-05,10.82223]
[1776604480243,54.57,75733.97,0.0,-0.0742,3e-05,10.82223]
[1776604480318,54.57,75743.95,0.0,-0.07387,3e-05,10.78713]
[1776604485875,54.58,75743.78,0.0,-0.0739,3e-05,10.79026]
[1776604486503,54.58,75743.78,0.0,-0.0739,3e-05,10.79026]
[1776604487282,54.58,75742.29,0.0,-0.07395,3e-05,10.796]
[1776604492282,54.58,75741.39,0.0,-0.074,3e-05,10.80089]
[1776604492298,54.59,75740.85,0.0,-0.07402,3e-05,10.80323]
[1776604492461,54.59,75740.85,0.0,-0.07402,3e-05,10.80323]
[1776604494561,54.59,75748.48,0.0,-0.07377,3e-05,10.77655]
[1776604495553,54.59,75754.53,0.0,-0.07357,3e-05,10.75516]
[1776604497313,54.59,75767.74,0.0,-0.07314,3e-05,10.70862]
[1776604498330,54.59,75766.75,0.0,-0.07317,3e-05,10.71241]
[1776604500770,54.59,75765.54,0.0,-0.07322,3e-05,10.71726]
[1776604501641,54.59,75765.85,0.0,-0.07321,3e-05,10.71669]
[1776604507023,54.6,75764.61,0.0,-0.07326,3e-05,10.72238]
[1776604512056,54.6,75765.17,0.0,-0.07326,3e-05,10.72169]
[1776604516459,54.6,75764.7,0.0,-0.07328,3e-05,10.72436]
[1776604517319,54.6,75764.7,0.0,-0.07328,3e-05,10.72436]
[1776604517373,54.6,75764.63,0.0,-0.07329,3e-05,10.72486]
[1776604518226,54.6,75751.17,0.0,-0.07373,3e-05,10.77303]
[1776604523324,54.61,75752.78,0.0,-0.0737,3e-05,10.76918]
[1776604528413,54.61,75753.63,0.0,-0.07369,3e-05,10.76876]
[1776604531046,54.62,75745.27,0.0,-0.07398,3e-05,10.79944]
[1776604531058,54.62,75745.27,0.0,-0.07398,3e-05,10.79944]
[1776604535074,54.62,75742.26,0.0,-0.07407,3e-05,10.80876]
[1776604535219,54.62,75742.26,0.0,-0.07408,3e-05,10.80914]
[1776604536982,54.62,75742.12,0.0,-0.07409,3e-05,10.81002]
[1776604537044,54.62,75742.12,0.0,-0.07409,3e-05,10.81002]
[1776604539175,54.62,75739.81,0.0,-0.07417,3e-05,10.81901]
[1776604539246,54.62,75738.89,0.0,-0.0742,3e-05,10.82266]
[1776604544283,54.63,75744.1,0.0,-0.07405,3e-05,10.80591]
[1776604549316,54.63,75756.52,0.0,-0.07365,3e-05,10.76376]
[1776604555803,54.64,75758.94,0.0,-0.07359,3e-05,10.75698]
[1776604557650,54.64,75758.94,0.0,-0.0736,3e-05,10.75837]
[1776604558722,54.64,75758.79,0.0,-0.07361,3e-05,10.75982]
[1776604558877,54.64,75758.79,0.0,-0.07361,3e-05,10.75982]
[1776604559138,54.64,75758.79,0.0,-0.07361,3e-05,10.75982]
[1776604559176,54.65,75757.07,0.0,-0.07368,3e-05,10.76685]
[1776604564432,54.65,75765.05,0.0,-0.07343,3e-05,10.73959]
[1776604569463,54.66,75766.65,0.0,-0.07339,3e-05,10.73623]
[1776604574600,54.66,75766.19,0.0,-0.07343,3e-05,10.74012]
[1776604579649,54.67,75767.89,0.0,-0.07339,3e-05,10.7363]
[1776604585577,54.67,75769.1,0.0,-0.07338,3e-05,10.73466]
[1776604591017,54.68,75767.59,0.0,-0.07343,3e-05,10.73972]
[1776604593342,54.68,75767.59,0.0,-0.07343,3e-05,10.73972]
[1776604594078,54.68,75764.71,0.0,-0.07354,3e-05,10.75084]
[1776604595224,54.68,75764.16,0.0,-0.07356,3e-05,10.75324]
[1776604596208,54.68,75764.16,0.0,-0.07356,3e-05,10.75367]
[1776604596984,54.69,75765.06,0.0,-0.07354,3e-05,10.7509]
[1776604597432,54.69,75765.06,0.0,-0.07354,3e-05,10.7509]
[1776604606723,54.7,75775.52,0.0,-0.07323,3e-05,10.7188]
[1776604612210,54.7,75783.96,0.0,-0.07297,3e-05,10.69077]
[1776604612480,54.7,75783.96,0.0,-0.07297,3e-05,10.69077]
[1776604613466,54.71,75797.55,0.0,-0.07253,3e-05,10.64337]
[1776604614479,54.71,75797.55,0.0,-0.07253,3e-05,10.64337]
[1776604614508,54.71,75798.15,0.0,-0.07252,3e-05,10.64149]
[1776604614538,54.71,75798.15,0.0,-0.07252,3e-05,10.64149]
[1776604614780,54.71,75798.15,0.0,-0.07252,3e-05,10.64178]
[1776604616031,54.71,75798.15,0.0,-0.07252,3e-05,10.64178]
[1776604616156,54.71,75798.15,0.0,-0.07252,3e-05,10.64178]
[1776604623353,54.71,75812.95,0.0,-0.07206,3e-05,10.59182]
[1776604626111,54.72,75823.05,0.0,-0.07174,3e-05,10.55745]
[1776604626129,54.72,75823.05,0.0,-0.07174,3e-05,10.55745]
[1776604626137,54.72,75823.05,0.0,-0.07174,3e-05,10.55745]
[1776604626223,54.72,75822.76,0.0,-0.07175,3e-05,10.55891]
[1776604631302,54.72,75820.11,0.0,-0.07186,3e-05,10.57046]
[1776604636446,54.73,75818.46,0.0,-0.07193,3e-05,10.57801]
[1776604641981,54.73,75808.72,0.0,-0.07227,3e-05,10.61519]
[1776604647016,54.74,75804.67,0.0,-0.07242,3e-05,10.63201]
[1776604652051,54.75,75807.45,0.0,-0.07234,3e-05,10.62226]
[1776604657087,54.75,75812.67,0.0,-0.07219,3e-05,10.60601]
[1776604661518,54.76,75834.41,0.0,-0.0715,3e-05,10.53122]
[1776604663254,54.76,75841.27,0.0,-0.07129,3e-05,10.50815]
[1776604663548,54.76,75841.93,0.0,-0.07127,3e-05,10.50583]
[1776604665380,54.76,75841.93,0.0,-0.07127,3e-05,10.50639]
[1776604665398,54.76,75843.25,0.0,-0.07124,3e-05,10.50233]
[1776604671186,54.77,75840.99,0.0,-0.07134,3e-05,10.51362]
[1776604672883,54.77,75843.89,0.0,-0.07125,3e-05,10.50399]
[1776604672964,54.77,75843.89,0.0,-0.07125,3e-05,10.50399]
[1776604673415,54.77,75843.89,0.0,-0.07125,3e-05,10.50399]
[1776604673546,54.77,75845.19,0.0,-0.07121,3e-05,10.49999]
[1776604678598,54.78,75843.33,0.0,-0.0713,3e-05,10.50902]
[1776604683626,54.78,75846.52,0.0,-0.0712,3e-05,10.4992]
[1776604684898,54.78,75849.44,0.0,-0.07111,3e-05,10.48924]
[1776604684910,54.78,75849.44,0.0,-0.07111,3e-05,10.48924]
[1776604685376,54.79,75850.18,0.0,-0.07109,3e-05,10.48693]
[1776604687196,54.79,75863.59,0.0,-0.07067,3e-05,10.441]
[1776604687234,54.79,75863.59,0.0,-0.07067,3e-05,10.441]
[1776604687342,54.79,75863.59,0.0,-0.07067,3e-05,10.441]
[1776604687415,54.79,75863.19,0.0,-0.07068,3e-05,10.4424]
[1776604689934,54.79,75856.82,0.0,-0.0709,3e-05,10.46618]
[1776604689961,54.79,75856.82,0.0,-0.0709,3e-05,10.46618]
[1776604690331,54.79,75862.11,0.0,-0.07074,3e-05,10.44828]
[1776604695365,54.8,75872.37,0.0,-0.07043,3e-05,10.41531]
[1776604697488,54.8,75889.69,0.0,-0.06989,3e-05,10.3561]
[1776604698797,54.8,75889.69,0.0,-0.0699,3e-05,10.35658]
[1776604698876,54.8,75889.69,0.0,-0.0699,3e-05,10.35658]
[1776604699393,54.81,75887.1,0.0,-0.06998,3e-05,10.36607]
[1776604701950,54.81,75889.99,0.0,-0.0699,3e-05,10.35698]
[1776604701982,54.81,75889.99,0.0,-0.0699,3e-05,10.35698]
[1776604702413,54.81,75890.96,0.0,-0.06987,3e-05,10.35409]
[1776604704002,54.81,75890.64,0.0,-0.06989,3e-05,10.35568]
[1776604704430,54.81,75890.64,0.0,-0.06989,3e-05,10.35616]
[1776604709548,54.82,75893.91,0.0,-0.06981,3e-05,10.34675]
[1776604715494,54.82,75881.9,0.0,-0.07019,3e-05,10.38831]
[1776604715699,54.82,75889.21,0.0,-0.06997,3e-05,10.36329]
[1776604715823,54.82,75889.21,0.0,-0.06997,3e-05,10.36329]
[1776604716188,54.82,75889.21,0.0,-0.06997,3e-05,10.36329]
[1776604716253,54.82,75889.21,0.0,-0.06997,3e-05,10.36329]
[1776604716512,54.83,75889.21,0.0,-0.06997,3e-05,10.36374]
[1776604721220,54.83,75901.65,0.0,-0.06959,3e-05,10.32253]
[1776604721546,54.83,75901.16,0.0,-0.06961,3e-05,10.32475]
[1776604726582,54.84,75906.13,0.0,-0.06948,3e-05,10.30994]
[1776604731620,54.84,75907.06,0.0,-0.06946,3e-05,10.30803]
[1776604736743,54.85,75900.75,0.0,-0.06968,3e-05,10.33187]
[1776604741177,54.85,75898.39,0.0,-0.06976,3e-05,10.34103]
[1776604741256,54.85,75898.39,0.0,-0.06976,3e-05,10.34103]
[1776604742956,54.85,75874.89,0.0,-0.07051,3e-05,10.42324]
[1776604746354,54.85,75879.11,0.0,-0.07038,3e-05,10.40943]
[1776604746415,54.85,75879.11,0.0,-0.07038,3e-05,10.40943]
[1776604746454,54.85,75895.99,0.0,-0.06985,3e-05,10.35115]
[1776604746856,54.85,75895.99,0.0,-0.06985,3e-05,10.35115]
[1776604746943,54.86,75898.88,0.0,-0.06977,3e-05,10.34215]
[1776604750416,54.86,75900.83,0.0,-0.06971,3e-05,10.33561]
[1776604750453,54.86,75918.87,0.0,-0.06914,3e-05,10.27336]
[1776604750715,54.86,75918.87,0.0,-0.06914,3e-05,10.27336]
[1776604751506,54.86,75959.59,0.0,-0.06788,3e-05,10.13332]
[1776604755572,54.86,75940.21,0.0,-0.0685,3e-05,10.20278]
[1776604757811,54.87,75966.97,0.0,-0.06769,3e-05,10.11232]
[1776604759236,54.87,75966.97,0.0,-0.06769,3e-05,10.11232]
[1776604759289,54.87,75966.97,0.0,-0.06769,3e-05,10.11232]
[1776604759329,54.87,75980.98,0.0,-0.06726,3e-05,10.06494]
[1776604760969,54.87,75980.98,0.0,-0.06726,3e-05,10.06553]
[1776604761052,54.87,75980.98,0.0,-0.06726,3e-05,10.06553]
[1776604766227,54.88,75975.41,0.0,-0.06746,3e-05,10.08749]
[1776604769394,54.88,75973.69,0.0,-0.06753,3e-05,10.09486]
[1776604770664,54.88,75976.49,0.0,-0.06745,3e-05,10.08583]
[1776604771214,54.88,75986.05,0.0,-0.06715,3e-05,10.05315]
[1776604771490,54.88,75986.05,0.0,-0.06715,3e-05,10.05315]
[1776604771693,54.89,76039.54,0.0,-0.06552,3e-05,9.86904]
[1776604772020,54.89,76039.54,0.0,-0.06552,3e-05,9.86904]
[1776604772469,54.89,76039.54,0.0,-0.06552,3e-05,9.86904]
[1776604772691,54.89,76056.65,0.0,-0.06501,3e-05,9.81212]
[1776604773409,54.89,76056.65,0.0,-0.06501,3e-05,9.81212]
[1776604773542,54.89,76056.65,0.0,-0.06501,3e-05,9.81212]
[1776604773584,54.89,76053.49,0.0,-0.06512,3e-05,9.82405]
[1776604774001,54.89,76053.49,0.0,-0.06512,3e-05,9.82405]
[1776604775129,54.89,76048.91,0.0,-0.06525,3e-05,9.8395]
[1776604775183,54.89,76044.27,0.0,-0.0654,3e-05,9.85596]
[1776604776588,54.89,76044.27,0.0,-0.0654,3e-05,9.85596]
[1776604776604,54.89,76044.27,0.0,-0.0654,3e-05,9.85596]
[1776604776654,54.9,76042.7,0.0,-0.06546,3e-05,9.86241]
[1776604776891,54.9,76042.7,0.0,-0.06546,3e-05,9.86241]
[1776604780026,54.9,76058.25,0.0,-0.06501,3e-05,9.81206]
[1776604782439,54.9,76051.32,0.0,-0.06522,3e-05,9.83612]
[1776604785028,54.91,76044.42,0.0,-0.06544,3e-05,9.86084]
[1776604785958,54.91,76048.96,0.0,-0.06531,3e-05,9.84631]
[1776604786037,54.91,76048.96,0.0,-0.06531,3e-05,9.84631]
[1776604786745,54.91,76062.99,0.0,-0.06489,3e-05,9.79903]
[1776604786831,54.91,76062.99,0.0,-0.06489,3e-05,9.79903]
[1776604786847,54.91,76062.99,0.0,-0.06489,3e-05,9.79903]
[1776604786989,54.91,76062.99,0.0,-0.06489,3e-05,9.79903]
[1776604787041,54.91,76062.99,0.0,-0.06489,3e-05,9.79903]
[1776604787231,54.91,76062.99,0.0,-0.06489,3e-05,9.79903]
[1776604787311,54.91,76062.99,0.0,-0.06489,3e-05,9.79903]
[1776604787320,54.91,76074.44,0.0,-0.06456,3e-05,9.76103]
[1776604787778,54.91,76074.44,0.0,-0.06456,3e-05,9.76103]
[1776604791101,54.91,76091.3,0.0,-0.06408,3e-05,9.70674]
[1776604791888,54.91,76091.3,0.0,-0.06408,3e-05,9.70674]
[1776604792261,54.91,76091.3,0.0,-0.06408,3e-05,9.70674]
[1776604792599,54.91,76091.3,0.0,-0.06408,3e-05,9.70674]
[1776604792601,54.92,76068.82,0.0,-0.06474,3e-05,9.78253]
[1776604792960,54.92,76068.82,0.0,-0.06474,3e-05,9.78253]
[1776604798151,54.92,76049.68,0.0,-0.06533,3e-05,9.84914]
[1776604803562,54.93,76048.46,0.0,-0.06538,3e-05,9.85484]
[1776604807321,54.93,76049.46,0.0,-0.06536,3e-05,9.85267]
[1776604807324,54.93,76049.46,0.0,-0.06536,3e-05,9.85267]
[1776604808513,54.93,76050.56,0.0,-0.06533,3e-05,9.84923]
[1776604808958,54.93,76048.34,0.0,-0.06541,3e-05,9.85756]
[1776604809001,54.93,76048.34,0.0,-0.06541,3e-05,9.85756]
[1776604809067,54.93,76048.34,0.0,-0.06541,3e-05,9.85756]
[1776604809229,54.93,76048.34,0.0,-0.06541,3e-05,9.85756]
[1776604809811,54.93,76048.34,0.0,-0.06541,3e-05,9.85756]
[1776604809875,54.93,76048.34,0.0,-0.06541,3e-05,9.85756]
[1776604810129,54.93,76048.34,0.0,-0.06541,3e-05,9.85756]
[1776604810167,54.93,76048.34,0.0,-0.06541,3e-05,9.85756]
[1776604810609,54.93,76033.06,0.0,-0.06587,3e-05,9.90942]
[1776604811938,54.93,76033.06,0.0,-0.06587,3e-05,9.90983]
[1776604812616,54.93,76004.47,0.0,-0.06674,3e-05,10.0072]
[1776604814871,54.93,75999.25,0.0,-0.0669,3e-05,10.02538]
[1776604815550,54.94,75978.07,0.0,-0.06756,3e-05,10.09782]
[1776604818299,54.94,75958.91,0.0,-0.06815,3e-05,10.16355]
[1776604821639,54.93,75977.43,0.0,-0.06757,3e-05,10.09978]
[1776604823746,54.93,75988.39,0.0,-0.06724,3e-05,10.0623]
[1776604825878,54.93,75988.81,0.0,-0.06722,3e-05,10.06068]
[1776604825891,54.93,75988.81,0.0,-0.06722,3e-05,10.06068]
[1776604826354,54.93,75987.77,0.0,-0.06725,3e-05,10.06401]
[1776604827811,54.93,75985.9,0.0,-0.06731,3e-05,10.07045]
[1776604828237,54.93,75985.9,0.0,-0.06731,3e-05,10.07045]
[1776604828366,54.93,75984.4,0.0,-0.06736,3e-05,10.07561]
[1776604830602,54.93,75970.52,0.0,-0.06778,3e-05,10.12285]
[1776604832340,54.93,75962.87,0.0,-0.068,3e-05,10.14577]
[1776604832395,54.93,75957.9,0.0,-0.06815,3e-05,10.16275]
[1776604834412,54.93,75955.12,0.0,-0.06824,3e-05,10.17221]
[1776604836442,54.93,75953.51,0.0,-0.06828,3e-05,10.17756]
[1776604836536,54.93,75964.85,0.0,-0.06793,3e-05,10.13854]
[1776604841709,54.93,75975.44,0.0,-0.0676,3e-05,10.10169]
[1776604843487,54.93,75939.11,0.0,-0.06872,3e-05,10.22618]
[1776604848507,54.93,75965.17,0.0,-0.06791,3e-05,10.13567]
[1776604850131,54.93,75966.07,0.0,-0.06788,3e-05,10.13237]
[1776604850934,54.93,75969.21,0.0,-0.06778,3e-05,10.1214]
[1776604855046,54.92,75962.19,0.0,-0.06799,3e-05,10.14469]
[1776604855297,54.92,75962.19,0.0,-0.06799,3e-05,10.14469]
[1776604856563,54.92,75985.33,0.0,-0.06727,3e-05,10.06498]
[1776604857361,54.92,75985.33,0.0,-0.06727,3e-05,10.06498]
[1776604861239,54.92,75991.25,0.0,-0.06708,3e-05,10.04416]
[1776604861598,54.92,76008.78,0.0,-0.06655,3e-05,9.98433]
[1776604863612,54.92,76024.5,0.0,-0.06607,3e-05,9.93092]
[1776604863833,54.92,76024.5,0.0,-0.06607,3e-05,9.93092]
[1776604865628,54.92,76048.66,0.0,-0.06535,3e-05,9.84934]
[1776604870662,54.92,76059.8,0.0,-0.06502,3e-05,9.81272]
[1776604874919,54.92,76059.87,0.0,-0.06502,3e-05,9.81318]
[1776604875407,54.92,76059.87,0.0,-0.06502,3e-05,9.81318]
[1776604876708,54.93,76087.39,0.0,-0.06421,3e-05,9.72092]
[1776604877180,54.93,76087.39,0.0,-0.06421,3e-05,9.72092]
[1776604877848,54.93,76087.39,0.0,-0.06421,3e-05,9.72092]
[1776604877728,54.93,76093.56,0.0,-0.06403,3e-05,9.70062]
[1776604878395,54.93,76093.56,0.0,-0.06403,3e-05,9.70062]
[1776604878661,54.93,76093.56,0.0,-0.06403,3e-05,9.70062]
[1776604878734,54.93,76114.31,0.0,-0.06342,3e-05,9.63136]
[1776604878972,54.93,76114.31,0.0,-0.06342,3e-05,9.63136]
[1776604879041,54.93,76114.31,0.0,-0.06342,3e-05,9.63136]
[1776604879357,54.93,76114.31,0.0,-0.06342,3e-05,9.63136]
[1776604879756,54.93,76155.88,0.0,-0.06222,3e-05,9.49375]
[1776604880536,54.93,76155.88,0.0,-0.06222,3e-05,9.49375]
[1776604880741,54.93,76174.9,0.0,-0.06167,3e-05,9.43104]
[1776604881394,54.93,76174.9,0.0,-0.06167,3e-05,9.43104]
[1776604881487,54.93,76174.9,0.0,-0.06167,3e-05,9.43104]
[1776604881745,54.93,76180.18,0.0,-0.06152,3e-05,9.41421]
[1776604883271,54.93,76175.03,0.0,-0.06168,3e-05,9.43204]
[1776604883936,54.93,76186.0,0.0,-0.06136,3e-05,9.39598]
[1776604884292,54.93,76186.0,0.0,-0.06136,3e-05,9.39598]
[1776604884785,54.93,76186.0,0.0,-0.06136,3e-05,9.39598]
[1776604886788,54.93,76217.04,0.0,-0.0605,3e-05,9.29618]
[1776604888798,54.94,76199.61,0.0,-0.061,3e-05,9.35427]
[1776604889577,54.94,76199.61,0.0,-0.061,3e-05,9.35427]
[1776604889693,54.94,76199.61,0.0,-0.061,3e-05,9.35427]
[1776604891826,54.94,76201.39,0.0,-0.06096,3e-05,9.34945]
[1776604891957,54.94,76210.72,0.0,-0.06068,3e-05,9.31659]
[1776604892690,54.94,76210.72,0.0,-0.06068,3e-05,9.31659]
[1776604892835,54.94,76214.52,0.0,-0.06058,3e-05,9.30473]
[1776604893172,54.94,76214.52,0.0,-0.06058,3e-05,9.30473]
[1776604893827,54.94,76229.49,0.0,-0.06016,3e-05,9.25641]
[1776604894581,54.94,76229.49,0.0,-0.06016,3e-05,9.25641]
[1776604895401,54.95,76230.54,0.0,-0.06014,3e-05,9.25353]
[1776604895432,54.95,76230.54,0.0,-0.06014,3e-05,9.25353]
[1776604897079,54.95,76230.95,0.0,-0.06014,3e-05,9.25304]
[1776604897230,54.95,76230.95,0.0,-0.06014,3e-05,9.25304]
[1776604897391,54.95,76230.95,0.0,-0.06014,3e-05,9.25304]
[1776604897855,54.95,76208.1,0.0,-0.06078,3e-05,9.32785]
[1776604899277,54.95,76208.1,0.0,-0.06078,3e-05,9.32785]
[1776604899873,54.95,76202.5,0.0,-0.06094,3e-05,9.34647]
[1776604900330,54.95,76202.5,0.0,-0.06094,3e-05,9.34647]
[1776604900428,54.95,76167.46,0.0,-0.06194,3e-05,9.46198]
[1776604901705,54.95,76167.46,0.0,-0.06194,3e-05,9.46198]
[1776604901806,54.95,76166.13,0.0,-0.06199,3e-05,9.46672]
[1776604902578,54.95,76166.13,0.0,-0.06199,3e-05,9.46672]
[1776604902583,54.95,76160.48,0.0,-0.06215,3e-05,9.48571]
[1776604903980,54.95,76165.47,0.0,-0.06201,3e-05,9.46957]
[1776604904368,54.95,76150.99,0.0,-0.06243,3e-05,9.51738]
[1776604905427,54.95,76150.99,0.0,-0.06243,3e-05,9.51738]
[1776604905525,54.95,76147.46,0.0,-0.06253,3e-05,9.52968]
[1776604906158,54.95,76147.46,0.0,-0.06253,3e-05,9.52968]
[1776604906243,54.95,76145.97,0.0,-0.06258,3e-05,9.53461]
[1776604907051,54.95,76145.97,0.0,-0.06258,3e-05,9.53461]
[1776604907789,54.95,76145.97,0.0,-0.06258,3e-05,9.53461]
[1776604907860,54.96,76140.51,0.0,-0.06274,3e-05,9.55321]
[1776604908421,54.96,76140.51,0.0,-0.06274,3e-05,9.55321]
[1776604908474,54.96,76155.69,0.0,-0.0623,3e-05,9.50321]
[1776604909270,54.96,76155.69,0.0,-0.0623,3e-05,9.50321]
[1776604909599,54.96,76155.69,0.0,-0.0623,3e-05,9.50321]
[1776604909927,54.96,76151.48,0.0,-0.06243,3e-05,9.51744]
[1776604911647,54.96,76159.74,0.0,-0.06219,3e-05,9.49044]
[1776604916270,54.96,76140.8,0.0,-0.06275,3e-05,9.55442]
[1776604917539,54.96,76135.53,0.0,-0.0629,3e-05,9.57214]
[1776604917638,54.96,76132.98,0.0,-0.06298,3e-05,9.58083]
[1776604918481,54.96,76132.98,0.0,-0.06298,3e-05,9.58083]
[1776604918827,54.96,76131.84,0.0,-0.06302,3e-05,9.58482]
[1776604919695,54.96,76131.84,0.0,-0.06302,3e-05,9.58482]
[1776604919705,54.96,76153.45,0.0,-0.06239,3e-05,9.51315]
[1776604920383,54.96,76153.45,0.0,-0.06239,3e-05,9.51315]
[1776604920923,54.96,76166.5,0.0,-0.06201,3e-05,9.47008]
[1776604921010,54.96,76166.5,0.0,-0.06201,3e-05,9.47008]
[1776604921424,54.96,76166.5,0.0,-0.06201,3e-05,9.47008]
[1776604921476,54.96,76192.84,0.0,-0.06126,3e-05,9.38341]
[1776604921956,54.96,76192.84,0.0,-0.06126,3e-05,9.38341]
[1776604922573,54.96,76207.56,0.0,-0.06084,3e-05,9.33536]
[1776604923425,54.96,76207.56,0.0,-0.06084,3e-05,9.33536]
[1776604923707,54.96,76207.56,0.0,-0.06084,3e-05,9.33536]
[1776604927108,54.97,76207.53,0.0,-0.06085,3e-05,9.3365]
[1776604927288,54.97,76207.53,0.0,-0.06085,3e-05,9.3365]
[1776604927319,54.97,76207.53,0.0,-0.06085,3e-05,9.3365]
[1776604927617,54.97,76207.53,0.0,-0.06085,3e-05,9.3365]
[1776604927807,54.97,76207.53,0.0,-0.06085,3e-05,9.3365]
[1776604927878,54.97,76204.1,0.0,-0.06095,3e-05,9.34792]
[1776604927957,54.97,76204.1,0.0,-0.06095,3e-05,9.34792]
[1776604928243,54.97,76204.1,0.0,-0.06095,3e-05,9.34792]
[1776604928345,54.97,76184.55,0.0,-0.06151,3e-05,9.412]
[1776604928956,54.97,76184.55,0.0,-0.06151,3e-05,9.412]
[1776604929566,54.97,76174.24,0.0,-0.0618,3e-05,9.44626]
[1776604930477,54.97,76174.24,0.0,-0.0618,3e-05,9.44626]
[1776604931304,54.97,76178.33,0.0,-0.06169,3e-05,9.43293]
[1776604931388,54.97,76209.4,0.0,-0.06081,3e-05,9.33113]
[1776604933062,54.97,76210.1,0.0,-0.06079,3e-05,9.32905]
[1776604933284,54.97,76210.1,0.0,-0.06079,3e-05,9.32905]
[1776604933571,54.97,76210.1,0.0,-0.06079,3e-05,9.32905]
[1776604936168,54.97,76225.97,0.0,-0.06035,3e-05,9.27777]
[1776604941638,54.97,76226.02,0.0,-0.06036,3e-05,9.27911]
[1776604941652,54.97,76226.02,0.0,-0.06036,3e-05,9.27911]
[1776604941814,54.97,76226.02,0.0,-0.06036,3e-05,9.27911]
[1776604941865,54.97,76208.3,0.0,-0.06086,3e-05,9.3375]
[1776604942115,54.97,76208.3,0.0,-0.06086,3e-05,9.3375]
[1776604942426,54.97,76208.3,0.0,-0.06086,3e-05,9.3375]
[1776604943287,54.98,76199.64,0.0,-0.06111,3e-05,9.36603]
[1776604943628,54.98,76208.48,0.0,-0.06086,3e-05,9.33726]
[1776604945668,54.98,76208.48,0.0,-0.06086,3e-05,9.33726]
[1776604945704,54.98,76214.51,0.0,-0.06069,3e-05,9.31799]
[1776604946448,54.98,76214.51,0.0,-0.06069,3e-05,9.31799]
[1776604946894,54.98,76211.86,0.0,-0.06077,3e-05,9.32687]
[1776604947230,54.98,76211.86,0.0,-0.06077,3e-05,9.32687]
[1776604947283,54.98,76209.7,0.0,-0.06083,3e-05,9.33393]
[1776604949777,54.98,76205.11,0.0,-0.06096,3e-05,9.34936]
[1776604949843,54.98,76189.95,0.0,-0.06139,3e-05,9.39921]
[1776604950388,54.98,76189.95,0.0,-0.06139,3e-05,9.39921]
[1776604950850,54.98,76189.95,0.0,-0.06139,3e-05,9.39921]
[1776604950931,54.98,76183.19,0.0,-0.06159,3e-05,9.42161]
[1776604954944,54.98,76188.76,0.0,-0.06142,3e-05,9.40068]
[1776604955448,54.98,76188.76,0.0,-0.06142,3e-05,9.40068]
[1776604957171,54.98,76196.82,0.0,-0.06119,3e-05,9.37457]
[1776604957785,54.98,76196.82,0.0,-0.06119,3e-05,9.37457]
[1776604961322,54.98,76181.04,0.0,-0.06164,3e-05,9.42692]
[1776604965473,54.98,76182.68,0.0,-0.0616,3e-05,9.42171]
[1776604965530,54.98,76187.27,0.0,-0.06147,3e-05,9.40669]
[1776604966904,54.98,76203.55,0.0,-0.06101,3e-05,9.35343]
[1776604968079,54.98,76203.55,0.0,-0.06101,3e-05,9.3536]
[1776604968323,54.98,76203.55,0.0,-0.06101,3e-05,9.3536]
[1776604968845,54.98,76203.55,0.0,-0.06101,3e-05,9.3536]
[1776604968905,54.98,76239.0,0.0,-0.06001,3e-05,9.23831]
[1776604969173,54.98,76239.0,0.0,-0.06001,3e-05,9.23831]
[1776604971463,54.99,76214.07,0.0,-0.06072,3e-05,9.32008]
[1776604972798,54.99,76195.23,0.0,-0.06125,3e-05,9.38169]
[1776604976651,54.98,76202.51,0.0,-0.06104,3e-05,9.35762]
[1776604976704,54.98,76227.62,0.0,-0.06033,3e-05,9.27562]
[1776604980001,54.99,76222.33,0.0,-0.06048,3e-05,9.29306]
[1776604981296,54.99,76222.12,0.0,-0.06049,3e-05,9.29374]
[1776604985365,54.99,76213.7,0.0,-0.06073,3e-05,9.32108]
[1776604985499,54.99,76213.7,0.0,-0.06073,3e-05,9.32108]
[1776604986655,54.98,76198.32,0.0,-0.06116,3e-05,9.37127]
[1776604987272,54.98,76198.32,0.0,-0.06116,3e-05,9.37127]
[1776604987680,54.98,76203.09,0.0,-0.06102,3e-05,9.35557]
[1776604990535,54.98,76220.83,0.0,-0.06052,3e-05,9.29704]
[1776604992333,54.98,76220.12,0.0,-0.06054,3e-05,9.2991]
[1776604993685,54.98,76215.36,0.0,-0.06067,3e-05,9.31434]
[1776604993721,54.98,76209.21,0.0,-0.06084,3e-05,9.33413]
[1776604995590,54.98,76209.76,0.0,-0.06082,3e-05,9.33228]
[1776604995676,54.98,76182.32,0.0,-0.0616,3e-05,9.42206]
[1776604996209,54.98,76182.32,0.0,-0.0616,3e-05,9.42206]
[1776605001926,54.98,76183.13,0.0,-0.06157,3e-05,9.41839]
[1776605005328,54.98,76181.78,0.0,-0.0616,3e-05,9.42205]
[1776605005638,54.98,76181.78,0.0,-0.0616,3e-05,9.42205]
[1776605006240,54.98,76176.35,0.0,-0.06176,3e-05,9.43969]
[1776605006365,54.98,76176.35,0.0,-0.06176,3e-05,9.43969]
[1776605007883,54.97,76176.35,0.0,-0.06175,3e-05,9.43947]
[1776605012685,54.97,76149.78,0.0,-0.06249,3e-05,9.5227]
[1776605016708,54.97,76141.57,0.0,-0.06272,3e-05,9.54886]
[1776605017719,54.97,76147.48,0.0,-0.06254,3e-05,9.52896]
[1776605022756,54.96,76142.16,0.0,-0.06269,3e-05,9.54557]
[1776605025777,54.96,76127.44,0.0,-0.06311,3e-05,9.59421]
[1776605030812,54.96,76128.56,0.0,-0.06308,3e-05,9.59001]
[1776605035847,54.96,76122.85,0.0,-0.06324,3e-05,9.60838]
[1776605040881,54.96,76121.52,0.0,-0.06327,3e-05,9.61206]
[1776605044111,54.96,76113.89,0.0,-0.06349,3e-05,9.63698]
[1776605047673,54.96,76101.63,0.0,-0.06384,3e-05,9.67717]
[1776605050609,54.95,76102.36,0.0,-0.06382,3e-05,9.67395]
[1776605052574,54.95,76096.95,0.0,-0.06397,3e-05,9.69145]
[1776605055101,54.95,76094.11,0.0,-0.06405,3e-05,9.69997]
[1776605057406,54.95,76087.37,0.0,-0.06424,3e-05,9.72181]
[1776605065083,54.94,76096.38,0.0,-0.06395,3e-05,9.68899]
[1776605065243,54.94,76096.38,0.0,-0.06395,3e-05,9.68899]
[1776605065931,54.94,76096.38,0.0,-0.06395,3e-05,9.68899]
[1776605068868,54.94,76087.93,0.0,-0.06419,3e-05,9.7164]
[1776605071016,54.94,76080.97,0.0,-0.06439,3e-05,9.73903]
[1776605071084,54.94,76071.07,0.0,-0.06467,3e-05,9.76899]
[1776605073965,54.94,76064.34,0.0,-0.06486,3e-05,9.79119]
[1776605074006,54.93,76063.22,0.0,-0.06489,3e-05,9.79405]
[1776605076135,54.93,76043.0,0.0,-0.06549,3e-05,9.86155]
[1776605081169,54.93,76040.34,0.0,-0.06556,3e-05,9.86915]
[1776605085240,54.93,76056.76,0.0,-0.06505,3e-05,9.81274]
[1776605087263,54.93,76056.76,0.0,-0.06505,3e-05,9.81256]
[1776605087290,54.93,76054.23,0.0,-0.06513,3e-05,9.82091]
[1776605091468,54.92,76055.46,0.0,-0.06509,3e-05,9.81619]
[1776605091561,54.92,76054.47,0.0,-0.06511,3e-05,9.81893]
[1776605093431,54.92,76054.47,0.0,-0.06511,3e-05,9.81893]
[1776605093491,54.92,76054.47,0.0,-0.06511,3e-05,9.81893]
[1776605093842,54.92,76050.86,0.0,-0.06521,3e-05,9.83024]
[1776605096442,54.92,76059.04,0.0,-0.06496,3e-05,9.80186]
[1776605096618,54.92,76054.32,0.0,-0.0651,3e-05,9.81737]
[1776605097207,54.92,76054.32,0.0,-0.0651,3e-05,9.81737]
[1776605097217,54.92,76054.32,0.0,-0.0651,3e-05,9.81737]
[1776605097308,54.92,76053.89,0.0,-0.06511,3e-05,9.81882]
[1776605102316,54.91,76056.19,0.0,-0.06502,3e-05,9.80909]
[1776605107352,54.91,76061.37,0.0,-0.06485,3e-05,9.7898]
[1776605113397,54.9,76063.4,0.0,-0.06478,3e-05,9.78088]
[1776605116313,54.9,76064.26,0.0,-0.06474,3e-05,9.77731]
[1776605121266,54.9,76070.73,0.0,-0.06454,3e-05,9.75396]
[1776605121515,54.9,76070.73,0.0,-0.06454,3e-05,9.75396]
[1776605127494,54.89,76073.51,0.0,-0.06443,3e-05,9.74223]
[1776605128449,54.89,76073.51,0.0,-0.06443,3e-05,9.74223]
[1776605130279,54.89,76069.19,0.0,-0.06456,3e-05,9.75642]
[1776605135651,54.88,76069.18,0.0,-0.06453,3e-05,9.75161]
[1776605138002,54.88,76067.02,0.0,-0.06459,3e-05,9.75823]
[1776605143607,54.88,76069.06,0.0,-0.06451,3e-05,9.74918]
[1776605144243,54.88,76069.06,0.0,-0.06451,3e-05,9.74918]
[1776605145364,54.88,76068.39,0.0,-0.06452,3e-05,9.75113]
[1776605147756,54.88,76080.04,0.0,-0.06417,3e-05,9.71152]
[1776605150629,54.87,76075.5,0.0,-0.0643,3e-05,9.7261]
[1776605152933,54.87,76078.51,0.0,-0.06421,3e-05,9.71553]
[1776605154318,54.87,76088.2,0.0,-0.06392,3e-05,9.68255]
[1776605155120,54.87,76087.87,0.0,-0.06393,3e-05,9.68341]
[1776605160726,54.87,76087.24,0.0,-0.06393,3e-05,9.68399]
[1776605164008,54.86,76109.37,0.0,-0.06328,3e-05,9.60942]
[1776605169595,54.86,76116.14,0.0,-0.06308,3e-05,9.58644]
[1776605175037,54.86,76105.5,0.0,-0.06338,3e-05,9.62121]
[1776605175136,54.86,76121.6,0.0,-0.06291,3e-05,9.56751]
[1776605180266,54.86,76123.44,0.0,-0.06285,3e-05,9.56109]
[1776605185905,54.86,76114.7,0.0,-0.0631,3e-05,9.58967]
[1776605190939,54.86,76120.23,0.0,-0.06294,3e-05,9.5708]
[1776605195974,54.86,76127.62,0.0,-0.0627,3e-05,9.54308]
[1776605201011,54.86,76134.12,0.0,-0.06251,3e-05,9.52131]
[1776605203661,54.86,76137.83,0.0,-0.06241,3e-05,9.50896]
[1776605204031,54.86,76138.86,0.0,-0.06238,3e-05,9.50554]
[1776605209066,54.86,76138.31,0.0,-0.06239,3e-05,9.50733]
[1776605211579,54.86,76131.31,0.0,-0.06259,3e-05,9.53052]
[1776605212089,54.86,76131.06,0.0,-0.0626,3e-05,9.53131]
[1776605215831,54.86,76130.65,0.0,-0.06261,3e-05,9.53253]
[1776605215988,54.86,76130.65,0.0,-0.06261,3e-05,9.53253]
[1776605222161,54.85,76115.64,0.0,-0.06304,3e-05,9.58167]
[1776605227194,54.85,76120.96,0.0,-0.06288,3e-05,9.56322]
[1776605232229,54.85,76131.86,0.0,-0.06256,3e-05,9.5267]
[1776605237266,54.85,76125.68,0.0,-0.06274,3e-05,9.54691]
[1776605242302,54.85,76125.49,0.0,-0.06274,3e-05,9.54709]
[1776605246198,54.85,76128.88,0.0,-0.06264,3e-05,9.53574]
[1776605246330,54.85,76129.48,0.0,-0.06262,3e-05,9.5335]
[1776605251365,54.85,76132.71,0.0,-0.06251,3e-05,9.51951]
[1776605253072,54.85,76132.71,0.0,-0.06251,3e-05,9.51951]
[1776605254214,54.85,76150.61,0.0,-0.06199,3e-05,9.46004]
[1776605257913,54.85,76152.47,0.0,-0.06194,3e-05,9.45395]
[1776605262936,54.85,76144.56,0.0,-0.06217,3e-05,9.48024]
[1776605263148,54.85,76144.56,0.0,-0.06217,3e-05,9.48024]
[1776605263184,54.85,76130.94,0.0,-0.06256,3e-05,9.52533]
[1776605264968,54.85,76110.87,0.0,-0.06314,3e-05,9.59175]
[1776605269491,54.85,76091.56,0.0,-0.0637,3e-05,9.65533]
[1776605271562,54.84,76074.37,0.0,-0.0642,3e-05,9.71229]
[1776605276444,54.84,76073.38,0.0,-0.06422,3e-05,9.71373]
[1776605276883,54.84,76073.38,0.0,-0.06422,3e-05,9.71373]
[1776605279337,54.84,76080.23,0.0,-0.06401,3e-05,9.69]
[1776605279615,54.84,76080.23,0.0,-0.06401,3e-05,9.69]
[1776605284296,54.83,76082.49,0.0,-0.06393,3e-05,9.68108]
[1776605286037,54.83,76112.53,0.0,-0.06304,3e-05,9.57966]
[1776605290706,54.83,76112.74,0.0,-0.06303,3e-05,9.57847]
[1776605292665,54.83,76108.35,0.0,-0.06315,3e-05,9.5928]
[1776605293042,54.83,76108.35,0.0,-0.06315,3e-05,9.5928]
[1776605293950,54.83,76108.3,0.0,-0.06315,3e-05,9.59263]
[1776605295970,54.83,76106.74,0.0,-0.06319,3e-05,9.59766]
[1776605301730,54.82,76095.93,0.0,-0.0635,3e-05,9.63231]
[1776605306763,54.82,76087.27,0.0,-0.06375,3e-05,9.66028]
[1776605307874,54.82,76087.27,0.0,-0.06375,3e-05,9.66028]
[1776605313813,54.82,76062.02,0.0,-0.06446,3e-05,9.74024]
[1776605317099,54.81,76046.16,0.0,-0.06492,3e-05,9.79252]
[1776605322877,54.81,76039.37,0.0,-0.0651,3e-05,9.81269]
[1776605326995,54.8,76038.3,0.0,-0.06512,3e-05,9.81484]
[1776605329263,54.8,76039.09,0.0,-0.06509,3e-05,9.81124]
[1776605331219,54.8,76045.73,0.0,-0.06489,3e-05,9.78798]
[1776605336397,54.79,76049.14,0.0,-0.06476,3e-05,9.77395]
[1776605342014,54.79,76051.82,0.0,-0.06466,3e-05,9.7624]
[1776605347049,54.78,76051.64,0.0,-0.06465,3e-05,9.76089]
[1776605353091,54.77,76058.17,0.0,-0.06443,3e-05,9.73637]
[1776605355717,54.77,76058.69,0.0,-0.06441,3e-05,9.73383]
[1776605356121,54.77,76050.14,0.0,-0.06466,3e-05,9.76217]
[1776605357070,54.77,76050.14,0.0,-0.06466,3e-05,9.76217]
[1776605357812,54.77,76055.55,0.0,-0.0645,3e-05,9.74351]
[1776605358134,54.77,76055.55,0.0,-0.06449,3e-05,9.74309]
[1776605363175,54.76,76045.51,0.0,-0.06477,3e-05,9.77479]
[1776605367995,54.76,76033.61,0.0,-0.06511,3e-05,9.81304]
[1776605369885,54.76,76032.89,0.0,-0.06513,3e-05,9.81446]
[1776605372537,54.75,76050.63,0.0,-0.06457,3e-05,9.75031]
[1776605379215,54.75,76049.02,0.0,-0.06459,3e-05,9.75325]
[1776605385340,54.74,76042.61,0.0,-0.06476,3e-05,9.77185]
[1776605390377,54.73,76041.69,0.0,-0.06477,3e-05,9.77271]
[1776605391482,54.73,76043.68,0.0,-0.0647,3e-05,9.76556]
[1776605392224,54.73,76043.68,0.0,-0.0647,3e-05,9.76556]
[1776605395219,54.73,76047.27,0.0,-0.06459,3e-05,9.75219]
[1776605401132,54.72,76057.3,0.0,-0.06427,3e-05,9.71648]
[1776605401213,54.72,76058.61,0.0,-0.06423,3e-05,9.71138]
[1776605401632,54.72,76058.61,0.0,-0.06423,3e-05,9.71138]
[1776605403685,54.72,76070.37,0.0,-0.06388,3e-05,9.67156]
[1776605403759,54.72,76070.37,0.0,-0.06388,3e-05,9.67156]
[1776605403781,54.72,76114.28,0.0,-0.06259,3e-05,9.52465]
[1776605404973,54.72,76114.28,0.0,-0.06259,3e-05,9.52465]
[1776605406572,54.72,76105.12,0.0,-0.06285,3e-05,9.55496]
[1776605411925,54.72,76108.26,0.0,-0.06276,3e-05,9.54424]
[1776605412754,54.72,76108.11,0.0,-0.06276,3e-05,9.54465]
[1776605412838,54.72,76108.11,0.0,-0.06276,3e-05,9.54465]
[1776605412940,54.72,76107.81,0.0,-0.06277,3e-05,9.5456]
[1776605414789,54.72,76110.66,0.0,-0.06269,3e-05,9.53607]
[1776605414870,54.72,76111.61,0.0,-0.06266,3e-05,9.53288]
[1776605420483,54.72,76109.0,0.0,-0.06273,3e-05,9.5414]
[1776605421219,54.72,76109.0,0.0,-0.06273,3e-05,9.5414]
[1776605422098,54.72,76117.58,0.0,-0.06248,3e-05,9.51283]
[1776605423787,54.72,76123.46,0.0,-0.06231,3e-05,9.49332]
[1776605427283,54.72,76103.99,0.0,-0.06288,3e-05,9.5581]
[1776605427771,54.72,76108.63,0.0,-0.06274,3e-05,9.54254]
[1776605431098,54.72,76109.57,0.0,-0.06271,3e-05,9.53927]
[1776605431117,54.72,76109.57,0.0,-0.06271,3e-05,9.53927]
[1776605435447,54.72,76111.09,0.0,-0.06265,3e-05,9.53124]
[1776605435389,54.72,76094.4,0.0,-0.06314,3e-05,9.58682]
[1776605437156,54.72,76094.4,0.0,-0.06314,3e-05,9.58666]
[1776605437359,54.72,76073.24,0.0,-0.06376,3e-05,9.65724]
[1776605442767,54.71,76062.12,0.0,-0.06408,3e-05,9.69324]
[1776605444991,54.71,76057.4,0.0,-0.06421,3e-05,9.70881]
[1776605445376,54.71,76057.4,0.0,-0.06421,3e-05,9.70881]
[1776605450823,54.71,76036.49,0.0,-0.06482,3e-05,9.77684]
[1776605455853,54.7,76024.36,0.0,-0.06516,3e-05,9.81567]
[1776605460889,54.69,76020.19,0.0,-0.06527,3e-05,9.82731]
[1776605461661,54.69,76020.19,0.0,-0.06527,3e-05,9.82731]
[1776605461664,54.69,76020.19,0.0,-0.06527,3e-05,9.82731]
[1776605461903,54.69,76021.54,0.0,-0.06522,3e-05,9.82222]
[1776605463634,54.69,76021.54,0.0,-0.06522,3e-05,9.82222]
[1776605463909,54.69,76023.36,0.0,-0.06516,3e-05,9.81505]
[1776605465181,54.69,76023.36,0.0,-0.06516,3e-05,9.81505]
[1776605469959,54.68,76007.0,0.0,-0.06562,3e-05,9.86732]
[1776605471338,54.68,76007.0,0.0,-0.06562,3e-05,9.86732]
[1776605473978,54.68,76024.68,0.0,-0.06507,3e-05,9.80512]
[1776605479014,54.67,76025.83,0.0,-0.06502,3e-05,9.79879]
[1776605484387,54.67,76026.44,0.0,-0.06498,3e-05,9.79484]
[1776605488993,54.66,76028.16,0.0,-0.06491,3e-05,9.78658]
[1776605493352,54.65,76043.39,0.0,-0.06441,3e-05,9.72973]
[1776605499166,54.65,76042.07,0.0,-0.06444,3e-05,9.73237]
[1776605505147,54.64,76039.56,0.0,-0.0645,3e-05,9.73893]
[1776605505277,54.64,76039.56,0.0,-0.0645,3e-05,9.73893]
[1776605505901,54.64,76035.67,0.0,-0.06461,3e-05,9.75131]
[1776605511250,54.64,76031.9,0.0,-0.0647,3e-05,9.76202]
[1776605512334,54.64,76031.9,0.0,-0.0647,3e-05,9.76202]
[1776605512847,54.63,76031.75,0.0,-0.0647,3e-05,9.76172]
[1776605518303,54.63,76028.04,0.0,-0.06479,3e-05,9.77215]
[1776605521290,54.63,76027.79,0.0,-0.06479,3e-05,9.77214]
[1776605521631,54.63,76025.27,0.0,-0.06486,3e-05,9.77979]
[1776605523063,54.62,76025.06,0.0,-0.06486,3e-05,9.78005]
[1776605528372,54.62,76031.44,0.0,-0.06465,3e-05,9.75591]
[1776605534413,54.61,76028.45,0.0,-0.06472,3e-05,9.76353]
[1776605539448,54.61,76029.52,0.0,-0.06467,3e-05,9.7579]
[1776605544485,54.6,76028.41,0.0,-0.06469,3e-05,9.75965]
[1776605547358,54.6,76038.81,0.0,-0.06437,3e-05,9.72375]
[1776605547506,54.6,76041.46,0.0,-0.06429,3e-05,9.71446]
[1776605547905,54.6,76041.46,0.0,-0.06429,3e-05,9.71446]
[1776605551534,54.6,76057.54,0.0,-0.06378,3e-05,9.65627]
[1776605552601,54.59,76059.03,0.0,-0.06374,3e-05,9.65103]
[1776605558584,54.59,76046.56,0.0,-0.06409,3e-05,9.69156]
[1776605563618,54.59,76044.0,0.0,-0.06416,3e-05,9.69881]
[1776605568653,54.58,76040.86,0.0,-0.06424,3e-05,9.70795]
[1776605573688,54.58,76040.57,0.0,-0.06424,3e-05,9.70745]
[1776605579131,54.58,76044.73,0.0,-0.0641,3e-05,9.69237]
[1776605579307,54.58,76044.73,0.0,-0.0641,3e-05,9.69237]
[1776605579463,54.58,76044.73,0.0,-0.0641,3e-05,9.69237]
[1776605579472,54.58,76044.73,0.0,-0.0641,3e-05,9.69237]
[1776605579559,54.58,76039.5,0.0,-0.06425,3e-05,9.70947]
[1776605579635,54.58,76039.5,0.0,-0.06425,3e-05,9.70947]
[1776605579893,54.58,76022.44,0.0,-0.06476,3e-05,9.76709]
[1776605582393,54.58,76022.44,0.0,-0.06476,3e-05,9.7669]
[1776605587689,54.57,76019.84,0.0,-0.06482,3e-05,9.77392]
[1776605594836,54.57,76020.53,0.0,-0.06478,3e-05,9.7691]
[1776605598110,54.56,75996.41,0.0,-0.0655,3e-05,9.84963]
[1776605604045,54.56,75997.07,0.0,-0.06546,3e-05,9.84561]
[1776605609954,54.55,76000.36,0.0,-0.06534,3e-05,9.83155]
[1776605614983,54.55,75988.03,0.0,-0.06568,3e-05,9.86862]
[1776605620019,54.54,75985.76,0.0,-0.06573,3e-05,9.87431]
[1776605625058,54.53,75987.65,0.0,-0.06565,3e-05,9.86579]
[1776605630090,54.53,75979.98,0.0,-0.06587,3e-05,9.88997]
[1776605635122,54.52,75983.61,0.0,-0.06574,3e-05,9.87556]
[1776605638273,54.52,75983.02,0.0,-0.06575,3e-05,9.87679]
[1776605645195,54.51,75990.09,0.0,-0.06551,3e-05,9.84938]
[1776605650232,54.51,75989.56,0.0,-0.06551,3e-05,9.8491]
[1776605654996,54.5,76001.18,0.0,-0.06514,3e-05,9.80792]
[1776605655147,54.5,76001.18,0.0,-0.06514,3e-05,9.80792]
[1776605655694,54.5,76024.41,0.0,-0.06444,3e-05,9.72844]
[1776605658949,54.5,76026.14,0.0,-0.06438,3e-05,9.72198]
[1776605659301,54.5,76021.27,0.0,-0.06453,3e-05,9.73822]
[1776605664700,54.5,76016.97,0.0,-0.06465,3e-05,9.75175]
[1776605671155,54.49,76006.63,0.0,-0.06494,3e-05,9.7846]
[1776605673401,54.49,76021.34,0.0,-0.06447,3e-05,9.73095]
[1776605678435,54.49,76026.75,0.0,-0.0643,3e-05,9.71139]
[1776605683472,54.48,76025.32,0.0,-0.06433,3e-05,9.71483]
[1776605685509,54.48,76032.66,0.0,-0.06411,3e-05,9.68978]
[1776605685604,54.48,76035.61,0.0,-0.06402,3e-05,9.6796]
[1776605691527,54.48,76038.92,0.0,-0.06391,3e-05,9.66721]
[1776605694804,54.48,76033.62,0.0,-0.06406,3e-05,9.68449]
[1776605695555,54.48,76033.08,0.0,-0.06408,3e-05,9.68609]
[1776605700590,54.47,76031.29,0.0,-0.06412,3e-05,9.69088]
[1776605704391,54.47,76032.56,0.0,-0.06408,3e-05,9.6861]
[1776605706070,54.47,76026.21,0.0,-0.06426,3e-05,9.70683]
[1776605706615,54.47,76026.21,0.0,-0.06426,3e-05,9.70683]
[1776605706743,54.47,76026.21,0.0,-0.06426,3e-05,9.70683]
[1776605706638,54.47,76025.75,0.0,-0.06427,3e-05,9.70811]
[1776605707110,54.47,76025.75,0.0,-0.06427,3e-05,9.70811]
[1776605707646,54.47,76030.17,0.0,-0.06414,3e-05,9.69301]
[1776605709399,54.47,76037.22,0.0,-0.06393,3e-05,9.66908]
[1776605712012,54.47,76038.26,0.0,-0.06389,3e-05,9.66526]
[1776605712680,54.47,76038.52,0.0,-0.06389,3e-05,9.66428]
[1776605717715,54.47,76049.21,0.0,-0.06356,3e-05,9.62767]
[1776605722754,54.46,76050.03,0.0,-0.06353,3e-05,9.62411]
[1776605728040,54.46,76056.4,0.0,-0.06334,3e-05,9.60208]
[1776605733830,54.46,76052.66,0.0,-0.06342,3e-05,9.61091]
[1776605739281,54.46,76053.92,0.0,-0.06338,3e-05,9.6058]
[1776605744248,54.46,76053.28,0.0,-0.0634,3e-05,9.60753]
[1776605744343,54.46,76053.11,0.0,-0.0634,3e-05,9.60797]
[1776605749352,54.46,76052.13,0.0,-0.06342,3e-05,9.61049]
[1776605754401,54.45,76048.42,0.0,-0.06353,3e-05,9.62228]
[1776605756758,54.45,76047.88,0.0,-0.06354,3e-05,9.62373]
[1776605758808,54.45,76047.33,0.0,-0.06355,3e-05,9.62549]
[1776605769491,54.45,76037.48,0.0,-0.06383,3e-05,9.65723]
[1776605775075,54.45,76036.55,0.0,-0.06386,3e-05,9.65974]
[1776605777300,54.45,76014.39,0.0,-0.06451,3e-05,9.73414]
[1776605779137,54.45,76014.39,0.0,-0.06451,3e-05,9.73414]
[1776605779188,54.45,76012.9,0.0,-0.06455,3e-05,9.7387]
[1776605785032,54.44,76008.81,0.0,-0.06465,3e-05,9.74912]
[1776605787270,54.42,75996.56,0.0,-0.06497,3e-05,9.78501]
[1776605793493,54.38,75993.54,0.0,-0.0649,3e-05,9.77533]
[1776605795462,54.37,76010.2,0.0,-0.06437,3e-05,9.71583]
[1776605801313,54.37,75997.45,0.0,-0.06474,3e-05,9.75807]
[1776605803536,54.37,75993.23,0.0,-0.06487,3e-05,9.77218]
[1776605809777,54.36,75984.25,0.0,-0.06513,3e-05,9.80104]
[1776605815411,54.36,75990.88,0.0,-0.06491,3e-05,9.77692]
[1776605820448,54.36,75990.26,0.0,-0.06491,3e-05,9.77687]
[1776605825482,54.35,75990.57,0.0,-0.06489,3e-05,9.77398]
[1776605830518,54.35,75992.14,0.0,-0.06483,3e-05,9.76682]
[1776605836558,54.34,75992.82,0.0,-0.06479,3e-05,9.76232]
[1776605841737,54.34,75993.83,0.0,-0.06474,3e-05,9.75744]
[1776605844290,54.33,75974.75,0.0,-0.0653,3e-05,9.82003]
[1776605849658,54.31,75966.19,0.0,-0.0655,3e-05,9.84254]
[1776605850361,54.31,75966.19,0.0,-0.0655,3e-05,9.84254]
[1776605852882,54.31,75962.02,0.0,-0.0656,3e-05,9.85294]
[1776605852904,54.3,75960.02,0.0,-0.06562,3e-05,9.8549]
[1776605858725,54.28,75958.58,0.0,-0.06561,3e-05,9.85263]
[1776605863760,54.28,75957.87,0.0,-0.06561,3e-05,9.85319]
[1776605867698,54.27,75956.57,0.0,-0.06563,3e-05,9.85578]
[1776605867789,54.27,75957.89,0.0,-0.06559,3e-05,9.8508]
[1776605868183,54.27,75957.89,0.0,-0.06559,3e-05,9.8508]
[1776605869807,54.27,75980.52,0.0,-0.0649,3e-05,9.77266]
[1776605874838,54.26,75996.17,0.0,-0.06441,3e-05,9.71788]
[1776605876430,54.26,75999.66,0.0,-0.0643,3e-05,9.7058]
[1776605877126,54.26,76002.68,0.0,-0.06421,3e-05,9.69515]
[1776605878109,54.26,76003.24,0.0,-0.06419,3e-05,9.69325]
[1776605878843,54.26,76003.24,0.0,-0.06419,3e-05,9.69325]
[1776605878860,54.26,76003.24,0.0,-0.06419,3e-05,9.69325]
[1776605878893,54.26,76005.4,0.0,-0.06413,3e-05,9.68573]
[1776605879616,54.26,76005.4,0.0,-0.06413,3e-05,9.68573]
[1776605884908,54.26,76008.22,0.0,-0.06403,3e-05,9.67504]
[1776605889944,54.26,75994.03,0.0,-0.06445,3e-05,9.72215]
[1776605894978,54.25,75991.36,0.0,-0.06452,3e-05,9.73002]
[1776605899969,54.25,75991.85,0.0,-0.0645,3e-05,9.72811]
[1776605908069,54.25,75991.39,0.0,-0.06449,3e-05,9.72695]
[1776605911328,54.24,75986.15,0.0,-0.06464,3e-05,9.74403]
[1776605917132,54.24,75998.77,0.0,-0.06424,3e-05,9.69673]
[1776605919117,54.24,76000.61,0.0,-0.06418,3e-05,9.6903]
[1776605921735,54.24,76000.43,0.0,-0.06418,3e-05,9.69056]
[1776605922391,54.24,76000.27,0.0,-0.06418,3e-05,9.69093]
[1776605928278,54.24,76006.28,0.0,-0.064,3e-05,9.66949]
[1776605928408,54.24,76006.28,0.0,-0.064,3e-05,9.66949]
[1776605934253,54.23,76006.71,0.0,-0.06398,3e-05,9.6673]
[1776605939286,54.23,76010.99,0.0,-0.06384,3e-05,9.65206]
[1776605944322,54.23,76011.66,0.0,-0.06382,3e-05,9.6493]
[1776605949357,54.23,76014.19,0.0,-0.06374,3e-05,9.6401]
[1776605950152,54.23,76014.19,0.0,-0.06374,3e-05,9.6401]
[1776605952400,54.23,76019.08,0.0,-0.06359,3e-05,9.62321]
[1776605955255,54.23,76019.85,0.0,-0.06356,3e-05,9.62039]
[1776605960832,54.23,76021.41,0.0,-0.06351,3e-05,9.61439]
[1776605966972,54.23,76022.16,0.0,-0.06348,3e-05,9.61136]
[1776605970696,54.22,76022.56,0.0,-0.06347,3e-05,9.60969]
[1776605971934,54.22,76024.5,0.0,-0.06341,3e-05,9.60304]
[1776605971952,54.22,76030.06,0.0,-0.06323,3e-05,9.5813]
[1776605972054,54.22,76030.06,0.0,-0.06323,3e-05,9.5813]
[1776605973000,54.22,76030.06,0.0,-0.06323,3e-05,9.5813]
[1776605972520,54.22,76030.06,0.0,-0.06323,3e-05,9.58113]
[1776605973760,54.22,76030.06,0.0,-0.06323,3e-05,9.58113]
[1776605979568,54.22,76033.22,0.0,-0.06313,3e-05,9.57017]
[1776605981974,54.22,76034.16,0.0,-0.0631,3e-05,9.56685]
[1776605982006,54.22,76034.45,0.0,-0.06309,3e-05,9.56588]
[1776605983598,54.22,76052.61,0.0,-0.06256,3e-05,9.50482]
[1776605984564,54.22,76052.61,0.0,-0.06256,3e-05,9.50482]
[1776605984636,54.22,76045.96,0.0,-0.06275,3e-05,9.52721]
[1776605985440,54.22,76045.96,0.0,-0.06275,3e-05,9.52721]
[1776605985914,54.22,76045.96,0.0,-0.06275,3e-05,9.52721]
[1776605990789,54.22,76040.57,0.0,-0.06291,3e-05,9.54537]
[1776605991042,54.22,76045.0,0.0,-0.06278,3e-05,9.53051]
[1776605991869,54.22,76045.0,0.0,-0.06278,3e-05,9.53051]
[1776605991920,54.22,76047.57,0.0,-0.06271,3e-05,9.52187]
[1776605993289,54.22,76047.57,0.0,-0.06271,3e-05,9.52187]
[1776605993670,54.22,76048.05,0.0,-0.06269,3e-05,9.52034]
[1776605997942,54.22,76052.02,0.0,-0.06258,3e-05,9.50718]
[1776605998042,54.22,76055.7,0.0,-0.06247,3e-05,9.49501]
[1776605998792,54.22,76055.7,0.0,-0.06247,3e-05,9.49501]
[1776605999709,54.22,76055.7,0.0,-0.06247,3e-05,9.49501]
[1776606004758,54.23,76054.42,0.0,-0.06251,3e-05,9.49987]
[1776606008351,54.23,76051.89,0.0,-0.06259,3e-05,9.50861]
[1776606008771,54.23,76049.39,0.0,-0.06266,3e-05,9.51708]
[1776606013259,54.23,76047.65,0.0,-0.06272,3e-05,9.52319]
[1776606019852,54.23,76040.61,0.0,-0.06293,3e-05,9.54704]
[1776606024886,54.23,76028.29,0.0,-0.06329,3e-05,9.58846]
[1776606029924,54.23,76026.91,0.0,-0.06333,3e-05,9.59272]
[1776606034958,54.22,76019.9,0.0,-0.06352,3e-05,9.61301]
[1776606039252,54.22,76012.38,0.0,-0.06374,3e-05,9.63802]
[1776606041690,54.22,76009.52,0.0,-0.06382,3e-05,9.64726]
[1776606047041,54.22,76010.82,0.0,-0.06377,3e-05,9.64194]
[1776606052080,54.22,76011.28,0.0,-0.06375,3e-05,9.63989]
[1776606056325,54.22,76009.4,0.0,-0.0638,3e-05,9.64563]
[1776606057101,54.22,76009.4,0.0,-0.0638,3e-05,9.64563]
[1776606057119,54.22,76009.85,0.0,-0.06379,3e-05,9.64398]
[1776606058125,54.22,76029.88,0.0,-0.06319,3e-05,9.5762]
[1776606061043,54.22,76031.23,0.0,-0.06315,3e-05,9.57164]
[1776606066093,54.22,76032.1,0.0,-0.06313,3e-05,9.56873]
[1776606071606,54.22,76027.94,0.0,-0.06325,3e-05,9.58277]
[1776606077256,54.22,76020.22,0.0,-0.06348,3e-05,9.6088]
[1776606079191,54.22,76020.22,0.0,-0.06348,3e-05,9.6088]
[1776606079283,54.22,76019.22,0.0,-0.06351,3e-05,9.61205]
[1776606080754,54.22,76019.22,0.0,-0.06351,3e-05,9.61205]
[1776606086320,54.21,76013.06,0.0,-0.06369,3e-05,9.63224]
[1776606088888,54.21,76012.75,0.0,-0.06369,3e-05,9.63318]
[1776606092196,54.21,76014.26,0.0,-0.06363,3e-05,9.62466]
[1776606097396,54.21,76013.33,0.0,-0.06365,3e-05,9.6274]
[1776606102528,54.21,76013.6,0.0,-0.06364,3e-05,9.62602]
[1776606109097,54.21,76012.73,0.0,-0.06366,3e-05,9.62839]
[1776606115050,54.21,76026.23,0.0,-0.06326,3e-05,9.5823]
[1776606115142,54.21,76026.23,0.0,-0.06326,3e-05,9.5823]
[1776606115301,54.21,76027.04,0.0,-0.06323,3e-05,9.57936]
[1776606115312,54.21,76027.04,0.0,-0.06323,3e-05,9.57936]
[1776606115523,54.21,76027.04,0.0,-0.06323,3e-05,9.57936]
[1776606121959,54.21,76024.47,0.0,-0.0633,3e-05,9.58746]
[1776606127003,54.21,76023.64,0.0,-0.06332,3e-05,9.59006]
[1776606132643,54.2,76022.18,0.0,-0.06336,3e-05,9.59405]
[1776606137677,54.2,76018.7,0.0,-0.06346,3e-05,9.60544]
[1776606142713,54.2,76013.75,0.0,-0.0636,3e-05,9.62177]
[1776606147748,54.2,76014.7,0.0,-0.06357,3e-05,9.61796]
[1776606152176,54.2,76030.69,0.0,-0.06308,3e-05,9.56079]
[1776606157818,54.2,76037.83,0.0,-0.06287,3e-05,9.53679]
[1776606162854,54.2,76034.57,0.0,-0.06296,3e-05,9.54771]
[1776606167889,54.2,76035.89,0.0,-0.06292,3e-05,9.54318]
[1776606173705,54.2,76031.15,0.0,-0.06306,3e-05,9.55902]
[1776606179971,54.2,76030.26,0.0,-0.06309,3e-05,9.5618]
[1776606185009,54.2,76039.22,0.0,-0.06282,3e-05,9.5316]
[1776606190042,54.2,76032.79,0.0,-0.06301,3e-05,9.55327]
[1776606196085,54.2,76030.09,0.0,-0.06309,3e-05,9.56221]
[1776606202126,54.2,76030.38,0.0,-0.06308,3e-05,9.56103]
[1776606207161,54.2,76030.47,0.0,-0.06307,3e-05,9.56052]
[1776606212599,54.2,76029.97,0.0,-0.06307,3e-05,9.55908]
[1776606218237,54.2,76033.45,0.0,-0.06296,3e-05,9.54704]
[1776606223273,54.2,76033.03,0.0,-0.06298,3e-05,9.54829]
[1776606228309,54.19,76018.06,0.0,-0.06342,3e-05,9.59839]
[1776606230714,54.19,76019.21,0.0,-0.06338,3e-05,9.59427]
[1776606230726,54.19,76019.29,0.0,-0.06338,3e-05,9.59389]
[1776606236373,54.19,76021.33,0.0,-0.06331,3e-05,9.58643]
[1776606241401,54.19,76018.95,0.0,-0.06338,3e-05,9.5941]
[1776606242985,54.19,76018.95,0.0,-0.06338,3e-05,9.5941]
[1776606243030,54.19,76017.05,0.0,-0.06343,3e-05,9.60038]
[1776606248152,54.19,76018.25,0.0,-0.0634,3e-05,9.59614]
[1776606253484,54.19,76017.24,0.0,-0.06342,3e-05,9.59904]
[1776606258520,54.19,76026.29,0.0,-0.06315,3e-05,9.56816]
[1776606263563,54.19,76033.86,0.0,-0.06293,3e-05,9.54252]
[1776606268590,54.19,76038.91,0.0,-0.06278,3e-05,9.52562]
[1776606270950,54.19,76038.21,0.0,-0.0628,3e-05,9.528]
[1776606270960,54.19,76038.21,0.0,-0.0628,3e-05,9.528]
[1776606271347,54.19,76037.2,0.0,-0.06281,3e-05,9.52854]
[1776606276434,54.19,76042.44,0.0,-0.06266,3e-05,9.51096]
[1776606281572,54.19,76042.16,0.0,-0.06267,3e-05,9.51203]
[1776606286651,54.19,76051.01,0.0,-0.06241,3e-05,9.48246]
[1776606291725,54.19,76051.86,0.0,-0.06239,3e-05,9.48007]
[1776606296796,54.19,76049.26,0.0,-0.06247,3e-05,9.48927]
[1776606302023,54.19,76048.34,0.0,-0.0625,3e-05,9.49281]
[1776606307065,54.19,76045.32,0.0,-0.06259,3e-05,9.50338]
[1776606307995,54.19,76039.19,0.0,-0.06277,3e-05,9.52407]
[1776606308066,54.19,76039.19,0.0,-0.06277,3e-05,9.52407]
[1776606310310,54.19,76031.14,0.0,-0.06301,3e-05,9.55122]
[1776606310320,54.19,76021.21,0.0,-0.0633,3e-05,9.58469]
[1776606313922,54.19,76006.11,0.0,-0.06375,3e-05,9.63539]
[1776606318957,54.19,76001.01,0.0,-0.0639,3e-05,9.65197]
[1776606323992,54.19,75996.03,0.0,-0.06404,3e-05,9.66808]
[1776606329027,54.19,75992.92,0.0,-0.06413,3e-05,9.67779]
[1776606332857,54.19,75981.18,0.0,-0.06446,3e-05,9.71421]
[1776606333334,54.18,75976.13,0.0,-0.06461,3e-05,9.73115]
[1776606338437,54.18,75973.12,0.0,-0.06469,3e-05,9.7401]
[1776606343757,54.18,75976.32,0.0,-0.06458,3e-05,9.72792]
[1776606348801,54.18,75974.4,0.0,-0.06463,3e-05,9.73325]
[1776606353804,54.17,75965.77,0.0,-0.06488,3e-05,9.76139]
[1776606358838,54.17,75966.5,0.0,-0.06484,3e-05,9.75748]
[1776606361436,54.17,75950.62,0.0,-0.06532,3e-05,9.81091]
[1776606364374,54.16,75965.69,0.0,-0.06485,3e-05,9.75833]
[1776606369408,54.16,75959.5,0.0,-0.06503,3e-05,9.77826]
[1776606374414,54.16,75957.81,0.0,-0.06507,3e-05,9.78247]
[1776606379528,54.15,75963.64,0.0,-0.06487,3e-05,9.7607]
[1776606384593,54.15,75963.05,0.0,-0.06488,3e-05,9.76125]
[1776606389650,54.14,75965.38,0.0,-0.0648,3e-05,9.75184]
[1776606394705,54.14,75970.58,0.0,-0.06461,3e-05,9.72991]
[1776606397556,54.14,75955.59,0.0,-0.06506,3e-05,9.78025]
[1776606402618,54.14,75943.95,0.0,-0.0654,3e-05,9.81838]
[1776606407651,54.13,75951.27,0.0,-0.06516,3e-05,9.79152]
[1776606412661,54.12,75954.78,0.0,-0.06501,3e-05,9.77439]
[1776606416355,54.09,75948.57,0.0,-0.0651,3e-05,9.78459]
[1776606416441,54.09,75948.57,0.0,-0.0651,3e-05,9.78459]
[1776606416503,54.09,75948.57,0.0,-0.0651,3e-05,9.78459]
[1776606416518,54.09,75948.57,0.0,-0.0651,3e-05,9.78459]
[1776606416420,54.08,75948.88,0.0,-0.06506,3e-05,9.77961]
[1776606416677,54.08,75948.88,0.0,-0.06506,3e-05,9.77961]
[1776606421709,54.04,75949.72,0.0,-0.06489,3e-05,9.75937]
[1776606427751,53.99,75952.05,0.0,-0.06465,3e-05,9.73189]
[1776606431858,53.97,75944.92,0.0,-0.06479,3e-05,9.74721]
[1776606431936,53.97,75944.92,0.0,-0.06479,3e-05,9.74721]
[1776606432037,53.96,75952.12,0.0,-0.06456,3e-05,9.72191]
[1776606437821,53.96,75952.95,0.0,-0.06452,3e-05,9.71759]
[1776606442856,53.95,75954.32,0.0,-0.06446,3e-05,9.71067]
[1776606447893,53.95,75951.01,0.0,-0.06454,3e-05,9.71954]
[1776606452926,53.94,75947.63,0.0,-0.06461,3e-05,9.72569]
[1776606458450,53.94,75938.85,0.0,-0.06485,3e-05,9.75314]
[1776606459331,53.93,75910.75,0.0,-0.0657,3e-05,9.84876]
[1776606461993,53.93,75927.94,0.0,-0.06517,3e-05,9.78864]
[1776606467476,53.93,75926.83,0.0,-0.06519,3e-05,9.79054]
[1776606474053,53.92,75916.79,0.0,-0.06548,3e-05,9.82295]
[1776606478021,53.91,75916.36,0.0,-0.06546,3e-05,9.82062]
[1776606478107,53.91,75916.71,0.0,-0.06544,3e-05,9.81869]
[1776606479490,53.91,75916.71,0.0,-0.06544,3e-05,9.81869]
[1776606479591,53.91,75918.32,0.0,-0.06538,3e-05,9.81243]
[1776606484971,53.9,75919.31,0.0,-0.06532,3e-05,9.80551]
[1776606490305,53.89,75919.03,0.0,-0.0653,3e-05,9.80304]
[1776606490382,53.89,75919.03,0.0,-0.0653,3e-05,9.80304]
[1776606493220,53.88,75936.63,0.0,-0.06474,3e-05,9.73981]
[1776606498255,53.87,75936.98,0.0,-0.06469,3e-05,9.73382]
[1776606501850,53.86,75930.15,0.0,-0.06487,3e-05,9.75471]
[1776606502282,53.86,75930.27,0.0,-0.06486,3e-05,9.75344]
[1776606503502,53.86,75930.27,0.0,-0.06486,3e-05,9.75344]
[1776606503584,53.86,75929.89,0.0,-0.06487,3e-05,9.75389]
[1776606504488,53.86,75929.89,0.0,-0.06487,3e-05,9.75389]
[1776606505927,53.86,75929.89,0.0,-0.06485,3e-05,9.75217]
[1776606506310,53.85,75932.23,0.0,-0.06477,3e-05,9.74329]
[1776606511345,53.84,75932.15,0.0,-0.06472,3e-05,9.73648]
[1776606516508,53.84,75931.95,0.0,-0.06471,3e-05,9.73467]
[1776606520175,53.83,75930.71,0.0,-0.06471,3e-05,9.73479]
[1776606525460,53.79,75931.02,0.0,-0.06456,3e-05,9.7171]
[1776606530495,53.77,75929.3,0.0,-0.06456,3e-05,9.71739]
[1776606535530,53.76,75931.65,0.0,-0.06445,3e-05,9.70387]
[1776606540564,53.75,75940.94,0.0,-0.06412,3e-05,9.66686]
[1776606545614,53.73,75940.07,0.0,-0.0641,3e-05,9.66495]
[1776606546603,53.73,75940.07,0.0,-0.0641,3e-05,9.66495]
[1776606548636,53.73,75963.05,0.0,-0.06338,3e-05,9.58338]
[1776606552880,53.72,75962.19,0.0,-0.06338,3e-05,9.58259]
[1776606552936,53.72,75962.19,0.0,-0.06338,3e-05,9.58259]
[1776606556978,53.71,75962.41,0.0,-0.06334,3e-05,9.57828]
[1776606560331,53.7,75953.06,0.0,-0.06361,3e-05,9.60843]
[1776606564183,53.69,75955.24,0.0,-0.06351,3e-05,9.59734]
[1776606570113,53.65,75935.08,0.0,-0.06399,3e-05,9.65062]
[1776606575415,53.65,75934.83,0.0,-0.06395,3e-05,9.64564]
[1776606578706,53.64,75934.55,0.0,-0.06393,3e-05,9.64269]
[1776606578915,53.64,75934.55,0.0,-0.06393,3e-05,9.64269]
[1776606582039,53.63,75936.1,0.0,-0.06386,3e-05,9.63448]
[1776606588916,53.61,75936.25,0.0,-0.06378,3e-05,9.62612]
[1776606594959,53.6,75937.55,0.0,-0.0637,3e-05,9.61574]
[1776606600327,53.58,75955.39,0.0,-0.06311,3e-05,9.54892]
[1776606606195,53.57,75960.04,0.0,-0.06294,3e-05,9.52961]
[1776606612090,53.56,75969.39,0.0,-0.06261,3e-05,9.49191]
[1776606617126,53.55,75968.2,0.0,-0.06261,3e-05,9.49122]
[1776606622158,53.54,75968.14,0.0,-0.06257,3e-05,9.48748]
[1776606627197,53.53,75968.87,0.0,-0.06252,3e-05,9.48114]
[1776606632231,53.52,75973.14,0.0,-0.06234,3e-05,9.46004]
[1776606637267,53.51,75967.39,0.0,-0.06248,3e-05,9.47593]
[1776606642301,53.5,75963.63,0.0,-0.06257,3e-05,9.48499]
[1776606647338,53.49,75965.24,0.0,-0.06249,3e-05,9.47576]
[1776606652372,53.45,75963.29,0.0,-0.0624,3e-05,9.46562]
[1776606657434,53.43,75958.69,0.0,-0.06246,3e-05,9.47195]
[1776606657681,53.42,75941.91,0.0,-0.06296,3e-05,9.52848]
[1776606658997,53.42,75941.91,0.0,-0.06295,3e-05,9.52768]
[1776606660656,53.42,75935.52,0.0,-0.06313,3e-05,9.54871]
[1776606660659,53.42,75935.52,0.0,-0.06313,3e-05,9.54871]
[1776606660744,53.42,75935.52,0.0,-0.06313,3e-05,9.54871]
[1776606660750,53.42,75935.52,0.0,-0.06313,3e-05,9.54788]
[1776606664809,53.41,75935.76,0.0,-0.0631,3e-05,9.54442]
[1776606665077,53.41,75935.76,0.0,-0.0631,3e-05,9.54442]
[1776606667850,53.41,75935.14,0.0,-0.06311,3e-05,9.54515]
[1776606670792,53.41,75933.4,0.0,-0.06315,3e-05,9.55063]
[1776606670820,53.4,75933.77,0.0,-0.06313,3e-05,9.54778]
[1776606676544,53.39,75930.25,0.0,-0.06319,3e-05,9.55505]
[1776606677381,53.39,75930.25,0.0,-0.06319,3e-05,9.55505]
[1776606679568,53.38,75952.58,0.0,-0.0625,3e-05,9.47633]
[1776606685609,53.34,75945.6,0.0,-0.06256,3e-05,9.48236]
[1776606690643,53.3,75942.61,0.0,-0.06251,3e-05,9.47589]
[1776606695679,53.27,75944.5,0.0,-0.06235,3e-05,9.45655]
[1776606700714,53.27,75947.5,0.0,-0.06223,3e-05,9.44287]
[1776606705749,53.24,75949.72,0.0,-0.06208,3e-05,9.42511]
[1776606711791,53.23,75950.51,0.0,-0.06202,3e-05,9.41817]
[1776606716826,53.22,75952.63,0.0,-0.06193,3e-05,9.4073]
[1776606721867,53.21,75951.14,0.0,-0.06195,3e-05,9.40935]
[1776606726898,53.21,75949.24,0.0,-0.06198,3e-05,9.41269]
[1776606731934,53.2,75944.49,0.0,-0.06209,3e-05,9.42523]
[1776606736969,53.19,75953.85,0.0,-0.06178,3e-05,9.38945]
[1776606742006,53.17,75945.55,0.0,-0.06198,3e-05,9.41274]
[1776606747040,53.16,75945.22,0.0,-0.06194,3e-05,9.40834]
[1776606752422,53.14,75946.05,0.0,-0.06185,3e-05,9.39611]
[1776606758119,53.13,75946.91,0.0,-0.06178,3e-05,9.38782]
[1776606763152,53.12,75948.82,0.0,-0.06168,3e-05,9.37604]
[1776606769193,53.1,75951.82,0.0,-0.06153,3e-05,9.35967]
[1776606775235,53.09,75951.64,0.0,-0.06149,3e-05,9.35425]
[1776606781278,53.07,75943.79,0.0,-0.06167,3e-05,9.37485]
[1776606786322,53.06,75952.0,0.0,-0.06138,3e-05,9.34082]
[1776606791358,53.05,75947.59,0.0,-0.06146,3e-05,9.3509]
[1776606799411,53.03,75948.41,0.0,-0.06137,3e-05,9.34019]
[1776606804446,53.01,75948.13,0.0,-0.06134,3e-05,9.33624]
[1776606809481,53.0,75947.91,0.0,-0.06131,3e-05,9.33208]
[1776606817537,52.98,75947.76,0.0,-0.06123,3e-05,9.32244]
[1776606818627,52.98,75947.76,0.0,-0.06123,3e-05,9.32244]
[1776606818778,52.98,75946.28,0.0,-0.06127,3e-05,9.32671]
[1776606824586,52.97,75950.71,0.0,-0.0611,3e-05,9.30685]
[1776606825742,52.97,75950.71,0.0,-0.0611,3e-05,9.30685]
[1776606825805,52.97,75952.68,0.0,-0.06103,3e-05,9.29924]
[1776606828170,52.97,75952.68,0.0,-0.06102,3e-05,9.29832]
[1776606828618,52.96,75952.62,0.0,-0.06101,3e-05,9.2967]
[1776606831637,52.96,75967.27,0.0,-0.06056,3e-05,9.24439]
[1776606832685,52.96,75967.27,0.0,-0.06056,3e-05,9.24439]
[1776606834774,52.95,75969.75,0.0,-0.06047,3e-05,9.23434]
[1776606840264,52.94,75969.85,0.0,-0.06043,3e-05,9.23001]
[1776606845738,52.93,75971.21,0.0,-0.06035,3e-05,9.21994]
[1776606849547,52.92,75973.42,0.0,-0.06027,3e-05,9.21093]
[1776606849898,52.92,75973.42,0.0,-0.06027,3e-05,9.21093]
[1776606855338,52.91,75974.97,0.0,-0.06018,3e-05,9.20053]
[1776606858033,52.91,75977.51,0.0,-0.0601,3e-05,9.19052]
[1776606858091,52.91,75977.51,0.0,-0.0601,3e-05,9.19052]
[1776606858829,52.9,75977.0,0.0,-0.0601,3e-05,9.19086]
[1776606861839,52.9,75985.9,0.0,-0.05983,3e-05,9.15943]
[1776606862438,52.9,75984.88,0.0,-0.05985,3e-05,9.16225]
[1776606867893,52.89,75978.81,0.0,-0.06,3e-05,9.17889]
[1776606868252,52.89,75978.81,0.0,-0.06,3e-05,9.17889]
[1776606868281,52.89,75978.81,0.0,-0.06,3e-05,9.17889]
[1776606871600,52.89,75975.94,0.0,-0.06007,3e-05,9.18662]
[1776606876954,52.88,75975.42,0.0,-0.06003,3e-05,9.18157]
[1776606881990,52.87,75974.51,0.0,-0.06003,3e-05,9.18139]
[1776606884620,52.86,75966.19,0.0,-0.06026,3e-05,9.20822]
[1776606885015,52.86,75965.22,0.0,-0.06029,3e-05,9.21081]
[1776606887029,52.86,75948.97,0.0,-0.06075,3e-05,9.26453]
[1776606887116,52.86,75948.97,0.0,-0.06075,3e-05,9.26453]
[1776606888696,52.86,75948.59,0.0,-0.06076,3e-05,9.26504]
[1776606888758,52.85,75949.08,0.0,-0.06074,3e-05,9.26259]
[1776606894079,52.85,75944.25,0.0,-0.06085,3e-05,9.27542]
[1776606899923,52.84,75947.65,0.0,-0.06073,3e-05,9.26213]
[1776606900992,52.83,75948.84,0.0,-0.06067,3e-05,9.2547]
[1776606901382,52.83,75948.84,0.0,-0.06066,3e-05,9.25386]
[1776606902003,52.83,75968.52,0.0,-0.06008,3e-05,9.18622]
[1776606903105,52.83,75968.52,0.0,-0.06008,3e-05,9.18622]
[1776606904914,52.83,75967.89,0.0,-0.06008,3e-05,9.18688]
[1776606904944,52.82,75965.83,0.0,-0.06014,3e-05,9.19312]
[1776606910686,52.82,75958.96,0.0,-0.06031,3e-05,9.21336]
[1776606910762,52.82,75958.96,0.0,-0.06031,3e-05,9.21336]
[1776606916232,52.8,75962.94,0.0,-0.06015,3e-05,9.19446]
[1776606921268,52.79,75954.55,0.0,-0.06037,3e-05,9.21919]
[1776606926302,52.78,75949.85,0.0,-0.06047,3e-05,9.2312]
[1776606931338,52.77,75948.8,0.0,-0.06045,3e-05,9.22793]
[1776606932309,52.77,75948.8,0.0,-0.06045,3e-05,9.22793]
[1776606932407,52.77,75949.23,0.0,-0.06043,3e-05,9.22567]
[1776606933974,52.77,75949.23,0.0,-0.06043,3e-05,9.22567]
[1776606934076,52.77,75949.23,0.0,-0.06042,3e-05,9.22409]
[1776606934279,52.77,75949.23,0.0,-0.06042,3e-05,9.22409]
[1776606934359,52.77,75949.23,0.0,-0.06042,3e-05,9.22409]
[1776606939394,52.76,75938.66,0.0,-0.0607,3e-05,9.25599]
[1776606944987,52.75,75936.15,0.0,-0.06074,3e-05,9.26029]
[1776606945555,52.75,75936.22,0.0,-0.06073,3e-05,9.25919]
[1776606945656,52.74,75935.87,0.0,-0.06073,3e-05,9.25953]
[1776606951478,52.73,75933.64,0.0,-0.06076,3e-05,9.26247]
[1776606956513,52.72,75925.83,0.0,-0.06096,3e-05,9.28573]
[1776606961547,52.71,75927.52,0.0,-0.06088,3e-05,9.27592]
[1776606966583,52.7,75927.29,0.0,-0.06085,3e-05,9.27273]
[1776606969136,52.7,75925.69,0.0,-0.06089,3e-05,9.27678]
[1776606969956,52.7,75925.69,0.0,-0.06089,3e-05,9.27678]
[1776606970058,52.7,75930.67,0.0,-0.06073,3e-05,9.25917]
[1776606970585,52.7,75930.67,0.0,-0.06073,3e-05,9.25917]
[1776606970974,52.7,75930.67,0.0,-0.06073,3e-05,9.25917]
[1776606971136,52.7,75937.66,0.0,-0.06052,3e-05,9.23448]
[1776606972288,52.69,75937.66,0.0,-0.06051,3e-05,9.23365]
[1776606972349,52.69,75937.66,0.0,-0.06051,3e-05,9.23365]
[1776606972505,52.69,75937.66,0.0,-0.06051,3e-05,9.23365]
[1776606974129,52.69,75948.39,0.0,-0.06019,3e-05,9.19638]
[1776606974664,52.69,75948.53,0.0,-0.06017,3e-05,9.19438]
[1776606979674,52.68,75947.84,0.0,-0.06016,3e-05,9.19293]
[1776606982812,52.68,75946.87,0.0,-0.06018,3e-05,9.19473]
[1776606988737,52.66,75936.9,0.0,-0.06043,3e-05,9.2232]
[1776606992023,52.66,75937.35,0.0,-0.06041,3e-05,9.22087]
[1776606992406,52.66,75938.23,0.0,-0.06035,3e-05,9.21344]
[1776606992773,52.65,75938.62,0.0,-0.06033,3e-05,9.21132]
[1776606997801,52.65,75939.91,0.0,-0.06026,3e-05,9.20299]
[1776607000502,52.64,75945.38,0.0,-0.06009,3e-05,9.18288]
[1776607005857,52.63,75947.31,0.0,-0.05999,3e-05,9.17187]
[1776607010899,52.62,75945.83,0.0,-0.06001,3e-05,9.17328]
[1776607015931,52.61,75944.17,0.0,-0.06002,3e-05,9.17522]
[1776607020967,52.6,75949.07,0.0,-0.05985,3e-05,9.15497]
[1776607026006,52.6,75943.51,0.0,-0.05998,3e-05,9.17039]
[1776607031036,52.59,75941.18,0.0,-0.06002,3e-05,9.1747]
[1776607036073,52.58,75941.02,0.0,-0.06,3e-05,9.17163]
[1776607041107,52.57,75943.73,0.0,-0.05989,3e-05,9.15889]
[1776607049163,52.56,75940.98,0.0,-0.05992,3e-05,9.16261]
[1776607055205,52.54,75940.77,0.0,-0.05988,3e-05,9.15633]
[1776607060240,52.54,75940.74,0.0,-0.05985,3e-05,9.15302]
[1776607064503,52.53,75940.62,0.0,-0.05984,3e-05,9.15139]
[1776607065013,52.53,75940.62,0.0,-0.05984,3e-05,9.15139]
[1776607065040,52.53,75940.62,0.0,-0.05984,3e-05,9.15139]
[1776607066171,52.53,75940.56,0.0,-0.05983,3e-05,9.15024]
[1776607067787,52.52,75937.25,0.0,-0.05991,3e-05,9.16014]
[1776607067953,52.52,75937.25,0.0,-0.05991,3e-05,9.16014]
[1776607073000,52.52,75933.82,0.0,-0.05998,3e-05,9.16832]
[1776607077448,52.51,75933.05,0.0,-0.05998,3e-05,9.16749]
[1776607077529,52.51,75933.05,0.0,-0.05998,3e-05,9.16749]
[1776607086313,52.49,75925.2,0.0,-0.06016,3e-05,9.18867]
[1776607091339,52.49,75924.77,0.0,-0.06015,3e-05,9.18661]
[1776607096151,52.48,75923.2,0.0,-0.06016,3e-05,9.18845]
[1776607096233,52.48,75920.79,0.0,-0.06023,3e-05,9.19661]
[1776607096477,52.48,75920.79,0.0,-0.06023,3e-05,9.19661]
[1776607101528,52.48,75919.29,0.0,-0.06027,3e-05,9.20132]
[1776607106563,52.47,75915.57,0.0,-0.06038,3e-05,9.21346]
[1776607111597,52.47,75915.62,0.0,-0.06036,3e-05,9.20981]
[1776607116633,52.47,75915.83,0.0,-0.06035,3e-05,9.2087]
[1776607121668,52.47,75914.06,0.0,-0.06039,3e-05,9.2142]
[1776607126703,52.47,75915.41,0.0,-0.06035,3e-05,9.20911]
[1776607129000,52.47,75915.91,0.0,-0.06034,3e-05,9.20732]
[1776607129088,52.47,75915.91,0.0,-0.06034,3e-05,9.20732]
[1776607130778,52.47,75918.29,0.0,-0.06026,3e-05,9.19905]
[1776607130808,52.47,75919.08,0.0,-0.06024,3e-05,9.19628]
[1776607136043,52.47,75919.32,0.0,-0.06023,3e-05,9.19521]
[1776607142820,52.47,75920.9,0.0,-0.06018,3e-05,9.18934]
[1776607145065,52.47,75918.13,0.0,-0.06026,3e-05,9.19874]
[1776607145168,52.47,75910.13,0.0,-0.0605,3e-05,9.22602]
[1776607151882,52.46,75902.55,0.0,-0.06072,3e-05,9.25136]
[1776607152696,52.46,75902.55,0.0,-0.06072,3e-05,9.25136]
[1776607153127,52.46,75902.55,0.0,-0.06072,3e-05,9.25136]
[1776607161951,52.46,75894.64,0.0,-0.06094,3e-05,9.27656]
[1776607166987,52.46,75896.28,0.0,-0.06088,3e-05,9.26978]
[1776607172025,52.45,75895.51,0.0,-0.06088,3e-05,9.26834]
[1776607176150,52.45,75894.89,0.0,-0.06089,3e-05,9.26971]
[1776607177643,52.45,75897.25,0.0,-0.06081,3e-05,9.26112]
[1776607178064,52.45,75897.22,0.0,-0.06081,3e-05,9.26098]
[1776607183100,52.45,75899.41,0.0,-0.06074,3e-05,9.25237]
[1776607185347,52.45,75899.27,0.0,-0.06074,3e-05,9.25264]
[1776607186121,52.45,75898.9,0.0,-0.06075,3e-05,9.2535]
[1776607188134,52.45,75915.21,0.0,-0.06026,3e-05,9.19733]
[1776607189870,52.45,75914.67,0.0,-0.06027,3e-05,9.19907]
[1776607190149,52.45,75914.67,0.0,-0.06027,3e-05,9.19897]
[1776607195205,52.44,75937.09,0.0,-0.05961,3e-05,9.1222]
[1776607200234,52.44,75942.09,0.0,-0.05946,3e-05,9.1052]
[1776607205367,52.44,75936.96,0.0,-0.05961,3e-05,9.12278]
[1776607208304,52.44,75959.96,0.0,-0.05894,3e-05,9.04411]
[1776607213325,52.44,75964.45,0.0,-0.05879,3e-05,9.02708]
[1776607213505,52.44,75964.45,0.0,-0.05879,3e-05,9.02708]
[1776607215423,52.44,75945.79,0.0,-0.05933,3e-05,9.08955]
[1776607217909,52.43,75948.2,0.0,-0.05925,3e-05,9.08048]
[1776607219964,52.43,75948.48,0.0,-0.05924,3e-05,9.07865]
[1776607220616,52.43,75948.23,0.0,-0.05924,3e-05,9.07906]
[1776607226426,52.43,75952.53,0.0,-0.05909,3e-05,9.062]
[1776607230203,52.42,75955.03,0.0,-0.05901,3e-05,9.05269]
[1776607230210,52.42,75970.98,0.0,-0.05854,3e-05,8.99799]
[1776607232920,52.42,75978.37,0.0,-0.05831,3e-05,8.96996]
[1776607232987,52.42,75978.37,0.0,-0.05831,3e-05,8.96996]
[1776607233342,52.42,75978.37,0.0,-0.05831,3e-05,8.96996]
[1776607233419,52.42,75972.77,0.0,-0.05847,3e-05,8.9883]
[1776607233763,52.42,75972.77,0.0,-0.05847,3e-05,8.9883]
[1776607233861,52.42,75975.94,0.0,-0.05837,3e-05,8.97732]
[1776607234458,52.42,75975.94,0.0,-0.05837,3e-05,8.97732]
[1776607234557,52.42,75981.4,0.0,-0.05822,3e-05,8.95893]
[1776607235480,52.42,75981.4,0.0,-0.05822,3e-05,8.95893]
[1776607235811,52.42,75981.0,0.0,-0.05822,3e-05,8.95978]
[1776607240827,52.42,75986.19,0.0,-0.05807,3e-05,8.94165]
[1776607242902,52.41,75987.94,0.0,-0.05801,3e-05,8.93516]
[1776607243419,52.41,75982.12,0.0,-0.05818,3e-05,8.95454]
[1776607248574,52.41,75985.09,0.0,-0.05808,3e-05,8.94318]
[1776607254161,52.41,75988.32,0.0,-0.05799,3e-05,8.93172]
[1776607259650,52.4,75980.05,0.0,-0.05821,3e-05,8.95772]
[1776607263156,52.4,75981.45,0.0,-0.05817,3e-05,8.95277]
[1776607268899,52.4,75978.07,0.0,-0.05825,3e-05,8.96248]
[1776607269309,52.4,75978.07,0.0,-0.05825,3e-05,8.96248]
[1776607273750,52.4,75995.6,0.0,-0.05773,3e-05,8.90221]
[1776607278786,52.4,76004.42,0.0,-0.05748,3e-05,8.87215]
[1776607281433,52.4,76002.11,0.0,-0.05754,3e-05,8.87988]
[1776607283596,52.39,76002.44,0.0,-0.05753,3e-05,8.87836]
[1776607288855,52.39,76000.74,0.0,-0.05757,3e-05,8.8834]
[1776607291331,52.39,76000.86,0.0,-0.05757,3e-05,8.88288]
[1776607293743,52.39,76012.81,0.0,-0.05721,3e-05,8.83981]
[1776607298913,52.39,76012.43,0.0,-0.05721,3e-05,8.84013]
[1776607299980,52.39,76013.47,0.0,-0.05718,3e-05,8.83643]
[1776607302242,52.39,76013.41,0.0,-0.05718,3e-05,8.8362]
[1776607302968,52.39,76013.03,0.0,-0.05719,3e-05,8.83726]
[1776607308997,52.38,76019.77,0.0,-0.05699,3e-05,8.81364]
[1776607310114,52.38,76019.77,0.0,-0.05699,3e-05,8.81364]
[1776607316031,52.38,76006.79,0.0,-0.05735,3e-05,8.85574]
[1776607322088,52.38,76006.32,0.0,-0.05735,3e-05,8.85577]
[1776607327124,52.37,76002.56,0.0,-0.05745,3e-05,8.86713]
[1776607330392,52.37,75999.2,0.0,-0.05754,3e-05,8.87785]
[1776607333486,52.37,75978.03,0.0,-0.05814,3e-05,8.94806]
[1776607334320,52.37,75978.03,0.0,-0.05814,3e-05,8.94806]
[1776607337343,52.37,75959.86,0.0,-0.05866,3e-05,9.00857]
[1776607337761,52.37,75959.68,0.0,-0.05866,3e-05,9.00886]
[1776607338363,52.37,75959.68,0.0,-0.05866,3e-05,9.00886]
[1776607344245,52.36,75958.23,0.0,-0.05868,3e-05,9.01157]
[1776607349279,52.36,75959.21,0.0,-0.05864,3e-05,9.00673]
[1776607354316,52.36,75957.01,0.0,-0.05868,3e-05,9.00988]
[1776607357056,52.35,75948.33,0.0,-0.05893,3e-05,9.03898]
[1776607357345,52.35,75944.88,0.0,-0.05903,3e-05,9.05049]
[1776607360139,52.35,75943.34,0.0,-0.05907,3e-05,9.05532]
[1776607361365,52.35,75921.05,0.0,-0.05972,3e-05,9.13073]
[1776607362002,52.35,75921.05,0.0,-0.05972,3e-05,9.13073]
[1776607367409,52.35,75919.97,0.0,-0.05973,3e-05,9.13236]
[1776607369363,52.35,75918.72,0.0,-0.05977,3e-05,9.13629]
[1776607369421,52.35,75918.8,0.0,-0.05976,3e-05,9.13567]
[1776607370989,52.34,75912.5,0.0,-0.05995,3e-05,9.15684]
[1776607370998,52.34,75912.5,0.0,-0.05995,3e-05,9.15684]
[1776607371435,52.34,75908.86,0.0,-0.06005,3e-05,9.1689]
[1776607372759,52.34,75908.56,0.0,-0.06006,3e-05,9.16953]
[1776607372994,52.34,75908.56,0.0,-0.06006,3e-05,9.16953]
[1776607376471,52.34,75891.35,0.0,-0.06055,3e-05,9.2268]
[1776607377081,52.34,75891.35,0.0,-0.06055,3e-05,9.2268]
[1776607377481,52.34,75889.36,0.0,-0.06061,3e-05,9.23313]
[1776607380521,52.33,75867.73,0.0,-0.06124,3e-05,9.30601]
[1776607384539,52.33,75850.26,0.0,-0.06175,3e-05,9.36381]
[1776607387560,52.33,75845.18,0.0,-0.0619,3e-05,9.38072]
[1776607387648,52.32,75833.08,0.0,-0.06225,3e-05,9.42131]
[1776607387841,52.32,75833.08,0.0,-0.06225,3e-05,9.42131]
[1776607387850,52.32,75833.08,0.0,-0.06225,3e-05,9.42131]
[1776607387892,52.32,75833.08,0.0,-0.06225,3e-05,9.42131]
[1776607388078,52.32,75833.08,0.0,-0.06225,3e-05,9.42131]
[1776607388561,52.32,75825.31,0.0,-0.06249,3e-05,9.44788]
[1776607389126,52.32,75825.31,0.0,-0.06249,3e-05,9.44788]
[1776607389582,52.32,75820.61,0.0,-0.06263,3e-05,9.46374]
[1776607394606,52.31,75804.93,0.0,-0.06308,3e-05,9.51583]
[1776607399639,52.31,75804.69,0.0,-0.06307,3e-05,9.51416]
[1776607403643,52.3,75805.59,0.0,-0.06303,3e-05,9.50889]
[1776607404466,52.3,75806.9,0.0,-0.06298,3e-05,9.50362]
[1776607407018,52.29,75774.39,0.0,-0.06397,3e-05,9.61511]
[1776607408717,52.29,75779.67,0.0,-0.0638,3e-05,9.596]
[1776607409139,52.29,75779.67,0.0,-0.0638,3e-05,9.596]
[1776607410725,52.29,75794.4,0.0,-0.06333,3e-05,9.54286]
[1776607413381,52.29,75791.23,0.0,-0.06341,3e-05,9.5511]
[1776607413623,52.29,75799.67,0.0,-0.06314,3e-05,9.52066]
[1776607413985,52.29,75799.67,0.0,-0.06314,3e-05,9.52066]
[1776607417074,52.28,75822.29,0.0,-0.06243,3e-05,9.44041]
[1776607417585,52.28,75846.43,0.0,-0.06169,3e-05,9.35606]
[1776607422809,52.28,75836.37,0.0,-0.06198,3e-05,9.38864]
[1776607427159,52.27,75820.62,0.0,-0.06244,3e-05,9.44153]
[1776607432879,52.26,75818.66,0.0,-0.06248,3e-05,9.44508]
[1776607436257,52.26,75816.99,0.0,-0.06252,3e-05,9.44981]
[1776607436282,52.26,75818.54,0.0,-0.06247,3e-05,9.44385]
[1776607441946,52.25,75828.8,0.0,-0.06213,3e-05,9.40502]
[1776607447299,52.25,75829.75,0.0,-0.06208,3e-05,9.39934]
[1776607453024,52.24,75827.52,0.0,-0.06212,3e-05,9.40415]
[1776607458061,52.23,75819.67,0.0,-0.06234,3e-05,9.42883]
[1776607462394,52.23,75812.64,0.0,-0.06254,3e-05,9.45167]
[1776607462668,52.23,75812.64,0.0,-0.06254,3e-05,9.45167]
[1776607462451,52.23,75805.85,0.0,-0.06274,3e-05,9.47416]
[1776607462987,52.23,75805.85,0.0,-0.06274,3e-05,9.47416]
[1776607463333,52.23,75805.85,0.0,-0.06274,3e-05,9.47416]
[1776607463532,52.23,75805.85,0.0,-0.06274,3e-05,9.47416]
[1776607463651,52.23,75795.73,0.0,-0.06304,3e-05,9.50891]
[1776607465626,52.22,75814.82,0.0,-0.06244,3e-05,9.44085]
[1776607471719,52.22,75812.93,0.0,-0.06248,3e-05,9.445]
[1776607474929,52.21,75823.11,0.0,-0.06213,3e-05,9.40438]
[1776607475097,52.21,75822.28,0.0,-0.06216,3e-05,9.40674]
[1776607480222,52.2,75822.79,0.0,-0.06212,3e-05,9.40229]
[1776607485257,52.2,75817.47,0.0,-0.06226,3e-05,9.41822]
[1776607490291,52.19,75818.5,0.0,-0.0622,3e-05,9.41196]
[1776607495321,52.18,75817.5,0.0,-0.06222,3e-05,9.41333]
[1776607499744,52.18,75816.07,0.0,-0.06224,3e-05,9.41615]
[1776607501322,52.18,75819.55,0.0,-0.06213,3e-05,9.40293]
[1776607501411,52.18,75819.55,0.0,-0.06213,3e-05,9.40293]
[1776607503199,52.17,75819.93,0.0,-0.06211,3e-05,9.40057]
[1776607506488,52.17,75797.03,0.0,-0.06279,3e-05,9.47828]
[1776607506812,52.17,75797.03,0.0,-0.06279,3e-05,9.47828]
[1776607506821,52.17,75797.03,0.0,-0.06279,3e-05,9.47828]
[1776607507723,52.17,75790.79,0.0,-0.06298,3e-05,9.49952]
[1776607510697,52.16,75780.03,0.0,-0.06329,3e-05,9.53522]
[1776607510709,52.16,75780.03,0.0,-0.06329,3e-05,9.53522]
[1776607511438,52.16,75783.52,0.0,-0.06317,3e-05,9.52154]
[1776607513452,52.16,75803.54,0.0,-0.06255,3e-05,9.45081]
[1776607514150,52.16,75803.54,0.0,-0.06255,3e-05,9.45081]
[1776607514916,52.16,75802.53,0.0,-0.06257,3e-05,9.45375]
[1776607515467,52.15,75789.79,0.0,-0.06296,3e-05,9.49774]
[1776607517685,52.15,75784.83,0.0,-0.06311,3e-05,9.51447]
[1776607517705,52.15,75784.83,0.0,-0.06311,3e-05,9.51447]
[1776607517762,52.15,75792.09,0.0,-0.06287,3e-05,9.48769]
[1776607518338,52.15,75792.09,0.0,-0.06287,3e-05,9.48769]
[1776607518488,52.15,75792.09,0.0,-0.06287,3e-05,9.48769]
[1776607519841,52.15,75793.62,0.0,-0.06282,3e-05,9.48166]
[1776607520246,52.15,75793.62,0.0,-0.06282,3e-05,9.48166]
[1776607520502,52.15,75793.6,0.0,-0.06282,3e-05,9.48109]
[1776607521684,52.15,75793.6,0.0,-0.06282,3e-05,9.48109]
[1776607522546,52.14,75777.97,0.0,-0.06329,3e-05,9.53465]
[1776607527553,52.13,75761.44,0.0,-0.06377,3e-05,9.58871]
[1776607532588,52.13,75771.34,0.0,-0.06342,3e-05,9.54802]
[1776607537624,52.12,75762.73,0.0,-0.06365,3e-05,9.57404]
[1776607542662,52.11,75755.54,0.0,-0.06384,3e-05,9.59573]
[1776607547697,52.1,75754.18,0.0,-0.06385,3e-05,9.59681]
[1776607551603,52.09,75751.47,0.0,-0.06392,3e-05,9.60415]
[1776607553813,52.09,75743.09,0.0,-0.06417,3e-05,9.63228]
[1776607559558,52.08,75731.65,0.0,-0.0645,3e-05,9.66922]
[1776607563817,52.07,75753.0,0.0,-0.0638,3e-05,9.59077]
[1776607568862,52.06,75740.18,0.0,-0.06417,3e-05,9.63257]
[1776607572585,52.06,75741.46,0.0,-0.06412,3e-05,9.6265]
[1776607578556,52.05,75733.0,0.0,-0.06435,3e-05,9.65168]
[1776607583966,52.04,75735.56,0.0,-0.06422,3e-05,9.63729]
[1776607588820,52.03,75736.3,0.0,-0.06418,3e-05,9.63233]
[1776607589136,52.03,75726.2,0.0,-0.06448,3e-05,9.66654]
[1776607589406,52.03,75726.2,0.0,-0.06448,3e-05,9.66654]
[1776607590746,52.03,75719.39,0.0,-0.0647,3e-05,9.69072]
[1776607590997,52.02,75712.01,0.0,-0.06492,3e-05,9.71573]
[1776607595414,52.02,75710.09,0.0,-0.06495,3e-05,9.71828]
[1776607598994,52.02,75720.52,0.0,-0.0646,3e-05,9.67907]
[1776607604022,52.01,75721.73,0.0,-0.06454,3e-05,9.67216]
[1776607609145,52.0,75723.4,0.0,-0.06446,3e-05,9.66301]
[1776607614761,52.0,75716.92,0.0,-0.06465,3e-05,9.68377]
[1776607614881,52.0,75716.92,0.0,-0.06465,3e-05,9.68377]
[1776607620222,51.99,75722.92,0.0,-0.06442,3e-05,9.65844]
[1776607625260,51.98,75721.02,0.0,-0.06445,3e-05,9.66158]
[1776607630296,51.97,75708.65,0.0,-0.06482,3e-05,9.70292]
[1776607635329,51.97,75710.47,0.0,-0.06474,3e-05,9.69425]
[1776607637489,51.96,75713.76,0.0,-0.06464,3e-05,9.6821]
[1776607637568,51.96,75713.76,0.0,-0.06464,3e-05,9.6821]
[1776607639399,51.96,75700.48,0.0,-0.06504,3e-05,9.72766]
[1776607640822,51.96,75693.95,0.0,-0.06525,3e-05,9.75032]
[1776607642513,51.96,75696.92,0.0,-0.06514,3e-05,9.73862]
[1776607648712,51.95,75691.83,0.0,-0.06527,3e-05,9.75281]
[1776607653854,51.94,75692.51,0.0,-0.06522,3e-05,9.74585]
[1776607661009,51.93,75697.65,0.0,-0.06501,3e-05,9.72282]
[1776607666511,51.93,75703.87,0.0,-0.06479,3e-05,9.69812]
[1776607667455,51.92,75704.42,0.0,-0.06477,3e-05,9.69568]
[1776607668857,51.92,75726.2,0.0,-0.06407,3e-05,9.61702]
[1776607674429,51.91,75722.6,0.0,-0.06416,3e-05,9.62659]
[1776607680038,51.91,75729.47,0.0,-0.06391,3e-05,9.59904]
[1776607685684,51.9,75730.3,0.0,-0.06386,3e-05,9.59252]
[1776607690722,51.89,75739.46,0.0,-0.06355,3e-05,9.55782]
[1776607694796,51.89,75754.17,0.0,-0.06308,3e-05,9.50415]
[1776607696414,51.89,75754.17,0.0,-0.06307,3e-05,9.50379]
[1776607696703,51.89,75754.17,0.0,-0.06307,3e-05,9.50379]
[1776607697183,51.89,75758.25,0.0,-0.06294,3e-05,9.48907]
[1776607697446,51.89,75758.25,0.0,-0.06294,3e-05,9.48907]
[1776607697855,51.89,75758.25,0.0,-0.06294,3e-05,9.48907]
[1776607697939,51.88,75760.49,0.0,-0.06287,3e-05,9.4808]
[1776607698021,51.88,75760.49,0.0,-0.06287,3e-05,9.4808]
[1776607698688,51.88,75760.49,0.0,-0.06287,3e-05,9.4808]
[1776607698775,51.88,75760.49,0.0,-0.06287,3e-05,9.48041]
[1776607704399,51.88,75758.02,0.0,-0.06293,3e-05,9.48713]
[1776607704572,51.88,75758.02,0.0,-0.06293,3e-05,9.48713]
[1776607705302,51.88,75758.09,0.0,-0.06292,3e-05,9.48587]
[1776607705314,51.88,75758.09,0.0,-0.06292,3e-05,9.48587]
[1776607705835,51.88,75753.38,0.0,-0.06306,3e-05,9.50197]
[1776607710859,51.87,75744.86,0.0,-0.0633,3e-05,9.52925]
[1776607715893,51.86,75740.68,0.0,-0.06339,3e-05,9.53823]
[1776607720929,51.85,75746.42,0.0,-0.06319,3e-05,9.51506]
[1776607725965,51.85,75742.25,0.0,-0.06329,3e-05,9.52704]
[1776607731003,51.84,75733.06,0.0,-0.06356,3e-05,9.5567]
[1776607734959,51.84,75731.43,0.0,-0.0636,3e-05,9.56123]
[1776607737389,51.83,75724.58,0.0,-0.0638,3e-05,9.58373]
[1776607738078,51.83,75722.37,0.0,-0.06386,3e-05,9.59103]
[1776607743087,51.82,75709.23,0.0,-0.06425,3e-05,9.63426]
[1776607748114,51.82,75707.0,0.0,-0.06429,3e-05,9.63963]
[1776607751578,51.82,75709.25,0.0,-0.06422,3e-05,9.63081]
[1776607755686,51.81,75704.33,0.0,-0.06436,3e-05,9.64667]
[1776607761559,51.81,75703.04,0.0,-0.06438,3e-05,9.64924]
[1776607767272,51.8,75703.15,0.0,-0.06436,3e-05,9.64641]
[1776607773011,51.8,75704.12,0.0,-0.0643,3e-05,9.63872]
[1776607782376,51.79,75702.05,0.0,-0.06433,3e-05,9.64258]
[1776607787412,51.79,75705.51,0.0,-0.06421,3e-05,9.62872]
[1776607792449,51.78,75709.17,0.0,-0.06408,3e-05,9.6142]
[1776607797484,51.78,75706.34,0.0,-0.06416,3e-05,9.62274]
[1776607802520,51.77,75708.84,0.0,-0.06406,3e-05,9.61192]
[1776607807554,51.77,75705.54,0.0,-0.06415,3e-05,9.62121]
[1776607812590,51.76,75702.59,0.0,-0.06421,3e-05,9.62863]
[1776607817545,51.76,75701.49,0.0,-0.06423,3e-05,9.63049]
[1776607822660,51.75,75712.44,0.0,-0.06386,3e-05,9.5887]
[1776607825681,51.75,75727.91,0.0,-0.06337,3e-05,9.53293]
[1776607827694,51.74,75745.14,0.0,-0.06282,3e-05,9.47106]
[1776607832730,51.74,75748.39,0.0,-0.06269,3e-05,9.4552]
[1776607837766,51.74,75739.23,0.0,-0.06296,3e-05,9.48559]
[1776607842802,51.73,75737.75,0.0,-0.06298,3e-05,9.48851]
[1776607847835,51.73,75742.72,0.0,-0.06281,3e-05,9.46914]
[1776607852872,51.72,75744.54,0.0,-0.06274,3e-05,9.46106]
[1776607857908,51.72,75743.02,0.0,-0.06278,3e-05,9.46479]
[1776607862942,51.71,75743.45,0.0,-0.06275,3e-05,9.46174]
[1776607867978,51.71,75740.47,0.0,-0.06283,3e-05,9.47041]
[1776607878973,51.71,75738.41,0.0,-0.06288,3e-05,9.47596]
[1776607885099,51.69,75739.24,0.0,-0.0628,3e-05,9.46746]
[1776607891142,51.69,75739.83,0.0,-0.06275,3e-05,9.46003]
[1776607896184,51.68,75735.32,0.0,-0.06287,3e-05,9.47377]
[1776607901212,51.68,75740.75,0.0,-0.06268,3e-05,9.45231]
[1776607906247,51.67,75741.18,0.0,-0.06265,3e-05,9.44861]
[1776607911282,51.67,75745.81,0.0,-0.06249,3e-05,9.4302]
[1776607917324,51.66,75747.67,0.0,-0.06241,3e-05,9.42133]
[1776607919655,51.66,75748.03,0.0,-0.06239,3e-05,9.41968]
[1776607919750,51.66,75750.77,0.0,-0.06231,3e-05,9.40965]
[1776607920518,51.66,75750.77,0.0,-0.06231,3e-05,9.40965]
[1776607920854,51.66,75750.77,0.0,-0.06231,3e-05,9.40965]
[1776607920956,51.66,75771.91,0.0,-0.06165,3e-05,9.33461]
[1776607923899,51.66,75772.59,0.0,-0.06163,3e-05,9.33198]
[1776607923948,51.65,75760.96,0.0,-0.06198,3e-05,9.37229]
[1776607929206,51.65,75757.66,0.0,-0.06207,3e-05,9.38295]
[1776607929470,51.65,75758.14,0.0,-0.06206,3e-05,9.38094]
[1776607930406,51.65,75757.39,0.0,-0.06208,3e-05,9.38326]
[1776607930465,51.65,75757.39,0.0,-0.06208,3e-05,9.38326]
[1776607930507,51.65,75763.7,0.0,-0.06188,3e-05,9.36076]
[1776607936460,51.65,75774.62,0.0,-0.06153,3e-05,9.3209]
[1776607941715,51.64,75772.9,0.0,-0.06157,3e-05,9.32579]
[1776607947536,51.64,75773.55,0.0,-0.06154,3e-05,9.32216]
[1776607953169,51.64,75772.86,0.0,-0.06154,3e-05,9.32082]
[1776607958615,51.63,75768.03,0.0,-0.06167,3e-05,9.33613]
[1776607964656,51.63,75773.96,0.0,-0.06148,3e-05,9.31392]
[1776607969691,51.63,75771.75,0.0,-0.06154,3e-05,9.3206]
[1776607974250,51.63,75771.18,0.0,-0.06155,3e-05,9.32195]
[1776607976744,51.62,75786.73,0.0,-0.06107,3e-05,9.26669]
[1776607979302,51.62,75790.62,0.0,-0.06095,3e-05,9.25281]
[1776607984796,51.62,75792.33,0.0,-0.06088,3e-05,9.24528]
[1776607989832,51.62,75797.78,0.0,-0.06071,3e-05,9.22515]
[1776607994867,51.62,75802.17,0.0,-0.06056,3e-05,9.2089]
[1776608001200,51.61,75800.58,0.0,-0.0606,3e-05,9.21303]
[1776608006955,51.61,75808.68,0.0,-0.06035,3e-05,9.18355]
[1776608011988,51.61,75819.85,0.0,-0.05998,3e-05,9.14109]
[1776608017029,51.6,75819.21,0.0,-0.05999,3e-05,9.14214]
[1776608022066,51.6,75809.03,0.0,-0.06029,3e-05,9.17607]
[1776608027099,51.6,75813.27,0.0,-0.06015,3e-05,9.15984]
[1776608032135,51.59,75822.71,0.0,-0.05985,3e-05,9.12575]
[1776608038176,51.59,75823.47,0.0,-0.05982,3e-05,9.12176]
[1776608043212,51.59,75810.83,0.0,-0.06019,3e-05,9.16445]
[1776608049254,51.58,75810.47,0.0,-0.06019,3e-05,9.16395]
[1776608054289,51.58,75812.34,0.0,-0.06012,3e-05,9.15597]
[1776608059323,51.58,75812.61,0.0,-0.0601,3e-05,9.15355]
[1776608070402,51.57,75814.49,0.0,-0.06001,3e-05,9.14385]
[1776608075435,51.56,75814.33,0.0,-0.05999,3e-05,9.14015]
[1776608080471,51.56,75816.03,0.0,-0.05993,3e-05,9.1329]
[1776608087521,51.56,75817.4,0.0,-0.05987,3e-05,9.12634]
[1776608092555,51.55,75817.54,0.0,-0.05986,3e-05,9.12462]
[1776608097589,51.55,75818.63,0.0,-0.05981,3e-05,9.11963]
[1776608102625,51.55,75816.15,0.0,-0.05988,3e-05,9.12699]
[1776608107659,51.55,75811.46,0.0,-0.06001,3e-05,9.14203]
[1776608112697,51.54,75805.98,0.0,-0.06016,3e-05,9.15957]
[1776608114079,51.54,75805.98,0.0,-0.06016,3e-05,9.15957]
[1776608114212,51.54,75805.98,0.0,-0.06016,3e-05,9.15957]
[1776608115662,51.54,75799.64,0.0,-0.06035,3e-05,9.181]
[1776608116090,51.54,75799.64,0.0,-0.06035,3e-05,9.181]
[1776608116109,51.54,75799.64,0.0,-0.06035,3e-05,9.181]
[1776608121628,51.53,75797.45,0.0,-0.0604,3e-05,9.18642]
[1776608127803,51.53,75797.14,0.0,-0.06038,3e-05,9.18516]
[1776608133222,51.53,75797.48,0.0,-0.06034,3e-05,9.17955]
[1776608133798,51.52,75797.6,0.0,-0.06034,3e-05,9.17882]
[1776608138911,51.52,75788.36,0.0,-0.0606,3e-05,9.20895]
[1776608143860,51.52,75788.14,0.0,-0.0606,3e-05,9.20865]
[1776608146010,51.51,75788.19,0.0,-0.06059,3e-05,9.20742]
[1776608152258,51.51,75791.97,0.0,-0.06046,3e-05,9.19205]
[1776608158043,51.51,75793.31,0.0,-0.0604,3e-05,9.18566]
[1776608163078,51.5,75796.03,0.0,-0.06031,3e-05,9.17478]
[1776608164571,51.5,75796.03,0.0,-0.06031,3e-05,9.17478]
[1776608166204,51.5,75796.38,0.0,-0.06029,3e-05,9.173]
[1776608166305,51.5,75800.35,0.0,-0.06017,3e-05,9.1589]
[1776608172398,51.5,75804.38,0.0,-0.06003,3e-05,9.14345]
[1776608178185,51.49,75803.48,0.0,-0.06005,3e-05,9.14518]
[1776608183219,51.49,75790.44,0.0,-0.06043,3e-05,9.18914]
[1776608188254,51.49,75799.03,0.0,-0.06016,3e-05,9.15787]
[1776608193287,51.48,75801.42,0.0,-0.06006,3e-05,9.14546]
[1776608198326,51.48,75801.15,0.0,-0.06006,3e-05,9.14518]
[1776608203359,51.48,75802.08,0.0,-0.06002,3e-05,9.14071]
[1776608208394,51.47,75803.09,0.0,-0.05998,3e-05,9.13597]
[1776608214436,51.47,75809.02,0.0,-0.05979,3e-05,9.11405]
[1776608219470,51.47,75809.17,0.0,-0.05978,3e-05,9.11252]
[1776608224506,51.47,75819.11,0.0,-0.05947,3e-05,9.07707]
[1776608229541,51.46,75820.49,0.0,-0.05942,3e-05,9.07166]
[1776608234708,51.46,75819.19,0.0,-0.05946,3e-05,9.07578]
[1776608241421,51.46,75806.83,0.0,-0.05982,3e-05,9.11761]
[1776608241712,51.46,75806.05,0.0,-0.05984,3e-05,9.11996]
[1776608243776,51.46,75809.31,0.0,-0.05974,3e-05,9.10846]
[1776608251699,51.46,75810.65,0.0,-0.05968,3e-05,9.09967]
[1776608256733,51.46,75808.22,0.0,-0.05974,3e-05,9.10742]
[1776608261768,51.45,75801.36,0.0,-0.05994,3e-05,9.1304]
[1776608267522,51.45,75796.2,0.0,-0.06009,3e-05,9.14762]
[1776608273099,51.45,75788.78,0.0,-0.0603,3e-05,9.17179]
[1776608278888,51.45,75791.43,0.0,-0.06021,3e-05,9.16158]
[1776608283923,51.44,75785.52,0.0,-0.06038,3e-05,9.18118]
[1776608288958,51.44,75789.68,0.0,-0.06025,3e-05,9.16565]
[1776608293242,51.44,75805.53,0.0,-0.05977,3e-05,9.10976]
[1776608299036,51.44,75807.71,0.0,-0.0597,3e-05,9.10177]
[1776608303073,51.44,75811.63,0.0,-0.05958,3e-05,9.08793]
[1776608303367,51.44,75811.63,0.0,-0.05958,3e-05,9.08793]
[1776608304161,51.44,75821.32,0.0,-0.05929,3e-05,9.05424]
[1776608305841,51.44,75821.32,0.0,-0.05928,3e-05,9.05422]
[1776608308361,51.44,75823.87,0.0,-0.05921,3e-05,9.0454]
[1776608314682,51.44,75824.09,0.0,-0.05919,3e-05,9.04188]
[1776608316064,51.44,75825.48,0.0,-0.05915,3e-05,9.03711]
[1776608316341,51.44,75828.23,0.0,-0.05906,3e-05,9.0276]
[1776608316981,51.44,75828.23,0.0,-0.05906,3e-05,9.0276]
[1776608317052,51.44,75828.23,0.0,-0.05906,3e-05,9.0276]
[1776608319049,51.44,75839.11,0.0,-0.05874,3e-05,8.99013]
[1776608320390,51.44,75839.45,0.0,-0.05873,3e-05,8.98915]
[1776608321102,51.44,75830.08,0.0,-0.05901,3e-05,9.02148]
[1776608321626,51.44,75830.08,0.0,-0.05901,3e-05,9.02148]
[1776608327684,51.44,75843.04,0.0,-0.05862,3e-05,8.97667]
[1776608327769,51.44,75843.04,0.0,-0.05862,3e-05,8.97667]
[1776608335328,51.44,75850.7,0.0,-0.0584,3e-05,8.95107]
[1776608339388,51.44,75850.51,0.0,-0.05842,3e-05,8.95269]
[1776608339489,51.44,75852.57,0.0,-0.05836,3e-05,8.9458]
[1776608341332,51.44,75852.57,0.0,-0.05836,3e-05,8.946]
[1776608341593,51.44,75852.57,0.0,-0.05836,3e-05,8.946]
[1776608341643,51.44,75850.96,0.0,-0.05841,3e-05,8.9517]
[1776608342503,51.44,75872.25,0.0,-0.05778,3e-05,8.87887]
[1776608346578,51.44,75876.83,0.0,-0.05765,3e-05,8.86349]
[1776608346680,51.44,75895.45,0.0,-0.05711,3e-05,8.79998]
[1776608347253,51.44,75895.45,0.0,-0.05711,3e-05,8.79998]
[1776608347442,51.44,75919.04,0.0,-0.05643,3e-05,8.71991]
[1776608348073,51.44,75919.04,0.0,-0.05643,3e-05,8.71991]
[1776608349187,51.44,75919.04,0.0,-0.05643,3e-05,8.71988]
[1776608354453,51.45,75920.2,0.0,-0.0564,3e-05,8.71658]
[1776608359489,51.45,75912.18,0.0,-0.05664,3e-05,8.74426]
[1776608364591,51.45,75899.27,0.0,-0.05701,3e-05,8.78839]
[1776608365834,51.45,75899.29,0.0,-0.05701,3e-05,8.78833]
[1776608366537,51.45,75900.36,0.0,-0.05698,3e-05,8.78468]
[1776608368280,51.45,75903.17,0.0,-0.0569,3e-05,8.77512]
[1776608368779,51.45,75903.63,0.0,-0.05688,3e-05,8.77356]
[1776608369558,51.45,75901.68,0.0,-0.05694,3e-05,8.78018]
[1776608369899,51.45,75901.68,0.0,-0.05694,3e-05,8.78018]
[1776608370565,51.45,75896.76,0.0,-0.05708,3e-05,8.79689]
[1776608371160,51.45,75896.76,0.0,-0.05708,3e-05,8.79689]
[1776608371798,51.45,75897.37,0.0,-0.05705,3e-05,8.79197]
[1776608371983,51.45,75897.37,0.0,-0.05705,3e-05,8.79197]
[1776608377334,51.45,75899.22,0.0,-0.05699,3e-05,8.78539]
[1776608377417,51.45,75899.22,0.0,-0.05699,3e-05,8.78539]
[1776608377543,51.45,75899.22,0.0,-0.05699,3e-05,8.78539]
[1776608378030,51.45,75895.71,0.0,-0.05709,3e-05,8.79728]
[1776608382649,51.44,75878.85,0.0,-0.05758,3e-05,8.85421]
[1776608384231,51.44,75878.33,0.0,-0.05759,3e-05,8.85581]
[1776608388863,51.44,75885.63,0.0,-0.05737,3e-05,8.82996]
[1776608390695,51.44,75886.36,0.0,-0.05735,3e-05,8.82747]
[1776608390724,51.44,75860.35,0.0,-0.05811,3e-05,8.91629]
[1776608391045,51.44,75860.35,0.0,-0.05811,3e-05,8.91629]
[1776608392756,51.44,75860.76,0.0,-0.0581,3e-05,8.91517]
[1776608397831,51.44,75863.01,0.0,-0.05803,3e-05,8.90629]
[1776608397901,51.44,75863.01,0.0,-0.05803,3e-05,8.90629]
[1776608404595,51.44,75862.62,0.0,-0.05803,3e-05,8.90631]
[1776608404601,51.44,75862.62,0.0,-0.05803,3e-05,8.90631]
[1776608404654,51.44,75863.4,0.0,-0.058,3e-05,8.90343]
[1776608409847,51.43,75850.11,0.0,-0.05838,3e-05,8.94765]
[1776608414882,51.43,75847.67,0.0,-0.05844,3e-05,8.95466]
[1776608420185,51.43,75848.7,0.0,-0.0584,3e-05,8.95001]
[1776608421548,51.43,75851.05,0.0,-0.05833,3e-05,8.94167]
[1776608421644,51.43,75851.05,0.0,-0.05833,3e-05,8.94167]
[1776608426966,51.42,75856.0,0.0,-0.05817,3e-05,8.92298]
[1776608432001,51.42,75852.78,0.0,-0.05824,3e-05,8.93011]
[1776608438043,51.42,75852.93,0.0,-0.05823,3e-05,8.92824]
[1776608442752,51.41,75837.84,0.0,-0.05866,3e-05,8.97883]
[1776608448113,51.41,75832.4,0.0,-0.05881,3e-05,8.99595]
[1776608453150,51.4,75824.82,0.0,-0.05902,3e-05,9.0203]
[1776608458184,51.4,75824.96,0.0,-0.059,3e-05,9.01797]
[1776608463216,51.4,75824.02,0.0,-0.05902,3e-05,9.01976]
[1776608467661,51.39,75833.95,0.0,-0.05871,3e-05,8.98413]
[1776608467917,51.39,75837.98,0.0,-0.05859,3e-05,8.96994]
[1776608472530,51.39,75847.56,0.0,-0.05829,3e-05,8.93595]
[1776608475070,51.39,75870.27,0.0,-0.05762,3e-05,8.85755]
[1776608475461,51.39,75870.27,0.0,-0.05762,3e-05,8.85755]
[1776608476084,51.39,75869.63,0.0,-0.05764,3e-05,8.85963]
[1776608476155,51.39,75869.63,0.0,-0.05764,3e-05,8.85963]
[1776608476567,51.39,75879.3,0.0,-0.05736,3e-05,8.82648]
[1776608479252,51.39,75887.15,0.0,-0.05713,3e-05,8.79938]
[1776608479263,51.39,75887.15,0.0,-0.05713,3e-05,8.79938]
[1776608479816,51.39,75890.27,0.0,-0.05703,3e-05,8.78861]
[1776608481704,51.39,75890.27,0.0,-0.05703,3e-05,8.78848]
[1776608481796,51.39,75891.16,0.0,-0.05701,3e-05,8.78531]
[1776608482539,51.39,75891.16,0.0,-0.05701,3e-05,8.78531]
[1776608482609,51.39,75891.16,0.0,-0.05701,3e-05,8.78531]
[1776608488591,51.38,75892.54,0.0,-0.05696,3e-05,8.77985]
[1776608488660,51.38,75888.56,0.0,-0.05707,3e-05,8.79327]
[1776608490010,51.38,75881.63,0.0,-0.05727,3e-05,8.81674]
[1776608493266,51.38,75886.84,0.0,-0.0571,3e-05,8.79566]
[1776608495929,51.38,75889.22,0.0,-0.05703,3e-05,8.78709]
[1776608501511,51.38,75882.82,0.0,-0.05721,3e-05,8.80782]
[1776608504436,51.38,75883.76,0.0,-0.05718,3e-05,8.80425]
[1776608505320,51.38,75888.47,0.0,-0.05704,3e-05,8.78804]
[1776608506144,51.38,75888.47,0.0,-0.05704,3e-05,8.78788]
[1776608511578,51.38,75897.32,0.0,-0.05677,3e-05,8.75699]
[1776608513065,51.38,75897.32,0.0,-0.05677,3e-05,8.75699]
[1776608518629,51.37,75887.19,0.0,-0.05706,3e-05,8.79045]
[1776608523665,51.37,75880.12,0.0,-0.05726,3e-05,8.81366]
[1776608526725,51.37,75877.97,0.0,-0.05732,3e-05,8.82058]
[1776608526742,51.37,75871.64,0.0,-0.0575,3e-05,8.84198]
[1776608527185,51.37,75871.64,0.0,-0.0575,3e-05,8.84198]
[1776608528702,51.37,75871.64,0.0,-0.0575,3e-05,8.84175]
[1776608528732,51.37,75874.9,0.0,-0.0574,3e-05,8.83036]
[1776608533738,51.37,75874.54,0.0,-0.0574,3e-05,8.83043]
[1776608534828,51.37,75874.54,0.0,-0.0574,3e-05,8.83043]
[1776608534849,51.36,75878.68,0.0,-0.05728,3e-05,8.81607]
[1776608536857,51.36,75878.25,0.0,-0.05729,3e-05,8.81732]
[1776608536871,51.36,75878.25,0.0,-0.05729,3e-05,8.81732]
[1776608537944,51.36,75880.32,0.0,-0.05723,3e-05,8.80985]
[1776608538006,51.36,75880.32,0.0,-0.05723,3e-05,8.80985]
[1776608538772,51.36,75880.32,0.0,-0.05722,3e-05,8.80966]
[1776608540786,51.36,75896.63,0.0,-0.05674,3e-05,8.75268]
[1776608542955,51.35,75897.19,0.0,-0.05671,3e-05,8.74885]
[1776608542991,51.35,75897.19,0.0,-0.05671,3e-05,8.74885]
[1776608546555,51.35,75896.86,0.0,-0.05671,3e-05,8.74969]
[1776608548847,51.35,75880.87,0.0,-0.05718,3e-05,8.80445]
[1776608551103,51.36,75881.4,0.0,-0.05717,3e-05,8.80294]
[1776608551867,51.36,75881.92,0.0,-0.05714,3e-05,8.79852]
[1776608552005,51.36,75881.92,0.0,-0.05714,3e-05,8.79852]
[1776608552059,51.36,75881.92,0.0,-0.05714,3e-05,8.79852]
[1776608553135,51.36,75882.13,0.0,-0.05713,3e-05,8.79795]
[1776608553882,51.36,75882.13,0.0,-0.05713,3e-05,8.7981]
[1776608558916,51.36,75887.41,0.0,-0.05699,3e-05,8.78087]
[1776608561456,51.36,75891.85,0.0,-0.05686,3e-05,8.76634]
[1776608561547,51.36,75893.66,0.0,-0.05681,3e-05,8.76061]
[1776608564926,51.36,75901.25,0.0,-0.0566,3e-05,8.73573]
[1776608565010,51.37,75894.76,0.0,-0.0568,3e-05,8.75871]
[1776608567307,51.37,75894.76,0.0,-0.0568,3e-05,8.75871]
[1776608569385,51.37,75891.28,0.0,-0.05691,3e-05,8.7714]
[1776608571533,51.37,75888.88,0.0,-0.05698,3e-05,8.78076]
[1776608577043,51.38,75891.0,0.0,-0.05695,3e-05,8.77628]
[1776608579556,51.38,75891.48,0.0,-0.05694,3e-05,8.77504]
[1776608584717,51.38,75890.81,0.0,-0.05697,3e-05,8.77927]
[1776608587669,51.39,75890.3,0.0,-0.05699,3e-05,8.78215]
[1776608595646,51.39,75893.04,0.0,-0.05693,3e-05,8.77511]
[1776608596069,51.39,75892.81,0.0,-0.05695,3e-05,8.77704]
[1776608596950,51.39,75898.18,0.0,-0.0568,3e-05,8.75917]
[1776608597979,51.39,75898.18,0.0,-0.0568,3e-05,8.75917]
[1776608603247,51.39,75921.1,0.0,-0.05614,3e-05,8.68118]
[1776608607876,51.39,75925.25,0.0,-0.05601,3e-05,8.66692]
[1776608608047,51.39,75925.22,0.0,-0.05602,3e-05,8.66695]
[1776608608281,51.39,75926.04,0.0,-0.05599,3e-05,8.66412]
[1776608610103,51.39,75925.82,0.0,-0.056,3e-05,8.66481]
[1776608610296,51.39,75925.82,0.0,-0.056,3e-05,8.66475]
[1776608611125,51.39,75925.82,0.0,-0.056,3e-05,8.66475]
[1776608612054,51.39,75919.38,0.0,-0.05616,3e-05,8.68362]
[1776608612095,51.39,75919.38,0.0,-0.05616,3e-05,8.68362]
[1776608612106,51.39,75919.38,0.0,-0.05616,3e-05,8.68362]
[1776608612117,51.39,75919.38,0.0,-0.05616,3e-05,8.68362]
[1776608617345,51.39,75918.85,0.0,-0.05617,3e-05,8.6848]
[1776608622380,51.39,75920.0,0.0,-0.05614,3e-05,8.68043]
[1776608624420,51.39,75920.38,0.0,-0.05613,3e-05,8.67906]
[1776608630436,51.39,75918.68,0.0,-0.05617,3e-05,8.68413]
[1776608635684,51.39,75916.88,0.0,-0.05622,3e-05,8.68964]
[1776608637957,51.39,75905.63,0.0,-0.05654,3e-05,8.72761]
[1776608637964,51.39,75905.63,0.0,-0.05654,3e-05,8.72761]
[1776608637981,51.39,75897.25,0.0,-0.05678,3e-05,8.75614]
[1776608638439,51.39,75897.25,0.0,-0.05678,3e-05,8.75614]
[1776608641089,51.39,75892.21,0.0,-0.05693,3e-05,8.77384]
[1776608644744,51.39,75887.47,0.0,-0.05707,3e-05,8.79071]
[1776608646772,51.39,75885.59,0.0,-0.05713,3e-05,8.79767]
[1776608648772,51.39,75885.99,0.0,-0.05713,3e-05,8.79664]
[1776608648860,51.39,75891.05,0.0,-0.05698,3e-05,8.77972]
[1776608651876,51.39,75892.36,0.0,-0.05694,3e-05,8.77524]
[1776608651962,51.39,75896.56,0.0,-0.05682,3e-05,8.76097]
[1776608657634,51.39,75897.68,0.0,-0.05679,3e-05,8.75723]
[1776608661697,51.39,75900.43,0.0,-0.05671,3e-05,8.74794]
[1776608661726,51.39,75906.81,0.0,-0.05653,3e-05,8.72634]
[1776608663091,51.39,75906.81,0.0,-0.05653,3e-05,8.7264]
[1776608663676,51.39,75909.76,0.0,-0.05644,3e-05,8.71647]
[1776608666139,51.39,75911.91,0.0,-0.05638,3e-05,8.70936]
[1776608666238,51.39,75911.91,0.0,-0.05638,3e-05,8.70944]
[1776608668861,51.39,75911.91,0.0,-0.05638,3e-05,8.70952]
[1776608669132,51.39,75911.91,0.0,-0.05638,3e-05,8.70961]
[1776608669137,51.39,75911.91,0.0,-0.05638,3e-05,8.70961]
[1776608669138,51.39,75911.91,0.0,-0.05638,3e-05,8.70969]
[1776608673148,51.39,75915.73,0.0,-0.05626,3e-05,8.69425]
[1776608673746,51.39,75915.6,0.0,-0.05627,3e-05,8.6948]
[1776608678782,51.4,75912.84,0.0,-0.05635,3e-05,8.70464]
[1776608683816,51.4,75910.88,0.0,-0.05641,3e-05,8.71173]
[1776608688851,51.4,75909.73,0.0,-0.05645,3e-05,8.71608]
[1776608691391,51.4,75909.73,0.0,-0.05645,3e-05,8.71608]
[1776608691407,51.4,75909.73,0.0,-0.05645,3e-05,8.71608]
[1776608691509,51.4,75909.57,0.0,-0.05645,3e-05,8.71688]
[1776608697914,51.4,75907.68,0.0,-0.05651,3e-05,8.72379]
[1776608699563,51.4,75906.68,0.0,-0.05654,3e-05,8.72764]
[1776608699929,51.4,75906.68,0.0,-0.05655,3e-05,8.72809]
[1776608704973,51.41,75919.84,0.0,-0.05619,3e-05,8.68591]
[1776608710009,51.41,75923.29,0.0,-0.05611,3e-05,8.67654]
[1776608713061,51.41,75923.1,0.0,-0.05612,3e-05,8.67751]
[1776608713142,51.41,75925.52,0.0,-0.05605,3e-05,8.66951]
[1776608713861,51.41,75925.52,0.0,-0.05605,3e-05,8.66951]
[1776608714035,51.41,75930.52,0.0,-0.05591,3e-05,8.65258]
[1776608719072,51.41,75936.4,0.0,-0.05574,3e-05,8.6326]
[1776608724105,51.42,75932.67,0.0,-0.05585,3e-05,8.64551]
[1776608729140,51.42,75934.2,0.0,-0.05581,3e-05,8.64186]
[1776608734403,51.42,75936.76,0.0,-0.05573,3e-05,8.63114]
[1776608740217,51.43,75934.44,0.0,-0.05582,3e-05,8.64137]
[1776608745255,51.43,75938.16,0.0,-0.05572,3e-05,8.63047]
[1776608746511,51.43,75938.16,0.0,-0.05572,3e-05,8.63047]
[1776608748375,51.43,75947.88,0.0,-0.05545,3e-05,8.59831]
[1776608749000,51.43,75947.88,0.0,-0.05545,3e-05,8.59831]
[1776608749058,51.43,75947.46,0.0,-0.05547,3e-05,8.59994]
[1776608749299,51.43,75947.46,0.0,-0.05547,3e-05,8.59994]
[1776608752201,51.43,75950.99,0.0,-0.05537,3e-05,8.58877]
[1776608752473,51.43,75950.99,0.0,-0.05537,3e-05,8.58877]
[1776608752525,51.43,75953.82,0.0,-0.05529,3e-05,8.57954]
[1776608758344,51.44,75950.15,0.0,-0.05541,3e-05,8.59335]
[1776608761754,51.44,75949.46,0.0,-0.05543,3e-05,8.59613]
[1776608766581,51.44,75946.85,0.0,-0.05552,3e-05,8.606]
[1776608768414,51.44,75966.23,0.0,-0.05497,3e-05,8.54181]
[1776608773447,51.45,75974.91,0.0,-0.05474,3e-05,8.51449]
[1776608778030,51.45,75979.02,0.0,-0.05464,3e-05,8.50177]
[1776608780498,51.45,75998.92,0.0,-0.05409,3e-05,8.43682]
[1776608785191,51.46,76011.18,0.0,-0.05376,3e-05,8.39747]
[1776608785632,51.46,76011.18,0.0,-0.05376,3e-05,8.39747]
[1776608786637,51.46,76017.09,0.0,-0.0536,3e-05,8.37826]
[1776608787083,51.46,76017.09,0.0,-0.0536,3e-05,8.37826]
[1776608791973,51.46,76023.83,0.0,-0.05342,3e-05,8.35516]
[1776608792022,51.46,76024.35,0.0,-0.0534,3e-05,8.35384]
[1776608796821,51.47,76007.47,0.0,-0.05389,3e-05,8.41161]
[1776608797784,51.47,76007.47,0.0,-0.05389,3e-05,8.41161]
[1776608797877,51.47,76004.25,0.0,-0.05398,3e-05,8.42259]
[1776608803659,51.47,75995.08,0.0,-0.05425,3e-05,8.4546]
[1776608805406,51.47,75990.91,0.0,-0.05436,3e-05,8.46868]
[1776608806245,51.47,75990.91,0.0,-0.05437,3e-05,8.46907]
[1776608812209,51.48,75984.37,0.0,-0.05456,3e-05,8.49256]
[1776608818764,51.48,75979.08,0.0,-0.05473,3e-05,8.51247]
[1776608820870,51.48,75979.61,0.0,-0.05472,3e-05,8.51099]
[1776608823294,51.49,75994.45,0.0,-0.05431,3e-05,8.46254]
[1776608824397,51.49,76008.24,0.0,-0.05393,3e-05,8.41717]
[1776608826090,51.49,76008.24,0.0,-0.05393,3e-05,8.41742]
[1776608826172,51.49,76032.42,0.0,-0.05327,3e-05,8.33796]
[1776608826948,51.49,76032.42,0.0,-0.05327,3e-05,8.33796]
[1776608826991,51.49,76030.82,0.0,-0.05332,3e-05,8.34361]
[1776608828434,51.49,76030.82,0.0,-0.05332,3e-05,8.34398]
[1776608828840,51.49,76030.83,0.0,-0.05332,3e-05,8.34433]
[1776608832397,51.49,76035.68,0.0,-0.0532,3e-05,8.32954]
[1776608834064,51.5,76035.68,0.0,-0.0532,3e-05,8.32997]
[1776608834666,51.5,76043.89,0.0,-0.05298,3e-05,8.30347]
[1776608839312,51.5,76038.32,0.0,-0.05315,3e-05,8.324]
[1776608839435,51.5,76038.32,0.0,-0.05315,3e-05,8.324]
[1776608840092,51.5,76038.32,0.0,-0.05315,3e-05,8.324]
[1776608840938,51.5,76035.5,0.0,-0.05323,3e-05,8.3337]
[1776608840995,51.5,76030.97,0.0,-0.05336,3e-05,8.34902]
[1776608846125,51.51,76019.3,0.0,-0.05369,3e-05,8.38885]
[1776608846182,51.51,76019.3,0.0,-0.05369,3e-05,8.38885]
[1776608846198,51.51,76019.3,0.0,-0.05369,3e-05,8.38885]
[1776608847193,51.51,76017.72,0.0,-0.05374,3e-05,8.39469]
[1776608848169,51.51,76017.72,0.0,-0.05374,3e-05,8.39469]
[1776608848243,51.51,76017.72,0.0,-0.05374,3e-05,8.395]
[1776608851789,51.51,76018.1,0.0,-0.05374,3e-05,8.39465]
[1776608854017,51.51,75995.88,0.0,-0.05435,3e-05,8.4665]
[1776608859053,51.52,75995.73,0.0,-0.05437,3e-05,8.46869]
[1776608864088,51.52,75993.62,0.0,-0.05444,3e-05,8.47739]
[1776608869121,51.53,75992.06,0.0,-0.05449,3e-05,8.48416]
[1776608872664,51.53,75990.41,0.0,-0.05455,3e-05,8.49026]
[1776608878191,51.53,75986.36,0.0,-0.05468,3e-05,8.50585]
[1776608879194,51.53,75967.88,0.0,-0.0552,3e-05,8.56777]
[1776608882831,51.54,75972.75,0.0,-0.05506,3e-05,8.55203]
[1776608888282,51.54,75973.41,0.0,-0.05506,3e-05,8.55138]
[1776608893295,51.54,75963.63,0.0,-0.05534,3e-05,8.58516]
[1776608898330,51.55,75966.88,0.0,-0.05526,3e-05,8.57592]
[1776608903364,51.55,75966.53,0.0,-0.05529,3e-05,8.57875]
[1776608904441,51.55,75966.53,0.0,-0.05529,3e-05,8.57875]
[1776608905050,51.55,75966.53,0.0,-0.05529,3e-05,8.57875]
[1776608910560,51.55,75964.17,0.0,-0.05537,3e-05,8.58861]
[1776608917696,51.56,75978.69,0.0,-0.05496,3e-05,8.53893]
[1776608923506,51.56,75968.64,0.0,-0.05524,3e-05,8.57286]
[1776608929548,51.56,75969.36,0.0,-0.05522,3e-05,8.57051]
[1776608934585,51.56,75976.83,0.0,-0.05502,3e-05,8.54569]
[1776608939617,51.56,75989.01,0.0,-0.05468,3e-05,8.50545]
[1776608941988,51.56,75989.32,0.0,-0.05467,3e-05,8.50451]
[1776608945682,51.56,75988.9,0.0,-0.05468,3e-05,8.50619]
[1776608950706,51.56,75976.21,0.0,-0.05504,3e-05,8.54884]
[1776608953988,51.56,75977.41,0.0,-0.05501,3e-05,8.54487]
[1776608954485,51.56,75978.66,0.0,-0.05497,3e-05,8.54071]
[1776608959769,51.56,75984.39,0.0,-0.05481,3e-05,8.52182]
[1776608964804,51.56,75985.07,0.0,-0.0548,3e-05,8.51971]
[1776608969841,51.56,75985.63,0.0,-0.05478,3e-05,8.51799]
[1776608974874,51.56,75989.49,0.0,-0.05466,3e-05,8.5026]
[1776608979909,51.56,75989.34,0.0,-0.05467,3e-05,8.50334]
[1776608984026,51.56,75988.97,0.0,-0.05468,3e-05,8.50466]
[1776608986742,51.57,75987.44,0.0,-0.05472,3e-05,8.50988]
[1776608987017,51.57,75987.44,0.0,-0.05472,3e-05,8.50988]
[1776608989574,51.57,75987.93,0.0,-0.05471,3e-05,8.50835]
[1776608995014,51.57,75986.82,0.0,-0.05474,3e-05,8.51217]
[1776608999636,51.57,75987.11,0.0,-0.05473,3e-05,8.51131]
[1776608999871,51.57,75987.11,0.0,-0.05473,3e-05,8.51131]
[1776609000879,51.57,75987.77,0.0,-0.05471,3e-05,8.50915]
[1776609003279,51.57,76007.74,0.0,-0.05416,3e-05,8.44307]
[1776609008329,51.57,76009.21,0.0,-0.05413,3e-05,8.43894]
[1776609014148,51.57,75996.2,0.0,-0.05449,3e-05,8.48279]
[1776609014810,51.57,75996.2,0.0,-0.05449,3e-05,8.48279]
[1776609016019,51.57,75993.76,0.0,-0.05456,3e-05,8.49128]
[1776609018406,51.57,76010.45,0.0,-0.0541,3e-05,8.43644]
[1776609024110,51.57,76011.47,0.0,-0.05408,3e-05,8.43377]
[1776609025269,51.57,76007.06,0.0,-0.0542,3e-05,8.44851]
[1776609025352,51.57,75979.01,0.0,-0.05499,3e-05,8.54172]
[1776609025911,51.57,75979.01,0.0,-0.05499,3e-05,8.54172]
[1776609026036,51.57,75979.01,0.0,-0.05499,3e-05,8.54172]
[1776609031252,51.58,75973.53,0.0,-0.05516,3e-05,8.56206]
[1776609033292,51.58,75955.52,0.0,-0.05566,3e-05,8.62039]
[1776609037458,51.58,75948.14,0.0,-0.05587,3e-05,8.64591]
[1776609037529,51.58,75946.04,0.0,-0.05593,3e-05,8.65297]
[1776609041513,51.58,75946.04,0.0,-0.05594,3e-05,8.65329]
[1776609042372,51.59,75946.38,0.0,-0.05593,3e-05,8.65261]
[1776609045441,51.59,75946.77,0.0,-0.05592,3e-05,8.65161]
[1776609046092,51.59,75947.52,0.0,-0.0559,3e-05,8.64925]
[1776609046105,51.59,75947.52,0.0,-0.0559,3e-05,8.64925]
[1776609046385,51.59,75935.35,0.0,-0.05625,3e-05,8.6902]
[1776609047661,51.59,75927.24,0.0,-0.05648,3e-05,8.7178]
[1776609048398,51.59,75929.75,0.0,-0.05641,3e-05,8.70938]
[1776609053434,51.59,75919.53,0.0,-0.05672,3e-05,8.74562]
[1776609055725,51.59,75917.6,0.0,-0.05678,3e-05,8.75294]
[1776609060745,51.6,75925.11,0.0,-0.05658,3e-05,8.7296]
[1776609066590,51.61,75915.25,0.0,-0.05689,3e-05,8.76579]
[1776609067917,51.61,75915.25,0.0,-0.05689,3e-05,8.76579]
[1776609073639,51.61,75917.31,0.0,-0.05685,3e-05,8.76156]
[1776609078842,51.62,75917.97,0.0,-0.05685,3e-05,8.76133]
[1776609084507,51.62,75918.4,0.0,-0.05685,3e-05,8.76148]
[1776609085002,51.62,75920.97,0.0,-0.05678,3e-05,8.75278]
[1776609087070,51.62,75923.67,0.0,-0.05671,3e-05,8.74493]
[1776609092773,51.63,75930.88,0.0,-0.05651,3e-05,8.72102]
[1776609096374,51.63,75933.56,0.0,-0.05644,3e-05,8.71244]
[1776609101024,51.64,75933.56,0.0,-0.05646,3e-05,8.71476]
[1776609101116,51.64,75935.66,0.0,-0.05641,3e-05,8.70861]
[1776609104727,51.64,75935.66,0.0,-0.05641,3e-05,8.70953]
[1776609105131,51.64,75933.53,0.0,-0.05648,3e-05,8.71717]
[1776609108267,51.65,75926.93,0.0,-0.05668,3e-05,8.74073]
[1776609113294,51.65,75928.97,0.0,-0.05664,3e-05,8.73596]
[1776609115736,51.65,75928.91,0.0,-0.05664,3e-05,8.7366]
[1776609120976,51.66,75933.44,0.0,-0.05654,3e-05,8.72483]
[1776609125004,51.67,75917.21,0.0,-0.05702,3e-05,8.78139]
[1776609126971,51.67,75912.94,0.0,-0.05715,3e-05,8.79619]
[1776609132051,51.67,75911.58,0.0,-0.0572,3e-05,8.80244]
[1776609135078,51.67,75913.78,0.0,-0.05714,3e-05,8.79564]
[1776609138679,51.67,75913.67,0.0,-0.05715,3e-05,8.79634]
[1776609138952,51.67,75913.67,0.0,-0.05715,3e-05,8.79634]
[1776609139166,51.67,75913.67,0.0,-0.05715,3e-05,8.79634]
[1776609142124,51.68,75883.52,0.0,-0.05805,3e-05,8.90103]
[1776609147157,51.68,75885.21,0.0,-0.058,3e-05,8.89623]
[1776609149334,51.68,75870.4,0.0,-0.05844,3e-05,8.94712]
[1776609153509,51.68,75852.16,0.0,-0.05897,3e-05,9.0073]
[1776609154162,51.68,75852.16,0.0,-0.05897,3e-05,9.0073]
[1776609154293,51.68,75835.63,0.0,-0.05946,3e-05,9.0645]
[1776609154931,51.68,75835.63,0.0,-0.05946,3e-05,9.0645]
[1776609155213,51.68,75835.63,0.0,-0.05946,3e-05,9.06438]
[1776609155622,51.68,75835.63,0.0,-0.05946,3e-05,9.06438]
[1776609156223,51.68,75827.59,0.0,-0.0597,3e-05,9.09229]
[1776609156686,51.68,75827.59,0.0,-0.0597,3e-05,9.09229]
[1776609157125,51.68,75827.59,0.0,-0.0597,3e-05,9.09229]
[1776609157562,51.68,75827.59,0.0,-0.0597,3e-05,9.09229]
[1776609158102,51.68,75834.7,0.0,-0.05949,3e-05,9.0679]
[1776609158238,51.68,75834.7,0.0,-0.05949,3e-05,9.0681]
[1776609159406,51.69,75852.51,0.0,-0.05897,3e-05,9.00706]
[1776609164947,51.69,75849.95,0.0,-0.05905,3e-05,9.01636]
[1776609167740,51.69,75850.33,0.0,-0.05903,3e-05,9.01509]
[1776609167805,51.69,75849.64,0.0,-0.05906,3e-05,9.01746]
[1776609173342,51.69,75846.98,0.0,-0.05913,3e-05,9.02657]
[1776609178378,51.69,75845.21,0.0,-0.05919,3e-05,9.03264]
[1776609183412,51.69,75840.87,0.0,-0.05932,3e-05,9.04757]
[1776609188447,51.69,75834.35,0.0,-0.05951,3e-05,9.07016]
[1776609191988,51.69,75829.62,0.0,-0.05965,3e-05,9.08665]
[1776609192477,51.69,75814.84,0.0,-0.0601,3e-05,9.13778]
[1776609194244,51.69,75811.99,0.0,-0.06019,3e-05,9.14809]
[1776609194253,51.69,75811.99,0.0,-0.06019,3e-05,9.14809]
[1776609194490,51.69,75808.56,0.0,-0.06029,3e-05,9.15999]
[1776609195979,51.69,75808.2,0.0,-0.0603,3e-05,9.1614]
[1776609197837,51.69,75805.35,0.0,-0.06039,3e-05,9.17167]
[1776609198998,51.69,75808.05,0.0,-0.06031,3e-05,9.1623]
[1776609200141,51.69,75810.61,0.0,-0.06024,3e-05,9.15363]
[1776609203339,51.69,75810.52,0.0,-0.06024,3e-05,9.1542]
[1776609204126,51.69,75810.59,0.0,-0.06024,3e-05,9.15421]
[1776609206941,51.69,75808.92,0.0,-0.06029,3e-05,9.1597]
[1776609206968,51.69,75808.92,0.0,-0.06029,3e-05,9.1597]
[1776609207579,51.69,75810.34,0.0,-0.06024,3e-05,9.15467]
[1776609210209,51.69,75824.05,0.0,-0.05983,3e-05,9.10702]
[1776609211061,51.69,75826.9,0.0,-0.05974,3e-05,9.09717]
[1776609212608,51.69,75836.36,0.0,-0.05944,3e-05,9.06158]
[1776609212615,51.69,75841.01,0.0,-0.05931,3e-05,9.04551]
[1776609218517,51.69,75828.79,0.0,-0.05967,3e-05,9.08745]
[1776609224560,51.69,75828.35,0.0,-0.05968,3e-05,9.08851]
[1776609230336,51.69,75842.61,0.0,-0.05925,3e-05,9.03902]
[1776609231388,51.69,75847.24,0.0,-0.05911,3e-05,9.02306]
[1776609237002,51.69,75853.54,0.0,-0.05893,3e-05,9.00152]
[1776609242242,51.69,75853.99,0.0,-0.05891,3e-05,9.0002]
[1776609247292,51.69,75854.56,0.0,-0.0589,3e-05,8.99837]
[1776609251407,51.69,75869.87,0.0,-0.05845,3e-05,8.94615]
[1776609257119,51.69,75868.83,0.0,-0.05848,3e-05,8.95019]
[1776609257253,51.69,75868.83,0.0,-0.05848,3e-05,8.95019]
[1776609262964,51.69,75865.73,0.0,-0.05858,3e-05,8.96109]
[1776609268001,51.69,75865.55,0.0,-0.05858,3e-05,8.96181]
[1776609272778,51.69,75863.18,0.0,-0.05864,3e-05,8.96712]
[1776609273036,51.69,75862.55,0.0,-0.05865,3e-05,8.96927]
[1776609274802,51.69,75858.32,0.0,-0.05878,3e-05,8.98377]
[1776609275099,51.69,75862.96,0.0,-0.05864,3e-05,8.96784]
[1776609280261,51.69,75868.45,0.0,-0.05848,3e-05,8.94914]
[1776609286127,51.69,75868.68,0.0,-0.05848,3e-05,8.94858]
[1776609291163,51.69,75868.89,0.0,-0.05847,3e-05,8.94806]
[1776609291751,51.69,75868.89,0.0,-0.05847,3e-05,8.94806]
[1776609293778,51.69,75871.07,0.0,-0.05841,3e-05,8.94067]
[1776609299218,51.69,75877.96,0.0,-0.05821,3e-05,8.91755]
[1776609304253,51.69,75879.38,0.0,-0.05817,3e-05,8.91309]
[1776609308155,51.69,75880.2,0.0,-0.05815,3e-05,8.91053]
[1776609308179,51.69,75880.2,0.0,-0.05815,3e-05,8.91053]
[1776609310226,51.7,75877.54,0.0,-0.05823,3e-05,8.91977]
[1776609312264,51.7,75871.24,0.0,-0.05841,3e-05,8.94139]
[1776609317349,51.7,75872.6,0.0,-0.05837,3e-05,8.93687]
[1776609322378,51.7,75873.09,0.0,-0.05836,3e-05,8.93529]
[1776609327826,51.7,75872.74,0.0,-0.05837,3e-05,8.93654]
[1776609328044,51.7,75872.74,0.0,-0.05837,3e-05,8.93654]
[1776609328283,51.7,75872.74,0.0,-0.05837,3e-05,8.93654]
[1776609328682,51.7,75872.74,0.0,-0.05837,3e-05,8.93654]
[1776609328754,51.7,75910.53,0.0,-0.05727,3e-05,8.80791]
[1776609329131,51.7,75910.53,0.0,-0.05727,3e-05,8.80791]
[1776609329484,51.7,75910.53,0.0,-0.05727,3e-05,8.80791]
[1776609329584,51.7,75910.53,0.0,-0.05727,3e-05,8.80791]
[1776609331316,51.7,75908.76,0.0,-0.05732,3e-05,8.81436]
[1776609331443,51.7,75908.76,0.0,-0.05731,3e-05,8.81156]
[1776609334478,51.7,75905.82,0.0,-0.0574,3e-05,8.82219]
[1776609334696,51.7,75905.82,0.0,-0.0574,3e-05,8.82219]
[1776609334752,51.7,75905.82,0.0,-0.0574,3e-05,8.82219]
[1776609335470,51.7,75903.01,0.0,-0.05748,3e-05,8.83193]
[1776609337907,51.7,75915.88,0.0,-0.05711,3e-05,8.78879]
[1776609338494,51.7,75907.86,0.0,-0.05735,3e-05,8.81651]
[1776609340698,51.7,75887.38,0.0,-0.05795,3e-05,8.8866]
[1776609342885,51.7,75886.89,0.0,-0.05797,3e-05,8.88849]
[1776609344537,51.7,75871.13,0.0,-0.05843,3e-05,8.9427]
[1776609347560,51.7,75841.08,0.0,-0.05932,3e-05,9.0459]
[1776609352595,51.7,75836.18,0.0,-0.05946,3e-05,9.06233]
[1776609357630,51.7,75841.32,0.0,-0.05931,3e-05,9.04409]
[1776609362668,51.7,75841.82,0.0,-0.05929,3e-05,9.0419]
[1776609366421,51.7,75853.05,0.0,-0.05895,3e-05,9.00316]
[1776609368679,51.7,75853.19,0.0,-0.05895,3e-05,9.00266]
[1776609371374,51.7,75839.32,0.0,-0.05936,3e-05,9.05036]
[1776609373317,51.7,75838.79,0.0,-0.05938,3e-05,9.05207]
[1776609378777,51.7,75832.76,0.0,-0.05955,3e-05,9.0724]
[1776609383812,51.7,75840.0,0.0,-0.05933,3e-05,9.047]
[1776609388847,51.7,75840.28,0.0,-0.05932,3e-05,9.04577]
[1776609392825,51.7,75840.42,0.0,-0.0593,3e-05,9.04236]
[1776609393695,51.7,75840.42,0.0,-0.0593,3e-05,9.04236]
[1776609398917,51.7,75849.07,0.0,-0.05904,3e-05,9.01227]
[1776609403952,51.7,75851.26,0.0,-0.05898,3e-05,9.0049]
[1776609409994,51.7,75848.47,0.0,-0.05906,3e-05,9.01461]
[1776609415293,51.7,75857.16,0.0,-0.0588,3e-05,8.9849]
[1776609421272,51.7,75854.52,0.0,-0.05889,3e-05,8.99456]
[1776609427112,51.7,75854.15,0.0,-0.0589,3e-05,8.99634]
[1776609432150,51.7,75855.26,0.0,-0.05887,3e-05,8.99304]
[1776609435228,51.7,75867.54,0.0,-0.05851,3e-05,8.95116]
[1776609437076,51.7,75874.26,0.0,-0.05832,3e-05,8.92846]
[1776609439648,51.7,75875.09,0.0,-0.0583,3e-05,8.92604]
[1776609440783,51.7,75875.71,0.0,-0.05828,3e-05,8.92434]
[1776609446249,51.71,75881.45,0.0,-0.05812,3e-05,8.90602]
[1776609451489,51.71,75882.16,0.0,-0.0581,3e-05,8.90201]
[1776609452416,51.71,75882.16,0.0,-0.0581,3e-05,8.90201]
[1776609452498,51.71,75883.26,0.0,-0.05806,3e-05,8.89826]
[1776609458334,51.71,75889.67,0.0,-0.05789,3e-05,8.87775]
[1776609461505,51.72,75888.05,0.0,-0.05794,3e-05,8.88372]
[1776609464962,51.72,75874.64,0.0,-0.05834,3e-05,8.93025]
[1776609465100,51.72,75874.64,0.0,-0.05834,3e-05,8.93025]
[1776609465382,51.72,75874.47,0.0,-0.05834,3e-05,8.93096]
[1776609465981,51.72,75874.47,0.0,-0.05834,3e-05,8.93096]
[1776609466998,51.72,75874.71,0.0,-0.05834,3e-05,8.93027]
[1776609467842,51.72,75874.71,0.0,-0.05834,3e-05,8.93027]
[1776609469033,51.72,75875.01,0.0,-0.05833,3e-05,8.92949]
[1776609469408,51.72,75875.01,0.0,-0.05833,3e-05,8.92962]
[1776609475126,51.72,75875.01,0.0,-0.05833,3e-05,8.92985]
[1776609477150,51.72,75875.99,0.0,-0.05831,3e-05,8.92708]
[1776609477323,51.72,75875.99,0.0,-0.05831,3e-05,8.92708]
[1776609477469,51.72,75875.87,0.0,-0.05832,3e-05,8.9276]
[1776609480943,51.72,75875.64,0.0,-0.05832,3e-05,8.92849]
[1776609487204,51.72,75872.12,0.0,-0.05843,3e-05,8.94118]
[1776609487294,51.72,75872.12,0.0,-0.05843,3e-05,8.94118]
[1776609488750,51.72,75882.96,0.0,-0.05811,3e-05,8.9043]
[1776609489439,51.72,75882.21,0.0,-0.05814,3e-05,8.90697]
[1776609489553,51.72,75882.21,0.0,-0.05814,3e-05,8.90708]
[1776609495670,51.72,75880.43,0.0,-0.05819,3e-05,8.91343]
[1776609497443,51.72,75881.44,0.0,-0.05817,3e-05,8.91024]
[1776609497466,51.72,75881.44,0.0,-0.05817,3e-05,8.91024]
[1776609497609,51.73,75884.32,0.0,-0.05808,3e-05,8.9005]
[1776609501803,51.73,75886.26,0.0,-0.05803,3e-05,8.89418]
[1776609501903,51.73,75886.26,0.0,-0.05803,3e-05,8.89418]
[1776609502232,51.73,75889.02,0.0,-0.05795,3e-05,8.88488]
[1776609502646,51.73,75889.02,0.0,-0.05795,3e-05,8.88499]
[1776609505618,51.73,75897.77,0.0,-0.0577,3e-05,8.85567]
[1776609505649,51.73,75897.77,0.0,-0.0577,3e-05,8.85567]
[1776609505676,51.73,75896.65,0.0,-0.05773,3e-05,8.85964]
[1776609506962,51.73,75895.42,0.0,-0.05777,3e-05,8.86382]
[1776609507867,51.73,75895.42,0.0,-0.05777,3e-05,8.86382]
[1776609513500,51.73,75894.69,0.0,-0.05778,3e-05,8.86442]
[1776609522791,51.73,75895.39,0.0,-0.05777,3e-05,8.86359]
[1776609527822,51.74,75904.23,0.0,-0.05752,3e-05,8.83468]
[1776609532857,51.74,75898.24,0.0,-0.0577,3e-05,8.85576]
[1776609537891,51.74,75901.76,0.0,-0.05761,3e-05,8.84483]
[1776609542926,51.74,75907.97,0.0,-0.05744,3e-05,8.82447]
[1776609547962,51.75,75908.36,0.0,-0.05744,3e-05,8.82446]
[1776609549955,51.75,75909.22,0.0,-0.05741,3e-05,8.82174]
[1776609549976,51.75,75912.3,0.0,-0.05732,3e-05,8.81151]
[1776609551139,51.75,75916.56,0.0,-0.0572,3e-05,8.7973]
[1776609556556,51.75,75926.69,0.0,-0.05692,3e-05,8.76418]
[1776609558552,51.75,75927.45,0.0,-0.0569,3e-05,8.76222]
[1776609564077,51.76,75919.12,0.0,-0.05716,3e-05,8.79234]
[1776609569112,51.76,75916.42,0.0,-0.05725,3e-05,8.80279]
[1776609574740,51.76,75918.98,0.0,-0.05717,3e-05,8.79237]
[1776609578825,51.76,75925.59,0.0,-0.05699,3e-05,8.77116]
[1776609583388,51.77,75932.25,0.0,-0.05681,3e-05,8.75029]
[1776609586872,51.77,75939.69,0.0,-0.0566,3e-05,8.72633]
[1776609586989,51.77,75939.69,0.0,-0.0566,3e-05,8.72633]
[1776609590162,51.77,75937.52,0.0,-0.05668,3e-05,8.73492]
[1776609591085,51.78,75936.84,0.0,-0.0567,3e-05,8.73762]
[1776609596301,51.78,75938.08,0.0,-0.05667,3e-05,8.73423]
[1776609600552,51.78,75939.4,0.0,-0.05664,3e-05,8.73037]
[1776609602449,51.78,75956.67,0.0,-0.05614,3e-05,8.67259]
[1776609608385,51.78,75957.56,0.0,-0.05613,3e-05,8.67039]
[1776609612747,51.78,75963.02,0.0,-0.05598,3e-05,8.65269]
[1776609612777,51.78,75990.45,0.0,-0.0552,3e-05,8.56097]
[1776609613820,51.78,76005.47,0.0,-0.05478,3e-05,8.51108]
[1776609614602,51.78,76005.47,0.0,-0.05478,3e-05,8.51108]
[1776609615445,51.78,76004.64,0.0,-0.0548,3e-05,8.5139]
[1776609620688,51.78,75999.35,0.0,-0.05495,3e-05,8.53165]
[1776609625622,51.78,75994.13,0.0,-0.0551,3e-05,8.5491]
[1776609625723,51.78,75993.52,0.0,-0.05512,3e-05,8.55114]
[1776609629889,51.78,75993.86,0.0,-0.05511,3e-05,8.55003]
[1776609629900,51.78,75987.89,0.0,-0.05527,3e-05,8.56989]
[1776609631746,51.78,75987.89,0.0,-0.05527,3e-05,8.56988]
[1776609631841,51.78,75978.95,0.0,-0.05551,3e-05,8.59687]
[1776609637593,51.78,75982.45,0.0,-0.05541,3e-05,8.58479]
[1776609642826,51.78,75988.3,0.0,-0.05524,3e-05,8.56473]
[1776609643954,51.78,75988.3,0.0,-0.05524,3e-05,8.56473]
[1776609645955,51.78,75989.76,0.0,-0.0552,3e-05,8.55972]
[1776609646022,51.78,75990.46,0.0,-0.05518,3e-05,8.55727]
[1776609648982,51.78,75990.46,0.0,-0.05518,3e-05,8.55721]
[1776609654711,51.78,76001.22,0.0,-0.05487,3e-05,8.52127]
[1776609659746,51.78,76003.75,0.0,-0.0548,3e-05,8.51282]
[1776609661612,51.78,76004.47,0.0,-0.05478,3e-05,8.51043]
[1776609666795,51.78,75992.11,0.0,-0.05512,3e-05,8.55124]
[1776609671833,51.78,75988.68,0.0,-0.05522,3e-05,8.56227]
[1776609676865,51.78,75986.62,0.0,-0.05527,3e-05,8.56865]
[1776609681900,51.78,75985.87,0.0,-0.05529,3e-05,8.5706]
[1776609684689,51.77,75989.49,0.0,-0.05519,3e-05,8.55832]
[1776609684921,51.77,75979.83,0.0,-0.05546,3e-05,8.59038]
[1776609689958,51.77,75977.1,0.0,-0.05553,3e-05,8.59876]
[1776609694014,51.77,75979.34,0.0,-0.05544,3e-05,8.58798]
[1776609696546,51.77,75991.66,0.0,-0.05509,3e-05,8.54645]
[1776609696887,51.77,75991.66,0.0,-0.05509,3e-05,8.54645]
[1776609697011,51.77,75992.72,0.0,-0.05506,3e-05,8.54276]
[1776609697181,51.77,75992.72,0.0,-0.05506,3e-05,8.54276]
[1776609703057,51.77,75986.93,0.0,-0.05522,3e-05,8.56126]
[1776609708088,51.77,75982.4,0.0,-0.05534,3e-05,8.57569]
[1776609713122,51.76,75979.42,0.0,-0.05542,3e-05,8.58486]
[1776609718141,51.76,75979.62,0.0,-0.05541,3e-05,8.58371]
[1776609719253,51.76,75979.84,0.0,-0.0554,3e-05,8.58251]
[1776609720172,51.76,75980.18,0.0,-0.05539,3e-05,8.58122]
[1776609725207,51.76,75983.55,0.0,-0.05529,3e-05,8.56931]
[1776609730242,51.76,75980.08,0.0,-0.05538,3e-05,8.58023]
[1776609735277,51.76,75974.28,0.0,-0.05554,3e-05,8.59884]
[1776609743528,51.75,75970.14,0.0,-0.05564,3e-05,8.61139]
[1776609750089,51.75,75966.28,0.0,-0.05575,3e-05,8.62379]
[1776609755125,51.75,75965.16,0.0,-0.05575,3e-05,8.62364]
[1776609761461,51.75,75965.43,0.0,-0.05574,3e-05,8.62142]
[1776609766495,51.74,75966.57,0.0,-0.0557,3e-05,8.61679]
[1776609773738,51.74,75966.14,0.0,-0.0557,3e-05,8.61717]
[1776609779586,51.74,75964.77,0.0,-0.05573,3e-05,8.62086]
[1776609785630,51.74,75964.61,0.0,-0.05573,3e-05,8.62052]
[1776609790667,51.74,75964.8,0.0,-0.05572,3e-05,8.6193]
[1776609795702,51.73,75962.72,0.0,-0.05577,3e-05,8.62576]
[1776609803949,51.73,75964.43,0.0,-0.05572,3e-05,8.61977]
[1776609809801,51.73,75963.74,0.0,-0.05574,3e-05,8.6219]
[1776609815841,51.73,75966.59,0.0,-0.05564,3e-05,8.60946]
[1776609819753,51.73,75965.9,0.0,-0.05566,3e-05,8.61173]
[1776609820945,51.73,75984.09,0.0,-0.05515,3e-05,8.55103]
[1776609823102,51.73,75984.09,0.0,-0.05515,3e-05,8.55109]
[1776609828924,51.73,75975.76,0.0,-0.05538,3e-05,8.57868]
[1776609829569,51.73,75978.07,0.0,-0.05532,3e-05,8.57092]
[1776609834976,51.73,75981.75,0.0,-0.05521,3e-05,8.55849]
[1776609837273,51.73,75981.93,0.0,-0.05521,3e-05,8.55787]
[1776609838231,51.73,75980.15,0.0,-0.05526,3e-05,8.56372]
[1776609844019,51.73,75980.86,0.0,-0.05524,3e-05,8.56124]
[1776609850083,51.73,75984.09,0.0,-0.05514,3e-05,8.55014]
[1776609855119,51.73,75994.16,0.0,-0.05486,3e-05,8.51648]
[1776609861162,51.73,75994.97,0.0,-0.05484,3e-05,8.51379]
[1776609866195,51.73,75991.23,0.0,-0.05494,3e-05,8.52625]
[1776609871231,51.73,75990.73,0.0,-0.05494,3e-05,8.52512]
[1776609877273,51.73,75989.43,0.0,-0.05498,3e-05,8.52943]
[1776609882307,51.73,75988.5,0.0,-0.055,3e-05,8.53253]
[1776609887342,51.73,75987.44,0.0,-0.05503,3e-05,8.53606]
[1776609892377,51.73,75989.07,0.0,-0.05499,3e-05,8.53068]
[1776609898419,51.73,75991.78,0.0,-0.05491,3e-05,8.52183]
[1776609903536,51.73,75990.33,0.0,-0.05495,3e-05,8.52679]
[1776609912518,51.73,75989.9,0.0,-0.05497,3e-05,8.52852]
[1776609917553,51.73,75979.2,0.0,-0.05527,3e-05,8.56419]
[1776609922587,51.73,75980.22,0.0,-0.05524,3e-05,8.56069]
[1776609926179,51.73,75981.51,0.0,-0.0552,3e-05,8.55635]
[1776609926751,51.73,75982.02,0.0,-0.05519,3e-05,8.55464]
[1776609927186,51.73,75982.02,0.0,-0.05519,3e-05,8.55464]
[1776609929637,51.73,75966.72,0.0,-0.05562,3e-05,8.6056]
[1776609932313,51.73,75962.75,0.0,-0.05573,3e-05,8.61878]
[1776609932632,51.73,75962.47,0.0,-0.05572,3e-05,8.61671]
[1776609938701,51.73,75970.48,0.0,-0.05549,3e-05,8.58942]
[1776609943817,51.73,75973.1,0.0,-0.05541,3e-05,8.58039]
[1776609949779,51.73,75966.86,0.0,-0.05559,3e-05,8.60076]
[1776609955007,51.73,75968.77,0.0,-0.05553,3e-05,8.59399]
[1776609960184,51.73,75968.36,0.0,-0.05554,3e-05,8.59511]
[1776609963393,51.73,75993.15,0.0,-0.05484,3e-05,8.51236]
[1776609968914,51.73,76003.28,0.0,-0.05456,3e-05,8.47922]
[1776609969793,51.73,76003.28,0.0,-0.05456,3e-05,8.47922]
[1776609969920,51.73,76004.09,0.0,-0.05454,3e-05,8.47665]
[1776609972612,51.73,76011.32,0.0,-0.05434,3e-05,8.45313]
[1776609972942,51.73,76008.46,0.0,-0.05442,3e-05,8.46273]
[1776609973518,51.73,76008.46,0.0,-0.05442,3e-05,8.46273]
[1776609973948,51.73,76012.95,0.0,-0.0543,3e-05,8.44788]
[1776609978985,51.73,76017.31,0.0,-0.05418,3e-05,8.43434]
[1776609979524,51.73,76017.31,0.0,-0.05418,3e-05,8.43434]
[1776609980008,51.73,76017.31,0.0,-0.05418,3e-05,8.43434]
[1776609980107,51.73,76017.31,0.0,-0.05418,3e-05,8.43434]
[1776609980139,51.73,76037.08,0.0,-0.05364,3e-05,8.36943]
[1776609981358,51.73,76037.08,0.0,-0.05364,3e-05,8.36943]
[1776609982423,51.73,76038.01,0.0,-0.05362,3e-05,8.36687]
[1776609982819,51.73,76039.06,0.0,-0.05359,3e-05,8.36403]
[1776609984035,51.73,76039.06,0.0,-0.05359,3e-05,8.36403]
[1776609984945,51.73,76049.33,0.0,-0.05331,3e-05,8.33035]
[1776609985928,51.73,76048.94,0.0,-0.05333,3e-05,8.33196]
[1776609991068,51.74,76056.86,0.0,-0.05311,3e-05,8.30554]
[1776609991950,51.74,76056.86,0.0,-0.05311,3e-05,8.30554]
[1776609991958,51.74,76056.86,0.0,-0.05311,3e-05,8.30554]
[1776609992076,51.74,76057.71,0.0,-0.05309,3e-05,8.30315]
[1776609997112,51.75,76060.92,0.0,-0.05302,3e-05,8.29499]
[1776609997622,51.75,76060.92,0.0,-0.05302,3e-05,8.29499]
[1776609998008,51.75,76060.92,0.0,-0.05302,3e-05,8.29499]
[1776610003164,51.75,76058.75,0.0,-0.0531,3e-05,8.30389]
[1776610008155,51.76,76063.88,0.0,-0.05297,3e-05,8.28856]
[1776610008256,51.76,76064.55,0.0,-0.05295,3e-05,8.28673]
[1776610014242,51.76,76067.87,0.0,-0.05288,3e-05,8.27799]
[1776610020285,51.77,76069.89,0.0,-0.05284,3e-05,8.27345]
[1776610025500,51.77,76074.93,0.0,-0.05272,3e-05,8.25905]
[1776610031361,51.78,76076.62,0.0,-0.05269,3e-05,8.25527]
[1776610037404,51.78,76076.96,0.0,-0.0527,3e-05,8.25653]
[1776610042626,51.79,76077.24,0.0,-0.0527,3e-05,8.25726]
[1776610042801,51.79,76077.24,0.0,-0.0527,3e-05,8.25726]
[1776610043598,51.79,76077.97,0.0,-0.05269,3e-05,8.25521]
[1776610047404,51.79,76078.59,0.0,-0.05268,3e-05,8.25416]
[1776610048978,51.79,76087.19,0.0,-0.05245,3e-05,8.22686]
[1776610054246,51.79,76091.02,0.0,-0.05234,3e-05,8.21287]
[1776610055043,51.79,76090.33,0.0,-0.05236,3e-05,8.21516]
[1776610056332,51.79,76092.18,0.0,-0.05231,3e-05,8.20929]
[1776610057368,51.79,76101.28,0.0,-0.05207,3e-05,8.17982]
[1776610057624,51.79,76125.48,0.0,-0.05142,3e-05,8.10178]
[1776610063588,51.8,76119.65,0.0,-0.05159,3e-05,8.1221]
[1776610068620,51.8,76122.31,0.0,-0.05153,3e-05,8.11478]
[1776610069328,51.8,76122.31,0.0,-0.05153,3e-05,8.11478]
[1776610071321,51.8,76131.07,0.0,-0.0513,3e-05,8.08716]
[1776610076677,51.81,76143.9,0.0,-0.05098,3e-05,8.04814]
[1776610082048,51.81,76155.98,0.0,-0.05068,3e-05,8.01162]
[1776610087659,51.82,76144.34,0.0,-0.051,3e-05,8.05049]
[1776610096010,51.83,76122.45,0.0,-0.05161,3e-05,8.12433]
[1776610099024,51.83,76122.28,0.0,-0.05162,3e-05,8.1254]
[1776610101904,51.83,76117.76,0.0,-0.05174,3e-05,8.14073]
[1776610101933,51.83,76118.45,0.0,-0.05173,3e-05,8.13874]
[1776610104478,51.83,76121.6,0.0,-0.05165,3e-05,8.12907]
[1776610104524,51.83,76122.15,0.0,-0.05163,3e-05,8.12756]
[1776610109006,51.83,76139.74,0.0,-0.05118,3e-05,8.07224]
[1776610110067,51.83,76139.74,0.0,-0.05118,3e-05,8.07224]
[1776610116150,51.84,76133.93,0.0,-0.05133,3e-05,8.09068]
[1776610118126,51.84,76133.93,0.0,-0.05134,3e-05,8.09101]
[1776610118167,51.84,76133.87,0.0,-0.05134,3e-05,8.09155]
[1776610122194,51.84,76133.78,0.0,-0.05135,3e-05,8.09288]
[1776610122619,51.85,76134.75,0.0,-0.05133,3e-05,8.09045]
[1776610123280,51.85,76134.75,0.0,-0.05133,3e-05,8.09045]
[1776610123324,51.85,76134.0,0.0,-0.05135,3e-05,8.09286]
[1776610129045,51.85,76129.18,0.0,-0.05149,3e-05,8.11012]
[1776610134600,51.85,76130.82,0.0,-0.05146,3e-05,8.1061]
[1776610140121,51.86,76131.13,0.0,-0.05147,3e-05,8.10739]
[1776610145122,51.86,76116.95,0.0,-0.05186,3e-05,8.15459]
[1776610150190,51.87,76111.87,0.0,-0.052,3e-05,8.1722]
[1776610151408,51.87,76111.87,0.0,-0.052,3e-05,8.1722]
[1776610151452,51.87,76111.87,0.0,-0.052,3e-05,8.1722]
[1776610152060,51.87,76099.4,0.0,-0.05234,3e-05,8.21275]
[1776610157472,51.87,76098.45,0.0,-0.05237,3e-05,8.21691]
[1776610159822,51.87,76104.13,0.0,-0.05222,3e-05,8.19884]
[1776610160972,51.87,76103.74,0.0,-0.05224,3e-05,8.20028]
[1776610166508,51.87,76117.6,0.0,-0.05188,3e-05,8.15675]
[1776610172405,51.88,76123.54,0.0,-0.05171,3e-05,8.13628]
[1776610172636,51.88,76123.54,0.0,-0.05171,3e-05,8.13628]
[1776610172725,51.88,76123.54,0.0,-0.05171,3e-05,8.13628]
[1776610173416,51.88,76114.48,0.0,-0.05196,3e-05,8.16601]
[1776610175078,51.88,76103.01,0.0,-0.05227,3e-05,8.20331]
[1776610175303,51.88,76103.01,0.0,-0.05227,3e-05,8.20331]
[1776610176228,51.88,76105.07,0.0,-0.05221,3e-05,8.19683]
[1776610176319,51.88,76105.07,0.0,-0.05221,3e-05,8.19683]
[1776610177088,51.88,76112.61,0.0,-0.05202,3e-05,8.17283]
[1776610177381,51.88,76112.61,0.0,-0.05202,3e-05,8.17283]
[1776610178387,51.88,76129.98,0.0,-0.05155,3e-05,8.11711]
[1776610181413,51.88,76128.23,0.0,-0.05161,3e-05,8.12335]
[1776610181500,51.88,76124.57,0.0,-0.05171,3e-05,8.13573]
[1776610185054,51.89,76114.83,0.0,-0.05197,3e-05,8.16792]
[1776610187548,51.89,76117.27,0.0,-0.05191,3e-05,8.16051]
[1776610189330,51.89,76117.26,0.0,-0.05191,3e-05,8.16078]
[1776610194451,51.89,76119.35,0.0,-0.05187,3e-05,8.15522]
[1776610195417,51.89,76119.25,0.0,-0.05187,3e-05,8.15579]
[1776610200560,51.89,76115.71,0.0,-0.05198,3e-05,8.16853]
[1776610201270,51.89,76115.71,0.0,-0.05198,3e-05,8.16853]
[1776610201535,51.89,76115.71,0.0,-0.05198,3e-05,8.16853]
[1776610206798,51.9,76122.56,0.0,-0.05181,3e-05,8.14795]
[1776610212644,51.9,76123.7,0.0,-0.05179,3e-05,8.14568]
[1776610217679,51.9,76117.64,0.0,-0.05196,3e-05,8.16629]
[1776610222714,51.91,76123.74,0.0,-0.0518,3e-05,8.14763]
[1776610226280,51.91,76128.54,0.0,-0.05168,3e-05,8.13287]
[1776610231777,51.91,76138.8,0.0,-0.05141,3e-05,8.09887]
[1776610236790,51.92,76145.17,0.0,-0.05125,3e-05,8.07974]
[1776610241851,51.92,76146.15,0.0,-0.05124,3e-05,8.07872]
[1776610246884,51.93,76136.79,0.0,-0.0515,3e-05,8.11051]
[1776610251918,51.93,76147.01,0.0,-0.05124,3e-05,8.07912]
[1776610257151,51.93,76151.21,0.0,-0.05115,3e-05,8.06739]
[1776610263007,51.94,76150.99,0.0,-0.05117,3e-05,8.07015]
[1776610268035,51.94,76151.26,0.0,-0.05117,3e-05,8.07084]
[1776610272063,51.95,76135.12,0.0,-0.05161,3e-05,8.12401]
[1776610277098,51.95,76142.53,0.0,-0.05142,3e-05,8.10122]
[1776610281227,51.95,76140.58,0.0,-0.05148,3e-05,8.10826]
[1776610281323,51.95,76140.58,0.0,-0.05148,3e-05,8.10826]
[1776610281546,51.95,76140.58,0.0,-0.05148,3e-05,8.10826]
[1776610281775,51.95,76140.58,0.0,-0.05148,3e-05,8.10826]
[1776610281961,51.95,76135.76,0.0,-0.05161,3e-05,8.12397]
[1776610282126,51.95,76135.76,0.0,-0.05161,3e-05,8.12397]
[1776610282393,51.95,76135.76,0.0,-0.05161,3e-05,8.12397]
[1776610284148,51.95,76131.07,0.0,-0.05174,3e-05,8.13951]
[1776610284227,51.95,76131.07,0.0,-0.05174,3e-05,8.13951]
[1776610284582,51.95,76136.8,0.0,-0.05159,3e-05,8.12131]
[1776610287056,51.95,76136.1,0.0,-0.05161,3e-05,8.12404]
[1776610287325,51.95,76136.1,0.0,-0.05161,3e-05,8.12404]
[1776610287362,51.95,76136.69,0.0,-0.0516,3e-05,8.12239]
[1776610288070,51.95,76136.69,0.0,-0.0516,3e-05,8.12239]
[1776610294219,51.96,76133.24,0.0,-0.05169,3e-05,8.13246]
[1776610299254,51.96,76128.57,0.0,-0.05182,3e-05,8.1487]
[1776610300716,51.96,76128.57,0.0,-0.05182,3e-05,8.1487]
[1776610300782,51.96,76128.57,0.0,-0.05182,3e-05,8.1487]
[1776610301238,51.96,76124.24,0.0,-0.05194,3e-05,8.16329]
[1776610306303,51.96,76110.05,0.0,-0.05232,3e-05,8.2096]
[1776610309757,51.97,76110.08,0.0,-0.05233,3e-05,8.20975]
[1776610309778,51.97,76110.08,0.0,-0.05233,3e-05,8.20975]
[1776610316373,51.97,76107.88,0.0,-0.05239,3e-05,8.21801]
[1776610321408,51.97,76109.47,0.0,-0.05236,3e-05,8.21353]
[1776610327645,51.97,76107.54,0.0,-0.05241,3e-05,8.22052]
[1776610332017,51.97,76112.78,0.0,-0.05228,3e-05,8.20411]
[1776610333603,51.97,76113.08,0.0,-0.05227,3e-05,8.20329]
[1776610333910,51.97,76113.08,0.0,-0.05227,3e-05,8.20329]
[1776610335529,51.97,76111.41,0.0,-0.05232,3e-05,8.20898]
[1776610340540,51.98,76104.6,0.0,-0.05251,3e-05,8.23164]
[1776610343451,51.98,76100.72,0.0,-0.05261,3e-05,8.2445]
[1776610343893,51.98,76100.72,0.0,-0.05261,3e-05,8.2445]
[1776610343900,51.98,76065.4,0.0,-0.05357,3e-05,8.35979]
[1776610349472,51.98,76065.44,0.0,-0.05358,3e-05,8.36042]
[1776610351937,51.98,76064.23,0.0,-0.05362,3e-05,8.36487]
[1776610352626,51.98,76063.18,0.0,-0.05363,3e-05,8.36606]
[1776610354510,51.98,76062.41,0.0,-0.05366,3e-05,8.36883]
[1776610355216,51.98,76062.41,0.0,-0.05366,3e-05,8.36908]
[1776610355941,51.98,76062.41,0.0,-0.05366,3e-05,8.36908]
[1776610356192,51.98,76062.81,0.0,-0.05365,3e-05,8.36803]
[1776610356499,51.98,76062.81,0.0,-0.05365,3e-05,8.36803]
[1776610356511,51.98,76062.81,0.0,-0.05365,3e-05,8.36803]
[1776610358624,51.99,76063.73,0.0,-0.05363,3e-05,8.36579]
[1776610358782,51.99,76063.73,0.0,-0.05363,3e-05,8.36579]
[1776610358822,51.99,76064.03,0.0,-0.05362,3e-05,8.36507]
[1776610365725,51.99,76065.06,0.0,-0.05361,3e-05,8.36333]
[1776610368476,51.99,76059.4,0.0,-0.05377,3e-05,8.38265]
[1776610368742,51.99,76059.4,0.0,-0.05377,3e-05,8.38265]
[1776610373786,52.0,76061.51,0.0,-0.05372,3e-05,8.3772]
[1776610378821,52.0,76060.66,0.0,-0.05376,3e-05,8.3812]
[1776610383856,52.0,76056.0,0.0,-0.05389,3e-05,8.39762]
[1776610388891,52.0,76053.98,0.0,-0.05396,3e-05,8.40529]
[1776610393926,52.01,76035.49,0.0,-0.05448,3e-05,8.46684]
[1776610397017,52.01,76028.31,0.0,-0.05468,3e-05,8.49063]
[1776610397953,52.01,76029.79,0.0,-0.05464,3e-05,8.4859]
[1776610398226,52.01,76029.79,0.0,-0.05464,3e-05,8.4859]
[1776610398961,52.01,76031.18,0.0,-0.0546,3e-05,8.48132]
[1776610403996,52.01,76039.14,0.0,-0.05438,3e-05,8.45555]
[1776610409032,52.01,76044.79,0.0,-0.05423,3e-05,8.43748]
[1776610414065,52.01,76054.97,0.0,-0.05394,3e-05,8.40202]
[1776610419102,52.01,76056.6,0.0,-0.0539,3e-05,8.39759]
[1776610424589,52.02,76055.23,0.0,-0.05395,3e-05,8.40298]
[1776610430179,52.02,76042.8,0.0,-0.05429,3e-05,8.44454]
[1776610438439,52.02,76045.84,0.0,-0.05422,3e-05,8.43536]
[1776610444123,52.02,76050.37,0.0,-0.0541,3e-05,8.42109]
[1776610447299,52.02,76031.3,0.0,-0.05463,3e-05,8.48416]
[1776610453075,52.02,76027.32,0.0,-0.05474,3e-05,8.49736]
[1776610458579,52.02,76005.68,0.0,-0.05534,3e-05,8.56886]
[1776610464418,52.02,75998.57,0.0,-0.05554,3e-05,8.59184]
[1776610470460,52.02,76001.17,0.0,-0.05546,3e-05,8.58256]
[1776610475497,52.02,76000.65,0.0,-0.05545,3e-05,8.581]
[1776610480530,52.02,75995.59,0.0,-0.05559,3e-05,8.59719]
[1776610484512,52.01,75997.84,0.0,-0.05552,3e-05,8.5893]
[1776610484728,52.01,76000.73,0.0,-0.05544,3e-05,8.57957]
[1776610490601,52.01,75996.79,0.0,-0.05554,3e-05,8.59184]
[1776610492795,52.01,75999.12,0.0,-0.05548,3e-05,8.58397]
[1776610493027,52.01,75999.12,0.0,-0.05548,3e-05,8.58397]
[1776610493096,52.01,75997.99,0.0,-0.05551,3e-05,8.58746]
[1776610496800,52.01,75997.48,0.0,-0.05552,3e-05,8.58875]
[1776610496853,52.01,75997.68,0.0,-0.05551,3e-05,8.58808]
[1776610502874,52.01,75988.88,0.0,-0.05575,3e-05,8.61657]
[1776610502952,52.01,75989.03,0.0,-0.05575,3e-05,8.61572]
[1776610503771,52.01,75989.03,0.0,-0.05575,3e-05,8.61572]
[1776610506557,52.01,75989.16,0.0,-0.05574,3e-05,8.61512]
[1776610508993,52.01,75988.58,0.0,-0.05575,3e-05,8.61654]
[1776610509059,52.01,75987.53,0.0,-0.05578,3e-05,8.6197]
[1776610510167,52.01,75987.53,0.0,-0.05578,3e-05,8.6197]
[1776610514619,52.0,75975.47,0.0,-0.05612,3e-05,8.65915]
[1776610514749,52.0,75975.47,0.0,-0.05612,3e-05,8.65915]
[1776610515135,52.0,75989.8,0.0,-0.05571,3e-05,8.61097]
[1776610517181,52.0,75989.8,0.0,-0.05571,3e-05,8.61079]
[1776610517795,52.0,75986.38,0.0,-0.0558,3e-05,8.62203]
[1776610519555,52.0,75986.06,0.0,-0.05581,3e-05,8.62262]
[1776610524128,52.0,75987.26,0.0,-0.05577,3e-05,8.6183]
[1776610534351,52.0,76002.4,0.0,-0.05532,3e-05,8.56404]
[1776610540950,52.0,76002.62,0.0,-0.05531,3e-05,8.56267]
[1776610545985,51.99,76000.59,0.0,-0.05536,3e-05,8.56894]
[1776610551019,51.99,75994.16,0.0,-0.05554,3e-05,8.5898]
[1776610556055,51.99,75991.8,0.0,-0.0556,3e-05,8.59693]
[1776610561090,51.99,75990.87,0.0,-0.05562,3e-05,8.59926]
[1776610566126,51.99,75990.56,0.0,-0.05562,3e-05,8.59954]
[1776610571346,51.99,75991.19,0.0,-0.0556,3e-05,8.59685]
[1776610576955,51.98,75989.34,0.0,-0.05564,3e-05,8.60213]
[1776610577203,51.98,75989.38,0.0,-0.05564,3e-05,8.60184]
[1776610579229,51.98,75996.68,0.0,-0.05543,3e-05,8.57743]
[1776610580451,51.98,76017.41,0.0,-0.05485,3e-05,8.50859]
[1776610585258,51.98,76042.3,0.0,-0.05416,3e-05,8.42667]
[1776610586483,51.98,76046.21,0.0,-0.05406,3e-05,8.41397]
[1776610588018,51.98,76044.01,0.0,-0.05412,3e-05,8.42148]
[1776610593315,51.99,76045.21,0.0,-0.05408,3e-05,8.41555]
[1776610594647,51.99,76045.21,0.0,-0.05408,3e-05,8.41555]
[1776610594730,51.99,76045.21,0.0,-0.05408,3e-05,8.41555]
[1776610606410,51.99,76042.73,0.0,-0.05416,3e-05,8.42538]
[1776610611447,51.99,76047.36,0.0,-0.05403,3e-05,8.41077]
[1776610612640,51.99,76047.36,0.0,-0.05403,3e-05,8.41077]
[1776610618497,51.99,76049.4,0.0,-0.05399,3e-05,8.40505]
[1776610624539,52.0,76049.17,0.0,-0.054,3e-05,8.40659]
[1776610627663,52.0,76032.77,0.0,-0.05445,3e-05,8.46085]
[1776610633601,52.0,76030.31,0.0,-0.05452,3e-05,8.46917]
[1776610638637,52.0,76020.79,0.0,-0.05479,3e-05,8.50055]
[1776610643672,52.0,76018.32,0.0,-0.05486,3e-05,8.50851]
[1776610648707,52.0,76017.41,0.0,-0.05488,3e-05,8.51125]
[1776610651418,52.0,76014.88,0.0,-0.05495,3e-05,8.51951]
[1776610651501,52.0,76015.5,0.0,-0.05492,3e-05,8.51463]
[1776610653498,52.0,76016.78,0.0,-0.05488,3e-05,8.51034]
[1776610653744,52.0,76014.29,0.0,-0.05495,3e-05,8.51844]
[1776610655496,52.0,76002.72,0.0,-0.05527,3e-05,8.55674]
[1776610655757,51.99,76002.81,0.0,-0.05527,3e-05,8.55631]
[1776610659566,51.99,75998.97,0.0,-0.05537,3e-05,8.56869]
[1776610664829,51.99,75989.8,0.0,-0.05562,3e-05,8.5984]
[1776610666500,51.99,75989.56,0.0,-0.05563,3e-05,8.59884]
[1776610668074,51.99,75988.92,0.0,-0.05564,3e-05,8.60079]
[1776610669066,51.99,75988.66,0.0,-0.05565,3e-05,8.6013]
[1776610669972,51.99,75989.78,0.0,-0.05562,3e-05,8.5974]
[1776610674106,51.99,75989.27,0.0,-0.05563,3e-05,8.59893]
[1776610680127,51.98,75989.88,0.0,-0.0556,3e-05,8.59524]
[1776610685971,51.98,76001.18,0.0,-0.05527,3e-05,8.55696]
[1776610686513,51.98,76001.18,0.0,-0.05527,3e-05,8.55696]
[1776610686974,51.98,76003.43,0.0,-0.05521,3e-05,8.54941]
[1776610692010,51.98,76009.23,0.0,-0.05505,3e-05,8.52984]
[1776610698177,51.98,76010.01,0.0,-0.05502,3e-05,8.52705]
[1776610704627,51.98,76009.14,0.0,-0.05504,3e-05,8.52953]
[1776610710338,51.98,76008.39,0.0,-0.05506,3e-05,8.53164]
[1776610714715,51.98,76010.43,0.0,-0.05499,3e-05,8.52193]
[1776610715176,51.98,76010.43,0.0,-0.05499,3e-05,8.52193]
[1776610715275,51.98,76005.15,0.0,-0.05513,3e-05,8.53937]
[1776610721214,51.98,76004.57,0.0,-0.05515,3e-05,8.54091]
[1776610724302,51.98,76004.57,0.0,-0.05515,3e-05,8.54091]
[1776610724402,51.98,76007.34,0.0,-0.05507,3e-05,8.53153]
[1776610724993,51.98,76007.34,0.0,-0.05507,3e-05,8.53153]
[1776610725400,51.98,76039.45,0.0,-0.05417,3e-05,8.42553]
[1776610730941,51.98,76045.81,0.0,-0.054,3e-05,8.40524]
[1776610736323,51.98,76041.49,0.0,-0.05413,3e-05,8.42029]
[1776610740059,51.98,76039.6,0.0,-0.05419,3e-05,8.4269]
[1776610740727,51.98,76038.21,0.0,-0.05422,3e-05,8.43159]
[1776610746393,51.98,76039.31,0.0,-0.0542,3e-05,8.42879]
[1776610751427,51.99,76039.32,0.0,-0.05421,3e-05,8.42941]
[1776610757088,51.99,76039.32,0.0,-0.05421,3e-05,8.42941]
[1776610762626,51.99,76038.59,0.0,-0.05424,3e-05,8.4331]
[1776610767785,51.99,76025.95,0.0,-0.05459,3e-05,8.47513]
[1776610773581,51.99,76024.47,0.0,-0.05462,3e-05,8.47772]
[1776610779628,51.99,76024.11,0.0,-0.05463,3e-05,8.47928]
[1776610784662,51.99,76035.3,0.0,-0.05432,3e-05,8.44277]
[1776610789697,51.99,76033.94,0.0,-0.05437,3e-05,8.44777]
[1776610794732,52.0,76035.02,0.0,-0.05434,3e-05,8.4448]
[1776610800970,52.0,76036.11,0.0,-0.05432,3e-05,8.44193]
[1776610806816,52.0,76042.29,0.0,-0.05415,3e-05,8.42239]
[1776610811853,52.0,76044.14,0.0,-0.05411,3e-05,8.41704]
[1776610816886,52.0,76043.89,0.0,-0.05412,3e-05,8.41854]
[1776610823935,52.0,76045.08,0.0,-0.05408,3e-05,8.4135]
[1776610828969,52.0,76046.5,0.0,-0.05403,3e-05,8.40829]
[1776610834608,52.0,76036.05,0.0,-0.05431,3e-05,8.44002]
[1776610835556,52.0,76035.37,0.0,-0.05433,3e-05,8.44242]
[1776610835641,52.0,76035.37,0.0,-0.05433,3e-05,8.44242]
[1776610841251,52.0,76034.54,0.0,-0.05436,3e-05,8.44574]
[1776610844075,52.0,76018.49,0.0,-0.0548,3e-05,8.49852]
[1776610847968,52.0,76008.7,0.0,-0.05507,3e-05,8.53084]
[1776610848104,52.0,76006.49,0.0,-0.05513,3e-05,8.5381]
[1776610853142,52.0,75993.92,0.0,-0.05548,3e-05,8.57936]
[1776610858410,52.0,75997.18,0.0,-0.05539,3e-05,8.5681]
[1776610858472,52.0,75997.08,0.0,-0.05539,3e-05,8.56824]
[1776610861163,52.0,76002.56,0.0,-0.05524,3e-05,8.54997]
[1776610861424,52.0,76002.56,0.0,-0.05524,3e-05,8.54997]
[1776610862132,52.0,75997.16,0.0,-0.05539,3e-05,8.56771]
[1776610862207,52.0,75997.16,0.0,-0.05539,3e-05,8.56771]
[1776610869050,52.0,75993.77,0.0,-0.05548,3e-05,8.5788]
[1776610871093,52.0,75993.17,0.0,-0.05549,3e-05,8.58011]
[1776610871737,51.99,75992.49,0.0,-0.05551,3e-05,8.58214]
[1776610872294,51.99,75992.49,0.0,-0.05551,3e-05,8.58214]
[1776610872300,51.99,75975.74,0.0,-0.05598,3e-05,8.63789]
[1776610877211,51.99,75981.13,0.0,-0.05582,3e-05,8.61912]
[1776610882342,51.99,75974.01,0.0,-0.05601,3e-05,8.6417]
[1776610887346,51.99,75970.27,0.0,-0.05611,3e-05,8.65331]
[1776610890842,51.99,75972.34,0.0,-0.05605,3e-05,8.64548]
[1776610891073,51.99,75972.34,0.0,-0.05605,3e-05,8.64548]
[1776610891125,51.99,75972.34,0.0,-0.05605,3e-05,8.64548]
[1776610891183,51.99,75972.34,0.0,-0.05605,3e-05,8.64548]
[1776610891232,51.99,75972.34,0.0,-0.05605,3e-05,8.64548]
[1776610892276,51.98,75957.3,0.0,-0.05645,3e-05,8.6925]
[1776610895143,51.98,75958.54,0.0,-0.05641,3e-05,8.68748]
[1776610895947,51.98,75956.18,0.0,-0.05648,3e-05,8.69538]
[1776610898871,51.98,75945.64,0.0,-0.05677,3e-05,8.72977]
[1776610899708,51.98,75947.23,0.0,-0.05672,3e-05,8.72406]
[1776610899998,51.98,75947.23,0.0,-0.05672,3e-05,8.72406]
[1776610900233,51.98,75947.23,0.0,-0.05672,3e-05,8.72406]
[1776610900476,51.98,75952.18,0.0,-0.05658,3e-05,8.70746]
[1776610900873,51.98,75952.18,0.0,-0.05658,3e-05,8.70746]
[1776610901481,51.98,75931.28,0.0,-0.05718,3e-05,8.77701]
[1776610902910,51.97,75933.17,0.0,-0.05712,3e-05,8.76978]
[1776610904393,51.97,75931.23,0.0,-0.05717,3e-05,8.77631]
[1776610907065,51.97,75925.52,0.0,-0.05733,3e-05,8.79422]
[1776610907752,51.97,75925.56,0.0,-0.05732,3e-05,8.79363]
[1776610908078,51.97,75925.56,0.0,-0.05732,3e-05,8.79363]
[1776610908529,51.97,75930.92,0.0,-0.05716,3e-05,8.7751]
[1776610909766,51.97,75938.22,0.0,-0.05694,3e-05,8.74971]
[1776610910544,51.97,75935.94,0.0,-0.05701,3e-05,8.75738]
[1776610910876,51.97,75935.94,0.0,-0.05701,3e-05,8.75738]
[1776610911655,51.97,75938.0,0.0,-0.05695,3e-05,8.75004]
[1776610917593,51.96,75928.49,0.0,-0.0572,3e-05,8.77957]
[1776610923342,51.96,75929.98,0.0,-0.05714,3e-05,8.77277]
[1776610924183,51.95,75929.98,0.0,-0.05714,3e-05,8.77191]
[1776610926358,51.95,75934.14,0.0,-0.05701,3e-05,8.75706]
[1776610926376,51.95,75934.14,0.0,-0.05701,3e-05,8.75706]
[1776610926446,51.95,75929.7,0.0,-0.05714,3e-05,8.77202]
[1776610928669,51.95,75914.92,0.0,-0.05755,3e-05,8.82004]
[1776610931420,51.95,75914.21,0.0,-0.05757,3e-05,8.82193]
[1776610933560,51.94,75922.34,0.0,-0.05733,3e-05,8.79397]
[1776610938974,51.94,75913.08,0.0,-0.05756,3e-05,8.82145]
[1776610942387,51.93,75893.27,0.0,-0.05814,3e-05,8.88804]
[1776610942442,51.93,75889.09,0.0,-0.05825,3e-05,8.90101]
[1776610944321,51.93,75889.09,0.0,-0.05825,3e-05,8.90101]
[1776610944411,51.93,75887.93,0.0,-0.05827,3e-05,8.90369]
[1776610946368,51.93,75889.02,0.0,-0.05824,3e-05,8.89998]
[1776610952050,51.92,75904.87,0.0,-0.05772,3e-05,8.83916]
[1776610956669,51.91,75907.07,0.0,-0.05764,3e-05,8.8296]
[1776610957088,51.91,75907.07,0.0,-0.05764,3e-05,8.8296]
[1776610962120,51.9,75910.17,0.0,-0.05753,3e-05,8.81602]
[1776610967954,51.9,75911.2,0.0,-0.05747,3e-05,8.80953]
[1776610972988,51.89,75909.58,0.0,-0.0575,3e-05,8.8125]
[1776610978023,51.89,75913.68,0.0,-0.05736,3e-05,8.79613]
[1776610979051,51.89,75913.68,0.0,-0.05736,3e-05,8.79613]
[1776610980294,51.88,75913.86,0.0,-0.05735,3e-05,8.79504]
[1776610981084,51.88,75923.16,0.0,-0.05708,3e-05,8.76316]
[1776610983567,51.88,75930.92,0.0,-0.05685,3e-05,8.73613]
[1776610987578,51.88,75937.16,0.0,-0.05665,3e-05,8.71369]
[1776610990691,51.87,75941.63,0.0,-0.05652,3e-05,8.6974]
[1776610990701,51.87,75941.63,0.0,-0.05652,3e-05,8.6974]
[1776610990710,51.87,75941.63,0.0,-0.05652,3e-05,8.6974]
[1776610991115,51.87,75946.21,0.0,-0.05638,3e-05,8.68173]
[1776610992816,51.87,75945.41,0.0,-0.0564,3e-05,8.68415]
[1776610998313,51.87,75945.53,0.0,-0.05639,3e-05,8.68269]
[1776611002908,51.87,75945.86,0.0,-0.05637,3e-05,8.67985]
[1776611008234,51.86,75945.74,0.0,-0.05636,3e-05,8.67911]
[1776611013269,51.86,75954.61,0.0,-0.05608,3e-05,8.6456]
[1776611015636,51.86,75954.96,0.0,-0.05607,3e-05,8.64426]
[1776611016290,51.86,75955.23,0.0,-0.05606,3e-05,8.64288]
[1776611021326,51.86,75957.2,0.0,-0.056,3e-05,8.63566]
[1776611026425,51.86,75959.31,0.0,-0.05594,3e-05,8.62799]
[1776611027850,51.86,75962.61,0.0,-0.05584,3e-05,8.61667]
[1776611028375,51.85,75959.76,0.0,-0.05592,3e-05,8.62606]
[1776611033409,51.85,75959.53,0.0,-0.05592,3e-05,8.62592]
[1776611039452,51.85,75959.34,0.0,-0.05592,3e-05,8.62569]
[1776611042650,51.85,75960.74,0.0,-0.05587,3e-05,8.62073]
[1776611042704,51.85,75967.14,0.0,-0.05569,3e-05,8.59936]
[1776611043397,51.85,75967.14,0.0,-0.05569,3e-05,8.59936]
[1776611043497,51.85,75984.94,0.0,-0.05519,3e-05,8.53996]
[1776611048528,51.85,75987.92,0.0,-0.0551,3e-05,8.52986]
[1776611051550,51.85,76008.01,0.0,-0.05454,3e-05,8.46341]
[1776611057590,51.85,75997.21,0.0,-0.05485,3e-05,8.49961]
[1776611062629,51.85,75997.73,0.0,-0.05484,3e-05,8.49811]
[1776611067661,51.85,76000.64,0.0,-0.05476,3e-05,8.48869]
[1776611072696,51.85,76006.69,0.0,-0.05457,3e-05,8.4663]
[1776611077731,51.85,76007.12,0.0,-0.05457,3e-05,8.46532]
[1776611082766,51.85,76005.79,0.0,-0.05461,3e-05,8.47015]
[1776611089176,51.86,76005.14,0.0,-0.05463,3e-05,8.47258]
[1776611094849,51.86,76006.09,0.0,-0.05461,3e-05,8.46997]
[1776611099059,51.86,76028.35,0.0,-0.05399,3e-05,8.39707]
[1776611102346,51.86,76010.3,0.0,-0.0545,3e-05,8.45711]
[1776611107942,51.86,76008.39,0.0,-0.05455,3e-05,8.4639]
[1776611113193,51.86,76014.4,0.0,-0.05439,3e-05,8.44458]
[1776611116536,51.86,76013.35,0.0,-0.05442,3e-05,8.44817]
[1776611116594,51.86,76009.4,0.0,-0.05453,3e-05,8.46144]
[1776611119022,51.86,75986.06,0.0,-0.05519,3e-05,8.53887]
[1776611123385,51.86,75983.55,0.0,-0.05526,3e-05,8.54711]
[1776611124565,51.86,75983.53,0.0,-0.05526,3e-05,8.5471]
[1776611125583,51.86,75979.34,0.0,-0.05537,3e-05,8.56098]
[1776611128549,51.86,75977.32,0.0,-0.05543,3e-05,8.56756]
[1776611131259,51.86,75975.8,0.0,-0.05547,3e-05,8.57225]
[1776611136301,51.86,75970.78,0.0,-0.05559,3e-05,8.58573]
[1776611142186,51.86,75967.0,0.0,-0.05569,3e-05,8.59713]
[1776611143606,51.86,75967.0,0.0,-0.05569,3e-05,8.59713]
[1776611143754,51.86,75967.0,0.0,-0.05569,3e-05,8.59713]
[1776611143856,51.86,75965.61,0.0,-0.05573,3e-05,8.6016]
[1776611149240,51.85,75964.15,0.0,-0.05576,3e-05,8.6055]
[1776611154655,51.85,75958.25,0.0,-0.05592,3e-05,8.62449]
[1776611160317,51.85,75972.26,0.0,-0.05552,3e-05,8.57713]
[1776611165352,51.85,75971.96,0.0,-0.05553,3e-05,8.57794]
[1776611167347,51.85,75971.91,0.0,-0.05553,3e-05,8.57807]
[1776611167468,51.85,75954.75,0.0,-0.05601,3e-05,8.63528]
[1776611170708,51.85,75953.53,0.0,-0.05605,3e-05,8.6391]
[1776611176434,51.85,75947.8,0.0,-0.0562,3e-05,8.65726]
[1776611177101,51.85,75947.8,0.0,-0.0562,3e-05,8.65726]
[1776611177386,51.85,75947.8,0.0,-0.0562,3e-05,8.65726]
[1776611177867,51.85,75932.04,0.0,-0.05665,3e-05,8.70995]
[1776611178366,51.85,75932.04,0.0,-0.05665,3e-05,8.70995]
[1776611178380,51.85,75932.04,0.0,-0.05665,3e-05,8.70995]
[1776611178454,51.85,75932.04,0.0,-0.05665,3e-05,8.70995]
[1776611178503,51.85,75932.04,0.0,-0.05665,3e-05,8.70971]
[1776611181763,51.84,75931.07,0.0,-0.05667,3e-05,8.71249]
[1776611181845,51.84,75931.07,0.0,-0.05667,3e-05,8.71249]
[1776611181906,51.84,75930.33,0.0,-0.05669,3e-05,8.71474]
[1776611186470,51.84,75929.93,0.0,-0.05669,3e-05,8.71514]
[1776611186484,51.84,75929.93,0.0,-0.05669,3e-05,8.71514]
[1776611186578,51.84,75929.93,0.0,-0.05669,3e-05,8.71514]
[1776611186708,51.84,75929.93,0.0,-0.05669,3e-05,8.71514]
[1776611186717,51.84,75930.81,0.0,-0.05667,3e-05,8.71194]
[1776611192390,51.84,75932.01,0.0,-0.05662,3e-05,8.70513]
[1776611192616,51.84,75927.44,0.0,-0.05675,3e-05,8.72038]
[1776611193948,51.84,75921.35,0.0,-0.05692,3e-05,8.74061]
[1776611194851,51.84,75921.35,0.0,-0.05692,3e-05,8.74061]
[1776611196690,51.84,75913.72,0.0,-0.05713,3e-05,8.76571]
[1776611196696,51.84,75913.72,0.0,-0.05713,3e-05,8.76571]
[1776611196716,51.84,75913.63,0.0,-0.05713,3e-05,8.76564]
[1776611202612,51.83,75911.53,0.0,-0.05718,3e-05,8.77046]
[1776611207646,51.83,75913.25,0.0,-0.05711,3e-05,8.76279]
[1776611212684,51.82,75907.33,0.0,-0.05727,3e-05,8.78095]
[1776611216522,51.82,75912.87,0.0,-0.0571,3e-05,8.76107]
[1776611219979,51.82,75925.69,0.0,-0.05672,3e-05,8.71651]
[1776611225775,51.81,75927.18,0.0,-0.05666,3e-05,8.7099]
[1776611230810,51.81,75928.23,0.0,-0.05662,3e-05,8.70503]
[1776611234586,51.81,75929.26,0.0,-0.05658,3e-05,8.70078]
[1776611239873,51.8,75931.45,0.0,-0.05651,3e-05,8.69193]
[1776611241968,51.8,75931.73,0.0,-0.0565,3e-05,8.69074]
[1776611244367,51.8,75934.82,0.0,-0.0564,3e-05,8.67962]
[1776611245141,51.8,75934.86,0.0,-0.0564,3e-05,8.67926]
[1776611250953,51.8,75933.39,0.0,-0.05643,3e-05,8.6829]
[1776611255985,51.8,75932.7,0.0,-0.05643,3e-05,8.68131]
[1776611261020,51.79,75934.7,0.0,-0.05636,3e-05,8.67348]
[1776611266055,51.79,75934.86,0.0,-0.05635,3e-05,8.67192]
[1776611271091,51.79,75945.01,0.0,-0.05605,3e-05,8.63699]
[1776611276127,51.79,75947.57,0.0,-0.05597,3e-05,8.62762]
[1776611279304,51.78,75964.3,0.0,-0.05549,3e-05,8.57126]
[1776611282236,51.78,75961.73,0.0,-0.05556,3e-05,8.57961]
[1776611290059,51.78,75972.83,0.0,-0.05525,3e-05,8.54237]
[1776611290355,51.78,75972.83,0.0,-0.05525,3e-05,8.54237]
[1776611290413,51.78,75972.31,0.0,-0.05526,3e-05,8.544]
[1776611298280,51.78,75972.32,0.0,-0.05526,3e-05,8.54383]
[1776611303314,51.78,75973.07,0.0,-0.05524,3e-05,8.54133]
[1776611306167,51.78,75970.23,0.0,-0.05532,3e-05,8.55082]
[1776611306991,51.78,75970.23,0.0,-0.05532,3e-05,8.55082]
[1776611306347,51.78,75959.4,0.0,-0.05562,3e-05,8.58688]
[1776611308413,51.78,75956.27,0.0,-0.05571,3e-05,8.59727]
[1776611314613,51.78,75960.87,0.0,-0.05556,3e-05,8.57849]
[1776611315095,51.78,75960.87,0.0,-0.05556,3e-05,8.57849]
[1776611315916,51.78,75960.87,0.0,-0.05556,3e-05,8.57849]
[1776611316536,51.78,75961.49,0.0,-0.05554,3e-05,8.57636]
[1776611316784,51.78,75961.49,0.0,-0.05554,3e-05,8.57636]
[1776611316872,51.78,75963.17,0.0,-0.05549,3e-05,8.57069]
[1776611322457,51.78,75965.13,0.0,-0.05544,3e-05,8.56381]
[1776611326935,51.78,75967.73,0.0,-0.05536,3e-05,8.555]
[1776611327027,51.78,75971.54,0.0,-0.05525,3e-05,8.54227]
[1776611329579,51.78,75971.3,0.0,-0.05526,3e-05,8.54301]
[1776611329671,51.78,75971.3,0.0,-0.05526,3e-05,8.54301]
[1776611333103,51.78,75973.57,0.0,-0.0552,3e-05,8.53536]
[1776611336642,51.78,75982.0,0.0,-0.05496,3e-05,8.50733]
[1776611337127,51.78,75982.39,0.0,-0.05495,3e-05,8.50607]
[1776611338553,51.78,75982.39,0.0,-0.05495,3e-05,8.50613]
[1776611344830,51.78,75978.29,0.0,-0.05506,3e-05,8.51994]
[1776611350665,51.78,75966.49,0.0,-0.0554,3e-05,8.55919]
[1776611355701,51.78,75964.41,0.0,-0.05545,3e-05,8.56597]
[1776611360735,51.78,75963.79,0.0,-0.05547,3e-05,8.56786]
[1776611366287,51.78,75963.06,0.0,-0.05549,3e-05,8.57013]
[1776611367616,51.78,75963.06,0.0,-0.05549,3e-05,8.57004]
[1776611367785,51.78,75962.9,0.0,-0.05549,3e-05,8.57053]
[1776611372821,51.78,75965.71,0.0,-0.0554,3e-05,8.55822]
[1776611377855,51.78,75965.49,0.0,-0.0554,3e-05,8.55882]
[1776611379102,51.78,75965.49,0.0,-0.0554,3e-05,8.55882]
[1776611379840,51.78,75965.43,0.0,-0.0554,3e-05,8.559]
[1776611379934,51.78,75966.34,0.0,-0.05538,3e-05,8.55594]
[1776611381882,51.78,75966.27,0.0,-0.05538,3e-05,8.55615]
[1776611381923,51.78,75966.27,0.0,-0.05538,3e-05,8.55615]
[1776611382024,51.78,75966.27,0.0,-0.05538,3e-05,8.55612]
[1776611383531,51.78,75966.27,0.0,-0.05538,3e-05,8.55612]
[1776611383918,51.78,75966.27,0.0,-0.05538,3e-05,8.55612]
[1776611383937,51.78,75965.91,0.0,-0.05539,3e-05,8.55728]
[1776611384345,51.78,75965.91,0.0,-0.05539,3e-05,8.55728]
[1776611389939,51.78,75963.1,0.0,-0.05547,3e-05,8.56648]
[1776611394672,51.78,75962.63,0.0,-0.05548,3e-05,8.56789]
[1776611394804,51.78,75962.63,0.0,-0.05548,3e-05,8.56789]
[1776611394974,51.78,75962.54,0.0,-0.05548,3e-05,8.56815]
[1776611395384,51.78,75962.54,0.0,-0.05548,3e-05,8.56815]
[1776611403031,51.77,75949.83,0.0,-0.05583,3e-05,8.60969]
[1776611407334,51.77,75961.92,0.0,-0.05549,3e-05,8.56882]
[1776611408335,51.77,75963.35,0.0,-0.05545,3e-05,8.56397]
[1776611408347,51.77,75963.58,0.0,-0.05544,3e-05,8.56321]
[1776611412682,51.77,75964.11,0.0,-0.05542,3e-05,8.56118]
[1776611419147,51.77,75971.69,0.0,-0.05521,3e-05,8.53574]
[1776611423926,51.77,75973.88,0.0,-0.05514,3e-05,8.52842]
[1776611424181,51.77,75973.33,0.0,-0.05516,3e-05,8.53025]
[1776611424689,51.77,75973.33,0.0,-0.05516,3e-05,8.53025]
[1776611428772,51.77,75976.89,0.0,-0.05506,3e-05,8.51846]
[1776611428862,51.77,75976.54,0.0,-0.05507,3e-05,8.51968]
[1776611431699,51.77,75978.12,0.0,-0.05503,3e-05,8.51446]
[1776611432911,51.77,75977.52,0.0,-0.05503,3e-05,8.51377]
[1776611433925,51.77,75982.02,0.0,-0.0549,3e-05,8.49887]
[1776611435614,51.77,75974.58,0.0,-0.05511,3e-05,8.52366]
[1776611437002,51.77,75979.62,0.0,-0.05497,3e-05,8.50701]
[1776611438090,51.77,75979.77,0.0,-0.05497,3e-05,8.50659]
[1776611438189,51.77,75980.03,0.0,-0.05496,3e-05,8.5058]
[1776611439922,51.77,75980.03,0.0,-0.05496,3e-05,8.5058]
[1776611439977,51.77,75980.47,0.0,-0.05495,3e-05,8.50452]
[1776611445530,51.77,75982.26,0.0,-0.0549,3e-05,8.49912]
[1776611447603,51.77,75982.26,0.0,-0.0549,3e-05,8.49922]
[1776611447629,51.78,75991.37,0.0,-0.05465,3e-05,8.46912]
[1776611449320,51.78,75991.37,0.0,-0.05465,3e-05,8.46912]
[1776611449930,51.78,75997.04,0.0,-0.05449,3e-05,8.45065]
[1776611451946,51.78,75997.81,0.0,-0.05447,3e-05,8.44827]
[1776611452047,51.78,75998.4,0.0,-0.05446,3e-05,8.44649]
[1776611457413,51.78,76008.81,0.0,-0.05418,3e-05,8.41307]
[1776611461344,51.78,76003.31,0.0,-0.05434,3e-05,8.43201]
[1776611461671,51.78,76003.31,0.0,-0.05434,3e-05,8.43201]
[1776611461767,51.78,75988.55,0.0,-0.05475,3e-05,8.48102]
[1776611462552,51.78,75988.55,0.0,-0.05475,3e-05,8.48102]
[1776611462636,51.78,75986.99,0.0,-0.05479,3e-05,8.48629]
[1776611473527,51.78,75985.75,0.0,-0.05484,3e-05,8.49135]
[1776611477553,51.78,75971.04,0.0,-0.05525,3e-05,8.54046]
[1776611485811,51.78,75967.61,0.0,-0.05535,3e-05,8.55194]
[1776611491651,51.78,75967.13,0.0,-0.05535,3e-05,8.55081]
[1776611498854,51.78,75966.56,0.0,-0.05536,3e-05,8.55275]
[1776611499166,51.78,75965.7,0.0,-0.05539,3e-05,8.55565]
[1776611504741,51.78,75965.06,0.0,-0.05541,3e-05,8.55766]
[1776611510914,51.78,75968.52,0.0,-0.05531,3e-05,8.54618]
[1776611510999,51.78,75968.48,0.0,-0.05531,3e-05,8.54638]
[1776611516023,51.79,75968.11,0.0,-0.05532,3e-05,8.54774]
[1776611516303,51.79,75968.11,0.0,-0.05532,3e-05,8.54774]
[1776611521897,51.79,75969.34,0.0,-0.05529,3e-05,8.54377]
[1776611521942,51.79,75969.49,0.0,-0.05528,3e-05,8.5433]
[1776611527905,51.79,75973.65,0.0,-0.05517,3e-05,8.52967]
[1776611528566,51.79,75973.65,0.0,-0.05517,3e-05,8.52967]
[1776611528632,51.79,75973.65,0.0,-0.05517,3e-05,8.52967]
[1776611536216,51.79,75981.28,0.0,-0.05496,3e-05,8.50471]
[1776611536290,51.79,75980.19,0.0,-0.05499,3e-05,8.50852]
[1776611540013,51.79,75979.69,0.0,-0.05501,3e-05,8.51047]
[1776611540041,51.79,75982.8,0.0,-0.05492,3e-05,8.50024]
[1776611546237,51.79,75989.57,0.0,-0.05474,3e-05,8.4786]
[1776611550432,51.79,75986.56,0.0,-0.05482,3e-05,8.48911]
[1776611551069,51.79,75986.72,0.0,-0.0548,3e-05,8.48593]
[1776611556308,51.79,75992.43,0.0,-0.05465,3e-05,8.46773]
[1776611561569,51.8,75997.48,0.0,-0.05452,3e-05,8.45173]
[1776611561640,51.8,75997.48,0.0,-0.05452,3e-05,8.45173]
[1776611567184,51.8,76000.56,0.0,-0.05444,3e-05,8.44256]
[1776611572218,51.8,76010.44,0.0,-0.05417,3e-05,8.41081]
[1776611574601,51.8,76011.76,0.0,-0.05414,3e-05,8.40667]
[1776611574803,51.8,76011.76,0.0,-0.05414,3e-05,8.40667]
[1776611576257,51.8,76030.13,0.0,-0.05363,3e-05,8.34694]
[1776611577191,51.8,76030.13,0.0,-0.05363,3e-05,8.34694]
[1776611582289,51.81,76035.3,0.0,-0.05351,3e-05,8.33194]
[1776611582818,51.81,76035.3,0.0,-0.05351,3e-05,8.33194]
[1776611588329,51.81,76022.69,0.0,-0.05387,3e-05,8.37504]
[1776611593363,51.81,76024.49,0.0,-0.05383,3e-05,8.37036]
[1776611598401,51.82,76028.87,0.0,-0.05372,3e-05,8.35723]
[1776611603434,51.82,76031.5,0.0,-0.05366,3e-05,8.34993]
[1776611604507,51.82,76031.5,0.0,-0.05366,3e-05,8.34993]
[1776611605301,51.82,76031.5,0.0,-0.05366,3e-05,8.34993]
[1776611607965,51.82,76035.96,0.0,-0.05354,3e-05,8.33643]
[1776611609331,51.82,76035.97,0.0,-0.05355,3e-05,8.33669]
[1776611613571,51.83,76049.38,0.0,-0.05317,3e-05,8.29143]
[1776611619547,51.83,76048.46,0.0,-0.05322,3e-05,8.29699]
[1776611621426,51.84,76048.62,0.0,-0.05322,3e-05,8.29683]
[1776611621484,51.84,76048.62,0.0,-0.05322,3e-05,8.29683]
[1776611623497,51.84,76050.1,0.0,-0.05319,3e-05,8.29308]
[1776611625103,51.84,76050.15,0.0,-0.05319,3e-05,8.29292]
[1776611628705,51.84,76049.56,0.0,-0.05322,3e-05,8.29665]
[1776611634588,51.85,76044.66,0.0,-0.05337,3e-05,8.31469]
[1776611639688,51.85,76031.97,0.0,-0.05373,3e-05,8.35787]
[1776611645729,51.85,76030.8,0.0,-0.05377,3e-05,8.36316]
[1776611650763,51.86,76037.65,0.0,-0.05359,3e-05,8.34206]
[1776611655798,51.86,76036.58,0.0,-0.05363,3e-05,8.34689]
[1776611661842,51.87,76036.71,0.0,-0.05364,3e-05,8.34798]
[1776611667078,51.87,76038.41,0.0,-0.05361,3e-05,8.34371]
[1776611673924,51.87,76037.84,0.0,-0.05362,3e-05,8.34457]
[1776611678983,51.88,76033.84,0.0,-0.05374,3e-05,8.35883]
[1776611687218,51.88,76034.27,0.0,-0.05374,3e-05,8.35919]
[1776611693081,51.88,76033.33,0.0,-0.05378,3e-05,8.36354]
[1776611696017,51.88,76026.63,0.0,-0.05397,3e-05,8.38592]
[1776611696082,51.88,76026.63,0.0,-0.05397,3e-05,8.38592]
[1776611697965,51.88,76020.68,0.0,-0.05413,3e-05,8.4058]
[1776611698117,51.89,76020.68,0.0,-0.05413,3e-05,8.40594]
[1776611703151,51.89,76017.35,0.0,-0.05423,3e-05,8.41753]
[1776611709193,51.89,76013.2,0.0,-0.05435,3e-05,8.4319]
[1776611712171,51.89,76014.35,0.0,-0.05432,3e-05,8.42833]
[1776611712221,51.89,76019.65,0.0,-0.05418,3e-05,8.41099]
[1776611714525,51.89,76025.92,0.0,-0.05401,3e-05,8.39061]
[1776611715279,51.89,76025.92,0.0,-0.05401,3e-05,8.39061]
[1776611717682,51.89,76024.2,0.0,-0.05406,3e-05,8.39674]
[1776611718256,51.89,76024.2,0.0,-0.05406,3e-05,8.3969]
[1776611723291,51.89,76008.18,0.0,-0.05451,3e-05,8.45018]
[1776611728325,51.89,76015.87,0.0,-0.0543,3e-05,8.42519]
[1776611731347,51.89,76027.99,0.0,-0.05395,3e-05,8.383]
[1776611734691,51.9,76029.14,0.0,-0.05392,3e-05,8.37959]
[1776611735379,51.9,76031.59,0.0,-0.05385,3e-05,8.37194]
[1776611741108,51.9,76034.6,0.0,-0.05378,3e-05,8.36289]
[1776611746455,51.9,76036.74,0.0,-0.05373,3e-05,8.35737]
[1776611751491,51.91,76037.42,0.0,-0.05372,3e-05,8.35625]
[1776611756527,51.91,76039.69,0.0,-0.05367,3e-05,8.34995]
[1776611759545,51.91,76057.68,0.0,-0.05318,3e-05,8.29192]
[1776611764583,51.91,76050.01,0.0,-0.05341,3e-05,8.31858]
[1776611771633,51.92,76052.34,0.0,-0.05336,3e-05,8.31311]
[1776611776377,51.92,76054.79,0.0,-0.0533,3e-05,8.30602]
[1776611776631,51.92,76057.31,0.0,-0.05324,3e-05,8.29843]
[1776611777493,51.92,76057.31,0.0,-0.05324,3e-05,8.29843]
[1776611778545,51.92,76067.46,0.0,-0.05297,3e-05,8.26603]
[1776611780897,51.93,76068.8,0.0,-0.05293,3e-05,8.26205]
[1776611782117,51.93,76067.58,0.0,-0.05297,3e-05,8.26679]
[1776611786307,51.93,76061.96,0.0,-0.05313,3e-05,8.2862]
[1776611787088,51.93,76066.25,0.0,-0.05302,3e-05,8.27296]
[1776611792781,51.94,76071.89,0.0,-0.05287,3e-05,8.25455]
[1776611794800,51.94,76071.51,0.0,-0.05289,3e-05,8.25617]
[1776611795711,51.94,76072.33,0.0,-0.05287,3e-05,8.25388]
[1776611800838,51.95,76074.18,0.0,-0.05284,3e-05,8.25015]
[1776611803653,51.95,76076.65,0.0,-0.05278,3e-05,8.24297]
[1776611803720,51.95,76076.65,0.0,-0.05278,3e-05,8.24297]
[1776611806783,51.95,76077.66,0.0,-0.05276,3e-05,8.24096]
[1776611811915,51.96,76089.02,0.0,-0.05248,3e-05,8.20689]
[1776611814536,51.96,76087.95,0.0,-0.05251,3e-05,8.21084]
[1776611815411,51.96,76087.95,0.0,-0.05251,3e-05,8.21133]
[1776611820933,51.97,76091.21,0.0,-0.05245,3e-05,8.20376]
[1776611826519,51.97,76082.45,0.0,-0.0527,3e-05,8.23453]
[1776611826938,51.98,76082.88,0.0,-0.0527,3e-05,8.2336]
[1776611827006,51.98,76082.88,0.0,-0.0527,3e-05,8.2336]
[1776611827038,51.98,76082.88,0.0,-0.0527,3e-05,8.2336]
[1776611827350,51.98,76082.88,0.0,-0.0527,3e-05,8.2336]
[1776611827449,51.98,76082.88,0.0,-0.0527,3e-05,8.2336]
[1776611827580,51.98,76084.1,0.0,-0.05267,3e-05,8.2301]
[1776611828392,51.98,76084.1,0.0,-0.05267,3e-05,8.2301]
[1776611828466,51.98,76084.1,0.0,-0.05267,3e-05,8.2301]
[1776611828564,51.98,76084.29,0.0,-0.05267,3e-05,8.22994]
[1776611834070,51.98,76092.39,0.0,-0.05247,3e-05,8.2066]
[1776611839355,51.99,76093.04,0.0,-0.05247,3e-05,8.20645]
[1776611840558,51.99,76093.51,0.0,-0.05246,3e-05,8.20541]
[1776611841355,51.99,76093.51,0.0,-0.05246,3e-05,8.2059]
[1776611846536,52.0,76108.4,0.0,-0.05208,3e-05,8.15943]
[1776611847598,52.0,76110.38,0.0,-0.05203,3e-05,8.15381]
[1776611851184,52.0,76114.02,0.0,-0.05195,3e-05,8.14362]
[1776611851448,52.0,76117.63,0.0,-0.05184,3e-05,8.12986]
[1776611854401,52.01,76120.82,0.0,-0.05176,3e-05,8.1206]
[1776611854532,52.01,76120.82,0.0,-0.05176,3e-05,8.1206]
[1776611854600,52.01,76120.14,0.0,-0.05178,3e-05,8.12339]
[1776611856613,52.01,76120.14,0.0,-0.05179,3e-05,8.124]
[1776611862269,52.02,76119.05,0.0,-0.05185,3e-05,8.13161]
[1776611866271,52.02,76117.46,0.0,-0.05191,3e-05,8.13846]
[1776611871367,52.03,76110.31,0.0,-0.05212,3e-05,8.16473]
[1776611876369,52.04,76112.38,0.0,-0.05209,3e-05,8.16065]
[1776611876716,52.04,76112.38,0.0,-0.05209,3e-05,8.16065]
[1776611877991,52.04,76118.52,0.0,-0.05193,3e-05,8.1414]
[1776611881477,52.04,76119.67,0.0,-0.05191,3e-05,8.13935]
[1776611881575,52.04,76119.86,0.0,-0.05191,3e-05,8.13928]
[1776611882600,52.04,76119.86,0.0,-0.05191,3e-05,8.13928]
[1776611883494,52.05,76119.86,0.0,-0.05192,3e-05,8.13983]
[1776611883645,52.05,76119.86,0.0,-0.05192,3e-05,8.13983]
[1776611883521,52.05,76125.8,0.0,-0.05176,3e-05,8.12129]
[1776611884314,52.05,76125.8,0.0,-0.05176,3e-05,8.12129]
[1776611885894,52.05,76128.39,0.0,-0.0517,3e-05,8.11412]
[1776611886440,52.05,76128.62,0.0,-0.0517,3e-05,8.11397]
[1776611891474,52.06,76127.96,0.0,-0.05174,3e-05,8.11898]
[1776611893920,52.06,76131.06,0.0,-0.05167,3e-05,8.11021]
[1776611894498,52.06,76130.97,0.0,-0.05168,3e-05,8.11109]
[1776611895753,52.06,76130.72,0.0,-0.05169,3e-05,8.11248]
[1776611896509,52.07,76132.74,0.0,-0.05164,3e-05,8.10659]
[1776611898520,52.07,76135.12,0.0,-0.05158,3e-05,8.09956]
[1776611898528,52.07,76135.57,0.0,-0.05157,3e-05,8.09873]
[1776611903559,52.08,76139.17,0.0,-0.0515,3e-05,8.09025]
[1776611908594,52.08,76141.76,0.0,-0.05145,3e-05,8.08404]
[1776611912992,52.09,76145.36,0.0,-0.05135,3e-05,8.07129]
[1776611913288,52.09,76145.36,0.0,-0.05135,3e-05,8.07129]
[1776611913632,52.09,76147.25,0.0,-0.0513,3e-05,8.0657]
[1776611915661,52.09,76168.86,0.0,-0.05074,3e-05,7.99748]
[1776611920684,52.09,76168.58,0.0,-0.05076,3e-05,7.9991]
[1776611925718,52.09,76171.65,0.0,-0.05068,3e-05,7.99007]
[1776611928949,52.09,76169.53,0.0,-0.05074,3e-05,7.9971]
[1776611931523,52.09,76160.3,0.0,-0.05098,3e-05,8.02656]
[1776611932981,52.09,76154.08,0.0,-0.05114,3e-05,8.04628]
[1776611939133,52.09,76156.76,0.0,-0.05107,3e-05,8.03743]
[1776611944858,52.09,76143.05,0.0,-0.05143,3e-05,8.08073]
[1776611949047,52.09,76126.14,0.0,-0.05188,3e-05,8.13491]
[1776611951591,52.09,76121.37,0.0,-0.05201,3e-05,8.15042]
[1776611951685,52.09,76117.37,0.0,-0.05212,3e-05,8.16374]
[1776611952057,52.09,76117.37,0.0,-0.05212,3e-05,8.16374]
[1776611952151,52.09,76114.67,0.0,-0.05219,3e-05,8.17287]
[1776611953087,52.09,76114.67,0.0,-0.05219,3e-05,8.17287]
[1776611953125,52.09,76111.92,0.0,-0.05227,3e-05,8.18215]
[1776611959027,52.1,76106.41,0.0,-0.05242,3e-05,8.20068]
[1776611959056,52.1,76105.67,0.0,-0.05245,3e-05,8.20366]
[1776611960991,52.1,76105.67,0.0,-0.05245,3e-05,8.20356]
[1776611961476,52.1,76105.88,0.0,-0.05244,3e-05,8.20278]
[1776611966003,52.1,76086.1,0.0,-0.05298,3e-05,8.26806]
[1776611971038,52.1,76087.85,0.0,-0.05293,3e-05,8.26125]
[1776611976422,52.11,76095.52,0.0,-0.05274,3e-05,8.2379]
[1776611981501,52.11,76080.22,0.0,-0.05316,3e-05,8.28902]
[1776611987150,52.12,76073.5,0.0,-0.05336,3e-05,8.31277]
[1776611992184,52.12,76075.33,0.0,-0.05332,3e-05,8.30819]
[1776611997220,52.12,76074.72,0.0,-0.05335,3e-05,8.31158]
[1776612000142,52.13,76074.55,0.0,-0.05336,3e-05,8.31271]
[1776612005277,52.13,76088.07,0.0,-0.05301,3e-05,8.27047]
[1776612011319,52.13,76085.31,0.0,-0.05309,3e-05,8.28048]
[1776612016356,52.14,76090.97,0.0,-0.05295,3e-05,8.26389]
[1776612021389,52.14,76097.19,0.0,-0.05279,3e-05,8.24423]
[1776612026426,52.14,76082.58,0.0,-0.0532,3e-05,8.29312]
[1776612031461,52.14,76084.13,0.0,-0.05315,3e-05,8.28672]
[1776612036502,52.15,76071.96,0.0,-0.05349,3e-05,8.32763]
[1776612041533,52.15,76067.44,0.0,-0.05362,3e-05,8.34335]
[1776612047575,52.15,76062.54,0.0,-0.05377,3e-05,8.36048]
[1776612052611,52.16,76060.53,0.0,-0.05383,3e-05,8.36795]
[1776612057645,52.16,76056.65,0.0,-0.05394,3e-05,8.38151]
[1776612060624,52.16,76044.17,0.0,-0.05429,3e-05,8.42268]
[1776612060680,52.16,76042.02,0.0,-0.05435,3e-05,8.42986]
[1776612061456,52.16,76042.02,0.0,-0.05435,3e-05,8.42986]
[1776612061672,52.16,76042.02,0.0,-0.05435,3e-05,8.42996]
[1776612062925,52.16,76040.0,0.0,-0.05441,3e-05,8.43668]
[1776612063687,52.16,76040.62,0.0,-0.05439,3e-05,8.43472]
[1776612068722,52.16,76042.19,0.0,-0.05435,3e-05,8.43001]
[1776612070065,52.16,76041.7,0.0,-0.05436,3e-05,8.43171]
[1776612070079,52.16,76041.7,0.0,-0.05436,3e-05,8.43171]
[1776612078803,52.16,76029.05,0.0,-0.05472,3e-05,8.47356]
[1776612085846,52.16,76030.89,0.0,-0.05467,3e-05,8.46784]
[1776612090884,52.16,76038.31,0.0,-0.05446,3e-05,8.44344]
[1776612096517,52.16,76034.26,0.0,-0.05456,3e-05,8.45401]
[1776612101960,52.16,76033.76,0.0,-0.05457,3e-05,8.45567]
[1776612106994,52.16,76033.38,0.0,-0.05458,3e-05,8.4569]
[1776612111837,52.16,76021.64,0.0,-0.05491,3e-05,8.49544]
[1776612111933,52.16,76021.1,0.0,-0.05492,3e-05,8.49714]
[1776612112030,52.16,76021.1,0.0,-0.05492,3e-05,8.49714]
[1776612113036,52.16,76003.93,0.0,-0.0554,3e-05,8.55375]
[1776612118073,52.16,75989.58,0.0,-0.0558,3e-05,8.6003]
[1776612121011,52.16,75987.01,0.0,-0.05587,3e-05,8.60817]
[1776612122563,52.16,75975.39,0.0,-0.05619,3e-05,8.64659]
[1776612123110,52.16,75966.27,0.0,-0.05645,3e-05,8.6767]
[1776612123170,52.16,75948.85,0.0,-0.05695,3e-05,8.73496]
[1776612129389,52.16,75940.77,0.0,-0.05717,3e-05,8.7612]
[1776612134808,52.15,75947.01,0.0,-0.05697,3e-05,8.73783]
[1776612137409,52.14,75931.0,0.0,-0.05742,3e-05,8.78986]
[1776612137928,52.14,75931.0,0.0,-0.05742,3e-05,8.78986]
[1776612138464,52.14,75908.42,0.0,-0.05807,3e-05,8.86552]
[1776612139587,52.14,75908.42,0.0,-0.05807,3e-05,8.86552]
[1776612139655,52.14,75908.5,0.0,-0.05807,3e-05,8.86497]
[1776612145261,52.14,75914.37,0.0,-0.05788,3e-05,8.8436]
[1776612149292,52.13,75938.74,0.0,-0.05716,3e-05,8.75986]
[1776612152316,52.13,75922.66,0.0,-0.05761,3e-05,8.81031]
[1776612155252,52.13,75922.45,0.0,-0.05761,3e-05,8.81061]
[1776612161378,52.13,75924.21,0.0,-0.05755,3e-05,8.80333]
[1776612166412,52.13,75929.92,0.0,-0.05737,3e-05,8.78328]
[1776612167626,52.13,75929.92,0.0,-0.05737,3e-05,8.78328]
[1776612168216,52.13,75930.6,0.0,-0.05735,3e-05,8.78083]
[1776612171044,52.12,75932.7,0.0,-0.05728,3e-05,8.77276]
[1776612176483,52.12,75931.76,0.0,-0.05729,3e-05,8.77307]
[1776612181518,52.11,75933.59,0.0,-0.05722,3e-05,8.76457]
[1776612181973,52.11,75933.59,0.0,-0.05722,3e-05,8.76457]
[1776612184885,52.11,75951.68,0.0,-0.05668,3e-05,8.70261]
[1776612185300,52.11,75951.68,0.0,-0.05668,3e-05,8.70261]
[1776612188768,52.11,75960.85,0.0,-0.05641,3e-05,8.67093]
[1776612194610,52.1,75959.31,0.0,-0.05644,3e-05,8.67386]
[1776612199646,52.1,75958.32,0.0,-0.05646,3e-05,8.67571]
[1776612204654,52.09,75955.98,0.0,-0.05651,3e-05,8.68218]
[1776612210914,52.09,75951.72,0.0,-0.05661,3e-05,8.69398]
[1776612214753,52.08,75964.29,0.0,-0.05623,3e-05,8.64781]
[1776612219788,52.08,75969.29,0.0,-0.05607,3e-05,8.62979]
[1776612224825,52.08,75972.52,0.0,-0.05597,3e-05,8.61779]
[1776612230358,52.07,75964.51,0.0,-0.05619,3e-05,8.6435]
[1776612235905,52.07,75961.86,0.0,-0.05625,3e-05,8.65049]
[1776612240935,52.07,75960.34,0.0,-0.05628,3e-05,8.65404]
[1776612242506,52.07,75962.16,0.0,-0.05623,3e-05,8.64766]
[1776612242954,52.06,75973.31,0.0,-0.05591,3e-05,8.61021]
[1776612246952,52.06,75980.93,0.0,-0.05569,3e-05,8.58425]
[1776612247054,52.06,75983.58,0.0,-0.05561,3e-05,8.57526]
[1776612247369,52.06,75983.58,0.0,-0.05561,3e-05,8.57526]
[1776612249422,52.06,75983.27,0.0,-0.05562,3e-05,8.57596]
[1776612249998,52.06,75989.66,0.0,-0.05544,3e-05,8.5546]
[1776612255094,52.06,75999.14,0.0,-0.05517,3e-05,8.52294]
[1776612261075,52.06,75990.24,0.0,-0.05541,3e-05,8.55189]
[1776612266114,52.06,75985.88,0.0,-0.05553,3e-05,8.56579]
[1776612269136,52.06,76002.41,0.0,-0.05506,3e-05,8.51065]
[1776612271173,52.06,76010.22,0.0,-0.05485,3e-05,8.48482]
[1776612271341,52.06,76010.99,0.0,-0.05481,3e-05,8.47951]
[1776612277190,52.06,76009.21,0.0,-0.05486,3e-05,8.4854]
[1776612282226,52.06,76001.99,0.0,-0.05506,3e-05,8.50915]
[1776612287261,52.06,76001.67,0.0,-0.05507,3e-05,8.51009]
[1776612288900,52.06,76001.67,0.0,-0.05507,3e-05,8.51009]
[1776612289240,52.06,76001.78,0.0,-0.05506,3e-05,8.50969]
[1776612294310,52.06,76001.72,0.0,-0.05506,3e-05,8.50978]
[1776612299345,52.06,76001.21,0.0,-0.05508,3e-05,8.5114]
[1776612303230,52.06,76000.26,0.0,-0.0551,3e-05,8.5145]
[1776612303374,52.06,75999.24,0.0,-0.05513,3e-05,8.51785]
[1776612305388,52.06,75984.59,0.0,-0.05554,3e-05,8.56625]
[1776612310422,52.05,75980.1,0.0,-0.05567,3e-05,8.58056]
[1776612311871,52.05,75980.1,0.0,-0.05567,3e-05,8.58056]
[1776612314443,52.05,75977.99,0.0,-0.05572,3e-05,8.58713]
[1776612320492,52.05,75975.52,0.0,-0.05578,3e-05,8.59408]
[1776612324244,52.05,75975.72,0.0,-0.05577,3e-05,8.59304]
[1776612324382,52.05,75975.72,0.0,-0.05577,3e-05,8.59304]
[1776612324520,52.05,75975.76,0.0,-0.05577,3e-05,8.59253]
[1776612327020,52.05,75971.87,0.0,-0.05588,3e-05,8.60526]
[1776612332082,52.04,75966.53,0.0,-0.05602,3e-05,8.62182]
[1776612332150,52.04,75966.34,0.0,-0.056,3e-05,8.61941]
[1776612334198,52.04,75966.34,0.0,-0.056,3e-05,8.61917]
[1776612334263,52.04,75964.68,0.0,-0.05605,3e-05,8.62445]
[1776612335602,52.04,75964.68,0.0,-0.05605,3e-05,8.62445]
[1776612335613,52.04,75964.62,0.0,-0.05605,3e-05,8.62414]
[1776612339632,52.04,75964.62,0.0,-0.05604,3e-05,8.62337]
[1776612339728,52.04,75962.0,0.0,-0.05611,3e-05,8.63185]
[1776612346676,52.03,75956.94,0.0,-0.05624,3e-05,8.64682]
[1776612351908,52.03,75959.84,0.0,-0.05615,3e-05,8.63577]
[1776612356615,52.03,75961.86,0.0,-0.05608,3e-05,8.62827]
[1776612357021,52.03,75961.86,0.0,-0.05608,3e-05,8.62827]
[1776612359095,52.03,75956.13,0.0,-0.05624,3e-05,8.64666]
[1776612359128,52.03,75949.8,0.0,-0.05642,3e-05,8.66753]
[1776612362033,52.02,75958.83,0.0,-0.05615,3e-05,8.63673]
[1776612362133,52.02,75956.15,0.0,-0.05623,3e-05,8.64542]
[1776612365300,52.02,75964.64,0.0,-0.05598,3e-05,8.61629]
[1776612365806,52.02,75965.08,0.0,-0.05597,3e-05,8.61459]
[1776612370847,52.02,75968.94,0.0,-0.05585,3e-05,8.60066]
[1776612375878,52.02,75969.3,0.0,-0.05583,3e-05,8.59848]
[1776612376602,52.02,75969.3,0.0,-0.05583,3e-05,8.59848]
[1776612376884,52.02,75969.23,0.0,-0.05583,3e-05,8.59852]
[1776612382117,52.01,75968.31,0.0,-0.05585,3e-05,8.60061]
[1776612387963,52.01,75964.29,0.0,-0.05595,3e-05,8.61286]
[1776612392996,52.01,75963.72,0.0,-0.05594,3e-05,8.61091]
[1776612399040,52.0,75960.52,0.0,-0.05602,3e-05,8.62027]
[1776612404073,52.0,75963.3,0.0,-0.05594,3e-05,8.60992]
[1776612409109,52.0,75970.64,0.0,-0.05572,3e-05,8.58444]
[1776612410223,52.0,75970.64,0.0,-0.05572,3e-05,8.58444]
[1776612410296,52.0,75970.58,0.0,-0.05572,3e-05,8.58447]
[1776612414951,52.0,75974.17,0.0,-0.05561,3e-05,8.57205]
[1776612415151,52.0,75974.01,0.0,-0.05562,3e-05,8.57227]
[1776612420632,52.0,75981.89,0.0,-0.05539,3e-05,8.54562]
[1776612426230,51.99,75986.31,0.0,-0.05526,3e-05,8.53042]
[1776612432272,51.99,75982.2,0.0,-0.05537,3e-05,8.54368]
[1776612437307,51.99,75984.25,0.0,-0.05531,3e-05,8.53658]
[1776612442348,51.99,75994.89,0.0,-0.05501,3e-05,8.50111]
[1776612447382,51.99,75996.27,0.0,-0.05497,3e-05,8.49649]
[1776612452612,51.99,75998.22,0.0,-0.0549,3e-05,8.4872]
[1776612453716,51.99,75998.22,0.0,-0.0549,3e-05,8.4872]
[1776612453817,51.99,75999.51,0.0,-0.05487,3e-05,8.48293]
[1776612459466,51.99,75999.93,0.0,-0.05486,3e-05,8.4816]
[1776612464501,51.99,76000.07,0.0,-0.05485,3e-05,8.48113]
[1776612469535,51.99,76001.22,0.0,-0.05482,3e-05,8.47732]
[1776612474571,51.99,76001.23,0.0,-0.05482,3e-05,8.47721]
[1776612478683,51.99,76000.24,0.0,-0.05485,3e-05,8.48042]
[1776612478740,51.99,75998.5,0.0,-0.05489,3e-05,8.48613]
[1776612484364,51.99,75990.38,0.0,-0.05512,3e-05,8.51274]
[1776612489675,51.99,75985.44,0.0,-0.05525,3e-05,8.52853]
[1776612492141,51.99,75970.23,0.0,-0.05568,3e-05,8.57884]
[1776612498246,51.99,75969.07,0.0,-0.05571,3e-05,8.5819]
[1776612502778,51.98,75960.76,0.0,-0.05593,3e-05,8.60865]
[1776612508809,51.98,75977.21,0.0,-0.05546,3e-05,8.55279]
[1776612513844,51.98,75980.54,0.0,-0.05534,3e-05,8.5383]
[1776612518879,51.98,75982.36,0.0,-0.05529,3e-05,8.53163]
[1776612527942,51.98,75984.84,0.0,-0.05521,3e-05,8.52228]
[1776612533174,51.97,75983.62,0.0,-0.05524,3e-05,8.52574]
[1776612533777,51.97,75983.62,0.0,-0.05524,3e-05,8.52574]
[1776612533984,51.97,75983.62,0.0,-0.05524,3e-05,8.52562]
[1776612539018,51.97,75983.73,0.0,-0.05523,3e-05,8.52459]
[1776612544054,51.97,75986.5,0.0,-0.05515,3e-05,8.51476]
[1776612549088,51.97,75978.79,0.0,-0.05536,3e-05,8.53965]
[1776612553199,51.97,75977.95,0.0,-0.05538,3e-05,8.54195]
[1776612553299,51.97,75977.8,0.0,-0.05538,3e-05,8.54229]
[1776612554722,51.97,75977.8,0.0,-0.05538,3e-05,8.54213]
[1776612555131,51.97,75983.32,0.0,-0.05522,3e-05,8.52366]
[1776612555607,51.97,75983.32,0.0,-0.05522,3e-05,8.52366]
[1776612556137,51.97,75982.91,0.0,-0.05523,3e-05,8.52489]
[1776612562182,51.96,75982.2,0.0,-0.05525,3e-05,8.5265]
[1776612568225,51.96,75980.47,0.0,-0.05529,3e-05,8.53149]
[1776612568527,51.96,75980.47,0.0,-0.05529,3e-05,8.53149]
[1776612568620,51.96,75980.08,0.0,-0.0553,3e-05,8.53278]
[1776612574266,51.96,75979.73,0.0,-0.05529,3e-05,8.53044]
[1776612579302,51.96,75980.01,0.0,-0.05527,3e-05,8.52894]
[1776612587357,51.96,75980.12,0.0,-0.05526,3e-05,8.52772]
[1776612591416,51.96,75978.96,0.0,-0.0553,3e-05,8.53136]
[1776612591757,51.96,75978.96,0.0,-0.0553,3e-05,8.53136]
[1776612597428,51.96,75978.13,0.0,-0.05531,3e-05,8.53326]
[1776612603473,51.95,75977.86,0.0,-0.05531,3e-05,8.53351]
[1776612608526,51.95,75976.26,0.0,-0.05535,3e-05,8.53831]
[1776612613542,51.95,75983.37,0.0,-0.05515,3e-05,8.51429]
[1776612615797,51.95,75983.7,0.0,-0.05514,3e-05,8.51313]
[1776612618512,51.95,75999.89,0.0,-0.05469,3e-05,8.45939]
[1776612620715,51.95,76000.15,0.0,-0.05468,3e-05,8.45855]
[1776612620955,51.95,75985.51,0.0,-0.05509,3e-05,8.507]
[1776612627051,51.95,75986.66,0.0,-0.05506,3e-05,8.50296]
[1776612632676,51.95,75978.47,0.0,-0.05526,3e-05,8.52663]
[1776612638283,51.95,75980.2,0.0,-0.05521,3e-05,8.52045]
[1776612643581,51.95,75975.71,0.0,-0.05533,3e-05,8.53458]
[1776612651810,51.94,75974.59,0.0,-0.05535,3e-05,8.53699]
[1776612653447,51.94,75974.59,0.0,-0.05535,3e-05,8.53699]
[1776612653537,51.94,75974.59,0.0,-0.05535,3e-05,8.53699]
[1776612653510,51.94,75975.79,0.0,-0.05532,3e-05,8.53287]
[1776612654477,51.94,75975.79,0.0,-0.05532,3e-05,8.53287]
[1776612654609,51.94,75976.17,0.0,-0.05531,3e-05,8.53147]
[1776612654815,51.94,75976.17,0.0,-0.05531,3e-05,8.53147]
[1776612654951,51.94,75976.07,0.0,-0.05531,3e-05,8.532]
[1776612660873,51.94,75973.38,0.0,-0.05538,3e-05,8.54007]
[1776612661796,51.94,75973.38,0.0,-0.05538,3e-05,8.54007]
[1776612662022,51.94,75973.38,0.0,-0.05538,3e-05,8.54007]
[1776612662491,51.94,75973.38,0.0,-0.05538,3e-05,8.54007]
[1776612662576,51.94,75968.96,0.0,-0.0555,3e-05,8.5546]
[1776612663534,51.94,75936.92,0.0,-0.05641,3e-05,8.6617]
[1776612664437,51.94,75936.92,0.0,-0.05641,3e-05,8.6617]
[1776612664901,51.94,75934.28,0.0,-0.05649,3e-05,8.67055]
[1776612670948,51.94,75901.05,0.0,-0.05744,3e-05,8.78177]
[1776612672258,51.94,75901.05,0.0,-0.05744,3e-05,8.78177]
[1776612672272,51.94,75901.05,0.0,-0.05744,3e-05,8.78177]
[1776612672358,51.94,75896.63,0.0,-0.05757,3e-05,8.79629]
[1776612675767,51.94,75894.07,0.0,-0.05764,3e-05,8.80429]
[1776612676090,51.93,75877.93,0.0,-0.05811,3e-05,8.85874]
[1776612676662,51.93,75877.93,0.0,-0.05811,3e-05,8.85874]
[1776612676824,51.93,75877.93,0.0,-0.05811,3e-05,8.85874]
[1776612676833,51.93,75877.93,0.0,-0.05811,3e-05,8.85874]
[1776612677064,51.93,75877.93,0.0,-0.05811,3e-05,8.85874]
[1776612677166,51.93,75859.93,0.0,-0.05864,3e-05,8.92001]
[1776612677842,51.93,75859.93,0.0,-0.05864,3e-05,8.92001]
[1776612678087,51.93,75859.93,0.0,-0.05864,3e-05,8.92001]
[1776612678588,51.93,75859.93,0.0,-0.05864,3e-05,8.92001]
[1776612678797,51.94,75858.24,0.0,-0.05869,3e-05,8.92593]
[1776612678983,51.94,75858.24,0.0,-0.05869,3e-05,8.92593]
[1776612680079,51.94,75858.24,0.0,-0.05869,3e-05,8.92593]
[1776612680465,51.94,75858.24,0.0,-0.05869,3e-05,8.92593]
[1776612680746,51.94,75855.16,0.0,-0.05878,3e-05,8.93636]
[1776612681271,51.94,75855.16,0.0,-0.05878,3e-05,8.93636]
[1776612682924,51.94,75854.6,0.0,-0.0588,3e-05,8.93823]
[1776612683271,51.94,75854.6,0.0,-0.0588,3e-05,8.93823]
[1776612686767,51.93,75846.07,0.0,-0.05905,3e-05,8.96715]
[1776612686928,51.93,75846.07,0.0,-0.05905,3e-05,8.96715]
[1776612688868,51.93,75860.82,0.0,-0.05861,3e-05,8.91652]
[1776612689242,51.93,75860.82,0.0,-0.05861,3e-05,8.91652]
[1776612690532,51.93,75859.35,0.0,-0.05865,3e-05,8.92153]
[1776612691099,51.93,75857.74,0.0,-0.05868,3e-05,8.92419]
[1776612693927,51.93,75867.47,0.0,-0.05839,3e-05,8.89107]
[1776612694762,51.93,75855.41,0.0,-0.05875,3e-05,8.93224]
[1776612695130,51.93,75855.41,0.0,-0.05875,3e-05,8.9323]
[1776612696251,51.93,75855.41,0.0,-0.05875,3e-05,8.9323]
[1776612696314,51.93,75851.23,0.0,-0.05888,3e-05,8.94658]
[1776612701910,51.93,75845.15,0.0,-0.05905,3e-05,8.96721]
[1776612701929,51.93,75845.15,0.0,-0.05905,3e-05,8.96721]
[1776612702178,51.93,75845.73,0.0,-0.05904,3e-05,8.96517]
[1776612705962,51.93,75852.11,0.0,-0.05885,3e-05,8.94327]
[1776612706204,51.93,75853.26,0.0,-0.05881,3e-05,8.93933]
[1776612709495,51.93,75853.06,0.0,-0.05882,3e-05,8.94001]
[1776612710142,51.93,75857.39,0.0,-0.05869,3e-05,8.92523]
[1776612711241,51.93,75883.27,0.0,-0.05793,3e-05,8.83715]
[1776612716543,51.93,75889.15,0.0,-0.05776,3e-05,8.81785]
[1776612720219,51.94,75890.37,0.0,-0.05773,3e-05,8.81449]
[1776612720304,51.94,75893.24,0.0,-0.05765,3e-05,8.80497]
[1776612725339,51.94,75897.52,0.0,-0.05754,3e-05,8.79164]
[1776612726734,51.94,75911.43,0.0,-0.05713,3e-05,8.74492]
[1776612727354,51.94,75911.43,0.0,-0.05714,3e-05,8.74519]
[1776612729514,51.94,75924.59,0.0,-0.05676,3e-05,8.70083]
[1776612732304,51.94,75926.03,0.0,-0.05672,3e-05,8.69599]
[1776612737425,51.94,75922.28,0.0,-0.05682,3e-05,8.70877]
[1776612738676,51.94,75922.28,0.0,-0.05682,3e-05,8.70877]
[1776612739439,51.94,75922.23,0.0,-0.05683,3e-05,8.70891]
[1776612744475,51.94,75914.07,0.0,-0.05706,3e-05,8.73645]
[1776612749548,51.94,75913.72,0.0,-0.05707,3e-05,8.73763]
[1776612754555,51.94,75918.39,0.0,-0.05692,3e-05,8.71916]
[1776612759579,51.94,75919.51,0.0,-0.05689,3e-05,8.7155]
[1776612764627,51.94,75930.24,0.0,-0.05658,3e-05,8.6799]
[1776612769661,51.94,75930.6,0.0,-0.05658,3e-05,8.67913]
[1776612774701,51.95,75920.75,0.0,-0.05686,3e-05,8.7125]
[1776612779737,51.95,75916.47,0.0,-0.05699,3e-05,8.72768]
[1776612784965,51.95,75911.5,0.0,-0.05715,3e-05,8.74608]
[1776612790813,51.96,75911.8,0.0,-0.05716,3e-05,8.74684]
[1776612796752,51.96,75907.79,0.0,-0.05729,3e-05,8.76179]
[1776612797448,51.96,75907.79,0.0,-0.05729,3e-05,8.76179]
[1776612797555,51.96,75907.79,0.0,-0.05729,3e-05,8.76179]
[1776612797703,51.96,75907.79,0.0,-0.05729,3e-05,8.76179]
[1776612797662,51.96,75884.61,0.0,-0.05796,3e-05,8.84045]
[1776612797907,51.96,75884.61,0.0,-0.05796,3e-05,8.84045]
[1776612798077,51.96,75867.46,0.0,-0.05847,3e-05,8.89873]
[1776612799902,51.96,75847.91,0.0,-0.05904,3e-05,8.96544]
[1776612802539,51.96,75840.25,0.0,-0.05927,3e-05,8.99194]
[1776612802575,51.96,75840.25,0.0,-0.05927,3e-05,8.99194]
[1776612803705,51.96,75848.17,0.0,-0.05904,3e-05,8.96466]
[1776612803845,51.96,75848.17,0.0,-0.05904,3e-05,8.96466]
[1776612804228,51.96,75848.17,0.0,-0.05904,3e-05,8.96466]
[1776612806684,51.96,75835.18,0.0,-0.05942,3e-05,9.00881]
[1776612807595,51.96,75835.66,0.0,-0.05941,3e-05,9.00703]
[1776612809855,51.96,75842.21,0.0,-0.05921,3e-05,8.98437]
[1776612810697,51.96,75841.61,0.0,-0.05923,3e-05,8.98623]
[1776612816002,51.96,75834.46,0.0,-0.05942,3e-05,9.00731]
[1776612821037,51.95,75820.05,0.0,-0.05984,3e-05,9.05609]
[1776612826159,51.95,75816.88,0.0,-0.05993,3e-05,9.0662]
[1776612826998,51.95,75814.45,0.0,-0.06,3e-05,9.07435]
[1776612827590,51.95,75814.45,0.0,-0.06,3e-05,9.07435]
[1776612827660,51.95,75797.22,0.0,-0.06052,3e-05,9.13359]
[1776612832169,51.95,75802.96,0.0,-0.06034,3e-05,9.11243]
[1776612832255,51.95,75795.48,0.0,-0.06056,3e-05,9.138]
[1776612833048,51.95,75795.48,0.0,-0.06056,3e-05,9.138]
[1776612833136,51.95,75795.48,0.0,-0.06056,3e-05,9.138]
[1776612833895,51.95,75796.72,0.0,-0.06052,3e-05,9.13338]
[1776612834128,51.95,75796.72,0.0,-0.06052,3e-05,9.13306]
[1776612837577,51.94,75789.55,0.0,-0.06073,3e-05,9.15722]
[1776612838346,51.94,75778.91,0.0,-0.06105,3e-05,9.19334]
[1776612838391,51.94,75778.91,0.0,-0.06105,3e-05,9.19334]
[1776612838394,51.94,75780.11,0.0,-0.06101,3e-05,9.18918]
[1776612840361,51.94,75780.11,0.0,-0.06101,3e-05,9.18877]
[1776612841206,51.94,75779.09,0.0,-0.06103,3e-05,9.1919]
[1776612841497,51.94,75779.09,0.0,-0.06103,3e-05,9.1919]
[1776612841590,51.94,75787.81,0.0,-0.06076,3e-05,9.16088]
[1776612847219,51.93,75788.42,0.0,-0.06073,3e-05,9.15705]
[1776612847886,51.93,75788.42,0.0,-0.06073,3e-05,9.15705]
[1776612848053,51.93,75788.42,0.0,-0.06073,3e-05,9.15705]
[1776612848341,51.93,75788.42,0.0,-0.06073,3e-05,9.15705]
[1776612848369,51.93,75771.9,0.0,-0.06123,3e-05,9.21404]
[1776612848945,51.93,75771.9,0.0,-0.06123,3e-05,9.21404]
[1776612850495,51.93,75771.9,0.0,-0.06123,3e-05,9.21366]
[1776612850525,51.93,75756.94,0.0,-0.06168,3e-05,9.26531]
[1776612851327,51.93,75756.94,0.0,-0.06168,3e-05,9.26531]
[1776612851756,51.93,75756.94,0.0,-0.06168,3e-05,9.26531]
[1776612851792,51.93,75725.05,0.0,-0.06267,3e-05,9.37646]
[1776612853576,51.93,75725.05,0.0,-0.06266,3e-05,9.37625]
[1776612854505,51.93,75748.9,0.0,-0.06192,3e-05,9.29189]
[1776612858344,51.93,75755.87,0.0,-0.06169,3e-05,9.26676]
[1776612858359,51.93,75755.87,0.0,-0.06169,3e-05,9.26676]
[1776612861016,51.92,75747.5,0.0,-0.06195,3e-05,9.29542]
[1776612861150,51.92,75747.5,0.0,-0.06195,3e-05,9.29542]
[1776612861688,51.92,75747.5,0.0,-0.06195,3e-05,9.29542]
[1776612867829,51.92,75744.08,0.0,-0.06205,3e-05,9.30658]
[1776612868497,51.92,75743.43,0.0,-0.06207,3e-05,9.3088]
[1776612869999,51.92,75750.32,0.0,-0.06185,3e-05,9.28444]
[1776612870573,51.92,75750.32,0.0,-0.06185,3e-05,9.28444]
[1776612872541,51.92,75748.31,0.0,-0.06189,3e-05,9.28815]
[1776612872854,51.92,75748.91,0.0,-0.06187,3e-05,9.28584]
[1776612873593,51.92,75755.78,0.0,-0.06166,3e-05,9.26165]
[1776612874303,51.92,75755.78,0.0,-0.06166,3e-05,9.26165]
[1776612874926,51.92,75755.78,0.0,-0.06166,3e-05,9.26145]
[1776612875609,51.92,75756.64,0.0,-0.06163,3e-05,9.25829]
[1776612880685,51.92,75762.38,0.0,-0.06145,3e-05,9.23764]
[1776612880941,51.92,75765.04,0.0,-0.06136,3e-05,9.22825]
[1776612882999,51.92,75765.59,0.0,-0.06134,3e-05,9.22578]
[1776612883551,51.92,75765.59,0.0,-0.06134,3e-05,9.22578]
[1776612883643,51.91,75773.86,0.0,-0.06109,3e-05,9.19658]
[1776612884748,51.91,75773.86,0.0,-0.06109,3e-05,9.19658]
[1776612884826,51.91,75778.6,0.0,-0.06094,3e-05,9.17969]
[1776612888367,51.91,75767.57,0.0,-0.06127,3e-05,9.21691]
[1776612891247,51.91,75758.3,0.0,-0.06154,3e-05,9.24792]
[1776612891260,51.91,75758.3,0.0,-0.06154,3e-05,9.24792]
[1776612891551,51.91,75754.25,0.0,-0.06166,3e-05,9.26159]
[1776612893237,51.91,75750.44,0.0,-0.06178,3e-05,9.27473]
[1776612893993,51.91,75740.54,0.0,-0.06208,3e-05,9.3094]
[1776612894573,51.91,75740.99,0.0,-0.06207,3e-05,9.30758]
[1776612896250,51.9,75748.79,0.0,-0.06182,3e-05,9.28006]
[1776612896586,51.9,75748.79,0.0,-0.06182,3e-05,9.27986]
[1776612897552,51.9,75748.79,0.0,-0.06182,3e-05,9.27986]
[1776612897622,51.9,75748.79,0.0,-0.06182,3e-05,9.27986]
[1776612897788,51.9,75748.79,0.0,-0.06182,3e-05,9.27986]
[1776612897813,51.9,75730.63,0.0,-0.06238,3e-05,9.34325]
[1776612900600,51.9,75725.9,0.0,-0.06253,3e-05,9.35931]
[1776612901098,51.9,75732.19,0.0,-0.06233,3e-05,9.33691]
[1776612903847,51.9,75742.09,0.0,-0.06201,3e-05,9.30162]
[1776612905422,51.9,75736.12,0.0,-0.0622,3e-05,9.32205]
[1776612907411,51.9,75735.52,0.0,-0.06221,3e-05,9.32416]
[1776612908230,51.9,75735.44,0.0,-0.06222,3e-05,9.32444]
[1776612909097,51.9,75740.76,0.0,-0.06205,3e-05,9.30581]
[1776612910995,51.9,75738.73,0.0,-0.06211,3e-05,9.31296]
[1776612911257,51.9,75738.73,0.0,-0.06211,3e-05,9.31296]
[1776612911394,51.9,75738.73,0.0,-0.06211,3e-05,9.31296]
[1776612911691,51.9,75739.08,0.0,-0.0621,3e-05,9.31175]
[1776612912787,51.9,75756.88,0.0,-0.06155,3e-05,9.24955]
[1776612918235,51.9,75751.65,0.0,-0.06171,3e-05,9.26692]
[1776612919556,51.9,75752.56,0.0,-0.06168,3e-05,9.26325]
[1776612919750,51.89,75752.79,0.0,-0.06166,3e-05,9.26197]
[1776612922768,51.89,75735.63,0.0,-0.06219,3e-05,9.32107]
[1776612923377,51.89,75735.63,0.0,-0.06219,3e-05,9.32107]
[1776612928816,51.89,75732.59,0.0,-0.06228,3e-05,9.33197]
[1776612933508,51.89,75733.7,0.0,-0.06223,3e-05,9.32545]
[1776612934561,51.89,75732.05,0.0,-0.06229,3e-05,9.33123]
[1776612934829,51.89,75732.05,0.0,-0.06229,3e-05,9.33123]
[1776612934865,51.89,75716.95,0.0,-0.06276,3e-05,9.38432]
[1776612936606,51.89,75706.62,0.0,-0.06308,3e-05,9.42071]
[1776612939253,51.89,75698.56,0.0,-0.06333,3e-05,9.44874]
[1776612939899,51.89,75697.87,0.0,-0.06335,3e-05,9.45118]
[1776612940904,51.89,75673.57,0.0,-0.06412,3e-05,9.53686]
[1776612943922,51.89,75672.08,0.0,-0.06416,3e-05,9.54189]
[1776612943929,51.89,75672.08,0.0,-0.06416,3e-05,9.54189]
[1776612944067,51.89,75672.47,0.0,-0.06415,3e-05,9.53997]
[1776612944931,51.89,75670.41,0.0,-0.06421,3e-05,9.54702]
[1776612944995,51.89,75670.41,0.0,-0.06421,3e-05,9.54702]
[1776612945760,51.89,75670.41,0.0,-0.06421,3e-05,9.54702]
[1776612945794,51.89,75669.0,0.0,-0.06425,3e-05,9.55204]
[1776612947234,51.89,75655.61,0.0,-0.06468,3e-05,9.59942]
[1776612947348,51.89,75655.61,0.0,-0.06468,3e-05,9.59942]
[1776612947449,51.89,75632.63,0.0,-0.06542,3e-05,9.68119]
[1776612948510,51.89,75632.63,0.0,-0.06542,3e-05,9.68119]
[1776612948611,51.89,75632.63,0.0,-0.06542,3e-05,9.68119]
[1776612949160,51.89,75627.81,0.0,-0.06557,3e-05,9.69829]
[1776612949528,51.89,75627.81,0.0,-0.06557,3e-05,9.69829]
[1776612949615,51.89,75617.11,0.0,-0.06592,3e-05,9.7367]
[1776612950838,51.89,75588.48,0.0,-0.06685,3e-05,9.83979]
[1776612951550,51.89,75588.48,0.0,-0.06685,3e-05,9.83979]
[1776612951918,51.89,75588.48,0.0,-0.06685,3e-05,9.83979]
[1776612951923,51.89,75573.58,0.0,-0.06734,3e-05,9.89367]
[1776612952454,51.89,75573.58,0.0,-0.06734,3e-05,9.89367]
[1776612953552,51.89,75578.62,0.0,-0.06718,3e-05,9.87525]
[1776612953911,51.89,75578.62,0.0,-0.06718,3e-05,9.87525]
[1776612953602,51.89,75553.53,0.0,-0.06801,3e-05,9.96625]
[1776612954327,51.89,75553.53,0.0,-0.06801,3e-05,9.96625]
[1776612954401,51.89,75553.53,0.0,-0.06801,3e-05,9.96625]
[1776612954441,51.89,75535.94,0.0,-0.0686,3e-05,10.03043]
[1776612955198,51.89,75535.94,0.0,-0.0686,3e-05,10.03043]
[1776612955624,51.89,75535.94,0.0,-0.0686,3e-05,10.03043]
[1776612956540,51.89,75536.24,0.0,-0.06858,3e-05,10.02927]
[1776612956542,51.89,75527.99,0.0,-0.06886,3e-05,10.05937]
[1776612957705,51.89,75527.99,0.0,-0.06886,3e-05,10.05937]
[1776612958046,51.89,75523.86,0.0,-0.069,3e-05,10.07438]
[1776612958470,51.89,75523.86,0.0,-0.069,3e-05,10.07438]
[1776612958536,51.89,75507.02,0.0,-0.06957,3e-05,10.13616]
[1776612961051,51.89,75524.85,0.0,-0.06897,3e-05,10.07086]
[1776612962131,51.89,75524.85,0.0,-0.06897,3e-05,10.07086]
[1776612962856,51.89,75522.87,0.0,-0.06904,3e-05,10.0785]
[1776612965318,51.89,75515.14,0.0,-0.0693,3e-05,10.10703]
[1776612966606,51.89,75514.28,0.0,-0.06933,3e-05,10.1105]
[1776612967613,51.89,75506.64,0.0,-0.06959,3e-05,10.1387]
[1776612969379,51.89,75511.35,0.0,-0.06944,3e-05,10.12163]
[1776612969697,51.89,75511.35,0.0,-0.06944,3e-05,10.12163]
[1776612969722,51.89,75511.35,0.0,-0.06944,3e-05,10.12163]
[1776612969820,51.89,75471.9,0.0,-0.07078,3e-05,10.26717]
[1776612970105,51.89,75471.9,0.0,-0.07078,3e-05,10.26717]
[1776612970254,51.89,75471.9,0.0,-0.07078,3e-05,10.26717]
[1776612971003,51.89,75471.9,0.0,-0.07078,3e-05,10.26717]
[1776612971299,51.89,75470.3,0.0,-0.07084,3e-05,10.27309]
[1776612971984,51.89,75448.12,0.0,-0.0716,3e-05,10.35517]
[1776612972108,51.89,75448.12,0.0,-0.0716,3e-05,10.35517]
[1776612972510,51.89,75448.12,0.0,-0.0716,3e-05,10.35517]
[1776612972987,51.89,75421.19,0.0,-0.07255,4e-05,10.45554]
[1776612975063,51.89,75412.52,0.0,-0.07285,4e-05,10.48784]
[1776612975104,51.89,75412.52,0.0,-0.07285,4e-05,10.48784]
[1776612975169,51.89,75412.52,0.0,-0.07285,4e-05,10.48784]
[1776612976097,51.89,75418.4,0.0,-0.07264,4e-05,10.46599]
[1776612977007,51.89,75418.4,0.0,-0.07264,4e-05,10.46599]
[1776612977908,51.89,75410.21,0.0,-0.07293,4e-05,10.49663]
[1776612978918,51.88,75421.56,0.0,-0.07249,4e-05,10.44996]
[1776612978944,51.88,75417.57,0.0,-0.07262,4e-05,10.4638]
[1776612979270,51.88,75417.57,0.0,-0.07262,4e-05,10.4638]
[1776612979284,51.88,75416.97,0.0,-0.07265,4e-05,10.46605]
[1776612984806,51.87,75424.78,0.0,-0.07235,4e-05,10.43407]
[1776612987100,51.87,75432.4,0.0,-0.07208,3e-05,10.40537]
[1776612987924,51.87,75450.25,0.0,-0.07146,3e-05,10.33893]
[1776612988416,51.87,75450.25,0.0,-0.07146,3e-05,10.33893]
[1776612988456,51.87,75450.25,0.0,-0.07146,3e-05,10.33893]
[1776612988546,51.87,75450.25,0.0,-0.07146,3e-05,10.33893]
[1776612990459,51.87,75453.72,0.0,-0.07134,3e-05,10.32618]
[1776612991037,51.87,75444.44,0.0,-0.07166,3e-05,10.36076]
[1776612991191,51.87,75444.44,0.0,-0.07166,3e-05,10.36076]
[1776612991541,51.87,75444.44,0.0,-0.07166,3e-05,10.36076]
[1776612991918,51.87,75444.44,0.0,-0.07166,3e-05,10.36076]
[1776612992407,51.87,75448.32,0.0,-0.07151,3e-05,10.34341]
[1776612992752,51.87,75448.32,0.0,-0.07151,3e-05,10.34341]
[1776612993735,51.87,75447.47,0.0,-0.07154,3e-05,10.34664]
[1776612994208,51.87,75446.77,0.0,-0.07156,3e-05,10.34932]
[1776612995070,51.87,75447.75,0.0,-0.07153,3e-05,10.34575]
[1776612998873,51.87,75446.74,0.0,-0.07157,3e-05,10.34966]
[1776613001580,51.87,75453.95,0.0,-0.07132,3e-05,10.32304]
[1776613001610,51.87,75453.95,0.0,-0.07132,3e-05,10.32304]
[1776613001779,51.87,75453.95,0.0,-0.07132,3e-05,10.32304]
[1776613001896,51.87,75453.95,0.0,-0.07132,3e-05,10.32304]
[1776613001998,51.87,75496.03,0.0,-0.06987,3e-05,10.16757]
[1776613002441,51.87,75496.03,0.0,-0.06987,3e-05,10.16757]
[1776613002808,51.87,75496.03,0.0,-0.06987,3e-05,10.16757]
[1776613002871,51.87,75496.03,0.0,-0.06987,3e-05,10.16757]
[1776613002937,51.87,75534.55,0.0,-0.06857,3e-05,10.02611]
[1776613003179,51.87,75534.55,0.0,-0.06857,3e-05,10.02611]
[1776613003269,51.87,75534.55,0.0,-0.06857,3e-05,10.02611]
[1776613003346,51.87,75534.55,0.0,-0.06857,3e-05,10.02611]
[1776613003870,51.87,75539.93,0.0,-0.06838,3e-05,10.00621]
[1776613004313,51.87,75539.93,0.0,-0.06838,3e-05,10.00621]
[1776613009406,51.87,75551.58,0.0,-0.068,3e-05,9.96387]
[1776613013438,51.87,75530.56,0.0,-0.0687,3e-05,10.04093]
[1776613015199,51.87,75529.79,0.0,-0.06873,3e-05,10.04368]
[1776613015486,51.87,75529.79,0.0,-0.06873,3e-05,10.04368]
[1776613015611,51.87,75529.79,0.0,-0.06873,3e-05,10.04368]
[1776613016881,51.87,75530.39,0.0,-0.06871,3e-05,10.04141]
[1776613019520,51.87,75535.05,0.0,-0.06855,3e-05,10.02434]
[1776613019547,51.87,75535.05,0.0,-0.06855,3e-05,10.02434]
[1776613019583,51.87,75529.97,0.0,-0.06872,3e-05,10.04303]
[1776613021760,51.87,75532.02,0.0,-0.06865,3e-05,10.03561]
[1776613022025,51.87,75532.02,0.0,-0.06865,3e-05,10.03561]
[1776613023025,51.87,75543.54,0.0,-0.06827,3e-05,9.99362]
[1776613023029,51.87,75566.3,0.0,-0.06751,3e-05,9.91104]
[1776613024368,51.87,75578.67,0.0,-0.0671,3e-05,9.86618]
[1776613024424,51.87,75578.67,0.0,-0.0671,3e-05,9.86618]
[1776613025936,51.87,75587.38,0.0,-0.06682,3e-05,9.83479]
[1776613025941,51.87,75586.96,0.0,-0.06683,3e-05,9.83641]
[1776613026364,51.87,75586.96,0.0,-0.06683,3e-05,9.83641]
[1776613026472,51.87,75586.96,0.0,-0.06683,3e-05,9.83641]
[1776613026762,51.87,75586.96,0.0,-0.06683,3e-05,9.83641]
[1776613026863,51.87,75585.92,0.0,-0.06687,3e-05,9.84011]
[1776613029885,51.87,75578.61,0.0,-0.06711,3e-05,9.86651]
[1776613030213,51.87,75578.18,0.0,-0.06712,3e-05,9.86784]
[1776613030805,51.87,75578.18,0.0,-0.06712,3e-05,9.86784]
[1776613031525,51.87,75578.82,0.0,-0.0671,3e-05,9.86552]
[1776613033448,51.87,75575.82,0.0,-0.0672,3e-05,9.8762]
[1776613035694,51.87,75577.99,0.0,-0.06712,3e-05,9.86817]
[1776613035846,51.87,75577.99,0.0,-0.06712,3e-05,9.86817]
[1776613035903,51.87,75577.99,0.0,-0.06712,3e-05,9.86817]
[1776613035911,51.87,75580.15,0.0,-0.06705,3e-05,9.86016]
[1776613037144,51.87,75580.53,0.0,-0.06704,3e-05,9.8587]
[1776613039980,51.87,75588.04,0.0,-0.06679,3e-05,9.83144]
[1776613045679,51.87,75600.31,0.0,-0.06639,3e-05,9.78725]
[1776613050035,51.87,75617.92,0.0,-0.06581,3e-05,9.72411]
[1776613050536,51.87,75617.92,0.0,-0.06581,3e-05,9.72411]
[1776613050886,51.87,75617.92,0.0,-0.06581,3e-05,9.72411]
[1776613050900,51.87,75635.4,0.0,-0.06525,3e-05,9.66143]
[1776613052147,51.87,75635.4,0.0,-0.06523,3e-05,9.65863]
[1776613052286,51.87,75635.4,0.0,-0.06523,3e-05,9.65863]
[1776613053806,51.87,75644.94,0.0,-0.06492,3e-05,9.62432]
[1776613054326,51.87,75647.37,0.0,-0.06484,3e-05,9.6156]
[1776613055013,51.87,75647.37,0.0,-0.06484,3e-05,9.6156]
[1776613055894,51.87,75642.94,0.0,-0.06499,3e-05,9.63139]
[1776613055925,51.87,75623.66,0.0,-0.06561,3e-05,9.70036]
[1776613058946,51.87,75626.11,0.0,-0.06553,3e-05,9.69122]
[1776613059082,51.87,75627.35,0.0,-0.06549,3e-05,9.68682]
[1776613060400,51.87,75635.4,0.0,-0.06523,3e-05,9.65798]
[1776613060784,51.87,75635.4,0.0,-0.06523,3e-05,9.65804]
[1776613062879,51.87,75625.81,0.0,-0.06554,3e-05,9.69253]
[1776613067670,51.87,75621.31,0.0,-0.06568,3e-05,9.70883]
[1776613070443,51.87,75627.41,0.0,-0.06549,3e-05,9.68704]
[1776613070451,51.87,75627.41,0.0,-0.06549,3e-05,9.68704]
[1776613070855,51.87,75627.41,0.0,-0.06549,3e-05,9.68708]
[1776613072686,51.87,75627.06,0.0,-0.0655,3e-05,9.68837]
[1776613077926,51.87,75630.77,0.0,-0.06538,3e-05,9.67528]
[1776613083979,51.87,75619.95,0.0,-0.06573,3e-05,9.71407]
[1776613085377,51.87,75635.03,0.0,-0.06524,3e-05,9.66]
[1776613086969,51.87,75650.33,0.0,-0.06475,3e-05,9.60545]
[1776613090150,51.87,75647.56,0.0,-0.06485,3e-05,9.61576]
[1776613090599,51.87,75647.56,0.0,-0.06485,3e-05,9.61576]
[1776613095538,51.87,75664.5,0.0,-0.06431,3e-05,9.55614]
[1776613099335,51.88,75664.38,0.0,-0.06432,3e-05,9.55744]
[1776613099615,51.88,75664.38,0.0,-0.06432,3e-05,9.55744]
[1776613099988,51.88,75664.38,0.0,-0.06432,3e-05,9.55744]
[1776613100095,51.88,75664.38,0.0,-0.06432,3e-05,9.55744]
[1776613107109,51.88,75645.33,0.0,-0.06494,3e-05,9.62676]
[1776613110193,51.88,75645.95,0.0,-0.06493,3e-05,9.62478]
[1776613110234,51.88,75634.27,0.0,-0.0653,3e-05,9.66665]
[1776613110598,51.88,75634.27,0.0,-0.0653,3e-05,9.66665]
[1776613111140,51.88,75621.58,0.0,-0.0657,3e-05,9.70926]
[1776613112332,51.88,75612.44,0.0,-0.06599,3e-05,9.74206]
[1776613113838,51.88,75610.37,0.0,-0.06606,3e-05,9.74956]
[1776613114047,51.88,75610.37,0.0,-0.06606,3e-05,9.74956]
[1776613114204,51.88,75610.5,0.0,-0.06606,3e-05,9.74913]
[1776613118019,51.88,75602.42,0.0,-0.06632,3e-05,9.77829]
[1776613120721,51.88,75606.43,0.0,-0.06619,3e-05,9.76384]
[1776613120784,51.88,75606.43,0.0,-0.06619,3e-05,9.76384]
[1776613121431,51.88,75599.42,0.0,-0.06642,3e-05,9.78911]
[1776613121456,51.88,75599.42,0.0,-0.06642,3e-05,9.78911]
[1776613122984,51.88,75602.11,0.0,-0.06633,3e-05,9.77942]
[1776613123289,51.88,75598.21,0.0,-0.06646,3e-05,9.79342]
[1776613123314,51.88,75598.21,0.0,-0.06646,3e-05,9.79342]
[1776613123437,51.88,75598.21,0.0,-0.06646,3e-05,9.79342]
[1776613123755,51.88,75598.21,0.0,-0.06646,3e-05,9.79342]
[1776613123773,51.88,75598.21,0.0,-0.06646,3e-05,9.79342]
[1776613123960,51.88,75598.21,0.0,-0.06646,3e-05,9.79342]
[1776613125525,51.88,75598.23,0.0,-0.06646,3e-05,9.7933]
[1776613125534,51.88,75598.23,0.0,-0.06646,3e-05,9.7933]
[1776613126911,51.88,75609.34,0.0,-0.06609,3e-05,9.75323]
[1776613127015,51.88,75609.34,0.0,-0.06609,3e-05,9.75323]
[1776613129531,51.88,75595.05,0.0,-0.06656,3e-05,9.80472]
[1776613129577,51.88,75595.05,0.0,-0.06656,3e-05,9.80472]
[1776613129679,51.88,75594.95,0.0,-0.06657,3e-05,9.80532]
[1776613134569,51.88,75608.05,0.0,-0.06615,3e-05,9.75899]
[1776613135625,51.88,75607.9,0.0,-0.06615,3e-05,9.75973]
[1776613135634,51.88,75607.9,0.0,-0.06615,3e-05,9.75973]
[1776613135727,51.88,75608.58,0.0,-0.06613,3e-05,9.75757]
[1776613141355,51.89,75611.79,0.0,-0.06604,3e-05,9.7475]
[1776613143546,51.89,75612.35,0.0,-0.06602,3e-05,9.7455]
[1776613143646,51.89,75612.35,0.0,-0.06602,3e-05,9.7455]
[1776613149099,51.89,75613.78,0.0,-0.06598,3e-05,9.74044]
[1776613149186,51.89,75622.4,0.0,-0.0657,3e-05,9.70957]
[1776613152437,51.89,75623.46,0.0,-0.06567,3e-05,9.70592]
[1776613155454,51.89,75640.76,0.0,-0.06511,3e-05,9.64426]
[1776613155986,51.89,75640.76,0.0,-0.06511,3e-05,9.64426]
[1776613161499,51.89,75635.72,0.0,-0.06528,3e-05,9.66349]
[1776613162639,51.89,75635.72,0.0,-0.06528,3e-05,9.66349]
[1776613168789,51.9,75656.91,0.0,-0.06461,3e-05,9.5892]
[1776613174598,51.9,75649.72,0.0,-0.06484,3e-05,9.61354]
[1776613179888,51.9,75656.95,0.0,-0.06462,3e-05,9.58892]
[1776613185325,51.91,75655.26,0.0,-0.06469,3e-05,9.59683]
[1776613190710,51.91,75664.36,0.0,-0.06441,3e-05,9.56639]
[1776613195745,51.92,75659.36,0.0,-0.06459,3e-05,9.58597]
[1776613200779,51.92,75654.75,0.0,-0.06475,3e-05,9.60393]
[1776613205816,51.92,75656.9,0.0,-0.06469,3e-05,9.59771]
[1776613206670,51.92,75656.9,0.0,-0.06469,3e-05,9.59771]
[1776613209459,51.93,75637.25,0.0,-0.06533,3e-05,9.66883]
[1776613214949,51.93,75635.58,0.0,-0.06539,3e-05,9.6755]
[1776613216145,51.93,75633.2,0.0,-0.06547,3e-05,9.68433]
[1776613216217,51.93,75625.32,0.0,-0.06573,3e-05,9.71271]
[1776613216844,51.93,75625.32,0.0,-0.06573,3e-05,9.71271]
[1776613217053,51.93,75620.42,0.0,-0.06589,3e-05,9.73039]
[1776613220011,51.93,75637.48,0.0,-0.06534,3e-05,9.66959]
[1776613225158,51.93,75635.07,0.0,-0.06542,3e-05,9.6787]
[1776613231219,51.93,75646.16,0.0,-0.06508,3e-05,9.64027]
[1776613233008,51.94,75661.91,0.0,-0.06456,3e-05,9.58195]
[1776613238043,51.94,75658.92,0.0,-0.06467,3e-05,9.59391]
[1776613243084,51.94,75664.86,0.0,-0.06449,3e-05,9.57432]
[1776613248116,51.95,75662.59,0.0,-0.06458,3e-05,9.58389]
[1776613253122,51.95,75668.79,0.0,-0.06439,3e-05,9.56299]
[1776613259195,51.95,75673.81,0.0,-0.06425,3e-05,9.54732]
[1776613261361,51.96,75670.96,0.0,-0.06434,3e-05,9.55807]
[1776613265963,51.96,75674.58,0.0,-0.06424,3e-05,9.54637]
[1776613271291,51.96,75680.68,0.0,-0.06405,3e-05,9.52576]
[1776613276351,51.96,75677.87,0.0,-0.06414,3e-05,9.536]
[1776613277761,51.96,75679.09,0.0,-0.06411,3e-05,9.53168]
[1776613277968,51.96,75679.09,0.0,-0.06411,3e-05,9.53168]
[1776613277979,51.96,75679.09,0.0,-0.06411,3e-05,9.53168]
[1776613278349,51.96,75691.99,0.0,-0.0637,3e-05,9.48613]
[1776613281026,51.96,75693.45,0.0,-0.06365,3e-05,9.48127]
[1776613281371,51.96,75698.89,0.0,-0.06348,3e-05,9.46221]
[1776613282561,51.96,75708.24,0.0,-0.06319,3e-05,9.42941]
[1776613283383,51.96,75709.18,0.0,-0.06316,3e-05,9.42633]
[1776613284274,51.96,75709.18,0.0,-0.06316,3e-05,9.42633]
[1776613284392,51.97,75709.82,0.0,-0.06315,3e-05,9.42432]
[1776613285728,51.97,75710.43,0.0,-0.06313,3e-05,9.42242]
[1776613286206,51.97,75710.43,0.0,-0.06313,3e-05,9.42242]
[1776613287414,51.97,75728.55,0.0,-0.06256,3e-05,9.35887]
[1776613287530,51.97,75728.55,0.0,-0.06256,3e-05,9.35887]
[1776613288418,51.97,75727.32,0.0,-0.0626,3e-05,9.36319]
[1776613292295,51.97,75714.09,0.0,-0.06302,3e-05,9.40965]
[1776613292324,51.97,75712.66,0.0,-0.06304,3e-05,9.41168]
[1776613293494,51.97,75712.66,0.0,-0.06304,3e-05,9.41168]
[1776613295902,51.97,75713.0,0.0,-0.06303,3e-05,9.41038]
[1776613296581,51.97,75718.08,0.0,-0.06287,3e-05,9.39247]
[1776613297581,51.97,75717.78,0.0,-0.06288,3e-05,9.39348]
[1776613299041,51.97,75719.85,0.0,-0.06282,3e-05,9.38618]
[1776613299882,51.97,75717.19,0.0,-0.0629,3e-05,9.3958]
[1776613300836,51.97,75717.6,0.0,-0.06289,3e-05,9.39436]
[1776613301485,51.97,75704.76,0.0,-0.06329,3e-05,9.43984]
[1776613306002,51.97,75721.83,0.0,-0.06277,3e-05,9.38091]
[1776613308389,51.97,75722.63,0.0,-0.06275,3e-05,9.37862]
[1776613313182,51.97,75740.02,0.0,-0.06222,3e-05,9.31873]
[1776613318629,51.97,75738.55,0.0,-0.06226,3e-05,9.32412]
[1776613323664,51.98,75743.51,0.0,-0.06211,3e-05,9.30708]
[1776613328698,51.98,75746.98,0.0,-0.06201,3e-05,9.29545]
[1776613334301,51.98,75747.36,0.0,-0.062,3e-05,9.29458]
[1776613335334,51.98,75743.65,0.0,-0.06212,3e-05,9.30763]
[1776613339518,51.98,75725.49,0.0,-0.06269,3e-05,9.37228]
[1776613345820,51.98,75722.98,0.0,-0.06278,3e-05,9.3825]
[1776613350856,51.99,75718.34,0.0,-0.06293,3e-05,9.3998]
[1776613352458,51.99,75718.34,0.0,-0.06293,3e-05,9.3998]
[1776613352724,51.99,75716.5,0.0,-0.06298,3e-05,9.40377]
[1776613353003,51.99,75716.5,0.0,-0.06298,3e-05,9.40377]
[1776613356901,51.99,75732.68,0.0,-0.06248,3e-05,9.34725]
[1776613361946,51.99,75732.08,0.0,-0.0625,3e-05,9.34966]
[1776613363006,51.99,75732.08,0.0,-0.0625,3e-05,9.34966]
[1776613366478,51.99,75725.4,0.0,-0.06271,3e-05,9.37322]
[1776613374413,51.99,75737.48,0.0,-0.06234,3e-05,9.33243]
[1776613381074,52.0,75736.88,0.0,-0.06237,3e-05,9.33566]
[1776613386109,52.0,75743.44,0.0,-0.06217,3e-05,9.31346]
[1776613391144,52.0,75740.13,0.0,-0.06228,3e-05,9.32546]
[1776613396182,52.0,75737.58,0.0,-0.06236,3e-05,9.33481]
[1776613401217,52.0,75736.42,0.0,-0.0624,3e-05,9.33927]
[1776613406252,52.0,75739.39,0.0,-0.06231,3e-05,9.32924]
[1776613411287,52.0,75740.67,0.0,-0.06226,3e-05,9.32229]
[1776613414278,52.0,75740.04,0.0,-0.06228,3e-05,9.32467]
[1776613418471,52.0,75722.06,0.0,-0.06284,3e-05,9.38793]
[1776613419683,52.0,75722.06,0.0,-0.06284,3e-05,9.38791]
[1776613419778,52.0,75722.06,0.0,-0.06284,3e-05,9.38791]
[1776613419964,52.0,75722.06,0.0,-0.06284,3e-05,9.38791]
[1776613420391,52.0,75722.06,0.0,-0.06284,3e-05,9.38791]
[1776613420474,52.0,75717.88,0.0,-0.06297,3e-05,9.40258]
[1776613427400,52.01,75718.37,0.0,-0.06297,3e-05,9.40257]
[1776613428611,52.01,75720.37,0.0,-0.06291,3e-05,9.39548]
[1776613428624,52.01,75720.37,0.0,-0.06291,3e-05,9.39548]
[1776613429068,52.01,75720.37,0.0,-0.06291,3e-05,9.39548]
[1776613429413,52.01,75721.86,0.0,-0.06286,3e-05,9.39019]
[1776613431490,52.01,75721.96,0.0,-0.06286,3e-05,9.3898]
[1776613432245,52.01,75722.47,0.0,-0.06284,3e-05,9.38796]
[1776613434769,52.01,75716.19,0.0,-0.06304,3e-05,9.40994]
[1776613435488,52.01,75711.55,0.0,-0.06318,3e-05,9.42611]
[1776613436772,52.01,75711.55,0.0,-0.06318,3e-05,9.42634]
[1776613436835,52.01,75712.07,0.0,-0.06317,3e-05,9.42451]
[1776613438044,52.01,75712.07,0.0,-0.06317,3e-05,9.42451]
[1776613438564,52.01,75712.07,0.0,-0.06317,3e-05,9.42451]
[1776613441099,52.01,75725.87,0.0,-0.06274,3e-05,9.37647]
[1776613444071,52.01,75735.25,0.0,-0.06245,3e-05,9.34348]
[1776613444857,52.01,75739.34,0.0,-0.06232,3e-05,9.32916]
[1776613445528,52.01,75750.03,0.0,-0.06199,3e-05,9.29182]
[1776613449474,52.01,75749.86,0.0,-0.062,3e-05,9.29272]
[1776613449557,52.01,75749.03,0.0,-0.06202,3e-05,9.29571]
[1776613450753,52.01,75748.2,0.0,-0.06205,3e-05,9.2987]
[1776613451570,52.01,75748.95,0.0,-0.06203,3e-05,9.29617]
[1776613453136,52.01,75759.48,0.0,-0.0617,3e-05,9.25954]
[1776613453583,52.01,75758.71,0.0,-0.06173,3e-05,9.26238]
[1776613455157,52.01,75758.11,0.0,-0.06175,3e-05,9.26463]
[1776613460846,52.01,75755.32,0.0,-0.06184,3e-05,9.27531]
[1776613469696,52.02,75755.03,0.0,-0.06186,3e-05,9.27777]
[1776613474730,52.02,75752.21,0.0,-0.06194,3e-05,9.28552]
[1776613479766,52.02,75751.87,0.0,-0.06196,3e-05,9.28748]
[1776613484799,52.02,75751.96,0.0,-0.06196,3e-05,9.28795]
[1776613486636,52.02,75749.27,0.0,-0.06205,3e-05,9.2975]
[1776613488158,52.02,75745.45,0.0,-0.06217,3e-05,9.311]
[1776613493238,52.02,75736.94,0.0,-0.06243,3e-05,9.34119]
[1776613495090,52.02,75737.38,0.0,-0.06242,3e-05,9.33977]
[1776613498043,52.02,75736.07,0.0,-0.06246,3e-05,9.34452]
[1776613501241,52.02,75733.79,0.0,-0.06253,3e-05,9.35261]
[1776613501452,52.02,75733.79,0.0,-0.06253,3e-05,9.35261]
[1776613501542,52.02,75733.79,0.0,-0.06253,3e-05,9.35261]
[1776613501641,52.02,75733.79,0.0,-0.06253,3e-05,9.35261]
[1776613501582,52.03,75718.28,0.0,-0.06302,3e-05,9.40731]
[1776613502238,52.03,75718.28,0.0,-0.06302,3e-05,9.40731]
[1776613502325,52.03,75726.05,0.0,-0.06278,3e-05,9.38001]
[1776613503359,52.03,75726.05,0.0,-0.06278,3e-05,9.38001]
[1776613503982,52.03,75731.55,0.0,-0.06261,3e-05,9.36087]
[1776613504145,52.03,75731.55,0.0,-0.06261,3e-05,9.36087]
[1776613504180,52.03,75731.55,0.0,-0.06261,3e-05,9.36087]
[1776613504349,52.03,75731.71,0.0,-0.0626,3e-05,9.36028]
[1776613504892,52.03,75731.71,0.0,-0.0626,3e-05,9.36028]
[1776613505775,52.03,75731.71,0.0,-0.0626,3e-05,9.36028]
[1776613505959,52.03,75727.04,0.0,-0.06275,3e-05,9.37666]
[1776613511225,52.03,75716.31,0.0,-0.06309,3e-05,9.41535]
[1776613517161,52.03,75712.87,0.0,-0.06321,3e-05,9.42906]
[1776613518151,52.03,75712.48,0.0,-0.06323,3e-05,9.43073]
[1776613518226,52.03,75710.04,0.0,-0.06331,3e-05,9.43947]
[1776613523194,52.04,75710.73,0.0,-0.0633,3e-05,9.43821]
[1776613530129,52.04,75714.61,0.0,-0.06318,3e-05,9.42571]
[1776613536172,52.04,75718.86,0.0,-0.06304,3e-05,9.40876]
[1776613538489,52.04,75719.75,0.0,-0.06301,3e-05,9.40578]
[1776613538500,52.04,75722.97,0.0,-0.06292,3e-05,9.39477]
[1776613540840,52.04,75725.06,0.0,-0.06285,3e-05,9.38759]
[1776613540853,52.04,75725.06,0.0,-0.06285,3e-05,9.38759]
[1776613541440,52.04,75732.0,0.0,-0.06264,3e-05,9.36397]
[1776613547251,52.04,75733.43,0.0,-0.0626,3e-05,9.35875]
[1776613549615,52.04,75731.97,0.0,-0.06264,3e-05,9.36378]
[1776613550223,52.04,75742.99,0.0,-0.0623,3e-05,9.32508]
[1776613551140,52.04,75745.6,0.0,-0.06222,3e-05,9.31596]
[1776613552714,52.04,75746.88,0.0,-0.06218,3e-05,9.31148]
[1776613559333,52.04,75747.31,0.0,-0.06216,3e-05,9.31017]
[1776613562082,52.04,75746.9,0.0,-0.06218,3e-05,9.31196]
[1776613562839,52.04,75746.9,0.0,-0.06218,3e-05,9.31196]
[1776613563494,52.04,75746.9,0.0,-0.06218,3e-05,9.31196]
[1776613563571,52.04,75746.9,0.0,-0.06218,3e-05,9.31196]
[1776613569408,52.05,75749.56,0.0,-0.0621,3e-05,9.30336]
[1776613574649,52.05,75756.85,0.0,-0.06188,3e-05,9.27827]
[1776613581180,52.05,75751.56,0.0,-0.06205,3e-05,9.29759]
[1776613587599,52.05,75752.34,0.0,-0.06203,3e-05,9.29555]
[1776613594580,52.05,75753.26,0.0,-0.062,3e-05,9.29061]
[1776613599618,52.06,75749.6,0.0,-0.06212,3e-05,9.30415]
[1776613604652,52.06,75752.55,0.0,-0.06203,3e-05,9.29468]
[1776613609690,52.06,75759.47,0.0,-0.06183,3e-05,9.27139]
[1776613614722,52.06,75762.17,0.0,-0.06175,3e-05,9.26303]
[1776613619758,52.06,75771.75,0.0,-0.06147,3e-05,9.23091]
[1776613622076,52.07,75773.56,0.0,-0.06142,3e-05,9.22488]
[1776613622269,52.07,75773.56,0.0,-0.06142,3e-05,9.22488]
[1776613622647,52.07,75777.78,0.0,-0.06129,3e-05,9.21076]
[1776613623002,52.07,75777.78,0.0,-0.06129,3e-05,9.21076]
[1776613623099,52.07,75794.32,0.0,-0.06079,3e-05,9.15346]
[1776613629238,52.07,75794.66,0.0,-0.06079,3e-05,9.15396]
[1776613632120,52.07,75786.18,0.0,-0.06106,3e-05,9.18461]
[1776613632581,52.07,75786.18,0.0,-0.06106,3e-05,9.18461]
[1776613633604,52.07,75776.55,0.0,-0.06136,3e-05,9.21833]
[1776613633681,52.07,75776.55,0.0,-0.06136,3e-05,9.21833]
[1776613633725,52.08,75757.32,0.0,-0.06195,3e-05,9.2855]
[1776613633857,52.08,75757.32,0.0,-0.06195,3e-05,9.2855]
[1776613634107,52.08,75757.32,0.0,-0.06195,3e-05,9.2855]
[1776613634601,52.08,75757.32,0.0,-0.06195,3e-05,9.2855]
[1776613638897,52.08,75771.89,0.0,-0.06151,3e-05,9.23566]
[1776613639717,52.08,75771.89,0.0,-0.06151,3e-05,9.23566]
[1776613642384,52.08,75763.05,0.0,-0.06179,3e-05,9.26715]
[1776613648401,52.08,75762.53,0.0,-0.06181,3e-05,9.27014]
[1776613654008,52.09,75759.61,0.0,-0.0619,3e-05,9.27869]
[1776613659023,52.09,75766.6,0.0,-0.06169,3e-05,9.25506]
[1776613663217,52.09,75763.02,0.0,-0.0618,3e-05,9.26828]
[1776613664733,52.09,75745.09,0.0,-0.06237,3e-05,9.33166]
[1776613670127,52.1,75747.94,0.0,-0.06229,3e-05,9.32363]
[1776613675158,52.1,75752.98,0.0,-0.06216,3e-05,9.30813]
[1776613680191,52.11,75753.94,0.0,-0.06214,3e-05,9.30692]
[1776613684472,52.11,75752.82,0.0,-0.06219,3e-05,9.31211]
[1776613685087,52.11,75755.15,0.0,-0.06213,3e-05,9.30484]
[1776613687491,52.11,75758.06,0.0,-0.06204,3e-05,9.29512]
[1776613687561,52.11,75772.61,0.0,-0.06159,3e-05,9.24463]
[1776613692977,52.12,75779.98,0.0,-0.06138,3e-05,9.22014]
[1776613693210,52.12,75779.98,0.0,-0.06138,3e-05,9.22014]
[1776613693297,52.12,75779.98,0.0,-0.06138,3e-05,9.22039]
[1776613694304,52.12,75798.46,0.0,-0.06082,3e-05,9.15667]
[1776613695348,52.12,75798.46,0.0,-0.06082,3e-05,9.15667]
[1776613696370,52.12,75799.65,0.0,-0.06078,3e-05,9.15292]
[1776613697326,52.12,75801.09,0.0,-0.06074,3e-05,9.14831]
[1776613697775,52.12,75801.09,0.0,-0.06074,3e-05,9.14831]
[1776613698984,52.12,75803.72,0.0,-0.06067,3e-05,9.13996]
[1776613701418,52.12,75806.18,0.0,-0.0606,3e-05,9.13223]
[1776613701429,52.12,75806.18,0.0,-0.0606,3e-05,9.13223]
[1776613701693,52.12,75807.2,0.0,-0.06058,3e-05,9.12949]
[1776613707293,52.13,75811.12,0.0,-0.06047,3e-05,9.1174]
[1776613712647,52.13,75820.61,0.0,-0.06019,3e-05,9.08447]
[1776613713245,52.13,75820.61,0.0,-0.06019,3e-05,9.08447]
[1776613713430,52.13,75820.61,0.0,-0.06019,3e-05,9.08447]
[1776613713758,52.13,75820.61,0.0,-0.06019,3e-05,9.08447]
[1776613713846,52.14,75821.02,0.0,-0.06018,3e-05,9.08351]
[1776613715326,52.14,75821.02,0.0,-0.06018,3e-05,9.08351]
[1776613715495,52.14,75821.02,0.0,-0.06018,3e-05,9.08351]
[1776613716595,52.14,75820.51,0.0,-0.0602,3e-05,9.08573]
[1776613718939,52.14,75819.92,0.0,-0.06023,3e-05,9.08958]
[1776613725521,52.15,75824.62,0.0,-0.06011,3e-05,9.07607]
[1776613726058,52.15,75824.62,0.0,-0.06011,3e-05,9.07607]
[1776613726826,52.15,75824.62,0.0,-0.06011,3e-05,9.07607]
[1776613727015,52.15,75827.78,0.0,-0.06003,3e-05,9.06611]
[1776613728048,52.15,75827.78,0.0,-0.06003,3e-05,9.06611]
[1776613728276,52.15,75827.78,0.0,-0.06003,3e-05,9.06611]
[1776613729528,52.15,75839.58,0.0,-0.05968,3e-05,9.02612]
[1776613732407,52.16,75844.36,0.0,-0.05955,3e-05,9.01188]
[1776613732827,52.16,75844.36,0.0,-0.05955,3e-05,9.01188]
[1776613734488,52.16,75848.71,0.0,-0.05943,3e-05,8.99814]
[1776613734626,52.16,75848.71,0.0,-0.05943,3e-05,8.99814]
[1776613735124,52.16,75837.84,0.0,-0.05976,3e-05,9.03586]
[1776613735194,52.16,75837.84,0.0,-0.05976,3e-05,9.03586]
[1776613735578,52.16,75837.84,0.0,-0.05976,3e-05,9.03586]
[1776613738105,52.16,75834.01,0.0,-0.05989,3e-05,9.05043]
[1776613743565,52.17,75837.43,0.0,-0.05981,3e-05,9.04113]
[1776613747507,52.17,75837.43,0.0,-0.05982,3e-05,9.04308]
[1776613752721,52.18,75849.62,0.0,-0.05948,3e-05,9.00424]
[1776613757760,52.19,75851.35,0.0,-0.05945,3e-05,9.00022]
[1776613760962,52.19,75838.92,0.0,-0.05982,3e-05,9.04343]
[1776613763616,52.19,75839.23,0.0,-0.05982,3e-05,9.04338]
[1776613763925,52.19,75838.63,0.0,-0.05985,3e-05,9.04593]
[1776613763977,52.19,75838.63,0.0,-0.05985,3e-05,9.04593]
[1776613764283,52.19,75838.63,0.0,-0.05985,3e-05,9.04593]
[1776613769844,52.2,75837.22,0.0,-0.05991,3e-05,9.05361]
[1776613771347,52.2,75837.38,0.0,-0.05991,3e-05,9.05353]
[1776613772181,52.2,75837.55,0.0,-0.05989,3e-05,9.05056]
[1776613773876,52.2,75819.3,0.0,-0.06045,3e-05,9.11413]
[1776613778297,52.21,75824.86,0.0,-0.06029,3e-05,9.09648]
[1776613779150,52.21,75826.63,0.0,-0.06024,3e-05,9.09078]
[1776613779204,52.21,75826.63,0.0,-0.06024,3e-05,9.09078]
[1776613779919,52.21,75848.52,0.0,-0.05959,3e-05,9.01582]
[1776613780300,52.21,75848.52,0.0,-0.05959,3e-05,9.01582]
[1776613781223,52.21,75853.74,0.0,-0.05944,3e-05,8.99815]
[1776613786689,52.21,75850.56,0.0,-0.05953,3e-05,9.00934]
[1776613788981,52.21,75853.89,0.0,-0.05944,3e-05,8.99834]
[1776613788986,52.21,75854.07,0.0,-0.05943,3e-05,8.99793]
[1776613793134,52.21,75856.1,0.0,-0.05937,3e-05,8.99099]
[1776613793138,52.21,75856.1,0.0,-0.05937,3e-05,8.99099]
[1776613793152,52.21,75856.67,0.0,-0.05935,3e-05,8.98884]
[1776613795045,52.21,75856.67,0.0,-0.05935,3e-05,8.98874]
[1776613795051,52.21,75858.31,0.0,-0.0593,3e-05,8.98314]
[1776613798851,52.21,75862.34,0.0,-0.05918,3e-05,8.96943]
[1776613798916,52.21,75859.99,0.0,-0.05925,3e-05,8.97736]
[1776613799170,52.21,75859.99,0.0,-0.05925,3e-05,8.97736]
[1776613799844,52.21,75858.88,0.0,-0.05929,3e-05,8.98107]
[1776613801192,52.21,75858.23,0.0,-0.0593,3e-05,8.9832]
[1776613801878,52.21,75858.23,0.0,-0.0593,3e-05,8.98312]
[1776613802528,52.21,75858.23,0.0,-0.0593,3e-05,8.98312]
[1776613802610,52.21,75860.16,0.0,-0.05925,3e-05,8.97646]
[1776613808041,52.21,75856.75,0.0,-0.05935,3e-05,8.98811]
[1776613813116,52.21,75859.84,0.0,-0.05926,3e-05,8.97829]
[1776613815417,52.21,75859.79,0.0,-0.05927,3e-05,8.97873]
[1776613815492,52.21,75859.57,0.0,-0.05927,3e-05,8.97962]
[1776613821417,52.21,75858.23,0.0,-0.05932,3e-05,8.98503]
[1776613827916,52.22,75861.42,0.0,-0.05923,3e-05,8.97478]
[1776613828151,52.22,75858.16,0.0,-0.05933,3e-05,8.9861]
[1776613828296,52.22,75858.16,0.0,-0.05933,3e-05,8.9861]
[1776613828358,52.22,75820.94,0.0,-0.06044,3e-05,9.11356]
[1776613829742,52.22,75820.94,0.0,-0.06044,3e-05,9.11356]
[1776613829816,52.22,75813.78,0.0,-0.06066,3e-05,9.13835]
[1776613833799,52.22,75810.64,0.0,-0.06074,3e-05,9.14646]
[1776613833830,52.22,75803.73,0.0,-0.06095,3e-05,9.17053]
[1776613839557,52.22,75808.34,0.0,-0.06082,3e-05,9.15579]
[1776613841920,52.22,75807.85,0.0,-0.06084,3e-05,9.15794]
[1776613847136,52.22,75801.98,0.0,-0.06103,3e-05,9.17891]
[1776613847379,52.22,75801.98,0.0,-0.06103,3e-05,9.17891]
[1776613847784,52.22,75801.98,0.0,-0.06103,3e-05,9.17891]
[1776613847917,52.22,75756.79,0.0,-0.06241,3e-05,9.33594]
[1776613849102,52.22,75756.79,0.0,-0.06241,3e-05,9.33594]
[1776613849902,52.22,75756.79,0.0,-0.06241,3e-05,9.33594]
[1776613850002,52.22,75743.82,0.0,-0.06281,3e-05,9.38115]
[1776613850934,52.22,75743.82,0.0,-0.06281,3e-05,9.38115]
[1776613850992,52.22,75749.06,0.0,-0.06265,3e-05,9.36275]
[1776613851882,52.22,75749.06,0.0,-0.06265,3e-05,9.36275]
[1776613853923,52.22,75754.31,0.0,-0.06249,3e-05,9.34436]
[1776613853927,52.22,75754.31,0.0,-0.06249,3e-05,9.34436]
[1776613853957,52.22,75755.77,0.0,-0.06244,3e-05,9.33922]
[1776613856493,52.22,75753.88,0.0,-0.0625,3e-05,9.3458]
[1776613861798,52.22,75755.11,0.0,-0.06246,3e-05,9.34148]
[1776613867536,52.22,75761.15,0.0,-0.06228,3e-05,9.32051]
[1776613870127,52.22,75772.68,0.0,-0.06192,3e-05,9.28055]
[1776613872310,52.22,75753.1,0.0,-0.06253,3e-05,9.34883]
[1776613872466,52.22,75753.1,0.0,-0.06253,3e-05,9.34883]
[1776613872572,52.22,75753.1,0.0,-0.06253,3e-05,9.34884]
[1776613877608,52.22,75749.41,0.0,-0.06264,3e-05,9.36172]
[1776613882643,52.22,75749.78,0.0,-0.06263,3e-05,9.36047]
[1776613887678,52.22,75747.72,0.0,-0.0627,3e-05,9.36775]
[1776613892712,52.22,75754.67,0.0,-0.06246,3e-05,9.34072]
[1776613897748,52.22,75753.91,0.0,-0.06249,3e-05,9.34366]
[1776613902783,52.22,75741.52,0.0,-0.06288,3e-05,9.387]
[1776613907818,52.22,75730.07,0.0,-0.06323,3e-05,9.42673]
[1776613909207,52.22,75730.68,0.0,-0.06321,3e-05,9.4245]
[1776613909832,52.22,75730.32,0.0,-0.06322,3e-05,9.42567]
[1776613914867,52.22,75728.61,0.0,-0.06327,3e-05,9.43111]
[1776613919904,52.22,75729.78,0.0,-0.06323,3e-05,9.42645]
[1776613924942,52.22,75732.91,0.0,-0.06313,3e-05,9.41498]
[1776613928139,52.22,75755.81,0.0,-0.06241,3e-05,9.3347]
[1776613930431,52.22,75755.53,0.0,-0.06242,3e-05,9.33571]
[1776613935541,52.22,75763.81,0.0,-0.06217,3e-05,9.30717]
[1776613936021,52.22,75763.68,0.0,-0.06217,3e-05,9.30771]
[1776613941054,52.22,75775.42,0.0,-0.06181,3e-05,9.26734]
[1776613946089,52.22,75763.88,0.0,-0.06217,3e-05,9.30793]
[1776613951125,52.22,75763.68,0.0,-0.06217,3e-05,9.30612]
[1776613957167,52.22,75767.27,0.0,-0.06206,3e-05,9.29402]
[1776613962424,52.22,75761.49,0.0,-0.06224,3e-05,9.31443]
[1776613968945,52.23,75761.52,0.0,-0.06224,3e-05,9.31437]
[1776613968990,52.23,75760.65,0.0,-0.06227,3e-05,9.31748]
[1776613973436,52.23,75767.94,0.0,-0.06204,3e-05,9.29216]
[1776613974117,52.23,75767.94,0.0,-0.06204,3e-05,9.29216]
[1776613979326,52.23,75771.44,0.0,-0.06194,3e-05,9.28033]
[1776613980565,52.23,75771.44,0.0,-0.06194,3e-05,9.28033]
[1776613980642,52.23,75771.66,0.0,-0.06193,3e-05,9.27962]
[1776613986372,52.23,75778.77,0.0,-0.06172,3e-05,9.25534]
[1776613991731,52.23,75785.43,0.0,-0.06152,3e-05,9.23273]
[1776613993659,52.23,75793.91,0.0,-0.06126,3e-05,9.20363]
[1776613993734,52.23,75796.94,0.0,-0.06117,3e-05,9.19345]
[1776613994605,52.23,75796.94,0.0,-0.06117,3e-05,9.19345]
[1776613995929,52.23,75802.16,0.0,-0.06101,3e-05,9.17542]
[1776613995966,52.23,75802.16,0.0,-0.06101,3e-05,9.17542]
[1776613996661,52.23,75803.03,0.0,-0.06099,3e-05,9.17282]
[1776613997537,52.23,75796.89,0.0,-0.06118,3e-05,9.19425]
[1776614000999,52.23,75801.24,0.0,-0.06105,3e-05,9.17961]
[1776614001913,52.23,75801.02,0.0,-0.06106,3e-05,9.1808]
[1776614002737,52.23,75802.22,0.0,-0.06102,3e-05,9.17688]
[1776614002743,52.23,75803.52,0.0,-0.06098,3e-05,9.17262]
[1776614004735,52.24,75802.83,0.0,-0.06101,3e-05,9.17525]
[1776614004780,52.24,75802.83,0.0,-0.06101,3e-05,9.17525]
[1776614005075,52.24,75802.83,0.0,-0.06101,3e-05,9.17525]
[1776614005129,52.24,75801.79,0.0,-0.06104,3e-05,9.17908]
[1776614008571,52.24,75801.34,0.0,-0.06106,3e-05,9.18111]
[1776614008771,52.24,75801.34,0.0,-0.06106,3e-05,9.18111]
[1776614014569,52.24,75809.95,0.0,-0.0608,3e-05,9.1504]
[1776614019603,52.25,75816.93,0.0,-0.0606,3e-05,9.12796]
[1776614022418,52.25,75815.14,0.0,-0.06066,3e-05,9.13478]
[1776614025064,52.25,75815.0,0.0,-0.06067,3e-05,9.13589]
[1776614030680,52.25,75817.9,0.0,-0.0606,3e-05,9.12799]
[1776614035716,52.26,75823.25,0.0,-0.06045,3e-05,9.1114]
[1776614040751,52.26,75819.69,0.0,-0.06057,3e-05,9.12505]
[1776614041502,52.26,75819.69,0.0,-0.06057,3e-05,9.12505]
[1776614041551,52.26,75819.69,0.0,-0.06057,3e-05,9.12505]
[1776614042170,52.26,75819.69,0.0,-0.06057,3e-05,9.12505]
[1776614042484,52.26,75829.03,0.0,-0.06029,3e-05,9.09324]
[1776614042992,52.26,75843.86,0.0,-0.05985,3e-05,9.04242]
[1776614044319,52.26,75844.98,0.0,-0.05981,3e-05,9.03835]
[1776614046017,52.26,75847.94,0.0,-0.05972,3e-05,9.028]
[1776614046805,52.26,75849.59,0.0,-0.05967,3e-05,9.02214]
[1776614047588,52.26,75852.09,0.0,-0.05959,3e-05,9.0134]
[1776614053063,52.26,75865.63,0.0,-0.05919,3e-05,8.96676]
[1776614054958,52.26,75865.63,0.0,-0.05919,3e-05,8.96666]
[1776614055024,52.26,75865.63,0.0,-0.05919,3e-05,8.96666]
[1776614055096,52.26,75870.16,0.0,-0.05905,3e-05,8.95117]
[1776614055508,52.26,75870.16,0.0,-0.05905,3e-05,8.95117]
[1776614058297,52.26,75885.39,0.0,-0.0586,3e-05,8.8994]
[1776614059830,52.26,75885.39,0.0,-0.0586,3e-05,8.89939]
[1776614059909,52.26,75884.96,0.0,-0.05861,3e-05,8.90083]
[1776614064920,52.26,75884.84,0.0,-0.05862,3e-05,8.90113]
[1776614067870,52.26,75889.39,0.0,-0.05848,3e-05,8.88568]
[1776614067944,52.26,75891.83,0.0,-0.05841,3e-05,8.87742]
[1776614069911,52.26,75891.93,0.0,-0.05841,3e-05,8.87708]
[1776614070278,52.26,75886.02,0.0,-0.05858,3e-05,8.89706]
[1776614076082,52.26,75885.88,0.0,-0.05857,3e-05,8.89456]
[1776614082040,52.26,75886.12,0.0,-0.05856,3e-05,8.89346]
[1776614086088,52.26,75888.23,0.0,-0.0585,3e-05,8.88623]
[1776614086116,52.26,75880.52,0.0,-0.05872,3e-05,8.91232]
[1776614091104,52.26,75858.35,0.0,-0.05937,3e-05,8.98732]
[1776614096139,52.25,75863.64,0.0,-0.05921,3e-05,8.96855]
[1776614101174,52.25,75861.38,0.0,-0.05927,3e-05,8.97562]
[1776614106278,52.25,75859.58,0.0,-0.05932,3e-05,8.98127]
[1776614106302,52.25,75864.07,0.0,-0.05919,3e-05,8.96587]
[1776614111494,52.25,75870.49,0.0,-0.059,3e-05,8.94379]
[1776614115279,52.25,75855.43,0.0,-0.05944,3e-05,8.99483]
[1776614120316,52.25,75854.45,0.0,-0.05947,3e-05,8.99767]
[1776614120821,52.25,75854.45,0.0,-0.05947,3e-05,8.99767]
[1776614121319,52.25,75852.27,0.0,-0.05953,3e-05,9.00501]
[1776614126355,52.25,75850.46,0.0,-0.05958,3e-05,9.01058]
[1776614131391,52.25,75854.12,0.0,-0.05945,3e-05,8.99471]
[1776614133320,52.25,75854.12,0.0,-0.05945,3e-05,8.99471]
[1776614133724,52.24,75861.35,0.0,-0.05923,3e-05,8.96988]
[1776614136672,52.24,75868.64,0.0,-0.05902,3e-05,8.94496]
[1776614137290,52.24,75868.64,0.0,-0.05902,3e-05,8.94496]
[1776614137523,52.24,75873.0,0.0,-0.05889,3e-05,8.93015]
[1776614139134,52.24,75879.72,0.0,-0.05869,3e-05,8.90734]
[1776614143434,52.25,75881.43,0.0,-0.05864,3e-05,8.9018]
[1776614144837,52.25,75878.24,0.0,-0.05873,3e-05,8.91268]
[1776614146470,52.25,75877.58,0.0,-0.05875,3e-05,8.91502]
[1776614147245,52.25,75877.58,0.0,-0.05875,3e-05,8.91502]
[1776614153779,52.25,75874.91,0.0,-0.05884,3e-05,8.92443]
[1776614159595,52.25,75867.26,0.0,-0.05906,3e-05,8.95042]
[1776614164251,52.25,75866.22,0.0,-0.05909,3e-05,8.95389]
[1776614164398,52.25,75866.22,0.0,-0.05909,3e-05,8.95389]
[1776614169660,52.25,75865.39,0.0,-0.05912,3e-05,8.95655]
[1776614175701,52.25,75864.39,0.0,-0.05914,3e-05,8.95976]
[1776614179178,52.24,75864.36,0.0,-0.05914,3e-05,8.95964]
[1776614179261,52.24,75859.97,0.0,-0.05927,3e-05,8.97451]
[1776614184764,52.24,75855.18,0.0,-0.05941,3e-05,8.99026]
[1776614189954,52.24,75854.44,0.0,-0.05943,3e-05,8.99225]
[1776614190034,52.24,75852.89,0.0,-0.05947,3e-05,8.99741]
[1776614196850,52.24,75849.13,0.0,-0.05956,3e-05,9.00635]
[1776614202893,52.24,75848.12,0.0,-0.05958,3e-05,9.00883]
[1776614207929,52.23,75849.5,0.0,-0.05953,3e-05,9.00334]
[1776614212523,52.23,75857.44,0.0,-0.05929,3e-05,8.97578]
[1776614214939,52.23,75861.78,0.0,-0.05916,3e-05,8.96068]
[1776614216404,52.23,75863.35,0.0,-0.05911,3e-05,8.95534]
[1776614220823,52.23,75861.77,0.0,-0.05916,3e-05,8.96044]
[1776614222527,52.23,75855.97,0.0,-0.05933,3e-05,8.98001]
[1776614224924,52.23,75845.62,0.0,-0.05964,3e-05,9.01494]
[1776614225453,52.23,75845.62,0.0,-0.05964,3e-05,9.01494]
[1776614225087,52.23,75843.16,0.0,-0.05971,3e-05,9.02335]
[1776614226087,52.23,75843.16,0.0,-0.05971,3e-05,9.02304]
[1776614231128,52.23,75837.96,0.0,-0.05985,3e-05,9.03978]
[1776614236153,52.22,75837.03,0.0,-0.05987,3e-05,9.04188]
[1776614241187,52.22,75839.09,0.0,-0.0598,3e-05,9.0337]
[1776614245058,52.22,75826.63,0.0,-0.06017,3e-05,9.07568]
[1776614245215,52.22,75826.63,0.0,-0.06017,3e-05,9.07538]
[1776614248168,52.22,75819.74,0.0,-0.06037,3e-05,9.09837]
[1776614249435,52.22,75818.68,0.0,-0.0604,3e-05,9.10167]
[1776614254494,52.21,75825.99,0.0,-0.06014,3e-05,9.07177]
[1776614260322,52.21,75817.63,0.0,-0.06038,3e-05,9.0987]
[1776614265364,52.2,75815.64,0.0,-0.06043,3e-05,9.10386]
[1776614270393,52.2,75817.73,0.0,-0.06035,3e-05,9.09494]
[1776614271438,52.2,75817.73,0.0,-0.06035,3e-05,9.09494]
[1776614272406,52.2,75817.54,0.0,-0.06035,3e-05,9.09489]
[1776614277443,52.19,75821.83,0.0,-0.0602,3e-05,9.07842]
[1776614282479,52.19,75822.29,0.0,-0.06017,3e-05,9.07516]
[1776614286498,52.19,75820.46,0.0,-0.06022,3e-05,9.08041]
[1776614286537,52.19,75820.46,0.0,-0.06022,3e-05,9.08041]
[1776614287133,52.19,75819.4,0.0,-0.06025,3e-05,9.0837]
[1776614287514,52.18,75817.73,0.0,-0.0603,3e-05,9.08908]
[1776614288169,52.18,75817.73,0.0,-0.0603,3e-05,9.08908]
[1776614288520,52.18,75817.54,0.0,-0.0603,3e-05,9.08936]
[1776614289901,52.18,75816.74,0.0,-0.06032,3e-05,9.09174]
[1776614290529,52.18,75816.74,0.0,-0.06032,3e-05,9.09174]
[1776614295789,52.18,75822.4,0.0,-0.06014,3e-05,9.07048]
[1776614295820,52.18,75822.15,0.0,-0.06014,3e-05,9.07099]
[1776614296590,52.18,75822.15,0.0,-0.06014,3e-05,9.07099]
[1776614297356,52.18,75822.15,0.0,-0.06014,3e-05,9.07099]
[1776614298239,52.18,75822.03,0.0,-0.06014,3e-05,9.07071]
[1776614298266,52.17,75822.65,0.0,-0.06012,3e-05,9.06824]
[1776614304151,52.17,75830.32,0.0,-0.05987,3e-05,9.0406]
[1776614310724,52.17,75835.36,0.0,-0.05971,3e-05,9.02118]
[1776614315760,52.16,75835.14,0.0,-0.05968,3e-05,9.01773]
[1776614320796,52.16,75833.05,0.0,-0.05973,3e-05,9.02344]
[1776614325428,52.16,75825.23,0.0,-0.05996,3e-05,9.04926]
[1776614325526,52.16,75825.95,0.0,-0.05993,3e-05,9.0461]
[1776614326092,52.16,75825.95,0.0,-0.05993,3e-05,9.0461]
[1776614326162,52.16,75825.51,0.0,-0.05995,3e-05,9.04761]
[1776614331871,52.15,75822.4,0.0,-0.06002,3e-05,9.05615]
[1776614336154,52.15,75824.54,0.0,-0.05995,3e-05,9.04772]
[1776614338394,52.15,75832.07,0.0,-0.05972,3e-05,9.0212]
[1776614338600,52.14,75839.62,0.0,-0.05949,3e-05,8.99478]
[1776614340592,52.14,75839.62,0.0,-0.05949,3e-05,8.99478]
[1776614348052,52.14,75838.2,0.0,-0.05951,3e-05,8.99742]
[1776614348117,52.14,75838.2,0.0,-0.05951,3e-05,8.99742]
[1776614356039,52.13,75825.94,0.0,-0.05985,3e-05,9.03669]
[1776614361075,52.13,75824.13,0.0,-0.05989,3e-05,9.0413]
[1776614366203,52.12,75821.99,0.0,-0.05994,3e-05,9.04707]
[1776614372157,52.12,75824.18,0.0,-0.05985,3e-05,9.03479]
[1776614377414,52.12,75827.76,0.0,-0.05973,3e-05,9.02138]
[1776614377429,52.12,75827.76,0.0,-0.05973,3e-05,9.02138]
[1776614377512,52.12,75826.67,0.0,-0.05976,3e-05,9.02452]
[1776614381986,52.11,75822.46,0.0,-0.05987,3e-05,9.03801]
[1776614382614,52.11,75822.46,0.0,-0.05987,3e-05,9.03801]
[1776614382572,52.11,75819.36,0.0,-0.05996,3e-05,9.04799]
[1776614383231,52.11,75819.36,0.0,-0.05996,3e-05,9.04799]
[1776614385982,52.11,75819.04,0.0,-0.05996,3e-05,9.04806]
[1776614386252,52.11,75819.04,0.0,-0.05996,3e-05,9.04806]
[1776614389273,52.11,75836.46,0.0,-0.05943,3e-05,8.98722]
[1776614390460,52.11,75836.46,0.0,-0.05943,3e-05,8.98722]
[1776614391490,52.11,75837.88,0.0,-0.05939,3e-05,8.98213]
[1776614397330,52.1,75861.1,0.0,-0.05869,3e-05,8.90196]
[1776614402377,52.1,75863.08,0.0,-0.05863,3e-05,8.89493]
[1776614408410,52.1,75862.41,0.0,-0.05865,3e-05,8.89691]
[1776614412857,52.1,75860.42,0.0,-0.0587,3e-05,8.90358]
[1776614412951,52.1,75860.42,0.0,-0.0587,3e-05,8.90358]
[1776614413504,52.1,75860.42,0.0,-0.0587,3e-05,8.90358]
[1776614413836,52.1,75848.72,0.0,-0.05905,3e-05,8.94341]
[1776614414820,52.1,75848.72,0.0,-0.05905,3e-05,8.94339]
[1776614418042,52.1,75849.38,0.0,-0.05903,3e-05,8.9409]
[1776614423517,52.1,75857.4,0.0,-0.05879,3e-05,8.91342]
[1776614428549,52.1,75856.01,0.0,-0.05883,3e-05,8.9181]
[1776614429293,52.1,75856.01,0.0,-0.05883,3e-05,8.9181]
[1776614430060,52.1,75855.8,0.0,-0.05884,3e-05,8.91881]
[1776614432504,52.1,75846.17,0.0,-0.0591,3e-05,8.94873]
[1776614432920,52.1,75847.08,0.0,-0.05908,3e-05,8.94557]
[1776614434597,52.1,75825.61,0.0,-0.05972,3e-05,9.01887]
[1776614436605,52.1,75808.29,0.0,-0.06023,3e-05,9.07796]
[1776614441644,52.1,75809.42,0.0,-0.06019,3e-05,9.07281]
[1776614442360,52.1,75809.42,0.0,-0.06019,3e-05,9.07281]
[1776614442648,52.09,75801.21,0.0,-0.06044,3e-05,9.10081]
[1776614444661,52.09,75785.16,0.0,-0.06092,3e-05,9.15553]
[1776614446452,52.09,75784.96,0.0,-0.06092,3e-05,9.15581]
[1776614451710,52.09,75788.53,0.0,-0.06079,3e-05,9.14151]
[1776614452377,52.09,75788.53,0.0,-0.06079,3e-05,9.14151]
[1776614452403,52.09,75788.53,0.0,-0.06079,3e-05,9.14151]
[1776614452717,52.09,75787.73,0.0,-0.06082,3e-05,9.14395]
[1776614456681,52.08,75795.81,0.0,-0.06056,3e-05,9.11516]
[1776614456751,52.08,75793.16,0.0,-0.06064,3e-05,9.12403]
[1776614458152,52.08,75791.15,0.0,-0.0607,3e-05,9.13069]
[1776614458759,52.08,75788.55,0.0,-0.06078,3e-05,9.13937]
[1776614459131,52.08,75788.55,0.0,-0.06078,3e-05,9.13937]
[1776614459193,52.08,75788.62,0.0,-0.06077,3e-05,9.13912]
[1776614460329,52.08,75788.62,0.0,-0.06077,3e-05,9.13912]
[1776614460582,52.08,75788.62,0.0,-0.06077,3e-05,9.13912]
[1776614468399,52.08,75781.13,0.0,-0.06098,3e-05,9.16223]
[1776614469861,52.07,75783.46,0.0,-0.0609,3e-05,9.15346]
[1776614470637,52.07,75783.46,0.0,-0.0609,3e-05,9.15346]
[1776614475709,52.07,75777.12,0.0,-0.06108,3e-05,9.17365]
[1776614482748,52.06,75768.88,0.0,-0.06131,3e-05,9.19945]
[1776614483425,52.06,75770.79,0.0,-0.06124,3e-05,9.192]
[1776614490006,52.05,75768.45,0.0,-0.06129,3e-05,9.19674]
[1776614495296,52.05,75773.07,0.0,-0.06111,3e-05,9.17628]
[1776614497276,52.05,75773.18,0.0,-0.0611,3e-05,9.17512]
[1776614497312,52.05,75773.48,0.0,-0.06109,3e-05,9.17369]
[1776614498058,52.04,75773.48,0.0,-0.06109,3e-05,9.1733]
[1776614503093,52.04,75772.63,0.0,-0.0611,3e-05,9.17431]
[1776614508126,52.03,75768.63,0.0,-0.0612,3e-05,9.18619]
[1776614513464,52.03,75769.14,0.0,-0.06117,3e-05,9.1828]
[1776614513524,52.03,75775.12,0.0,-0.06099,3e-05,9.16166]
[1776614518542,52.03,75776.57,0.0,-0.06093,3e-05,9.15521]
[1776614518578,52.03,75775.98,0.0,-0.06095,3e-05,9.1569]
[1776614520122,52.02,75775.98,0.0,-0.06094,3e-05,9.15655]
[1776614521159,52.02,75769.45,0.0,-0.06114,3e-05,9.1788]
[1776614522806,52.02,75771.88,0.0,-0.06106,3e-05,9.16999]
[1776614527420,52.02,75773.31,0.0,-0.061,3e-05,9.1632]
[1776614527492,52.02,75773.41,0.0,-0.061,3e-05,9.16249]
[1776614528813,52.02,75773.41,0.0,-0.061,3e-05,9.16249]
[1776614528975,52.02,75782.49,0.0,-0.06072,3e-05,9.13068]
[1776614535219,52.01,75781.73,0.0,-0.06072,3e-05,9.13157]
[1776614541358,52.01,75779.19,0.0,-0.06078,3e-05,9.1383]
[1776614546547,52.0,75783.1,0.0,-0.06065,3e-05,9.12346]
[1776614552271,52.0,75782.3,0.0,-0.06065,3e-05,9.12213]
[1776614557256,52.0,75781.5,0.0,-0.06067,3e-05,9.12371]
[1776614560398,52.0,75781.67,0.0,-0.06065,3e-05,9.12243]
[1776614565532,51.99,75780.82,0.0,-0.06067,3e-05,9.124]
[1776614566919,51.99,75780.93,0.0,-0.06066,3e-05,9.12339]
[1776614567045,51.99,75780.93,0.0,-0.06066,3e-05,9.12339]
[1776614567840,51.99,75761.73,0.0,-0.06125,3e-05,9.18974]
[1776614568164,51.99,75761.73,0.0,-0.06125,3e-05,9.18974]
[1776614568584,51.99,75744.18,0.0,-0.06179,3e-05,9.25051]
[1776614570478,51.99,75734.8,0.0,-0.06207,3e-05,9.28315]
[1776614570608,51.99,75733.82,0.0,-0.0621,3e-05,9.28644]
[1776614574425,51.99,75732.28,0.0,-0.06215,3e-05,9.29133]
[1776614574972,51.99,75723.79,0.0,-0.06241,3e-05,9.32087]
[1776614581750,51.99,75729.44,0.0,-0.06222,3e-05,9.29973]
[1776614584854,51.98,75726.9,0.0,-0.0623,3e-05,9.30798]
[1776614584891,51.98,75726.9,0.0,-0.0623,3e-05,9.30798]
[1776614585846,51.98,75730.66,0.0,-0.06218,3e-05,9.29443]
[1776614586798,51.98,75730.66,0.0,-0.06218,3e-05,9.29443]
[1776614586833,51.98,75730.32,0.0,-0.06218,3e-05,9.29544]
[1776614592732,51.98,75738.81,0.0,-0.06191,3e-05,9.26469]
[1776614597770,51.98,75734.31,0.0,-0.06205,3e-05,9.27977]
[1776614599780,51.98,75719.07,0.0,-0.06252,3e-05,9.33284]
[1776614604834,51.97,75724.7,0.0,-0.06233,3e-05,9.312]
[1776614604931,51.97,75724.7,0.0,-0.06233,3e-05,9.312]
[1776614605054,51.97,75724.7,0.0,-0.06233,3e-05,9.312]
[1776614605761,51.97,75724.7,0.0,-0.06233,3e-05,9.312]
[1776614610864,51.97,75718.77,0.0,-0.06252,3e-05,9.33255]
[1776614614891,51.97,75730.56,0.0,-0.06213,3e-05,9.28777]
[1776614616869,51.97,75733.93,0.0,-0.06202,3e-05,9.27579]
[1776614617376,51.97,75736.22,0.0,-0.06195,3e-05,9.26762]
[1776614619417,51.97,75738.17,0.0,-0.06188,3e-05,9.26049]
[1776614619929,51.97,75738.77,0.0,-0.06186,3e-05,9.25825]
[1776614620538,51.97,75738.77,0.0,-0.06186,3e-05,9.25825]
[1776614620934,51.97,75739.38,0.0,-0.06184,3e-05,9.25598]
[1776614625740,51.97,75748.08,0.0,-0.06158,3e-05,9.22636]
[1776614625925,51.97,75748.08,0.0,-0.06158,3e-05,9.22636]
[1776614628514,51.97,75766.16,0.0,-0.06102,3e-05,9.16328]
[1776614629586,51.97,75765.67,0.0,-0.06104,3e-05,9.16468]
[1776614629591,51.97,75765.95,0.0,-0.06103,3e-05,9.16372]
[1776614633750,51.97,75768.44,0.0,-0.06095,3e-05,9.15449]
[1776614633786,51.97,75768.82,0.0,-0.06093,3e-05,9.1526]
[1776614636000,51.97,75764.4,0.0,-0.06106,3e-05,9.16765]
[1776614640997,51.97,75764.72,0.0,-0.06105,3e-05,9.16616]
[1776614641718,51.97,75764.72,0.0,-0.06105,3e-05,9.16616]
[1776614641820,51.97,75764.89,0.0,-0.06105,3e-05,9.16549]
[1776614646886,51.96,75766.66,0.0,-0.06098,3e-05,9.1586]
[1776614650131,51.96,75770.01,0.0,-0.06087,3e-05,9.14583]
[1776614650143,51.96,75770.01,0.0,-0.06087,3e-05,9.14555]
[1776614653494,51.96,75794.45,0.0,-0.06012,3e-05,9.06043]
[1776614656499,51.96,75801.61,0.0,-0.0599,3e-05,9.0355]
[1776614656797,51.96,75801.61,0.0,-0.0599,3e-05,9.0355]
[1776614657193,51.96,75806.51,0.0,-0.05976,3e-05,9.01854]
[1776614658018,51.96,75808.49,0.0,-0.0597,3e-05,9.01165]
[1776614663936,51.96,75820.23,0.0,-0.05934,3e-05,8.97125]
[1776614664085,51.96,75818.03,0.0,-0.05941,3e-05,8.97878]
[1776614664120,51.96,75818.03,0.0,-0.05941,3e-05,8.97878]
[1776614664244,51.96,75819.12,0.0,-0.05938,3e-05,8.97505]
[1776614666135,51.96,75823.87,0.0,-0.05923,3e-05,8.95879]
[1776614666514,51.96,75823.87,0.0,-0.05923,3e-05,8.95879]
[1776614666615,51.96,75824.48,0.0,-0.05922,3e-05,8.95673]
[1776614668157,51.96,75834.45,0.0,-0.05892,3e-05,8.92266]
[1776614668747,51.96,75834.13,0.0,-0.05893,3e-05,8.92384]
[1776614674311,51.96,75841.3,0.0,-0.0587,3e-05,8.89715]
[1776614678486,51.96,75858.42,0.0,-0.0582,3e-05,8.83933]
[1776614680161,51.96,75858.42,0.0,-0.0582,3e-05,8.83955]
[1776614680984,51.96,75858.42,0.0,-0.0582,3e-05,8.83955]
[1776614689422,51.97,75855.61,0.0,-0.0583,3e-05,8.85068]
[1776614694052,51.97,75854.56,0.0,-0.05834,3e-05,8.85493]
[1776614695938,51.97,75854.13,0.0,-0.05835,3e-05,8.8565]
[1776614701506,51.97,75855.85,0.0,-0.05831,3e-05,8.85161]
[1776614703030,51.97,75855.85,0.0,-0.05831,3e-05,8.85161]
[1776614703038,51.97,75841.14,0.0,-0.05874,3e-05,8.90184]
[1776614704551,51.97,75841.14,0.0,-0.05874,3e-05,8.90196]
[1776614705542,51.97,75839.33,0.0,-0.0588,3e-05,8.90821]
[1776614707110,51.97,75842.48,0.0,-0.05871,3e-05,8.8977]
[1776614707694,51.97,75842.13,0.0,-0.05872,3e-05,8.89902]
[1776614711793,51.97,75842.15,0.0,-0.05872,3e-05,8.89929]
[1776614711849,51.97,75857.07,0.0,-0.05828,3e-05,8.84863]
[1776614712277,51.97,75857.07,0.0,-0.05828,3e-05,8.84863]
[1776614713236,51.97,75857.07,0.0,-0.05828,3e-05,8.84873]
[1776614714288,51.97,75855.16,0.0,-0.05834,3e-05,8.85532]
[1776614719635,51.97,75847.76,0.0,-0.05856,3e-05,8.88129]
[1776614724668,51.98,75856.47,0.0,-0.05831,3e-05,8.8525]
[1776614727850,51.98,75850.2,0.0,-0.0585,3e-05,8.87416]
[1776614727868,51.98,75850.55,0.0,-0.05849,3e-05,8.87312]
[1776614733731,51.98,75844.52,0.0,-0.05866,3e-05,8.89155]
[1776614736785,51.98,75843.29,0.0,-0.0587,3e-05,8.89597]
[1776614737893,51.98,75838.66,0.0,-0.05884,3e-05,8.91184]
[1776614737907,51.98,75820.9,0.0,-0.05937,3e-05,8.97266]
[1776614739622,51.98,75820.9,0.0,-0.05937,3e-05,8.97269]
[1776614741048,51.98,75821.17,0.0,-0.05936,3e-05,8.97174]
[1776614741523,51.98,75822.81,0.0,-0.05931,3e-05,8.96609]
[1776614744461,51.98,75814.04,0.0,-0.05957,3e-05,8.99603]
[1776614744808,51.98,75814.4,0.0,-0.05956,3e-05,8.99472]
[1776614749844,51.98,75806.86,0.0,-0.05978,3e-05,9.0201]
[1776614753749,51.98,75810.83,0.0,-0.05966,3e-05,9.0061]
[1776614753873,51.98,75810.83,0.0,-0.05966,3e-05,9.006]
[1776614758908,51.98,75809.99,0.0,-0.05968,3e-05,9.00829]
[1776614764951,51.97,75811.8,0.0,-0.05962,3e-05,9.00144]
[1776614769985,51.97,75810.31,0.0,-0.05966,3e-05,9.00598]
[1776614775115,51.97,75803.39,0.0,-0.05986,3e-05,9.02932]
[1776614783220,51.97,75792.5,0.0,-0.06018,3e-05,9.06485]
[1776614785099,51.97,75771.85,0.0,-0.0608,3e-05,9.13608]
[1776614786116,51.97,75771.85,0.0,-0.0608,3e-05,9.13608]
[1776614787111,51.97,75768.97,0.0,-0.06088,3e-05,9.1454]
[1776614788784,51.97,75760.1,0.0,-0.06116,3e-05,9.17616]
[1776614788794,51.97,75760.1,0.0,-0.06116,3e-05,9.17616]
[1776614789125,51.97,75759.39,0.0,-0.06118,3e-05,9.17856]
[1776614791138,51.96,75740.02,0.0,-0.06175,3e-05,9.24291]
[1776614794542,51.96,75743.04,0.0,-0.06166,3e-05,9.23185]
[1776614795167,51.96,75744.02,0.0,-0.06163,3e-05,9.22828]
[1776614798660,51.96,75748.31,0.0,-0.06149,3e-05,9.21305]
[1776614798662,51.96,75748.31,0.0,-0.06149,3e-05,9.21305]
[1776614798702,51.96,75746.76,0.0,-0.06154,3e-05,9.21817]
[1776614801630,51.96,75754.8,0.0,-0.06129,3e-05,9.19005]
[1776614801655,51.96,75754.8,0.0,-0.06129,3e-05,9.19005]
[1776614801764,51.96,75760.26,0.0,-0.06111,3e-05,9.17052]
[1776614807251,51.96,75774.5,0.0,-0.06067,3e-05,9.11945]
[1776614812965,51.95,75781.08,0.0,-0.06046,3e-05,9.09558]
[1776614818811,51.95,75780.16,0.0,-0.06047,3e-05,9.09728]
[1776614822918,51.95,75779.15,0.0,-0.06049,3e-05,9.09977]
[1776614823004,51.95,75776.73,0.0,-0.06056,3e-05,9.10763]
[1776614828547,51.94,75779.42,0.0,-0.06047,3e-05,9.09673]
[1776614831542,51.94,75779.57,0.0,-0.06046,3e-05,9.09596]
[1776614832023,51.94,75786.75,0.0,-0.06024,3e-05,9.07066]
[1776614832262,51.94,75786.75,0.0,-0.06024,3e-05,9.07066]
[1776614837485,51.94,75791.64,0.0,-0.06008,3e-05,9.05304]
[1776614839468,51.94,75792.79,0.0,-0.06004,3e-05,9.04852]
[1776614845517,51.93,75781.58,0.0,-0.06037,3e-05,9.08609]
[1776614850552,51.93,75786.13,0.0,-0.06023,3e-05,9.06924]
[1776614855587,51.93,75779.93,0.0,-0.06039,3e-05,9.08683]
[1776614860730,51.93,75773.67,0.0,-0.06057,3e-05,9.10735]
[1776614866663,51.92,75788.4,0.0,-0.06011,3e-05,9.05537]
[1776614871698,51.92,75788.16,0.0,-0.06012,3e-05,9.05551]
[1776614876734,51.92,75789.47,0.0,-0.06007,3e-05,9.05032]
[1776614882005,51.92,75784.93,0.0,-0.0602,3e-05,9.06533]
[1776614885146,51.92,75767.89,0.0,-0.06072,3e-05,9.12363]
[1776614886317,51.92,75767.89,0.0,-0.06071,3e-05,9.12339]
[1776614886805,51.92,75756.41,0.0,-0.06106,3e-05,9.16293]
[1776614888345,51.91,75757.54,0.0,-0.06102,3e-05,9.1587]
[1776614888974,51.91,75758.17,0.0,-0.061,3e-05,9.1562]
[1776614894863,51.91,75757.79,0.0,-0.061,3e-05,9.15567]
[1776614899896,51.91,75757.93,0.0,-0.06098,3e-05,9.15359]
[1776614904931,51.9,75753.68,0.0,-0.0611,3e-05,9.16675]
[1776614909966,51.9,75750.99,0.0,-0.06116,3e-05,9.17437]
[1776614915006,51.89,75759.91,0.0,-0.06086,3e-05,9.13897]
[1776614916898,51.89,75758.78,0.0,-0.06089,3e-05,9.1426]
[1776614916999,51.89,75758.99,0.0,-0.06088,3e-05,9.14156]
[1776614920060,51.89,75760.34,0.0,-0.06084,3e-05,9.13627]
[1776614920084,51.89,75768.49,0.0,-0.06059,3e-05,9.10771]
[1776614921217,51.89,75768.49,0.0,-0.06059,3e-05,9.10771]
[1776614921486,51.89,75774.09,0.0,-0.06041,3e-05,9.08801]
[1776614927090,51.89,75768.31,0.0,-0.06058,3e-05,9.10671]
[1776614931871,51.88,75769.48,0.0,-0.06054,3e-05,9.10187]
[1776614932127,51.88,75769.51,0.0,-0.06053,3e-05,9.10125]
[1776614937216,51.88,75767.03,0.0,-0.06059,3e-05,9.10845]
[1776614939610,51.88,75767.16,0.0,-0.06059,3e-05,9.10742]
[1776614940188,51.88,75766.57,0.0,-0.0606,3e-05,9.10918]
[1776614943301,51.88,75772.03,0.0,-0.06043,3e-05,9.08972]
[1776614944211,51.87,75771.18,0.0,-0.06045,3e-05,9.09214]
[1776614949249,51.87,75770.03,0.0,-0.06048,3e-05,9.09479]
[1776614954284,51.87,75761.44,0.0,-0.06072,3e-05,9.1231]
[1776614959318,51.86,75750.94,0.0,-0.06103,3e-05,9.15778]
[1776614961898,51.86,75738.5,0.0,-0.06141,3e-05,9.20037]
[1776614962080,51.86,75738.5,0.0,-0.06141,3e-05,9.20037]
[1776614962341,51.86,75737.35,0.0,-0.06144,3e-05,9.20394]
[1776614963294,51.86,75737.35,0.0,-0.06144,3e-05,9.20394]
[1776614964097,51.86,75725.5,0.0,-0.0618,3e-05,9.24488]
[1776614969767,51.85,75724.86,0.0,-0.0618,3e-05,9.2446]
[1776614970141,51.85,75724.86,0.0,-0.0618,3e-05,9.2446]
[1776614970293,51.85,75724.86,0.0,-0.0618,3e-05,9.2446]
[1776614970398,51.85,75704.17,0.0,-0.06244,3e-05,9.31634]
[1776614971823,51.85,75704.17,0.0,-0.06244,3e-05,9.31634]
[1776614972657,51.85,75701.31,0.0,-0.06251,3e-05,9.32311]
[1776614972772,51.85,75701.31,0.0,-0.06251,3e-05,9.32311]
[1776614973152,51.85,75701.31,0.0,-0.06251,3e-05,9.32311]
[1776614973896,51.85,75700.85,0.0,-0.06252,3e-05,9.32464]
[1776614976518,51.85,75704.56,0.0,-0.0624,3e-05,9.31169]
[1776614978081,51.85,75705.3,0.0,-0.06238,3e-05,9.30924]
[1776614978926,51.85,75710.42,0.0,-0.06222,3e-05,9.29135]
[1776614983475,51.85,75708.23,0.0,-0.0623,3e-05,9.29952]
[1776614989700,51.85,75705.39,0.0,-0.06239,3e-05,9.31049]
[1776614995570,51.86,75702.77,0.0,-0.06248,3e-05,9.32032]
[1776615000937,51.86,75706.69,0.0,-0.06236,3e-05,9.30638]
[1776615004323,51.85,75694.16,0.0,-0.06275,3e-05,9.35014]
[1776615004330,51.85,75668.99,0.0,-0.06354,3e-05,9.43902]
[1776615006097,51.85,75667.97,0.0,-0.06357,3e-05,9.44244]
[1776615010476,51.85,75660.05,0.0,-0.06382,3e-05,9.47011]
[1776615010675,51.85,75660.05,0.0,-0.06382,3e-05,9.46999]
[1776615015473,51.85,75657.82,0.0,-0.06388,3e-05,9.47744]
[1776615015482,51.85,75657.82,0.0,-0.06388,3e-05,9.47744]
[1776615015816,51.85,75657.82,0.0,-0.06388,3e-05,9.47744]
[1776615015849,51.85,75640.19,0.0,-0.06445,3e-05,9.54]
[1776615018158,51.85,75640.19,0.0,-0.06445,3e-05,9.53985]
[1776615018682,51.85,75647.08,0.0,-0.06422,3e-05,9.51508]
[1776615018733,51.85,75647.08,0.0,-0.06422,3e-05,9.51487]
[1776615022144,51.85,75648.84,0.0,-0.06416,3e-05,9.508]
[1776615022166,51.85,75648.84,0.0,-0.06416,3e-05,9.508]
[1776615022190,51.85,75650.09,0.0,-0.06412,3e-05,9.50356]
[1776615022885,51.85,75650.09,0.0,-0.06412,3e-05,9.50356]
[1776615022966,51.85,75657.35,0.0,-0.06389,3e-05,9.47757]
[1776615025783,51.85,75673.74,0.0,-0.06336,3e-05,9.41906]
[1776615026840,51.85,75673.74,0.0,-0.06336,3e-05,9.41906]
[1776615028832,51.85,75680.96,0.0,-0.06313,3e-05,9.39345]
[1776615028854,51.85,75688.22,0.0,-0.0629,3e-05,9.36782]
[1776615034844,51.85,75686.6,0.0,-0.06294,3e-05,9.37072]
[1776615039883,51.85,75676.9,0.0,-0.06325,3e-05,9.40506]
[1776615044916,51.85,75683.4,0.0,-0.06304,3e-05,9.3821]
[1776615049955,51.85,75683.99,0.0,-0.06302,3e-05,9.38017]
[1776615057056,51.85,75683.01,0.0,-0.06306,3e-05,9.38377]
[1776615059296,51.85,75684.07,0.0,-0.06302,3e-05,9.38017]
[1776615059356,51.85,75686.11,0.0,-0.06296,3e-05,9.37301]
[1776615061466,51.85,75694.19,0.0,-0.06271,3e-05,9.34463]
[1776615063619,51.85,75710.51,0.0,-0.0622,3e-05,9.2875]
[1776615069726,51.85,75714.41,0.0,-0.06208,3e-05,9.27483]
[1776615071502,51.85,75719.76,0.0,-0.06192,3e-05,9.25643]
[1776615072109,51.85,75720.94,0.0,-0.06189,3e-05,9.25249]
[1776615075367,51.85,75721.12,0.0,-0.06188,3e-05,9.25225]
[1776615075425,51.86,75725.55,0.0,-0.06175,3e-05,9.23715]
[1776615075516,51.86,75725.55,0.0,-0.06175,3e-05,9.23715]
[1776615076138,51.86,75725.55,0.0,-0.06175,3e-05,9.23715]
[1776615081178,51.86,75725.39,0.0,-0.06176,3e-05,9.23876]
[1776615086208,51.86,75731.33,0.0,-0.06159,3e-05,9.21922]
[1776615087950,51.86,75732.15,0.0,-0.06157,3e-05,9.2166]
[1776615092383,51.86,75736.83,0.0,-0.06141,3e-05,9.19764]
[1776615095338,51.86,75730.98,0.0,-0.06159,3e-05,9.21779]
[1776615096046,51.86,75730.4,0.0,-0.06161,3e-05,9.21998]
[1776615100378,51.86,75731.71,0.0,-0.06157,3e-05,9.21564]
[1776615106349,51.86,75732.1,0.0,-0.06156,3e-05,9.21503]
[1776615107171,51.86,75732.1,0.0,-0.06156,3e-05,9.21503]
[1776615107185,51.86,75732.1,0.0,-0.06156,3e-05,9.21503]
[1776615107357,51.86,75731.4,0.0,-0.06158,3e-05,9.21757]
[1776615112390,51.87,75730.05,0.0,-0.06163,3e-05,9.22272]
[1776615116944,51.87,75721.78,0.0,-0.06189,3e-05,9.25187]
[1776615117225,51.87,75721.78,0.0,-0.06189,3e-05,9.25187]
[1776615117400,51.87,75721.78,0.0,-0.06189,3e-05,9.25187]
[1776615118002,51.87,75717.04,0.0,-0.06204,3e-05,9.26852]
[1776615121178,51.87,75716.56,0.0,-0.06206,3e-05,9.2709]
[1776615123362,51.87,75723.58,0.0,-0.06184,3e-05,9.24685]
[1776615124174,51.87,75724.09,0.0,-0.06183,3e-05,9.24534]
[1776615125303,51.87,75723.76,0.0,-0.06184,3e-05,9.24677]
[1776615125681,51.87,75723.67,0.0,-0.06185,3e-05,9.24735]
[1776615126879,51.87,75714.99,0.0,-0.06212,3e-05,9.27801]
[1776615128949,51.87,75712.93,0.0,-0.06219,3e-05,9.28567]
[1776615129562,51.87,75706.01,0.0,-0.0624,3e-05,9.31016]
[1776615130195,51.87,75706.01,0.0,-0.0624,3e-05,9.31016]
[1776615131669,51.87,75699.46,0.0,-0.06261,3e-05,9.33349]
[1776615132532,51.87,75705.19,0.0,-0.06243,3e-05,9.31348]
[1776615137567,51.88,75695.87,0.0,-0.06273,3e-05,9.34704]
[1776615141829,51.88,75700.21,0.0,-0.0626,3e-05,9.3321]
[1776615141873,51.88,75700.13,0.0,-0.0626,3e-05,9.3325]
[1776615147920,51.88,75698.98,0.0,-0.06264,3e-05,9.33716]
[1776615148022,51.88,75696.56,0.0,-0.06272,3e-05,9.34579]
[1776615149967,51.88,75696.56,0.0,-0.06272,3e-05,9.34591]
[1776615150068,51.88,75697.5,0.0,-0.06269,3e-05,9.3427]
[1776615153065,51.88,75699.26,0.0,-0.06262,3e-05,9.3338]
[1776615153237,51.88,75701.54,0.0,-0.06255,3e-05,9.32588]
[1776615158715,51.88,75700.05,0.0,-0.0626,3e-05,9.33174]
[1776615163939,51.88,75698.62,0.0,-0.06265,3e-05,9.3373]
[1776615170333,51.88,75697.87,0.0,-0.06268,3e-05,9.34039]
[1776615170434,51.89,75696.17,0.0,-0.06274,3e-05,9.3467]
[1776615171666,51.89,75696.17,0.0,-0.06274,3e-05,9.3467]
[1776615171820,51.89,75690.65,0.0,-0.06291,3e-05,9.36625]
[1776615176842,51.89,75681.2,0.0,-0.06321,3e-05,9.39981]
[1776615181878,51.89,75679.68,0.0,-0.06326,3e-05,9.40522]
[1776615186913,51.89,75685.43,0.0,-0.06308,3e-05,9.38495]
[1776615187698,51.89,75685.43,0.0,-0.06308,3e-05,9.38495]
[1776615187774,51.89,75685.43,0.0,-0.06308,3e-05,9.38495]
[1776615187920,51.89,75685.66,0.0,-0.06307,3e-05,9.38415]
[1776615188647,51.89,75685.66,0.0,-0.06307,3e-05,9.38415]
[1776615194571,51.88,75690.68,0.0,-0.06291,3e-05,9.36595]
[1776615200247,51.88,75694.26,0.0,-0.06278,3e-05,9.35183]
[1776615205971,51.88,75695.69,0.0,-0.06274,3e-05,9.34678]
[1776615211083,51.88,75688.61,0.0,-0.06294,3e-05,9.36897]
[1776615216118,51.88,75690.9,0.0,-0.06287,3e-05,9.36087]
[1776615221154,51.88,75691.41,0.0,-0.06286,3e-05,9.35902]
[1776615222715,51.88,75688.57,0.0,-0.06295,3e-05,9.36901]
[1776615228203,51.88,75678.69,0.0,-0.06325,3e-05,9.4035]
[1776615230462,51.88,75677.63,0.0,-0.06329,3e-05,9.40716]
[1776615231535,51.88,75676.52,0.0,-0.06332,3e-05,9.411]
[1776615231584,51.88,75686.57,0.0,-0.063,3e-05,9.37535]
[1776615237268,51.88,75687.35,0.0,-0.06298,3e-05,9.37249]
[1776615242302,51.88,75687.29,0.0,-0.06298,3e-05,9.37263]
[1776615242794,51.88,75687.29,0.0,-0.06298,3e-05,9.37263]
[1776615242802,51.88,75687.29,0.0,-0.06298,3e-05,9.37263]
[1776615243309,51.88,75687.69,0.0,-0.06297,3e-05,9.37122]
[1776615248345,51.88,75694.78,0.0,-0.06274,3e-05,9.34641]
[1776615252931,51.88,75696.31,0.0,-0.0627,3e-05,9.34124]
[1776615253379,51.88,75697.47,0.0,-0.06266,3e-05,9.33722]
[1776615258415,51.88,75696.39,0.0,-0.0627,3e-05,9.34141]
[1776615263315,51.88,75693.38,0.0,-0.0628,3e-05,9.35232]
[1776615263450,51.88,75690.82,0.0,-0.06288,3e-05,9.36141]
[1776615269319,51.88,75695.64,0.0,-0.06273,3e-05,9.34488]
[1776615270152,51.88,75695.64,0.0,-0.06273,3e-05,9.34497]
[1776615271216,51.88,75694.56,0.0,-0.06277,3e-05,9.34886]
[1776615273662,51.88,75695.46,0.0,-0.06272,3e-05,9.34305]
[1776615276996,51.89,75693.65,0.0,-0.06278,3e-05,9.34978]
[1776615277549,51.89,75693.45,0.0,-0.06279,3e-05,9.35048]
[1776615278590,51.89,75693.45,0.0,-0.06279,3e-05,9.35048]
[1776615278669,51.89,75681.2,0.0,-0.06317,3e-05,9.39377]
[1776615280965,51.89,75672.52,0.0,-0.06345,3e-05,9.42441]
[1776615282364,51.89,75673.02,0.0,-0.06343,3e-05,9.42259]
[1776615287618,51.88,75673.71,0.0,-0.06341,3e-05,9.41983]
[1776615287992,51.88,75673.71,0.0,-0.06341,3e-05,9.41983]
[1776615288432,51.88,75673.71,0.0,-0.06341,3e-05,9.41983]
[1776615288625,51.88,75673.45,0.0,-0.06342,3e-05,9.4207]
[1776615293660,51.88,75671.3,0.0,-0.06348,3e-05,9.42806]
[1776615298694,51.88,75675.76,0.0,-0.06334,3e-05,9.41206]
[1776615303738,51.88,75673.7,0.0,-0.0634,3e-05,9.41921]
[1776615303859,51.88,75673.7,0.0,-0.0634,3e-05,9.41921]
[1776615303913,51.88,75664.73,0.0,-0.06369,3e-05,9.45092]
[1776615307244,51.88,75661.21,0.0,-0.0638,3e-05,9.46326]
[1776615307314,51.88,75661.09,0.0,-0.0638,3e-05,9.46355]
[1776615313296,51.88,75668.69,0.0,-0.06356,3e-05,9.43625]
[1776615318839,51.88,75667.45,0.0,-0.06359,3e-05,9.4401]
[1776615320938,51.88,75667.47,0.0,-0.06359,3e-05,9.4399]
[1776615321368,51.88,75675.26,0.0,-0.06334,3e-05,9.41234]
[1776615324322,51.88,75680.02,0.0,-0.06319,3e-05,9.39537]
[1776615325047,51.88,75679.21,0.0,-0.06321,3e-05,9.39821]
[1776615329749,51.88,75689.67,0.0,-0.06288,3e-05,9.36118]
[1776615335151,51.88,75702.66,0.0,-0.06246,3e-05,9.31256]
[1776615341630,51.88,75707.59,0.0,-0.0623,3e-05,9.29493]
[1776615345936,51.88,75701.17,0.0,-0.06251,3e-05,9.31774]
[1776615351703,51.88,75713.97,0.0,-0.0621,3e-05,9.27244]
[1776615353580,51.88,75713.59,0.0,-0.06211,3e-05,9.27332]
[1776615354591,51.87,75712.06,0.0,-0.06215,3e-05,9.27774]
[1776615356221,51.87,75713.42,0.0,-0.0621,3e-05,9.2725]
[1776615358453,51.87,75713.25,0.0,-0.06211,3e-05,9.2733]
[1776615360833,51.87,75728.57,0.0,-0.06163,3e-05,9.21945]
[1776615362915,51.87,75732.64,0.0,-0.0615,3e-05,9.20443]
[1776615364153,51.87,75761.21,0.0,-0.06062,3e-05,9.1044]
[1776615369049,51.87,75764.49,0.0,-0.06051,3e-05,9.09247]
[1776615371841,51.87,75741.43,0.0,-0.06121,3e-05,9.17183]
[1776615376354,51.86,75727.0,0.0,-0.06165,3e-05,9.22091]
[1776615379974,51.86,75722.57,0.0,-0.06178,3e-05,9.23593]
[1776615380270,51.86,75722.76,0.0,-0.06177,3e-05,9.23486]
[1776615381997,51.86,75723.63,0.0,-0.06174,3e-05,9.2314]
[1776615382285,51.86,75723.76,0.0,-0.06173,3e-05,9.23054]
[1776615383926,51.86,75723.76,0.0,-0.06173,3e-05,9.23054]
[1776615389333,51.85,75723.74,0.0,-0.06171,3e-05,9.22793]
[1776615394381,51.85,75734.41,0.0,-0.06136,3e-05,9.18687]
[1776615396889,51.85,75736.68,0.0,-0.06128,3e-05,9.17807]
[1776615397389,51.85,75737.71,0.0,-0.06124,3e-05,9.17415]
[1776615402424,51.84,75743.95,0.0,-0.06104,3e-05,9.15087]
[1776615407458,51.84,75746.16,0.0,-0.06096,3e-05,9.1418]
[1776615412166,51.84,75753.6,0.0,-0.06072,3e-05,9.11494]
[1776615412526,51.84,75750.05,0.0,-0.06083,3e-05,9.12704]
[1776615417547,51.83,75739.66,0.0,-0.06114,3e-05,9.16183]
[1776615418547,51.83,75724.88,0.0,-0.06159,3e-05,9.21308]
[1776615422576,51.83,75742.49,0.0,-0.06104,3e-05,9.15101]
[1776615427610,51.83,75755.48,0.0,-0.06063,3e-05,9.10457]
[1776615432646,51.82,75752.76,0.0,-0.0607,3e-05,9.11274]
[1776615437680,51.82,75745.94,0.0,-0.0609,3e-05,9.13503]
[1776615442715,51.82,75736.04,0.0,-0.0612,3e-05,9.16936]
[1776615448758,51.82,75737.26,0.0,-0.06117,3e-05,9.16493]
[1776615453794,51.82,75730.24,0.0,-0.06136,3e-05,9.18623]
[1776615458827,51.82,75730.89,0.0,-0.06134,3e-05,9.18371]
[1776615460168,51.82,75727.5,0.0,-0.06144,3e-05,9.19548]
[1776615461298,51.82,75725.47,0.0,-0.06151,3e-05,9.2025]
[1776615461848,51.82,75725.16,0.0,-0.06152,3e-05,9.20351]
[1776615466885,51.82,75731.18,0.0,-0.06133,3e-05,9.18245]
[1776615467415,51.82,75731.18,0.0,-0.06133,3e-05,9.18245]
[1776615467892,51.82,75732.3,0.0,-0.0613,3e-05,9.17883]
[1776615471579,51.82,75730.94,0.0,-0.06134,3e-05,9.18385]
[1776615473383,51.82,75717.81,0.0,-0.06175,3e-05,9.22968]
[1776615473899,51.82,75717.81,0.0,-0.06175,3e-05,9.22968]
[1776615473512,51.82,75713.71,0.0,-0.06188,3e-05,9.24432]
[1776615475786,51.82,75711.64,0.0,-0.06194,3e-05,9.2518]
[1776615475823,51.82,75708.41,0.0,-0.06205,3e-05,9.26332]
[1776615477733,51.82,75699.1,0.0,-0.06234,3e-05,9.29618]
[1776615477768,51.82,75689.35,0.0,-0.06265,3e-05,9.33075]
[1776615483003,51.82,75699.42,0.0,-0.06233,3e-05,9.29561]
[1776615488109,51.82,75688.38,0.0,-0.06268,3e-05,9.33498]
[1776615489099,51.82,75672.43,0.0,-0.06319,3e-05,9.39132]
[1776615494718,51.82,75665.38,0.0,-0.06341,3e-05,9.41623]
[1776615499207,51.82,75663.74,0.0,-0.06346,3e-05,9.42181]
[1776615499756,51.82,75663.74,0.0,-0.06346,3e-05,9.42181]
[1776615499857,51.82,75656.44,0.0,-0.06369,3e-05,9.44734]
[1776615500885,51.82,75656.44,0.0,-0.06369,3e-05,9.44734]
[1776615500926,51.82,75656.76,0.0,-0.06368,3e-05,9.44608]
[1776615504199,51.82,75664.34,0.0,-0.06343,3e-05,9.419]
[1776615504203,51.82,75664.34,0.0,-0.06343,3e-05,9.419]
[1776615504869,51.82,75665.01,0.0,-0.06341,3e-05,9.41646]
[1776615510195,51.82,75666.51,0.0,-0.06336,3e-05,9.41076]
[1776615515230,51.82,75670.0,0.0,-0.06323,3e-05,9.39518]
[1776615520611,51.82,75669.01,0.0,-0.06326,3e-05,9.39845]
[1776615520687,51.82,75668.74,0.0,-0.06327,3e-05,9.39935]
[1776615525273,51.82,75654.45,0.0,-0.06372,3e-05,9.44965]
[1776615525302,51.82,75647.96,0.0,-0.06392,3e-05,9.47254]
[1776615530529,51.82,75641.84,0.0,-0.06411,3e-05,9.49358]
[1776615530920,51.82,75641.84,0.0,-0.06411,3e-05,9.49358]
[1776615531160,51.82,75638.73,0.0,-0.06421,3e-05,9.50444]
[1776615531313,51.82,75638.73,0.0,-0.06421,3e-05,9.50444]
[1776615531427,51.82,75638.73,0.0,-0.06421,3e-05,9.50444]
[1776615531701,51.82,75638.73,0.0,-0.06421,3e-05,9.50444]
[1776615533322,51.82,75624.33,0.0,-0.06467,3e-05,9.55535]
[1776615533390,51.82,75624.33,0.0,-0.06467,3e-05,9.55535]
[1776615534219,51.81,75625.91,0.0,-0.06462,3e-05,9.5494]
[1776615540406,51.81,75628.03,0.0,-0.06453,3e-05,9.53991]
[1776615544892,51.81,75633.12,0.0,-0.06436,3e-05,9.52097]
[1776615547650,51.81,75605.99,0.0,-0.06523,3e-05,9.6169]
[1776615550572,51.8,75608.37,0.0,-0.06514,3e-05,9.6077]
[1776615550623,51.8,75608.37,0.0,-0.06514,3e-05,9.6077]
[1776615551169,51.8,75609.05,0.0,-0.06512,3e-05,9.6049]
[1776615556725,51.8,75611.35,0.0,-0.06503,3e-05,9.59484]
[1776615559564,51.8,75617.38,0.0,-0.06482,3e-05,9.57224]
[1776615563185,51.79,75619.5,0.0,-0.06474,3e-05,9.56333]
[1776615563568,51.79,75620.21,0.0,-0.06472,3e-05,9.56047]
[1776615565017,51.79,75620.21,0.0,-0.06472,3e-05,9.56047]
[1776615565177,51.79,75620.21,0.0,-0.06472,3e-05,9.56047]
[1776615565583,51.79,75620.13,0.0,-0.06472,3e-05,9.56011]
[1776615566627,51.79,75620.13,0.0,-0.06472,3e-05,9.56011]
[1776615570622,51.79,75647.87,0.0,-0.06381,3e-05,9.45993]
[1776615576857,51.78,75650.0,0.0,-0.06372,3e-05,9.4486]
[1776615582703,51.78,75640.23,0.0,-0.06402,3e-05,9.48234]
[1776615587737,51.78,75642.89,0.0,-0.06393,3e-05,9.4719]
[1776615592773,51.78,75642.73,0.0,-0.06393,3e-05,9.47149]
[1776615593877,51.78,75642.73,0.0,-0.06393,3e-05,9.47149]
[1776615594457,51.78,75638.91,0.0,-0.06405,3e-05,9.48489]
[1776615594601,51.78,75638.91,0.0,-0.06405,3e-05,9.48489]
[1776615594866,51.78,75638.91,0.0,-0.06405,3e-05,9.48489]
[1776615599065,51.77,75624.49,0.0,-0.0645,3e-05,9.53498]
[1776615604861,51.77,75633.43,0.0,-0.0642,3e-05,9.50129]
[1776615610903,51.77,75633.12,0.0,-0.06419,3e-05,9.50095]
[1776615615937,51.76,75634.04,0.0,-0.06415,3e-05,9.49647]
[1776615617699,51.76,75634.24,0.0,-0.06415,3e-05,9.49552]
[1776615620591,51.76,75637.09,0.0,-0.06405,3e-05,9.48475]
[1776615622217,51.76,75644.14,0.0,-0.06382,3e-05,9.45933]
[1776615628040,51.76,75637.83,0.0,-0.06401,3e-05,9.48079]
[1776615629463,51.76,75632.57,0.0,-0.06418,3e-05,9.4993]
[1776615633270,51.76,75633.2,0.0,-0.06414,3e-05,9.49329]
[1776615633675,51.76,75633.2,0.0,-0.06414,3e-05,9.49329]
[1776615633770,51.76,75633.2,0.0,-0.06414,3e-05,9.49329]
[1776615640888,51.75,75637.94,0.0,-0.06398,3e-05,9.47545]
[1776615641787,51.75,75636.66,0.0,-0.06401,3e-05,9.47959]
[1776615643324,51.75,75625.52,0.0,-0.06437,3e-05,9.51889]
[1776615643985,51.75,75625.52,0.0,-0.06437,3e-05,9.51889]
[1776615649391,51.75,75622.64,0.0,-0.06445,3e-05,9.52814]
[1776615651290,51.75,75622.73,0.0,-0.06444,3e-05,9.5274]
[1776615653625,51.75,75623.18,0.0,-0.06442,3e-05,9.52533]
[1776615659243,51.74,75623.35,0.0,-0.06441,3e-05,9.52315]
[1776615662352,51.74,75623.02,0.0,-0.06441,3e-05,9.52389]
[1776615668315,51.74,75630.75,0.0,-0.06415,3e-05,9.49514]
[1776615673347,51.74,75622.04,0.0,-0.06443,3e-05,9.52531]
[1776615675220,51.74,75622.01,0.0,-0.06443,3e-05,9.52542]
[1776615675931,51.74,75622.01,0.0,-0.06443,3e-05,9.52542]
[1776615677101,51.74,75622.21,0.0,-0.06442,3e-05,9.52471]
[1776615679051,51.74,75613.97,0.0,-0.06469,3e-05,9.55414]
[1776615679450,51.74,75613.97,0.0,-0.06469,3e-05,9.55408]
[1776615679517,51.74,75615.85,0.0,-0.06462,3e-05,9.54731]
[1776615681340,51.74,75615.85,0.0,-0.06462,3e-05,9.54726]
[1776615682226,51.74,75617.05,0.0,-0.06458,3e-05,9.54293]
[1776615685107,51.74,75617.14,0.0,-0.06458,3e-05,9.54252]
[1776615691386,51.73,75607.56,0.0,-0.06489,3e-05,9.57619]
[1776615691473,51.73,75607.0,0.0,-0.06488,3e-05,9.57514]
[1776615696511,51.73,75590.74,0.0,-0.06541,3e-05,9.63357]
[1776615701544,51.74,75598.38,0.0,-0.06517,3e-05,9.6067]
[1776615706579,51.74,75596.39,0.0,-0.06524,3e-05,9.6144]
[1776615711614,51.74,75591.12,0.0,-0.06541,3e-05,9.63371]
[1776615716649,51.74,75601.69,0.0,-0.06507,3e-05,9.59625]
[1776615721684,51.74,75598.31,0.0,-0.06519,3e-05,9.60903]
[1776615723632,51.74,75598.08,0.0,-0.0652,3e-05,9.60997]
[1776615723698,51.74,75598.44,0.0,-0.06519,3e-05,9.60879]
[1776615727868,51.74,75596.31,0.0,-0.06526,3e-05,9.61698]
[1776615727928,51.74,75595.38,0.0,-0.06529,3e-05,9.62043]
[1776615733767,51.74,75586.53,0.0,-0.06559,3e-05,9.65268]
[1776615738803,51.74,75574.64,0.0,-0.06598,3e-05,9.69561]
[1776615743839,51.74,75578.47,0.0,-0.06585,3e-05,9.68178]
[1776615748873,51.74,75570.97,0.0,-0.06609,3e-05,9.70869]
[1776615752906,51.74,75586.7,0.0,-0.06556,3e-05,9.64904]
[1776615758142,51.74,75589.3,0.0,-0.06548,3e-05,9.63988]
[1776615761741,51.74,75600.16,0.0,-0.06513,3e-05,9.60102]
[1776615762486,51.74,75603.2,0.0,-0.06503,3e-05,9.59034]
[1776615762971,51.75,75610.01,0.0,-0.06481,3e-05,9.56611]
[1776615763933,51.75,75610.01,0.0,-0.06481,3e-05,9.56611]
[1776615763978,51.75,75609.94,0.0,-0.06481,3e-05,9.56653]
[1776615765992,51.75,75594.37,0.0,-0.06532,3e-05,9.62256]
[1776615771027,51.75,75584.47,0.0,-0.06565,3e-05,9.6583]
[1776615776062,51.75,75593.36,0.0,-0.06536,3e-05,9.62668]
[1776615781169,51.75,75583.1,0.0,-0.06569,3e-05,9.6637]
[1776615786915,51.75,75573.7,0.0,-0.066,3e-05,9.69748]
[1776615793547,51.75,75571.85,0.0,-0.06606,3e-05,9.70376]
[1776615798983,51.75,75571.2,0.0,-0.06608,3e-05,9.70584]
[1776615801238,51.75,75589.75,0.0,-0.06547,3e-05,9.63906]
[1776615806788,51.75,75600.41,0.0,-0.06513,3e-05,9.60137]
[1776615806889,51.75,75603.7,0.0,-0.06502,3e-05,9.58958]
[1776615809220,51.75,75624.19,0.0,-0.06436,3e-05,9.51667]
[1776615811439,51.75,75628.94,0.0,-0.0642,3e-05,9.49707]
[1776615811515,51.75,75628.01,0.0,-0.06423,3e-05,9.50039]
[1776615817494,51.75,75626.06,0.0,-0.06428,3e-05,9.50633]
[1776615817678,51.75,75626.59,0.0,-0.06426,3e-05,9.50423]
[1776615823392,51.74,75627.13,0.0,-0.06423,3e-05,9.50106]
[1776615828633,51.74,75628.26,0.0,-0.06419,3e-05,9.49601]
[1776615834471,51.74,75628.32,0.0,-0.06418,3e-05,9.49465]
[1776615836730,51.74,75637.46,0.0,-0.06388,3e-05,9.462]
[1776615837834,51.74,75637.93,0.0,-0.06387,3e-05,9.46033]
[1776615837909,51.74,75637.93,0.0,-0.06387,3e-05,9.46041]
[1776615843535,51.74,75633.84,0.0,-0.06399,3e-05,9.47438]
[1776615848057,51.74,75643.89,0.0,-0.06367,3e-05,9.43865]
[1776615849259,51.74,75644.84,0.0,-0.06364,3e-05,9.43545]
[1776615850226,51.74,75644.84,0.0,-0.06364,3e-05,9.43545]
[1776615855619,51.74,75649.23,0.0,-0.0635,3e-05,9.41993]
[1776615861661,51.74,75649.09,0.0,-0.0635,3e-05,9.41989]
[1776615863830,51.74,75649.09,0.0,-0.0635,3e-05,9.41989]
[1776615865773,51.73,75649.18,0.0,-0.0635,3e-05,9.41932]
[1776615867994,51.73,75648.93,0.0,-0.06351,3e-05,9.42003]
[1776615868873,51.73,75651.78,0.0,-0.06341,3e-05,9.40976]
[1776615870601,51.73,75651.07,0.0,-0.06344,3e-05,9.41221]
[1776615871193,51.73,75651.07,0.0,-0.06344,3e-05,9.41221]
[1776615872967,51.73,75650.63,0.0,-0.06343,3e-05,9.41073]
[1776615878984,51.73,75652.62,0.0,-0.06336,3e-05,9.40326]
[1776615881954,51.73,75651.19,0.0,-0.06341,3e-05,9.40827]
[1776615882524,51.73,75650.03,0.0,-0.06345,3e-05,9.41265]
[1776615882810,51.73,75650.03,0.0,-0.06345,3e-05,9.41265]
[1776615884571,51.73,75653.28,0.0,-0.06335,3e-05,9.40141]
[1776615884823,51.73,75653.28,0.0,-0.06335,3e-05,9.40141]
[1776615889858,51.74,75655.71,0.0,-0.06328,3e-05,9.39369]
[1776615891531,51.74,75650.94,0.0,-0.06343,3e-05,9.41078]
[1776615892717,51.74,75647.03,0.0,-0.06356,3e-05,9.42482]
[1776615892879,51.74,75645.49,0.0,-0.06361,3e-05,9.43042]
[1776615896763,51.74,75642.45,0.0,-0.06371,3e-05,9.44174]
[1776615896947,51.74,75642.45,0.0,-0.06371,3e-05,9.44174]
[1776615896991,51.74,75642.45,0.0,-0.06371,3e-05,9.44174]
[1776615897179,51.74,75642.45,0.0,-0.06371,3e-05,9.44174]
[1776615897275,51.74,75640.97,0.0,-0.06376,3e-05,9.44713]
[1776615899799,51.74,75627.67,0.0,-0.06418,3e-05,9.49464]
[1776615900204,51.74,75627.67,0.0,-0.06418,3e-05,9.49464]
[1776615900764,51.74,75624.5,0.0,-0.06429,3e-05,9.50594]
[1776615901306,51.74,75624.5,0.0,-0.06429,3e-05,9.50594]
[1776615901942,51.74,75631.97,0.0,-0.06405,3e-05,9.47943]
[1776615902889,51.74,75631.97,0.0,-0.06405,3e-05,9.47943]
[1776615902952,51.74,75636.05,0.0,-0.06392,3e-05,9.46499]
[1776615904981,51.74,75636.17,0.0,-0.06391,3e-05,9.46465]
[1776615905759,51.74,75634.44,0.0,-0.06397,3e-05,9.4709]
[1776615911012,51.74,75634.13,0.0,-0.06398,3e-05,9.47225]
[1776615916051,51.74,75645.44,0.0,-0.06362,3e-05,9.43172]
[1776615922090,51.74,75646.51,0.0,-0.06358,3e-05,9.42756]
[1776615924872,51.74,75646.33,0.0,-0.06359,3e-05,9.42809]
[1776615925427,51.74,75647.41,0.0,-0.06355,3e-05,9.42421]
[1776615927340,51.74,75647.52,0.0,-0.06355,3e-05,9.42377]
[1776615931139,51.74,75651.83,0.0,-0.06341,3e-05,9.40838]
[1776615937196,51.74,75647.94,0.0,-0.06351,3e-05,9.4191]
[1776615942231,51.74,75651.09,0.0,-0.06341,3e-05,9.40782]
[1776615947266,51.74,75643.88,0.0,-0.06365,3e-05,9.43396]
[1776615952301,51.74,75641.94,0.0,-0.06372,3e-05,9.44154]
[1776615958344,51.74,75642.14,0.0,-0.06372,3e-05,9.44167]
[1776615963379,51.74,75639.66,0.0,-0.0638,3e-05,9.45079]
[1776615967407,51.74,75654.83,0.0,-0.06331,3e-05,9.39692]
[1776615972460,51.74,75660.0,0.0,-0.06315,3e-05,9.37874]
[1776615974118,51.74,75678.13,0.0,-0.06258,3e-05,9.31477]
[1776615974456,51.74,75678.13,0.0,-0.06258,3e-05,9.31477]
[1776615978454,51.75,75691.5,0.0,-0.06217,3e-05,9.26843]
[1776615978822,51.75,75691.5,0.0,-0.06217,3e-05,9.26843]
[1776615979108,51.75,75691.5,0.0,-0.06217,3e-05,9.26843]
[1776615979142,51.75,75698.47,0.0,-0.06195,3e-05,9.24415]
[1776615981490,51.75,75710.79,0.0,-0.06157,3e-05,9.20096]
[1776615981516,51.75,75717.32,0.0,-0.06137,3e-05,9.17828]
[1776615986516,51.75,75715.58,0.0,-0.06143,3e-05,9.185]
[1776615986553,51.75,75715.58,0.0,-0.06143,3e-05,9.185]
[1776615986587,51.75,75704.48,0.0,-0.06177,3e-05,9.2242]
[1776615988380,51.75,75704.48,0.0,-0.06177,3e-05,9.2242]
[1776615990312,51.75,75697.62,0.0,-0.06199,3e-05,9.2488]
[1776615990324,51.75,75697.62,0.0,-0.06199,3e-05,9.2488]
[1776615990350,51.75,75701.75,0.0,-0.06187,3e-05,9.23457]
[1776615995616,51.75,75695.79,0.0,-0.06205,3e-05,9.2541]
[1776616000649,51.76,75697.7,0.0,-0.062,3e-05,9.24837]
[1776616005684,51.76,75711.34,0.0,-0.06158,3e-05,9.2017]
[1776616010722,51.76,75712.51,0.0,-0.06156,3e-05,9.19886]
[1776616016767,51.77,75712.97,0.0,-0.06155,3e-05,9.19869]
[1776616021808,51.77,75707.61,0.0,-0.06173,3e-05,9.21851]
[1776616026852,51.77,75705.1,0.0,-0.06182,3e-05,9.22841]
[1776616029170,51.77,75701.26,0.0,-0.06194,3e-05,9.24207]
[1776616029172,51.77,75692.85,0.0,-0.0622,3e-05,9.2718]
[1776616030973,51.77,75692.85,0.0,-0.0622,3e-05,9.27199]
[1776616031048,51.77,75681.14,0.0,-0.06257,3e-05,9.31334]
[1776616035014,51.77,75678.94,0.0,-0.06264,3e-05,9.32132]
[1776616035117,51.77,75678.94,0.0,-0.06264,3e-05,9.32139]
[1776616037979,51.77,75676.42,0.0,-0.06272,3e-05,9.33041]
[1776616044170,51.77,75660.86,0.0,-0.06322,3e-05,9.38551]
[1776616049188,51.77,75667.37,0.0,-0.06301,3e-05,9.36244]
[1776616049289,51.77,75667.31,0.0,-0.06301,3e-05,9.36266]
[1776616055047,51.77,75663.39,0.0,-0.06312,3e-05,9.37369]
[1776616060081,51.77,75659.26,0.0,-0.06325,3e-05,9.3883]
[1776616066124,51.77,75657.61,0.0,-0.0633,3e-05,9.39401]
[1776616072166,51.77,75657.83,0.0,-0.06329,3e-05,9.39313]
[1776616079217,51.77,75658.52,0.0,-0.06327,3e-05,9.39063]
[1776616081662,51.77,75658.93,0.0,-0.06326,3e-05,9.38918]
[1776616082436,51.77,75647.99,0.0,-0.06361,3e-05,9.42795]
[1776616088280,51.77,75639.29,0.0,-0.06388,3e-05,9.45852]
[1776616088991,51.77,75639.29,0.0,-0.06388,3e-05,9.45852]
[1776616089661,51.77,75626.41,0.0,-0.06429,3e-05,9.50427]
[1776616091086,51.77,75627.68,0.0,-0.06425,3e-05,9.49964]
[1776616092193,51.77,75627.68,0.0,-0.06425,3e-05,9.49947]
[1776616095761,51.77,75630.64,0.0,-0.06416,3e-05,9.48901]
[1776616099006,51.77,75629.42,0.0,-0.06419,3e-05,9.49292]
[1776616103538,51.77,75627.73,0.0,-0.06424,3e-05,9.49838]
[1776616109116,51.77,75626.56,0.0,-0.06427,3e-05,9.50173]
[1776616109576,51.77,75600.75,0.0,-0.0651,3e-05,9.59385]
[1776616109832,51.77,75600.75,0.0,-0.0651,3e-05,9.59385]
[1776616110269,51.77,75600.75,0.0,-0.0651,3e-05,9.59385]
[1776616110437,51.77,75600.75,0.0,-0.0651,3e-05,9.59372]
[1776616111517,51.77,75600.75,0.0,-0.0651,3e-05,9.59372]
[1776616112074,51.77,75591.51,0.0,-0.06538,3e-05,9.62397]
[1776616117484,51.77,75585.27,0.0,-0.06559,3e-05,9.64684]
[1776616118475,51.77,75585.27,0.0,-0.06559,3e-05,9.64684]
[1776616118486,51.77,75585.27,0.0,-0.06559,3e-05,9.64684]
[1776616118538,51.77,75585.54,0.0,-0.06559,3e-05,9.64615]
[1776616121513,51.77,75570.2,0.0,-0.0661,3e-05,9.70225]
[1776616126548,51.77,75578.32,0.0,-0.06584,3e-05,9.67384]
[1776616131583,51.78,75580.42,0.0,-0.06578,3e-05,9.66749]
[1776616136617,51.78,75581.02,0.0,-0.06577,3e-05,9.66652]
[1776616141653,51.78,75583.67,0.0,-0.06569,3e-05,9.65834]
[1776616146688,51.79,75581.77,0.0,-0.06577,3e-05,9.66627]
[1776616151723,51.79,75583.87,0.0,-0.06571,3e-05,9.65969]
[1776616156759,51.79,75582.78,0.0,-0.06575,3e-05,9.66446]
[1776616161795,51.79,75582.87,0.0,-0.06575,3e-05,9.66491]
[1776616167838,51.79,75585.07,0.0,-0.06569,3e-05,9.65792]
[1776616173498,51.8,75593.81,0.0,-0.06539,3e-05,9.6243]
[1776616178917,51.8,75595.37,0.0,-0.06535,3e-05,9.62009]
[1776616184654,51.8,75593.09,0.0,-0.06544,3e-05,9.62903]
[1776616194021,51.81,75594.38,0.0,-0.06541,3e-05,9.62621]
[1776616200071,51.81,75595.06,0.0,-0.0654,3e-05,9.62474]
[1776616204948,51.81,75595.23,0.0,-0.0654,3e-05,9.62477]
[1776616206819,51.81,75573.06,0.0,-0.06612,3e-05,9.70482]
[1776616207956,51.81,75571.2,0.0,-0.06619,3e-05,9.71162]
[1776616208123,51.81,75571.2,0.0,-0.06619,3e-05,9.71165]
[1776616210812,51.81,75568.49,0.0,-0.06627,3e-05,9.72148]
[1776616211181,51.81,75568.49,0.0,-0.06628,3e-05,9.7215]
[1776616212170,51.81,75545.71,0.0,-0.06703,3e-05,9.80391]
[1776616215184,51.81,75550.01,0.0,-0.06688,3e-05,9.78811]
[1776616215369,51.81,75551.99,0.0,-0.06682,3e-05,9.78086]
[1776616218122,51.81,75562.98,0.0,-0.06645,3e-05,9.74096]
[1776616218223,51.81,75566.99,0.0,-0.06632,3e-05,9.72649]
[1776616219311,51.81,75566.99,0.0,-0.06632,3e-05,9.72649]
[1776616224601,51.81,75579.93,0.0,-0.0659,3e-05,9.68018]
[1776616230427,51.81,75582.2,0.0,-0.06583,3e-05,9.67294]
[1776616230528,51.81,75581.6,0.0,-0.06585,3e-05,9.67526]
[1776616236342,51.82,75581.43,0.0,-0.06585,3e-05,9.67384]
[1776616241377,51.82,75585.79,0.0,-0.06571,3e-05,9.65892]
[1776616243530,51.82,75586.87,0.0,-0.06568,3e-05,9.6552]
[1776616244481,51.82,75594.9,0.0,-0.06542,3e-05,9.62654]
[1776616244712,51.82,75572.76,0.0,-0.06614,3e-05,9.70633]
[1776616250514,51.82,75576.34,0.0,-0.06603,3e-05,9.69398]
[1776616254562,51.82,75585.49,0.0,-0.06574,3e-05,9.66162]
[1776616258697,51.82,75588.33,0.0,-0.06565,3e-05,9.65207]
[1776616265720,51.83,75588.24,0.0,-0.06567,3e-05,9.65379]
[1776616271558,51.83,75596.03,0.0,-0.06542,3e-05,9.6267]
[1776616276634,51.83,75578.97,0.0,-0.06599,3e-05,9.68904]
[1776616281668,51.83,75576.12,0.0,-0.06608,3e-05,9.69983]
[1776616286703,51.83,75592.09,0.0,-0.06557,3e-05,9.64306]
[1776616291745,51.84,75608.04,0.0,-0.06504,3e-05,9.58398]
[1776616297459,51.84,75609.8,0.0,-0.065,3e-05,9.57916]
[1776616297526,51.84,75609.8,0.0,-0.065,3e-05,9.57945]
[1776616297847,51.84,75609.8,0.0,-0.065,3e-05,9.57945]
[1776616297915,51.84,75610.82,0.0,-0.06497,3e-05,9.5758]
[1776616299459,51.84,75610.82,0.0,-0.06497,3e-05,9.5758]
[1776616301469,51.84,75606.08,0.0,-0.06512,3e-05,9.59335]
[1776616301525,51.84,75607.07,0.0,-0.0651,3e-05,9.59034]
[1776616305545,51.84,75615.06,0.0,-0.06484,3e-05,9.5623]
[1776616305626,51.85,75616.36,0.0,-0.06481,3e-05,9.55826]
[1776616307140,51.85,75617.85,0.0,-0.06476,3e-05,9.55325]
[1776616307198,51.85,75619.51,0.0,-0.06471,3e-05,9.54763]
[1776616313559,51.85,75624.18,0.0,-0.06457,3e-05,9.53265]
[1776616318934,51.86,75619.0,0.0,-0.06476,3e-05,9.55353]
[1776616322792,51.86,75618.55,0.0,-0.06478,3e-05,9.55572]
[1776616322826,51.86,75617.92,0.0,-0.0648,3e-05,9.55826]
[1776616323169,51.86,75616.74,0.0,-0.06485,3e-05,9.56276]
[1776616329006,51.86,75616.14,0.0,-0.06488,3e-05,9.56651]
[1776616334048,51.87,75617.46,0.0,-0.06485,3e-05,9.5631]
[1776616339079,51.87,75619.51,0.0,-0.06479,3e-05,9.55707]
[1776616344448,51.87,75610.78,0.0,-0.06508,3e-05,9.58924]
[1776616350285,51.88,75609.93,0.0,-0.06512,3e-05,9.59319]
[1776616356407,51.88,75606.63,0.0,-0.06523,3e-05,9.60403]
[1776616362606,51.88,75596.78,0.0,-0.06556,3e-05,9.64052]
[1776616368515,51.89,75591.67,0.0,-0.06573,3e-05,9.66001]
[1776616373630,51.89,75605.61,0.0,-0.06529,3e-05,9.61116]
[1776616379084,51.89,75606.93,0.0,-0.06526,3e-05,9.60811]
[1776616379358,51.89,75607.19,0.0,-0.06525,3e-05,9.60747]
[1776616383385,51.9,75622.32,0.0,-0.06478,3e-05,9.5546]
[1776616388426,51.9,75627.47,0.0,-0.06463,3e-05,9.53814]
[1776616393574,51.9,75625.41,0.0,-0.06471,3e-05,9.54692]
[1776616399499,51.91,75645.08,0.0,-0.06409,3e-05,9.4787]
[1776616401233,51.91,75644.51,0.0,-0.06411,3e-05,9.48054]
[1776616401513,51.91,75646.84,0.0,-0.06403,3e-05,9.47239]
[1776616403060,51.91,75648.6,0.0,-0.06398,3e-05,9.46628]
[1776616406408,51.91,75649.14,0.0,-0.06396,3e-05,9.46448]
[1776616411582,51.91,75649.86,0.0,-0.06392,3e-05,9.45855]
[1776616416828,51.91,75651.62,0.0,-0.06385,3e-05,9.45139]
[1776616418014,51.91,75651.62,0.0,-0.06385,3e-05,9.4512]
[1776616418635,51.9,75651.83,0.0,-0.06384,3e-05,9.45027]
[1776616423673,51.9,75650.09,0.0,-0.0639,3e-05,9.45639]
[1776616429804,51.9,75648.63,0.0,-0.06394,3e-05,9.46159]
[1776616432116,51.9,75646.3,0.0,-0.06401,3e-05,9.46913]
[1776616432424,51.9,75646.3,0.0,-0.06401,3e-05,9.46913]
[1776616432735,51.9,75645.36,0.0,-0.06404,3e-05,9.47229]
[1776616434419,51.9,75653.04,0.0,-0.06379,3e-05,9.44487]
[1776616436897,51.9,75653.92,0.0,-0.06376,3e-05,9.44149]
[1776616437907,51.9,75654.29,0.0,-0.06375,3e-05,9.44004]
[1776616442743,51.9,75653.35,0.0,-0.06378,3e-05,9.4427]
[1776616443351,51.9,75655.66,0.0,-0.0637,3e-05,9.43438]
[1776616443893,51.9,75655.66,0.0,-0.0637,3e-05,9.43438]
[1776616443918,51.9,75653.72,0.0,-0.06376,3e-05,9.44112]
[1776616445897,51.9,75653.18,0.0,-0.06378,3e-05,9.44291]
[1776616445924,51.9,75652.29,0.0,-0.0638,3e-05,9.44593]
[1776616451868,51.9,75649.67,0.0,-0.06388,3e-05,9.45435]
[1776616453869,51.9,75649.67,0.0,-0.06388,3e-05,9.45435]
[1776616455513,51.89,75658.94,0.0,-0.06358,3e-05,9.42107]
[1776616460938,51.89,75669.56,0.0,-0.06324,3e-05,9.38314]
[1776616462235,51.89,75669.56,0.0,-0.06324,3e-05,9.38314]
[1776616466366,51.89,75679.58,0.0,-0.06292,3e-05,9.34768]
[1776616469052,51.89,75686.36,0.0,-0.06271,3e-05,9.32385]
[1776616469101,51.89,75697.75,0.0,-0.06236,3e-05,9.28395]
[1776616471739,51.89,75701.31,0.0,-0.06224,3e-05,9.27157]
[1776616471784,51.89,75700.71,0.0,-0.06225,3e-05,9.27091]
[1776616473870,51.89,75699.82,0.0,-0.06228,3e-05,9.27403]
[1776616473892,51.9,75700.76,0.0,-0.06225,3e-05,9.271]
[1776616477652,51.9,75702.66,0.0,-0.06219,3e-05,9.26478]
[1776616477724,51.9,75702.19,0.0,-0.06221,3e-05,9.26659]
[1776616483097,51.9,75696.35,0.0,-0.0624,3e-05,9.28795]
[1776616488135,51.9,75695.51,0.0,-0.06243,3e-05,9.29152]
[1776616490145,51.9,75681.01,0.0,-0.06289,3e-05,9.34262]
[1776616491425,51.9,75681.01,0.0,-0.06289,3e-05,9.34262]
[1776616497389,51.9,75681.08,0.0,-0.06289,3e-05,9.34257]
[1776616503238,51.9,75684.32,0.0,-0.06279,3e-05,9.33133]
[1776616508675,51.9,75689.7,0.0,-0.06262,3e-05,9.31263]
[1776616508735,51.9,75690.5,0.0,-0.06259,3e-05,9.30987]
[1776616514312,51.9,75699.63,0.0,-0.06231,3e-05,9.27845]
[1776616517147,51.9,75699.49,0.0,-0.06232,3e-05,9.27918]
[1776616517529,51.9,75702.6,0.0,-0.06222,3e-05,9.2684]
[1776616523376,51.91,75693.49,0.0,-0.06252,3e-05,9.30119]
[1776616526437,51.91,75693.42,0.0,-0.06252,3e-05,9.30164]
[1776616532446,51.91,75690.85,0.0,-0.06259,3e-05,9.30847]
[1776616537669,51.91,75685.21,0.0,-0.06277,3e-05,9.3287]
[1776616543515,51.91,75683.69,0.0,-0.06282,3e-05,9.33448]
[1776616547741,51.91,75659.17,0.0,-0.0636,3e-05,9.42129]
[1776616549029,51.91,75659.17,0.0,-0.0636,3e-05,9.42129]
[1776616549680,51.91,75659.45,0.0,-0.06359,3e-05,9.42036]
[1776616550550,51.91,75655.65,0.0,-0.06371,3e-05,9.43403]
[1776616556222,51.91,75652.42,0.0,-0.06382,3e-05,9.44568]
[1776616556332,51.91,75652.42,0.0,-0.06382,3e-05,9.44568]
[1776616557876,51.91,75650.38,0.0,-0.06388,3e-05,9.45267]
[1776616557959,51.91,75645.58,0.0,-0.06403,3e-05,9.46957]
[1776616564611,51.91,75642.59,0.0,-0.06412,3e-05,9.47944]
[1776616566440,51.91,75641.18,0.0,-0.06416,3e-05,9.48398]
[1776616568086,51.91,75639.22,0.0,-0.06422,3e-05,9.49079]
[1776616570034,51.91,75647.35,0.0,-0.06396,3e-05,9.46165]
[1776616570039,51.91,75647.35,0.0,-0.06396,3e-05,9.46165]
[1776616570709,51.91,75639.26,0.0,-0.06422,3e-05,9.49009]
[1776616575744,51.91,75637.67,0.0,-0.06426,3e-05,9.49495]
[1776616576956,51.91,75637.67,0.0,-0.06426,3e-05,9.49495]
[1776616582884,51.9,75636.2,0.0,-0.0643,3e-05,9.49939]
[1776616583880,51.9,75635.49,0.0,-0.06432,3e-05,9.50159]
[1776616589405,51.9,75637.14,0.0,-0.06426,3e-05,9.49487]
[1776616590266,51.9,75636.41,0.0,-0.06428,3e-05,9.49732]
[1776616590381,51.9,75636.41,0.0,-0.06428,3e-05,9.49732]
[1776616590508,51.9,75636.41,0.0,-0.06428,3e-05,9.49732]
[1776616592429,51.9,75628.36,0.0,-0.06452,3e-05,9.52275]
[1776616593303,51.9,75624.88,0.0,-0.06463,3e-05,9.53495]
[1776616593634,51.9,75624.88,0.0,-0.06463,3e-05,9.53495]
[1776616593932,51.9,75624.88,0.0,-0.06463,3e-05,9.53495]
[1776616594063,51.9,75620.76,0.0,-0.06476,3e-05,9.54944]
[1776616599926,51.89,75618.26,0.0,-0.06483,3e-05,9.55681]
[1776616600562,51.89,75618.26,0.0,-0.06483,3e-05,9.55681]
[1776616600930,51.89,75617.86,0.0,-0.06484,3e-05,9.55796]
[1776616602600,51.89,75617.8,0.0,-0.06484,3e-05,9.55791]
[1776616602943,51.89,75617.68,0.0,-0.06484,3e-05,9.55807]
[1776616604620,51.89,75617.71,0.0,-0.06484,3e-05,9.55769]
[1776616604959,51.89,75617.45,0.0,-0.06485,3e-05,9.55836]
[1776616610000,51.89,75622.37,0.0,-0.06468,3e-05,9.53947]
[1776616616043,51.88,75627.9,0.0,-0.06448,3e-05,9.51823]
[1776616621078,51.88,75631.75,0.0,-0.06435,3e-05,9.50327]
[1776616622970,51.88,75634.49,0.0,-0.06426,3e-05,9.49328]
[1776616623093,51.88,75635.02,0.0,-0.06424,3e-05,9.49114]
[1776616628127,51.88,75635.9,0.0,-0.0642,3e-05,9.48667]
[1776616632918,51.87,75637.41,0.0,-0.06414,3e-05,9.48021]
[1776616633012,51.87,75637.41,0.0,-0.06414,3e-05,9.48021]
[1776616633087,51.87,75641.53,0.0,-0.06401,3e-05,9.46531]
[1776616635234,51.87,75649.05,0.0,-0.06377,3e-05,9.43837]
[1776616641467,51.87,75643.93,0.0,-0.06392,3e-05,9.45529]
[1776616643295,51.87,75645.03,0.0,-0.06388,3e-05,9.45076]
[1776616649273,51.87,75653.0,0.0,-0.06361,3e-05,9.42131]
[1776616652058,51.87,75653.19,0.0,-0.06361,3e-05,9.4205]
[1776616652902,51.86,75651.23,0.0,-0.06365,3e-05,9.42438]
[1776616653605,51.86,75651.08,0.0,-0.06365,3e-05,9.42476]
[1776616657349,51.86,75647.39,0.0,-0.06377,3e-05,9.43722]
[1776616659603,51.86,75647.29,0.0,-0.06377,3e-05,9.43724]
[1776616659673,51.86,75647.73,0.0,-0.06375,3e-05,9.43551]
[1776616665387,51.86,75650.66,0.0,-0.06365,3e-05,9.4241]
[1776616667782,51.86,75653.04,0.0,-0.06357,3e-05,9.41552]
[1776616667794,51.86,75653.04,0.0,-0.06357,3e-05,9.41552]
[1776616667939,51.86,75653.04,0.0,-0.06357,3e-05,9.41552]
[1776616667986,51.86,75653.64,0.0,-0.06355,3e-05,9.41324]
[1776616670503,51.86,75653.73,0.0,-0.06355,3e-05,9.41276]
[1776616672229,51.86,75653.73,0.0,-0.06354,3e-05,9.4123]
[1776616678661,51.85,75653.42,0.0,-0.06354,3e-05,9.41226]
[1776616684519,51.85,75654.34,0.0,-0.0635,3e-05,9.40804]
[1776616689554,51.85,75654.61,0.0,-0.06349,3e-05,9.40631]
[1776616694790,51.85,75655.38,0.0,-0.06346,3e-05,9.40298]
[1776616700961,51.85,75658.89,0.0,-0.06334,3e-05,9.38976]
[1776616702674,51.85,75660.4,0.0,-0.06329,3e-05,9.38418]
[1776616709167,51.84,75663.31,0.0,-0.06319,3e-05,9.37329]
[1776616710113,51.84,75663.63,0.0,-0.06318,3e-05,9.37207]
[1776616710172,51.84,75663.63,0.0,-0.06318,3e-05,9.37207]
[1776616710553,51.84,75652.65,0.0,-0.06353,3e-05,9.41082]
[1776616710701,51.84,75652.65,0.0,-0.06353,3e-05,9.41094]
[1776616712481,51.84,75645.99,0.0,-0.06373,3e-05,9.43168]
[1776616712832,51.84,75645.99,0.0,-0.06373,3e-05,9.43168]
[1776616712889,51.84,75651.14,0.0,-0.06356,3e-05,9.41346]
[1776616714582,51.84,75651.14,0.0,-0.06356,3e-05,9.41329]
[1776616719196,51.84,75653.89,0.0,-0.06347,3e-05,9.40305]
[1776616724800,51.84,75654.22,0.0,-0.06345,3e-05,9.40099]
[1776616725286,51.84,75654.22,0.0,-0.06345,3e-05,9.40099]
[1776616726503,51.84,75654.84,0.0,-0.06343,3e-05,9.39867]
[1776616729692,51.84,75656.35,0.0,-0.06338,3e-05,9.39296]
[1776616731233,51.84,75656.35,0.0,-0.06338,3e-05,9.39284]
[1776616740912,51.84,75663.38,0.0,-0.06315,3e-05,9.36699]
[1776616745947,51.84,75654.44,0.0,-0.06343,3e-05,9.39808]
[1776616750892,51.83,75650.32,0.0,-0.06355,3e-05,9.41233]
[1776616756054,51.83,75647.75,0.0,-0.06363,3e-05,9.42087]
[1776616762065,51.83,75648.74,0.0,-0.06359,3e-05,9.41662]
[1776616765439,51.83,75647.58,0.0,-0.06363,3e-05,9.42057]
[1776616767493,51.83,75647.01,0.0,-0.06365,3e-05,9.42243]
[1776616773142,51.83,75644.23,0.0,-0.06371,3e-05,9.42879]
[1776616776472,51.83,75642.27,0.0,-0.06377,3e-05,9.43558]
[1776616789254,51.83,75643.36,0.0,-0.06373,3e-05,9.43076]
[1776616794288,51.83,75640.5,0.0,-0.06382,3e-05,9.44057]
[1776616796060,51.83,75640.05,0.0,-0.06383,3e-05,9.4421]
[1776616796225,51.83,75640.05,0.0,-0.06383,3e-05,9.4421]
[1776616798480,51.82,75632.98,0.0,-0.06406,3e-05,9.46705]
[1776616798686,51.82,75632.98,0.0,-0.06406,3e-05,9.46705]
[1776616798802,51.82,75632.98,0.0,-0.06406,3e-05,9.46705]
[1776616798928,51.82,75632.98,0.0,-0.06406,3e-05,9.46705]
[1776616801095,51.82,75623.64,0.0,-0.06435,3e-05,9.50003]
[1776616801210,51.82,75623.64,0.0,-0.06435,3e-05,9.50003]
[1776616802147,51.82,75624.8,0.0,-0.06431,3e-05,9.49571]
[1776616806474,51.82,75625.31,0.0,-0.06429,3e-05,9.49334]
[1776616808179,51.82,75625.12,0.0,-0.0643,3e-05,9.49347]
[1776616813421,51.82,75628.49,0.0,-0.06418,3e-05,9.48037]
[1776616818457,51.82,75626.27,0.0,-0.06424,3e-05,9.48748]
[1776616823491,51.81,75625.42,0.0,-0.06426,3e-05,9.48974]
[1776616826464,51.81,75627.67,0.0,-0.06419,3e-05,9.48143]
[1776616828497,51.81,75632.31,0.0,-0.06404,3e-05,9.46463]
[1776616829979,51.81,75633.73,0.0,-0.06399,3e-05,9.45944]
[1776616835575,51.81,75644.5,0.0,-0.06362,3e-05,9.41752]
[1776616840613,51.81,75646.73,0.0,-0.06355,3e-05,9.40912]
[1776616842384,51.81,75647.6,0.0,-0.06352,3e-05,9.40593]
[1776616843725,51.81,75647.92,0.0,-0.06351,3e-05,9.40469]
[1776616843818,51.81,75647.92,0.0,-0.06351,3e-05,9.40469]
[1776616844492,51.81,75638.14,0.0,-0.06382,3e-05,9.43923]
[1776616844998,51.81,75638.14,0.0,-0.06382,3e-05,9.43923]
[1776616845209,51.81,75638.14,0.0,-0.06382,3e-05,9.43923]
[1776616848749,51.81,75625.93,0.0,-0.0642,3e-05,9.48173]
[1776616848843,51.81,75626.08,0.0,-0.06419,3e-05,9.48095]
[1776616852933,51.8,75617.01,0.0,-0.06448,3e-05,9.51239]
[1776616852944,51.8,75615.97,0.0,-0.06451,3e-05,9.51579]
[1776616854615,51.8,75615.97,0.0,-0.0645,3e-05,9.51547]
[1776616854709,51.8,75615.88,0.0,-0.0645,3e-05,9.51546]
[1776616859944,51.8,75616.43,0.0,-0.06447,3e-05,9.51182]
[1776616862414,51.8,75618.03,0.0,-0.06442,3e-05,9.50546]
[1776616863041,51.8,75618.03,0.0,-0.06442,3e-05,9.50546]
[1776616868807,51.79,75618.76,0.0,-0.06437,3e-05,9.50071]
[1776616870839,51.79,75619.02,0.0,-0.06436,3e-05,9.49946]
[1776616870895,51.79,75619.02,0.0,-0.06436,3e-05,9.49946]
[1776616871013,51.79,75619.02,0.0,-0.06436,3e-05,9.49946]
[1776616871094,51.79,75597.92,0.0,-0.06504,3e-05,9.57453]
[1776616873137,51.79,75597.92,0.0,-0.06504,3e-05,9.57451]
[1776616878880,51.79,75583.82,0.0,-0.0655,3e-05,9.62556]
[1776616880820,51.79,75570.36,0.0,-0.06595,3e-05,9.67412]
[1776616880943,51.79,75570.36,0.0,-0.06595,3e-05,9.67412]
[1776616881020,51.79,75560.86,0.0,-0.06626,3e-05,9.70852]
[1776616881450,51.79,75560.86,0.0,-0.06626,3e-05,9.70852]
[1776616882875,51.79,75560.86,0.0,-0.06626,3e-05,9.70859]
[1776616882990,51.79,75560.86,0.0,-0.06626,3e-05,9.70859]
[1776616883306,51.79,75560.86,0.0,-0.06626,3e-05,9.70859]
[1776616883395,51.79,75545.57,0.0,-0.06677,3e-05,9.76388]
[1776616883501,51.79,75545.57,0.0,-0.06677,3e-05,9.76388]
[1776616887592,51.79,75539.27,0.0,-0.06697,3e-05,9.78642]
[1776616887942,51.79,75539.27,0.0,-0.06697,3e-05,9.78632]
[1776616888781,51.79,75539.27,0.0,-0.06697,3e-05,9.78632]
[1776616889566,51.79,75539.13,0.0,-0.06697,3e-05,9.78673]
[1776616889584,51.79,75539.13,0.0,-0.06697,3e-05,9.78673]
[1776616889804,51.79,75539.13,0.0,-0.06697,3e-05,9.78673]
[1776616891028,51.79,75541.7,0.0,-0.06689,3e-05,9.77733]
[1776616897006,51.79,75550.8,0.0,-0.06657,3e-05,9.7412]
[1776616898331,51.79,75550.8,0.0,-0.06657,3e-05,9.7412]
[1776616904055,51.79,75554.78,0.0,-0.06644,3e-05,9.72709]
[1776616908988,51.79,75555.47,0.0,-0.06642,3e-05,9.72481]
[1776616909806,51.79,75546.87,0.0,-0.0667,3e-05,9.75599]
[1776616910565,51.79,75537.22,0.0,-0.06702,3e-05,9.79106]
[1776616916140,51.79,75536.87,0.0,-0.06703,3e-05,9.79216]
[1776616920347,51.79,75537.38,0.0,-0.06702,3e-05,9.79024]
[1776616920541,51.79,75537.82,0.0,-0.067,3e-05,9.78863]
[1776616921226,51.79,75537.82,0.0,-0.067,3e-05,9.78863]
[1776616922774,51.79,75545.95,0.0,-0.06673,3e-05,9.75919]
[1776616928225,51.79,75544.27,0.0,-0.06679,3e-05,9.76542]
[1776616934266,51.79,75547.76,0.0,-0.06667,3e-05,9.75294]
[1776616938345,51.79,75546.34,0.0,-0.06672,3e-05,9.75817]
[1776616939165,51.79,75545.89,0.0,-0.06674,3e-05,9.75982]
[1776616941162,51.79,75557.44,0.0,-0.06636,3e-05,9.71819]
[1776616941326,51.79,75558.03,0.0,-0.06634,3e-05,9.71616]
[1776616946355,51.79,75570.87,0.0,-0.06591,3e-05,9.66928]
[1776616949908,51.79,75575.01,0.0,-0.06577,3e-05,9.65391]
[1776616950383,51.79,75575.06,0.0,-0.06577,3e-05,9.65359]
[1776616950547,51.79,75575.06,0.0,-0.06577,3e-05,9.65359]
[1776616951389,51.79,75577.35,0.0,-0.06567,3e-05,9.64228]
[1776616956424,51.79,75576.31,0.0,-0.0657,3e-05,9.64531]
[1776616962466,51.79,75582.08,0.0,-0.06551,3e-05,9.62385]
[1776616965288,51.78,75582.08,0.0,-0.0655,3e-05,9.62363]
[1776616965488,51.78,75582.16,0.0,-0.0655,3e-05,9.62323]
[1776616967503,51.78,75563.6,0.0,-0.06611,3e-05,9.69033]
[1776616972537,51.79,75570.38,0.0,-0.0659,3e-05,9.66658]
[1776616974631,51.79,75570.82,0.0,-0.06588,3e-05,9.66516]
[1776616974780,51.79,75570.92,0.0,-0.06588,3e-05,9.66497]
[1776616978967,51.79,75573.16,0.0,-0.06581,3e-05,9.65741]
[1776616979046,51.79,75571.49,0.0,-0.06587,3e-05,9.6636]
[1776616984625,51.79,75569.48,0.0,-0.06594,3e-05,9.67177]
[1776616989656,51.79,75569.13,0.0,-0.06596,3e-05,9.67367]
[1776616989871,51.79,75575.49,0.0,-0.06575,3e-05,9.65094]
[1776616992813,51.79,75577.35,0.0,-0.06569,3e-05,9.64446]
[1776616992835,51.79,75566.96,0.0,-0.06604,3e-05,9.6823]
[1776616998431,51.8,75569.36,0.0,-0.06596,3e-05,9.67425]
[1776616998798,51.8,75571.07,0.0,-0.06591,3e-05,9.66842]
[1776616998895,51.8,75571.07,0.0,-0.06591,3e-05,9.66842]
[1776616999281,51.8,75571.07,0.0,-0.06591,3e-05,9.66842]
[1776617003784,51.8,75553.12,0.0,-0.0665,3e-05,9.73347]
[1776617010732,51.8,75554.68,0.0,-0.06646,3e-05,9.72829]
[1776617016851,51.8,75542.96,0.0,-0.06683,3e-05,9.76798]
[1776617019581,51.8,75542.12,0.0,-0.06686,3e-05,9.77102]
[1776617019871,51.8,75541.91,0.0,-0.06686,3e-05,9.77178]
[1776617021646,51.8,75541.81,0.0,-0.06687,3e-05,9.77214]
[1776617021885,51.8,75541.81,0.0,-0.06687,3e-05,9.77213]
[1776617026923,51.8,75547.39,0.0,-0.06668,3e-05,9.75204]
[1776617031957,51.8,75546.83,0.0,-0.0667,3e-05,9.75419]
[1776617036991,51.8,75548.25,0.0,-0.06666,3e-05,9.74915]
[1776617042067,51.8,75551.04,0.0,-0.06657,3e-05,9.73914]
[1776617046734,51.8,75540.88,0.0,-0.0669,3e-05,9.77598]
[1776617050791,51.8,75531.38,0.0,-0.06722,3e-05,9.81028]
[1776617057134,51.8,75531.59,0.0,-0.0672,3e-05,9.80887]
[1776617062169,51.8,75536.19,0.0,-0.06705,3e-05,9.79186]
[1776617067443,51.8,75540.44,0.0,-0.06691,3e-05,9.7763]
[1776617073245,51.8,75541.49,0.0,-0.06685,3e-05,9.76943]
[1776617078067,51.8,75540.68,0.0,-0.06688,3e-05,9.77235]
[1776617078191,51.8,75540.68,0.0,-0.06688,3e-05,9.77235]
[1776617078372,51.8,75525.46,0.0,-0.06739,3e-05,9.82755]
[1776617080761,51.8,75526.01,0.0,-0.06737,3e-05,9.82544]
[1776617081211,51.8,75526.01,0.0,-0.06737,3e-05,9.82544]
[1776617087004,51.8,75532.87,0.0,-0.06713,3e-05,9.80003]
[1776617091953,51.8,75556.97,0.0,-0.06633,3e-05,9.71282]
[1776617092854,51.8,75563.5,0.0,-0.06612,3e-05,9.68929]
[1776617094135,51.8,75568.97,0.0,-0.06594,3e-05,9.66969]
[1776617097019,51.8,75572.83,0.0,-0.06582,3e-05,9.65631]
[1776617097415,51.8,75574.15,0.0,-0.06578,3e-05,9.65177]
[1776617099109,51.8,75574.39,0.0,-0.06577,3e-05,9.65112]
[1776617099429,51.8,75571.45,0.0,-0.06587,3e-05,9.66191]
[1776617104465,51.8,75562.27,0.0,-0.06618,3e-05,9.69582]
[1776617109499,51.8,75561.2,0.0,-0.06622,3e-05,9.70036]
[1776617114587,51.81,75564.04,0.0,-0.06613,3e-05,9.69108]
[1776617119364,51.81,75562.37,0.0,-0.06619,3e-05,9.69758]
[1776617119641,51.81,75569.86,0.0,-0.06595,3e-05,9.67075]
[1776617123621,51.81,75585.6,0.0,-0.06544,3e-05,9.61505]
[1776617128632,51.81,75583.09,0.0,-0.06554,3e-05,9.62565]
[1776617133667,51.82,75585.78,0.0,-0.06544,3e-05,9.61429]
[1776617138701,51.82,75588.34,0.0,-0.06537,3e-05,9.60634]
[1776617144192,51.82,75590.11,0.0,-0.06532,3e-05,9.60102]
[1776617144499,51.82,75590.11,0.0,-0.06532,3e-05,9.60102]
[1776617144599,51.82,75590.11,0.0,-0.06532,3e-05,9.60102]
[1776617144684,51.82,75590.95,0.0,-0.0653,3e-05,9.59825]
[1776617144770,51.82,75590.95,0.0,-0.0653,3e-05,9.59825]
[1776617147100,51.82,75607.59,0.0,-0.06476,3e-05,9.53893]
[1776617154048,51.83,75607.44,0.0,-0.06477,3e-05,9.54065]
[1776617154103,51.83,75607.96,0.0,-0.06476,3e-05,9.53909]
[1776617156331,51.83,75607.96,0.0,-0.06476,3e-05,9.53938]
[1776617156391,51.83,75603.55,0.0,-0.06491,3e-05,9.5554]
[1776617158037,51.83,75604.31,0.0,-0.06488,3e-05,9.55294]
[1776617160089,51.83,75601.73,0.0,-0.06497,3e-05,9.56266]
[1776617160375,51.83,75599.02,0.0,-0.06506,3e-05,9.57258]
[1776617162116,51.83,75598.94,0.0,-0.06507,3e-05,9.57309]
[1776617162126,51.83,75599.92,0.0,-0.06504,3e-05,9.56979]
[1776617164687,51.83,75599.92,0.0,-0.06504,3e-05,9.57001]
[1776617164688,51.83,75601.98,0.0,-0.06498,3e-05,9.56308]
[1776617169919,51.84,75615.29,0.0,-0.06456,3e-05,9.51706]
[1776617174969,51.84,75627.33,0.0,-0.06417,3e-05,9.47436]
[1776617179989,51.84,75624.44,0.0,-0.06426,3e-05,9.48439]
[1776617185026,51.84,75622.25,0.0,-0.06433,3e-05,9.49184]
[1776617190060,51.83,75618.98,0.0,-0.06443,3e-05,9.50294]
[1776617194217,51.83,75619.16,0.0,-0.06441,3e-05,9.49923]
[1776617194708,51.83,75619.16,0.0,-0.06441,3e-05,9.49923]
[1776617194751,51.83,75603.31,0.0,-0.06492,3e-05,9.55614]
[1776617198732,51.83,75601.26,0.0,-0.06499,3e-05,9.56375]
[1776617198808,51.83,75604.57,0.0,-0.06488,3e-05,9.55157]
[1776617204157,51.83,75608.68,0.0,-0.06474,3e-05,9.53609]
[1776617204838,51.83,75608.68,0.0,-0.06474,3e-05,9.53609]
[1776617205164,51.83,75609.35,0.0,-0.06472,3e-05,9.53385]
[1776617210199,51.83,75607.94,0.0,-0.06477,3e-05,9.5396]
[1776617215235,51.84,75606.97,0.0,-0.06481,3e-05,9.54374]
[1776617220270,51.84,75608.14,0.0,-0.06478,3e-05,9.5402]
[1776617226313,51.84,75600.1,0.0,-0.06504,3e-05,9.5696]
[1776617231348,51.84,75595.81,0.0,-0.06519,3e-05,9.58538]
[1776617236383,51.84,75596.95,0.0,-0.06515,3e-05,9.5817]
[1776617240641,51.84,75585.82,0.0,-0.06552,3e-05,9.62179]
[1776617242695,51.84,75560.96,0.0,-0.06633,3e-05,9.71128]
[1776617248474,51.84,75557.86,0.0,-0.06643,3e-05,9.7219]
[1776617252765,51.84,75578.26,0.0,-0.06573,3e-05,9.64473]
[1776617253781,51.84,75578.26,0.0,-0.06573,3e-05,9.64473]
[1776617263581,51.84,75598.05,0.0,-0.06509,3e-05,9.57408]
[1776617268617,51.84,75596.08,0.0,-0.06516,3e-05,9.58166]
[1776617274658,51.84,75595.51,0.0,-0.06518,3e-05,9.5842]
[1776617280701,51.84,75595.63,0.0,-0.06518,3e-05,9.58421]
[1776617285737,51.84,75603.64,0.0,-0.06493,3e-05,9.55595]
[1776617288366,51.84,75603.21,0.0,-0.06494,3e-05,9.55771]
[1776617288757,51.84,75604.48,0.0,-0.0649,3e-05,9.55328]
[1776617293796,51.84,75618.72,0.0,-0.06444,3e-05,9.50232]
[1776617298390,51.84,75616.52,0.0,-0.06451,3e-05,9.50972]
[1776617298830,51.84,75614.27,0.0,-0.06458,3e-05,9.51761]
[1776617301591,51.84,75612.41,0.0,-0.06464,3e-05,9.5244]
[1776617301641,51.84,75612.41,0.0,-0.06464,3e-05,9.5244]
[1776617301851,51.84,75612.33,0.0,-0.06465,3e-05,9.52498]
[1776617308896,51.84,75625.75,0.0,-0.06421,3e-05,9.47652]
[1776617313120,51.84,75625.99,0.0,-0.06418,3e-05,9.47241]
[1776617313153,51.84,75625.99,0.0,-0.06418,3e-05,9.47241]
[1776617313188,51.84,75626.11,0.0,-0.06418,3e-05,9.47187]
[1776617317297,51.84,75621.23,0.0,-0.06434,3e-05,9.48944]
[1776617317527,51.84,75625.25,0.0,-0.0642,3e-05,9.47499]
[1776617322653,51.84,75629.49,0.0,-0.06407,3e-05,9.45948]
[1776617325006,51.84,75641.04,0.0,-0.06369,3e-05,9.41805]
[1776617327285,51.84,75645.68,0.0,-0.06354,3e-05,9.4012]
[1776617327991,51.84,75647.3,0.0,-0.06349,3e-05,9.39529]
[1776617328143,51.84,75647.3,0.0,-0.06349,3e-05,9.39529]
[1776617328235,51.84,75646.96,0.0,-0.0635,3e-05,9.39632]
[1776617332997,51.84,75646.39,0.0,-0.06351,3e-05,9.39774]
[1776617333032,51.84,75647.64,0.0,-0.06347,3e-05,9.39317]
[1776617337016,51.83,75645.29,0.0,-0.06354,3e-05,9.40105]
[1776617337103,51.83,75642.71,0.0,-0.06362,3e-05,9.41003]
[1776617341131,51.83,75642.71,0.0,-0.06362,3e-05,9.40987]
[1776617348169,51.83,75650.41,0.0,-0.06336,3e-05,9.38128]
[1776617353469,51.83,75651.8,0.0,-0.06331,3e-05,9.37581]
[1776617359249,51.83,75653.05,0.0,-0.06327,3e-05,9.3707]
[1776617364282,51.83,75653.9,0.0,-0.06324,3e-05,9.36712]
[1776617370326,51.82,75655.02,0.0,-0.06319,3e-05,9.36252]
[1776617371628,51.82,75655.02,0.0,-0.06319,3e-05,9.36252]
[1776617373685,51.82,75651.24,0.0,-0.0633,3e-05,9.37273]
[1776617379389,51.82,75655.84,0.0,-0.06314,3e-05,9.35565]
[1776617385429,51.82,75656.15,0.0,-0.06313,3e-05,9.35391]
[1776617390465,51.82,75653.56,0.0,-0.0632,3e-05,9.36253]
[1776617392609,51.82,75653.55,0.0,-0.0632,3e-05,9.36244]
[1776617393257,51.82,75651.59,0.0,-0.06326,3e-05,9.36925]
[1776617393370,51.82,75651.59,0.0,-0.06326,3e-05,9.36925]
[1776617393752,51.82,75636.35,0.0,-0.06375,3e-05,9.42312]
[1776617394147,51.82,75636.35,0.0,-0.06375,3e-05,9.42312]
[1776617394493,51.82,75636.35,0.0,-0.06375,3e-05,9.42324]
[1776617399640,51.82,75629.05,0.0,-0.06398,3e-05,9.44922]
[1776617402117,51.82,75626.79,0.0,-0.06406,3e-05,9.45725]
[1776617402188,51.82,75626.79,0.0,-0.06406,3e-05,9.45725]
[1776617411832,51.82,75619.92,0.0,-0.06428,3e-05,9.4818]
[1776617417654,51.82,75612.5,0.0,-0.06451,3e-05,9.50758]
[1776617422694,51.82,75614.31,0.0,-0.06445,3e-05,9.50109]
[1776617427725,51.82,75615.16,0.0,-0.06443,3e-05,9.49896]
[1776617433767,51.82,75626.64,0.0,-0.06405,3e-05,9.45613]
[1776617438802,51.82,75615.28,0.0,-0.06442,3e-05,9.49704]
[1776617443841,51.83,75604.86,0.0,-0.06477,3e-05,9.53517]
[1776617448878,51.83,75600.46,0.0,-0.06492,3e-05,9.55175]
[1776617453911,51.83,75595.74,0.0,-0.06507,3e-05,9.56878]
[1776617458947,51.83,75591.73,0.0,-0.0652,3e-05,9.5824]
[1776617461903,51.83,75591.29,0.0,-0.06521,3e-05,9.58368]
[1776617461983,51.82,75598.32,0.0,-0.06498,3e-05,9.55837]
[1776617465284,51.82,75610.46,0.0,-0.06458,3e-05,9.51471]
[1776617467682,51.82,75611.5,0.0,-0.06455,3e-05,9.51094]
[1776617468023,51.82,75611.98,0.0,-0.06453,3e-05,9.5092]
[1776617471777,51.82,75604.52,0.0,-0.06477,3e-05,9.53509]
[1776617472037,51.82,75605.4,0.0,-0.06474,3e-05,9.53157]
[1776617477073,51.82,75620.61,0.0,-0.06423,3e-05,9.47595]
[1776617482886,51.81,75621.93,0.0,-0.06418,3e-05,9.46987]
[1776617487435,51.81,75617.71,0.0,-0.0643,3e-05,9.48349]
[1776617488240,51.81,75617.96,0.0,-0.06429,3e-05,9.4823]
[1776617491174,51.81,75635.73,0.0,-0.06372,3e-05,9.4184]
[1776617497214,51.81,75633.12,0.0,-0.06377,3e-05,9.42347]
[1776617502249,51.8,75629.93,0.0,-0.06387,3e-05,9.43392]
[1776617504083,51.8,75629.93,0.0,-0.06387,3e-05,9.43392]
[1776617505121,51.8,75624.88,0.0,-0.06402,3e-05,9.4515]
[1776617505873,51.8,75624.88,0.0,-0.06402,3e-05,9.4515]
[1776617505977,51.8,75624.88,0.0,-0.06402,3e-05,9.4515]
[1776617506077,51.8,75624.93,0.0,-0.06402,3e-05,9.45112]
[1776617506765,51.8,75624.93,0.0,-0.06402,3e-05,9.45112]
[1776617509954,51.8,75624.82,0.0,-0.06402,3e-05,9.45089]
[1776617510041,51.8,75625.08,0.0,-0.06401,3e-05,9.44976]
[1776617515339,51.8,75619.47,0.0,-0.06418,3e-05,9.46829]
[1776617521094,51.79,75622.15,0.0,-0.06408,3e-05,9.4578]
[1776617521962,51.79,75622.54,0.0,-0.06407,3e-05,9.45618]
[1776617525701,51.79,75624.08,0.0,-0.06401,3e-05,9.44987]
[1776617525968,51.79,75624.08,0.0,-0.06401,3e-05,9.44987]
[1776617528319,51.79,75617.98,0.0,-0.0642,3e-05,9.47107]
[1776617530437,51.79,75616.86,0.0,-0.06423,3e-05,9.4745]
[1776617530566,51.79,75616.86,0.0,-0.06423,3e-05,9.4745]
[1776617530577,51.79,75616.86,0.0,-0.06423,3e-05,9.4745]
[1776617530825,51.79,75616.86,0.0,-0.06423,3e-05,9.4745]
[1776617531212,51.79,75621.8,0.0,-0.06407,3e-05,9.45665]
[1776617531456,51.79,75622.08,0.0,-0.06406,3e-05,9.45539]
[1776617533470,51.79,75645.87,0.0,-0.0633,3e-05,9.37065]
[1776617536462,51.79,75651.86,0.0,-0.06311,3e-05,9.3493]
[1776617536496,51.79,75652.15,0.0,-0.0631,3e-05,9.3482]
[1776617541527,51.79,75651.54,0.0,-0.06311,3e-05,9.35002]
[1776617546562,51.78,75639.1,0.0,-0.06351,3e-05,9.39363]
[1776617551596,51.78,75641.2,0.0,-0.06342,3e-05,9.38263]
[1776617556632,51.78,75638.39,0.0,-0.0635,3e-05,9.3921]
[1776617561669,51.78,75635.47,0.0,-0.06359,3e-05,9.40199]
[1776617566703,51.78,75632.29,0.0,-0.06369,3e-05,9.41281]
[1776617572744,51.78,75630.62,0.0,-0.06374,3e-05,9.41821]
[1776617577781,51.78,75627.92,0.0,-0.06382,3e-05,9.42738]
[1776617585101,51.78,75627.65,0.0,-0.06382,3e-05,9.42778]
[1776617586894,51.78,75627.65,0.0,-0.06382,3e-05,9.4277]
[1776617587630,51.78,75618.36,0.0,-0.06412,3e-05,9.46067]
[1776617587850,51.78,75618.36,0.0,-0.06412,3e-05,9.46067]
[1776617587995,51.78,75618.36,0.0,-0.06412,3e-05,9.46067]
[1776617588026,51.77,75603.27,0.0,-0.0646,3e-05,9.51441]
[1776617589978,51.77,75603.27,0.0,-0.0646,3e-05,9.51429]
[1776617591048,51.77,75607.43,0.0,-0.06447,3e-05,9.49923]
[1776617592944,51.77,75607.06,0.0,-0.06448,3e-05,9.50015]
[1776617593716,51.77,75608.6,0.0,-0.06442,3e-05,9.49446]
[1776617594703,51.77,75608.6,0.0,-0.06442,3e-05,9.49427]
[1776617598737,51.77,75609.79,0.0,-0.06438,3e-05,9.48924]
[1776617598883,51.77,75609.79,0.0,-0.06438,3e-05,9.48924]
[1776617599260,51.77,75603.34,0.0,-0.06458,3e-05,9.51207]
[1776617600004,51.77,75603.95,0.0,-0.06456,3e-05,9.50968]
[1776617600434,51.77,75603.95,0.0,-0.06456,3e-05,9.50968]
[1776617601019,51.77,75591.86,0.0,-0.06495,3e-05,9.55291]
[1776617601982,51.77,75567.4,0.0,-0.06575,3e-05,9.6403]
[1776617607030,51.77,75551.14,0.0,-0.06628,3e-05,9.69849]
[1776617609122,51.77,75534.47,0.0,-0.06683,3e-05,9.75886]
[1776617614927,51.77,75543.93,0.0,-0.0665,3e-05,9.72154]
[1776617617860,51.77,75546.31,0.0,-0.06642,3e-05,9.71306]
[1776617618991,51.77,75545.15,0.0,-0.06646,3e-05,9.7173]
[1776617620086,51.77,75545.15,0.0,-0.06646,3e-05,9.7173]
[1776617620177,51.77,75545.15,0.0,-0.06646,3e-05,9.7173]
[1776617620199,51.77,75545.15,0.0,-0.06646,3e-05,9.7173]
[1776617620144,51.77,75513.51,0.0,-0.06751,3e-05,9.83176]
[1776617621132,51.77,75513.51,0.0,-0.06751,3e-05,9.83176]
[1776617621130,51.77,75513.51,0.0,-0.06751,3e-05,9.83167]
[1776617621318,51.77,75513.51,0.0,-0.06751,3e-05,9.83167]
[1776617623675,51.77,75493.8,0.0,-0.06817,3e-05,9.90319]
[1776617623901,51.77,75493.8,0.0,-0.06817,3e-05,9.90319]
[1776617625561,51.76,75480.72,0.0,-0.06861,3e-05,9.95057]
[1776617627173,51.76,75451.27,0.0,-0.06961,3e-05,10.0583]
[1776617627573,51.76,75451.27,0.0,-0.06961,3e-05,10.0583]
[1776617627605,51.76,75451.27,0.0,-0.06961,3e-05,10.0583]
[1776617627621,51.76,75451.27,0.0,-0.06961,3e-05,10.0583]
[1776617628178,51.76,75446.63,0.0,-0.06977,3e-05,10.07524]
[1776617628489,51.76,75446.63,0.0,-0.06977,3e-05,10.07524]
[1776617628554,51.76,75446.63,0.0,-0.06977,3e-05,10.07524]
[1776617629188,51.76,75445.09,0.0,-0.06982,3e-05,10.08075]
[1776617629377,51.76,75445.09,0.0,-0.06982,3e-05,10.08075]
[1776617629464,51.76,75445.09,0.0,-0.06982,3e-05,10.08075]
[1776617630152,51.76,75445.09,0.0,-0.06982,3e-05,10.08075]
[1776617630380,51.76,75433.19,0.0,-0.07023,3e-05,10.12447]
[1776617630775,51.76,75433.19,0.0,-0.07023,3e-05,10.12447]
[1776617630959,51.76,75433.19,0.0,-0.07023,3e-05,10.12447]
[1776617630989,51.76,75433.19,0.0,-0.07023,3e-05,10.12447]
[1776617631205,51.76,75421.72,0.0,-0.07062,3e-05,10.16665]
[1776617631605,51.76,75421.72,0.0,-0.07062,3e-05,10.16665]
[1776617632212,51.76,75423.67,0.0,-0.07055,3e-05,10.15913]
[1776617632246,51.76,75423.67,0.0,-0.07055,3e-05,10.15913]
[1776617633216,51.76,75442.15,0.0,-0.06991,3e-05,10.09058]
[1776617634223,51.76,75457.24,0.0,-0.06939,3e-05,10.03486]
[1776617636236,51.76,75476.88,0.0,-0.06872,3e-05,9.96209]
[1776617638830,51.76,75475.33,0.0,-0.06877,3e-05,9.96752]
[1776617638895,51.76,75475.33,0.0,-0.06877,3e-05,9.96752]
[1776617638984,51.76,75476.17,0.0,-0.06873,3e-05,9.96387]
[1776617640031,51.76,75476.17,0.0,-0.06873,3e-05,9.96387]
[1776617640119,51.76,75476.17,0.0,-0.06873,3e-05,9.96387]
[1776617640758,51.76,75477.95,0.0,-0.06867,3e-05,9.95738]
[1776617640849,51.76,75477.95,0.0,-0.06867,3e-05,9.95738]
[1776617640871,51.76,75482.32,0.0,-0.06852,3e-05,9.94136]
[1776617642929,51.76,75482.32,0.0,-0.06852,3e-05,9.94142]
[1776617643235,51.76,75452.65,0.0,-0.06954,3e-05,10.05025]
[1776617647080,51.75,75457.56,0.0,-0.06936,3e-05,10.03153]
[1776617647145,51.75,75442.34,0.0,-0.06988,3e-05,10.08744]
[1776617647538,51.75,75442.34,0.0,-0.06988,3e-05,10.08744]
[1776617647698,51.75,75442.34,0.0,-0.06988,3e-05,10.08744]
[1776617647710,51.75,75425.82,0.0,-0.07045,3e-05,10.14853]
[1776617648654,51.75,75425.82,0.0,-0.07045,3e-05,10.14853]
[1776617648827,51.75,75427.7,0.0,-0.07039,3e-05,10.14148]
[1776617649328,51.75,75427.7,0.0,-0.07039,3e-05,10.14148]
[1776617649357,51.75,75436.36,0.0,-0.07009,3e-05,10.10936]
[1776617654358,51.75,75444.6,0.0,-0.0698,3e-05,10.07893]
[1776617655602,51.75,75453.23,0.0,-0.06951,3e-05,10.0471]
[1776617655662,51.75,75460.28,0.0,-0.06926,3e-05,10.02116]
[1776617658855,51.75,75478.34,0.0,-0.06864,3e-05,9.95347]
[1776617662741,51.75,75481.12,0.0,-0.06854,3e-05,9.94256]
[1776617662764,51.75,75478.77,0.0,-0.06861,3e-05,9.95094]
[1776617668649,51.75,75483.96,0.0,-0.06843,3e-05,9.9308]
[1776617669320,51.74,75474.96,0.0,-0.06873,3e-05,9.96358]
[1776617669802,51.74,75474.96,0.0,-0.06873,3e-05,9.96358]
[1776617669834,51.74,75459.33,0.0,-0.06926,3e-05,10.02074]
[1776617675868,51.74,75448.48,0.0,-0.06961,3e-05,10.0565]
[1776617676361,51.74,75448.48,0.0,-0.06961,3e-05,10.0565]
[1776617680579,51.74,75438.82,0.0,-0.06994,3e-05,10.09196]
[1776617681379,51.74,75449.96,0.0,-0.06955,3e-05,10.05041]
[1776617682235,51.74,75449.96,0.0,-0.06955,3e-05,10.05041]
[1776617682592,51.74,75436.66,0.0,-0.07,3e-05,10.09891]
[1776617683598,51.74,75422.4,0.0,-0.07049,3e-05,10.15141]
[1776617684456,51.74,75422.4,0.0,-0.07049,3e-05,10.15141]
[1776617684574,51.74,75422.4,0.0,-0.07049,3e-05,10.15141]
[1776617684581,51.74,75422.4,0.0,-0.07049,3e-05,10.15141]
[1776617684590,51.74,75422.4,0.0,-0.07049,3e-05,10.15141]
[1776617685309,51.74,75423.14,0.0,-0.07047,3e-05,10.1487]
[1776617685843,51.74,75423.14,0.0,-0.07047,3e-05,10.1487]
[1776617685932,51.74,75418.97,0.0,-0.07061,3e-05,10.16422]
[1776617686400,51.74,75418.97,0.0,-0.07061,3e-05,10.16422]
[1776617687259,51.74,75418.97,0.0,-0.07061,3e-05,10.16422]
[1776617688891,51.74,75407.55,0.0,-0.07101,3e-05,10.20663]
[1776617692046,51.74,75396.49,0.0,-0.0714,4e-05,10.24774]
[1776617693631,51.74,75397.1,0.0,-0.07137,4e-05,10.24522]
[1776617693821,51.74,75397.1,0.0,-0.07137,4e-05,10.24522]
[1776617693884,51.74,75397.1,0.0,-0.07137,4e-05,10.24522]
[1776617694944,51.74,75407.67,0.0,-0.071,3e-05,10.20583]
[1776617700733,51.74,75406.16,0.0,-0.07106,3e-05,10.21155]
[1776617703442,51.74,75402.79,0.0,-0.07117,3e-05,10.22405]
[1776617703915,51.74,75402.79,0.0,-0.07117,3e-05,10.22405]
[1776617707817,51.74,75379.97,0.0,-0.07197,4e-05,10.30915]
[1776617710032,51.74,75362.1,0.0,-0.07261,4e-05,10.37585]
[1776617710543,51.74,75362.1,0.0,-0.07261,4e-05,10.37585]
[1776617710816,51.74,75363.11,0.0,-0.07257,4e-05,10.37207]
[1776617711524,51.74,75363.11,0.0,-0.07257,4e-05,10.37207]
[1776617711877,51.74,75363.11,0.0,-0.07257,4e-05,10.37207]
[1776617711979,51.74,75327.14,0.0,-0.07385,4e-05,10.5072]
[1776617712417,51.74,75327.14,0.0,-0.07385,4e-05,10.5072]
[1776617712780,51.74,75327.14,0.0,-0.07385,4e-05,10.5072]
[1776617712828,51.74,75336.3,0.0,-0.07352,4e-05,10.47265]
[1776617713561,51.74,75336.3,0.0,-0.07352,4e-05,10.47265]
[1776617713597,51.74,75336.3,0.0,-0.07352,4e-05,10.47265]
[1776617714268,51.74,75336.3,0.0,-0.07352,4e-05,10.47265]
[1776617714316,51.73,75353.97,0.0,-0.07289,4e-05,10.40542]
[1776617715327,51.73,75353.97,0.0,-0.07289,4e-05,10.40542]
[1776617715346,51.73,75369.47,0.0,-0.07234,4e-05,10.34729]
[1776617717174,51.73,75349.1,0.0,-0.07305,4e-05,10.42316]
[1776617718108,51.73,75349.1,0.0,-0.07305,4e-05,10.42316]
[1776617718595,51.73,75346.16,0.0,-0.07316,4e-05,10.43428]
[1776617718741,51.73,75346.16,0.0,-0.07316,4e-05,10.43428]
[1776617718934,51.73,75346.16,0.0,-0.07316,4e-05,10.43428]
[1776617719016,51.73,75340.1,0.0,-0.07338,4e-05,10.45702]
[1776617720889,51.73,75321.86,0.0,-0.07403,4e-05,10.52564]
[1776617723527,51.73,75330.15,0.0,-0.07373,4e-05,10.49389]
[1776617724215,51.73,75330.15,0.0,-0.07373,4e-05,10.49389]
[1776617724274,51.73,75341.12,0.0,-0.07333,4e-05,10.45237]
[1776617724661,51.73,75341.12,0.0,-0.07333,4e-05,10.45237]
[1776617724872,51.73,75341.12,0.0,-0.07333,4e-05,10.45237]
[1776617725975,51.73,75354.6,0.0,-0.07285,4e-05,10.40153]
[1776617726045,51.73,75354.6,0.0,-0.07285,4e-05,10.40153]
[1776617726965,51.73,75355.8,0.0,-0.07281,4e-05,10.39693]
[1776617727336,51.73,75355.8,0.0,-0.07281,4e-05,10.39693]
[1776617727352,51.73,75355.8,0.0,-0.07281,4e-05,10.39693]
[1776617727005,51.73,75349.16,0.0,-0.07304,4e-05,10.42157]
[1776617727971,51.73,75349.16,0.0,-0.07304,4e-05,10.42157]
[1776617728058,51.73,75349.16,0.0,-0.07304,4e-05,10.42157]
[1776617728065,51.73,75351.58,0.0,-0.07295,4e-05,10.41247]
[1776617728639,51.73,75351.58,0.0,-0.07295,4e-05,10.41247]
[1776617729283,51.73,75351.58,0.0,-0.07295,4e-05,10.41247]
[1776617729334,51.73,75351.58,0.0,-0.07295,4e-05,10.41247]
[1776617729538,51.73,75356.13,0.0,-0.07279,4e-05,10.39533]
[1776617729558,51.73,75356.13,0.0,-0.07279,4e-05,10.39533]
[1776617729860,51.73,75356.13,0.0,-0.07279,4e-05,10.39533]
[1776617730334,51.73,75356.13,0.0,-0.07279,4e-05,10.39533]
[1776617730443,51.73,75351.74,0.0,-0.07294,4e-05,10.41149]
[1776617730770,51.73,75351.74,0.0,-0.07294,4e-05,10.41149]
[1776617732154,51.73,75351.74,0.0,-0.07294,4e-05,10.41148]
[1776617732249,51.73,75351.74,0.0,-0.07294,4e-05,10.41148]
[1776617732265,51.73,75363.6,0.0,-0.0725,4e-05,10.36361]
[1776617732919,51.73,75363.6,0.0,-0.0725,4e-05,10.36361]
[1776617732971,51.73,75363.6,0.0,-0.0725,4e-05,10.36332]
[1776617735219,51.73,75372.8,0.0,-0.07217,4e-05,10.32861]
[1776617735253,51.73,75372.76,0.0,-0.07217,4e-05,10.32854]
[1776617736849,51.73,75372.57,0.0,-0.07217,4e-05,10.32905]
[1776617737009,51.72,75372.57,0.0,-0.07217,4e-05,10.32885]
[1776617737455,51.72,75372.57,0.0,-0.07217,4e-05,10.32885]
[1776617737777,51.72,75372.57,0.0,-0.07217,4e-05,10.32885]
[1776617737790,51.72,75372.57,0.0,-0.07217,4e-05,10.32885]
[1776617738016,51.72,75371.01,0.0,-0.07223,4e-05,10.33449]
[1776617743074,51.72,75377.15,0.0,-0.072,4e-05,10.31067]
[1776617746394,51.72,75401.41,0.0,-0.07114,3e-05,10.21952]
[1776617750348,51.72,75398.87,0.0,-0.07123,4e-05,10.22882]
[1776617750424,51.72,75398.87,0.0,-0.07123,4e-05,10.22882]
[1776617750595,51.72,75400.77,0.0,-0.07116,3e-05,10.2217]
[1776617751147,51.72,75400.77,0.0,-0.07116,3e-05,10.2217]
[1776617751150,51.72,75412.8,0.0,-0.07074,3e-05,10.17693]
[1776617751884,51.72,75412.8,0.0,-0.07074,3e-05,10.17693]
[1776617752486,51.72,75412.8,0.0,-0.07074,3e-05,10.17691]
[1776617754438,51.72,75418.44,0.0,-0.07055,3e-05,10.1561]
[1776617754866,51.72,75418.44,0.0,-0.07055,3e-05,10.1561]
[1776617755339,51.72,75418.44,0.0,-0.07055,3e-05,10.1561]
[1776617755343,51.72,75418.44,0.0,-0.07055,3e-05,10.1561]
[1776617758533,51.72,75409.3,0.0,-0.07087,3e-05,10.19027]
[1776617758579,51.72,75409.3,0.0,-0.07087,3e-05,10.19027]
[1776617759166,51.72,75411.61,0.0,-0.07079,3e-05,10.18172]
[1776617760023,51.72,75411.61,0.0,-0.07079,3e-05,10.18172]
[1776617760262,51.72,75411.61,0.0,-0.07079,3e-05,10.18172]
[1776617760376,51.72,75421.05,0.0,-0.07046,3e-05,10.14674]
[1776617761183,51.72,75421.05,0.0,-0.07046,3e-05,10.14674]
[1776617761291,51.72,75437.78,0.0,-0.06988,3e-05,10.08483]
[1776617766228,51.72,75457.08,0.0,-0.06922,3e-05,10.0139]
[1776617770731,51.72,75456.24,0.0,-0.06925,3e-05,10.01744]
[1776617771260,51.72,75456.24,0.0,-0.06925,3e-05,10.01754]
[1776617776295,51.72,75467.43,0.0,-0.06887,3e-05,9.9759]
[1776617781330,51.72,75470.25,0.0,-0.06877,3e-05,9.96492]
[1776617786365,51.72,75473.11,0.0,-0.06866,3e-05,9.95397]
[1776617791403,51.72,75478.36,0.0,-0.06847,3e-05,9.93137]
[1776617792833,51.72,75478.45,0.0,-0.06846,3e-05,9.93098]
[1776617793492,51.72,75475.98,0.0,-0.06854,3e-05,9.93995]
[1776617793834,51.72,75475.98,0.0,-0.06854,3e-05,9.93995]
[1776617794807,51.72,75470.95,0.0,-0.06871,3e-05,9.95829]
[1776617795817,51.72,75464.17,0.0,-0.06894,3e-05,9.98304]
[1776617801619,51.72,75458.39,0.0,-0.06914,3e-05,10.00442]
[1776617802371,51.72,75458.39,0.0,-0.06914,3e-05,10.00442]
[1776617802845,51.72,75453.05,0.0,-0.06933,3e-05,10.02406]
[1776617802901,51.72,75453.05,0.0,-0.06933,3e-05,10.02406]
[1776617802922,51.72,75436.13,0.0,-0.06991,3e-05,10.08648]
[1776617804624,51.72,75436.13,0.0,-0.06991,3e-05,10.08636]
[1776617804856,51.72,75436.13,0.0,-0.06991,3e-05,10.08636]
[1776617804887,51.72,75429.37,0.0,-0.07014,3e-05,10.11119]
[1776617805711,51.72,75429.37,0.0,-0.07014,3e-05,10.11119]
[1776617805802,51.72,75429.37,0.0,-0.07014,3e-05,10.11119]
[1776617808706,51.72,75409.51,0.0,-0.07083,3e-05,10.18476]
[1776617810601,51.72,75390.36,0.0,-0.0715,4e-05,10.25588]
[1776617813898,51.72,75382.15,0.0,-0.07178,4e-05,10.28625]
[1776617813962,51.72,75361.59,0.0,-0.07251,4e-05,10.36295]
[1776617815657,51.71,75352.82,0.0,-0.07281,4e-05,10.39525]
[1776617817407,51.71,75349.28,0.0,-0.07294,4e-05,10.40855]
[1776617817472,51.71,75353.74,0.0,-0.07277,4e-05,10.3911]
[1776617817597,51.71,75353.74,0.0,-0.07277,4e-05,10.3911]
[1776617822087,51.71,75367.23,0.0,-0.07228,4e-05,10.3394]
[1776617824273,51.71,75375.72,0.0,-0.07198,4e-05,10.30742]
[1776617824282,51.71,75361.8,0.0,-0.07247,4e-05,10.359]
[1776617825102,51.71,75361.8,0.0,-0.07247,4e-05,10.359]
[1776617825209,51.71,75361.8,0.0,-0.07247,4e-05,10.359]
[1776617825433,51.71,75349.36,0.0,-0.07291,4e-05,10.4058]
[1776617826342,51.71,75349.36,0.0,-0.07291,4e-05,10.4058]
[1776617826423,51.71,75334.48,0.0,-0.07345,4e-05,10.46182]
[1776617826896,51.71,75334.48,0.0,-0.07345,4e-05,10.46182]
[1776617826938,51.71,75343.86,0.0,-0.07311,4e-05,10.42649]
[1776617828050,51.71,75343.86,0.0,-0.07311,4e-05,10.42649]
[1776617828084,51.71,75343.86,0.0,-0.07311,4e-05,10.42649]
[1776617828150,51.71,75343.98,0.0,-0.07311,4e-05,10.42611]
[1776617829118,51.71,75343.98,0.0,-0.07311,4e-05,10.42611]
[1776617829190,51.71,75343.98,0.0,-0.07311,4e-05,10.42611]
[1776617829202,51.71,75344.59,0.0,-0.07309,4e-05,10.42397]
[1776617830340,51.71,75344.59,0.0,-0.07309,4e-05,10.42397]
[1776617830410,51.71,75344.59,0.0,-0.07309,4e-05,10.42397]
[1776617830428,51.71,75343.7,0.0,-0.07312,4e-05,10.42741]
[1776617830861,51.71,75343.7,0.0,-0.07312,4e-05,10.42741]
[1776617830892,51.71,75343.7,0.0,-0.07312,4e-05,10.42741]
[1776617831454,51.71,75339.68,0.0,-0.07326,4e-05,10.4426]
[1776617831726,51.71,75339.68,0.0,-0.07326,4e-05,10.4426]
[1776617832735,51.71,75346.39,0.0,-0.07302,4e-05,10.417]
[1776617832813,51.71,75359.59,0.0,-0.07255,4e-05,10.36742]
[1776617834720,51.71,75374.39,0.0,-0.07202,4e-05,10.31151]
[1776617837225,51.71,75382.97,0.0,-0.07172,4e-05,10.2793]
[1776617837278,51.71,75373.18,0.0,-0.07206,4e-05,10.31553]
[1776617839337,51.71,75373.18,0.0,-0.07206,4e-05,10.31553]
[1776617839392,51.7,75352.96,0.0,-0.07277,4e-05,10.39092]
[1776617840239,51.7,75352.96,0.0,-0.07277,4e-05,10.39092]
[1776617840341,51.7,75343.09,0.0,-0.07313,4e-05,10.42803]
[1776617840736,51.7,75343.09,0.0,-0.07313,4e-05,10.42803]
[1776617845812,51.71,75329.4,0.0,-0.07362,4e-05,10.48021]
[1776617846066,51.71,75329.4,0.0,-0.07362,4e-05,10.48021]
[1776617846156,51.71,75340.54,0.0,-0.07322,4e-05,10.43855]
[1776617848336,51.71,75346.56,0.0,-0.07301,4e-05,10.41553]
[1776617848512,51.71,75346.56,0.0,-0.07301,4e-05,10.41553]
[1776617849273,51.7,75353.1,0.0,-0.07277,4e-05,10.39061]
[1776617849477,51.7,75354.67,0.0,-0.07271,4e-05,10.38442]
[1776617851852,51.7,75372.6,0.0,-0.07205,4e-05,10.31368]
[1776617857161,51.7,75369.13,0.0,-0.07217,4e-05,10.32588]
[1776617858335,51.7,75366.6,0.0,-0.07226,4e-05,10.33514]
[1776617858350,51.7,75366.6,0.0,-0.07226,4e-05,10.33514]
[1776617858384,51.7,75362.01,0.0,-0.07241,4e-05,10.3519]
[1776617863937,51.7,75371.39,0.0,-0.07207,4e-05,10.31555]
[1776617868972,51.69,75371.06,0.0,-0.07207,4e-05,10.31561]
[1776617874008,51.69,75383.64,0.0,-0.07162,4e-05,10.26742]
[1776617879044,51.69,75382.47,0.0,-0.07165,4e-05,10.27084]
[1776617882159,51.69,75397.97,0.0,-0.0711,3e-05,10.21249]
[1776617887430,51.69,75409.77,0.0,-0.07068,3e-05,10.16807]
[1776617892800,51.69,75412.65,0.0,-0.07058,3e-05,10.15729]
[1776617893141,51.69,75412.2,0.0,-0.0706,3e-05,10.15897]
[1776617896137,51.69,75411.31,0.0,-0.07063,3e-05,10.1623]
[1776617896220,51.69,75411.31,0.0,-0.07063,3e-05,10.1623]
[1776617896244,51.69,75411.31,0.0,-0.07063,3e-05,10.1623]
[1776617896336,51.69,75413.31,0.0,-0.07056,3e-05,10.15489]
[1776617896881,51.69,75413.31,0.0,-0.07056,3e-05,10.15489]
[1776617897497,51.69,75415.17,0.0,-0.0705,3e-05,10.14803]
[1776617903216,51.69,75418.47,0.0,-0.07038,3e-05,10.13603]
[1776617908268,51.69,75414.57,0.0,-0.07052,3e-05,10.15088]
[1776617908576,51.69,75414.57,0.0,-0.07052,3e-05,10.15088]
[1776617909113,51.69,75414.85,0.0,-0.07051,3e-05,10.1499]
[1776617910388,51.69,75414.85,0.0,-0.07051,3e-05,10.1499]
[1776617911081,51.69,75414.96,0.0,-0.07051,3e-05,10.14959]
[1776617913135,51.69,75415.33,0.0,-0.07048,3e-05,10.14531]
[1776617918326,51.69,75425.39,0.0,-0.07014,3e-05,10.10845]
[1776617923364,51.69,75427.86,0.0,-0.07005,3e-05,10.09984]
[1776617928398,51.69,75428.29,0.0,-0.07004,3e-05,10.09876]
[1776617933432,51.69,75425.71,0.0,-0.07014,3e-05,10.10885]
[1776617934983,51.69,75425.49,0.0,-0.07015,3e-05,10.10976]
[1776617935704,51.69,75426.84,0.0,-0.0701,3e-05,10.10484]
[1776617937089,51.69,75432.58,0.0,-0.0699,3e-05,10.0837]
[1776617938193,51.69,75433.9,0.0,-0.06986,3e-05,10.07895]
[1776617941527,51.69,75432.92,0.0,-0.0699,3e-05,10.08298]
[1776617944984,51.7,75436.0,0.0,-0.0698,3e-05,10.07217]
[1776617945149,51.7,75436.0,0.0,-0.0698,3e-05,10.07217]
[1776617946051,51.7,75437.27,0.0,-0.06975,3e-05,10.06764]
[1776617951561,51.7,75441.89,0.0,-0.0696,3e-05,10.05163]
[1776617956601,51.7,75436.99,0.0,-0.06978,3e-05,10.07035]
[1776617958044,51.7,75433.73,0.0,-0.06989,3e-05,10.08256]
[1776617958326,51.7,75433.73,0.0,-0.06989,3e-05,10.08256]
[1776617959333,51.7,75429.28,0.0,-0.07005,3e-05,10.09927]
[1776617959618,51.7,75422.31,0.0,-0.07029,3e-05,10.12507]
[1776617959924,51.7,75422.31,0.0,-0.07029,3e-05,10.12507]
[1776617959995,51.7,75422.31,0.0,-0.07029,3e-05,10.12507]
[1776617960113,51.7,75422.31,0.0,-0.07029,3e-05,10.12507]
[1776617960624,51.7,75417.31,0.0,-0.07046,3e-05,10.14368]
[1776617963646,51.7,75401.94,0.0,-0.071,3e-05,10.20079]
[1776617968680,51.7,75393.58,0.0,-0.07129,4e-05,10.2316]
[1776617973962,51.7,75387.37,0.0,-0.07148,4e-05,10.25126]
[1776617979759,51.7,75385.26,0.0,-0.07155,4e-05,10.25816]
[1776617985125,51.7,75371.98,0.0,-0.07201,4e-05,10.30683]
[1776617985559,51.69,75356.94,0.0,-0.07254,4e-05,10.36256]
[1776617988252,51.69,75374.22,0.0,-0.07192,4e-05,10.2973]
[1776617993866,51.69,75383.18,0.0,-0.07159,4e-05,10.26286]
[1776617996721,51.69,75390.08,0.0,-0.07135,4e-05,10.23684]
[1776617998612,51.69,75390.08,0.0,-0.07135,4e-05,10.23671]
[1776617998633,51.69,75390.08,0.0,-0.07135,4e-05,10.23671]
[1776617998626,51.69,75391.33,0.0,-0.0713,4e-05,10.23184]
[1776617998897,51.69,75391.33,0.0,-0.0713,4e-05,10.23184]
[1776618000814,51.69,75393.22,0.0,-0.07124,4e-05,10.22469]
[1776618000898,51.69,75393.22,0.0,-0.07124,4e-05,10.22469]
[1776618000909,51.69,75393.22,0.0,-0.07124,4e-05,10.22469]
[1776618001555,51.69,75393.22,0.0,-0.07124,4e-05,10.22469]
[1776618001593,51.69,75393.22,0.0,-0.07124,4e-05,10.22469]
[1776618001617,51.69,75396.39,0.0,-0.07112,3e-05,10.2127]
[1776618001846,51.69,75396.39,0.0,-0.07112,3e-05,10.2127]
[1776618002101,51.69,75396.39,0.0,-0.07112,3e-05,10.2127]
[1776618002234,51.69,75396.39,0.0,-0.07112,3e-05,10.2127]
[1776618003536,51.69,75387.97,0.0,-0.07142,4e-05,10.24408]
[1776618003662,51.69,75387.97,0.0,-0.07142,4e-05,10.24408]
[1776618003736,51.69,75387.97,0.0,-0.07142,4e-05,10.24408]
[1776618003877,51.69,75369.02,0.0,-0.07208,4e-05,10.31469]
[1776618003991,51.69,75369.61,0.0,-0.07206,4e-05,10.31248]
[1776618005083,51.69,75369.61,0.0,-0.07206,4e-05,10.31248]
[1776618005106,51.69,75292.73,0.0,-0.07482,4e-05,10.60213]
[1776618005987,51.69,75292.73,0.0,-0.07482,4e-05,10.60213]
[1776618006007,51.69,75292.73,0.0,-0.07482,4e-05,10.60213]
[1776618006968,51.69,75292.73,0.0,-0.07482,4e-05,10.60213]
[1776618007091,51.68,75306.6,0.0,-0.07431,4e-05,10.54852]
[1776618010055,51.68,75321.11,0.0,-0.07378,4e-05,10.49285]
[1776618012063,51.68,75323.89,0.0,-0.07367,4e-05,10.48214]
[1776618012451,51.68,75323.89,0.0,-0.07367,4e-05,10.48214]
[1776618012591,51.68,75323.89,0.0,-0.07367,4e-05,10.48214]
[1776618012694,51.68,75341.93,0.0,-0.07302,4e-05,10.41371]
[1776618012901,51.68,75341.93,0.0,-0.07302,4e-05,10.41371]
[1776618013085,51.68,75341.93,0.0,-0.07302,4e-05,10.41371]
[1776618013138,51.68,75299.49,0.0,-0.07455,4e-05,10.57405]
[1776618013770,51.68,75299.49,0.0,-0.07455,4e-05,10.57405]
[1776618014294,51.68,75299.49,0.0,-0.07455,4e-05,10.57405]
[1776618014302,51.68,75277.98,0.0,-0.07533,4e-05,10.65539]
[1776618015262,51.68,75277.98,0.0,-0.07533,4e-05,10.65539]
[1776618015571,51.68,75277.98,0.0,-0.07533,4e-05,10.65539]
[1776618015581,51.68,75272.37,0.0,-0.07554,4e-05,10.67689]
[1776618020275,51.68,75267.79,0.0,-0.0757,4e-05,10.69377]
[1776618020357,51.68,75267.79,0.0,-0.0757,4e-05,10.69377]
[1776618020525,51.68,75267.79,0.0,-0.0757,4e-05,10.69377]
[1776618020583,51.68,75278.97,0.0,-0.07529,4e-05,10.65095]
[1776618021185,51.68,75278.97,0.0,-0.07529,4e-05,10.65095]
[1776618021288,51.68,75278.97,0.0,-0.07529,4e-05,10.65095]
[1776618021503,51.68,75278.97,0.0,-0.07529,4e-05,10.65095]
[1776618021564,51.68,75278.97,0.0,-0.07529,4e-05,10.65095]
[1776618021600,51.68,75314.63,0.0,-0.07399,4e-05,10.51543]
[1776618024245,51.68,75315.99,0.0,-0.07393,4e-05,10.50939]
[1776618029417,51.67,75310.72,0.0,-0.07411,4e-05,10.52824]
[1776618037334,51.67,75304.2,0.0,-0.07431,4e-05,10.54793]
[1776618037342,51.67,75304.2,0.0,-0.07431,4e-05,10.54793]
[1776618037378,51.67,75305.21,0.0,-0.07428,4e-05,10.54415]
[1776618043441,51.67,75302.93,0.0,-0.07436,4e-05,10.55309]
[1776618043530,51.67,75303.14,0.0,-0.07436,4e-05,10.55234]
[1776618045786,51.67,75304.51,0.0,-0.07431,4e-05,10.54724]
[1776618046040,51.67,75302.58,0.0,-0.07438,4e-05,10.55456]
[1776618046420,51.67,75302.58,0.0,-0.07438,4e-05,10.55456]
[1776618046617,51.67,75302.58,0.0,-0.07438,4e-05,10.55456]
[1776618046690,51.67,75302.58,0.0,-0.07438,4e-05,10.55456]
[1776618046757,51.67,75267.64,0.0,-0.07565,4e-05,10.68743]
[1776618047550,51.67,75267.64,0.0,-0.07565,4e-05,10.68743]
[1776618047607,51.67,75276.92,0.0,-0.07531,4e-05,10.6521]
[1776618049808,51.67,75277.28,0.0,-0.0753,4e-05,10.65042]
[1776618050451,51.67,75277.28,0.0,-0.0753,4e-05,10.65042]
[1776618050729,51.67,75277.28,0.0,-0.0753,4e-05,10.65042]
[1776618050788,51.67,75288.88,0.0,-0.07487,4e-05,10.60616]
[1776618051164,51.67,75288.88,0.0,-0.07487,4e-05,10.60616]
[1776618051498,51.67,75288.88,0.0,-0.07487,4e-05,10.60616]
[1776618053452,51.67,75276.69,0.0,-0.07531,4e-05,10.65222]
[1776618058658,51.66,75270.0,0.0,-0.07555,4e-05,10.67656]
[1776618059466,51.66,75270.0,0.0,-0.07555,4e-05,10.67656]
[1776618059762,51.66,75270.0,0.0,-0.07555,4e-05,10.67656]
[1776618059914,51.66,75272.02,0.0,-0.07547,4e-05,10.66869]
[1776618059928,51.66,75272.02,0.0,-0.07547,4e-05,10.66869]
[1776618060452,51.66,75271.83,0.0,-0.07548,4e-05,10.66926]
[1776618065488,51.66,75260.74,0.0,-0.07588,4e-05,10.71053]
[1776618069184,51.66,75267.81,0.0,-0.07561,4e-05,10.6829]
[1776618071675,51.66,75267.92,0.0,-0.0756,4e-05,10.68211]
[1776618071740,51.66,75267.92,0.0,-0.0756,4e-05,10.68211]
[1776618072078,51.66,75273.72,0.0,-0.07539,4e-05,10.65982]
[1776618073490,51.66,75273.72,0.0,-0.07539,4e-05,10.65966]
[1776618074334,51.66,75284.33,0.0,-0.075,4e-05,10.61912]
[1776618079585,51.66,75282.88,0.0,-0.07505,4e-05,10.62407]
[1776618083956,51.66,75291.09,0.0,-0.07474,4e-05,10.59242]
[1776618089661,51.66,75303.78,0.0,-0.07428,4e-05,10.54414]
[1776618094697,51.66,75298.98,0.0,-0.07444,4e-05,10.55929]
[1776618099734,51.65,75298.93,0.0,-0.07444,4e-05,10.55942]
[1776618100486,51.65,75298.93,0.0,-0.07444,4e-05,10.55942]
[1776618100741,51.65,75298.89,0.0,-0.07444,4e-05,10.55956]
[1776618103711,51.65,75305.5,0.0,-0.0742,4e-05,10.53452]
[1776618103782,51.66,75304.29,0.0,-0.07424,4e-05,10.53913]
[1776618109015,51.66,75299.58,0.0,-0.07441,4e-05,10.557]
[1776618114839,51.66,75302.77,0.0,-0.0743,4e-05,10.54498]
[1776618117957,51.66,75288.11,0.0,-0.07483,4e-05,10.60067]
[1776618120783,51.66,75283.26,0.0,-0.07501,4e-05,10.61905]
[1776618124798,51.65,75294.85,0.0,-0.07458,4e-05,10.57471]
[1776618124821,51.65,75301.64,0.0,-0.07434,4e-05,10.54891]
[1776618128950,51.65,75313.21,0.0,-0.07392,4e-05,10.50522]
[1776618129668,51.65,75313.21,0.0,-0.07392,4e-05,10.50522]
[1776618134203,51.66,75309.77,0.0,-0.07405,4e-05,10.51861]
[1776618134300,51.66,75309.39,0.0,-0.07406,4e-05,10.52013]
[1776618140035,51.66,75304.27,0.0,-0.07425,4e-05,10.53961]
[1776618145073,51.66,75302.81,0.0,-0.0743,4e-05,10.54517]
[1776618151111,51.66,75302.97,0.0,-0.07428,4e-05,10.54155]
[1776618156150,51.66,75307.45,0.0,-0.07411,4e-05,10.52462]
[1776618161181,51.66,75309.74,0.0,-0.07403,4e-05,10.51607]
[1776618162068,51.66,75309.74,0.0,-0.07403,4e-05,10.51607]
[1776618162160,51.66,75309.74,0.0,-0.07403,4e-05,10.51607]
[1776618162193,51.66,75316.09,0.0,-0.0738,4e-05,10.49209]
[1776618163353,51.66,75316.09,0.0,-0.0738,4e-05,10.49209]
[1776618163403,51.66,75316.99,0.0,-0.07377,4e-05,10.48844]
[1776618166824,51.65,75314.79,0.0,-0.07384,4e-05,10.49627]
[1776618166917,51.65,75315.42,0.0,-0.07382,4e-05,10.49381]
[1776618167405,51.65,75315.42,0.0,-0.07382,4e-05,10.49381]
[1776618167409,51.65,75315.42,0.0,-0.07382,4e-05,10.49381]
[1776618167433,51.65,75315.99,0.0,-0.0738,4e-05,10.49159]
[1776618169426,51.65,75315.99,0.0,-0.0738,4e-05,10.49152]
[1776618169441,51.65,75315.21,0.0,-0.07383,4e-05,10.49441]
[1776618172862,51.65,75315.37,0.0,-0.07382,4e-05,10.49368]
[1776618173003,51.65,75315.37,0.0,-0.07382,4e-05,10.49368]
[1776618173015,51.65,75315.37,0.0,-0.07382,4e-05,10.49368]
[1776618176979,51.65,75316.01,0.0,-0.07379,4e-05,10.49095]
[1776618177057,51.65,75316.01,0.0,-0.07379,4e-05,10.49095]
[1776618177566,51.65,75316.01,0.0,-0.07379,4e-05,10.49095]
[1776618177575,51.65,75316.01,0.0,-0.07379,4e-05,10.49095]
[1776618177648,51.65,75311.79,0.0,-0.07394,4e-05,10.50684]
[1776618178324,51.65,75311.79,0.0,-0.07394,4e-05,10.50684]
[1776618178420,51.65,75311.79,0.0,-0.07394,4e-05,10.50684]
[1776618178432,51.65,75311.79,0.0,-0.07394,4e-05,10.50684]
[1776618184741,51.65,75324.18,0.0,-0.07349,4e-05,10.45919]
[1776618185784,51.65,75323.55,0.0,-0.07351,4e-05,10.46123]
[1776618185806,51.65,75328.35,0.0,-0.07334,4e-05,10.44295]
[1776618187859,51.65,75328.35,0.0,-0.07334,4e-05,10.44295]
[1776618187905,51.65,75331.33,0.0,-0.07323,4e-05,10.43143]
[1776618192827,51.65,75338.31,0.0,-0.07297,4e-05,10.40414]
[1776618194002,51.64,75340.33,0.0,-0.07289,4e-05,10.39587]
[1776618196260,51.64,75347.75,0.0,-0.07262,4e-05,10.36743]
[1776618201472,51.64,75347.57,0.0,-0.07261,4e-05,10.3666]
[1776618204701,51.64,75384.94,0.0,-0.07129,4e-05,10.22616]
[1776618208140,51.64,75390.51,0.0,-0.07109,4e-05,10.20496]
[1776618208215,51.64,75390.51,0.0,-0.07109,4e-05,10.20496]
[1776618208521,51.64,75390.87,0.0,-0.07107,4e-05,10.2036]
[1776618209529,51.64,75390.87,0.0,-0.07107,4e-05,10.2036]
[1776618211744,51.64,75370.75,0.0,-0.07176,4e-05,10.2756]
[1776618212146,51.64,75370.75,0.0,-0.07176,4e-05,10.2756]
[1776618217585,51.63,75360.2,0.0,-0.07212,4e-05,10.31391]
[1776618220490,51.63,75368.46,0.0,-0.07183,4e-05,10.28263]
[1776618220607,51.63,75368.46,0.0,-0.07183,4e-05,10.28247]
[1776618222451,51.63,75368.22,0.0,-0.07183,4e-05,10.2832]
[1776618227656,51.63,75373.81,0.0,-0.07163,4e-05,10.26126]
[1776618232692,51.63,75383.01,0.0,-0.0713,4e-05,10.22624]
[1776618237994,51.63,75372.71,0.0,-0.07166,4e-05,10.26424]
[1776618238658,51.63,75373.63,0.0,-0.07162,4e-05,10.26064]
[1776618240676,51.63,75364.93,0.0,-0.07193,4e-05,10.29285]
[1776618244956,51.62,75364.98,0.0,-0.07192,4e-05,10.29178]
[1776618244974,51.62,75352.96,0.0,-0.07234,4e-05,10.33661]
[1776618246307,51.62,75352.96,0.0,-0.07234,4e-05,10.3367]
[1776618247677,51.62,75349.32,0.0,-0.07247,4e-05,10.35037]
[1776618247766,51.62,75349.32,0.0,-0.07247,4e-05,10.35037]
[1776618247838,51.62,75329.35,0.0,-0.07319,4e-05,10.4258]
[1776618251391,51.63,75325.52,0.0,-0.07333,4e-05,10.44079]
[1776618251651,51.63,75325.52,0.0,-0.07333,4e-05,10.44079]
[1776618253452,51.63,75333.76,0.0,-0.07304,4e-05,10.41003]
[1776618254176,51.63,75334.59,0.0,-0.07301,4e-05,10.40709]
[1776618254974,51.63,75334.59,0.0,-0.07301,4e-05,10.40709]
[1776618254982,51.63,75334.59,0.0,-0.07301,4e-05,10.40709]
[1776618255861,51.63,75334.48,0.0,-0.07302,4e-05,10.4079]
[1776618256964,51.63,75334.48,0.0,-0.07302,4e-05,10.4079]
[1776618256973,51.63,75334.43,0.0,-0.07302,4e-05,10.40829]
[1776618263748,51.63,75331.02,0.0,-0.07315,4e-05,10.42211]
[1776618263822,51.63,75331.02,0.0,-0.07315,4e-05,10.42211]
[1776618265083,51.63,75327.55,0.0,-0.07328,4e-05,10.43571]
[1776618265933,51.63,75325.24,0.0,-0.07336,4e-05,10.44458]
[1776618270969,51.63,75327.2,0.0,-0.0733,4e-05,10.43784]
[1776618276027,51.64,75319.48,0.0,-0.07356,4e-05,10.46443]
[1776618276187,51.64,75319.48,0.0,-0.07356,4e-05,10.46443]
[1776618278234,51.64,75301.19,0.0,-0.07422,4e-05,10.53371]
[1776618278404,51.64,75301.19,0.0,-0.07422,4e-05,10.53371]
[1776618279040,51.64,75293.12,0.0,-0.07452,4e-05,10.56428]
[1776618281054,51.63,75272.59,0.0,-0.07526,4e-05,10.64213]
[1776618281168,51.63,75272.59,0.0,-0.07526,4e-05,10.64213]
[1776618281233,51.63,75272.59,0.0,-0.07526,4e-05,10.64213]
[1776618282060,51.63,75252.81,0.0,-0.07599,4e-05,10.71745]
[1776618284075,51.63,75235.63,0.0,-0.07662,4e-05,10.78258]
[1776618285702,51.63,75235.63,0.0,-0.07662,4e-05,10.78258]
[1776618285764,51.63,75235.63,0.0,-0.07662,4e-05,10.78258]
[1776618286264,51.63,75236.15,0.0,-0.0766,4e-05,10.78035]
[1776618286300,51.63,75236.15,0.0,-0.0766,4e-05,10.78035]
[1776618288354,51.63,75233.0,0.0,-0.07672,4e-05,10.79232]
[1776618288427,51.63,75233.0,0.0,-0.07672,4e-05,10.79232]
[1776618288761,51.63,75233.0,0.0,-0.07672,4e-05,10.79232]
[1776618288768,51.63,75233.0,0.0,-0.07672,4e-05,10.79232]
[1776618288974,51.63,75233.33,0.0,-0.0767,4e-05,10.79079]
[1776618289377,51.63,75233.33,0.0,-0.0767,4e-05,10.79079]
[1776618289431,51.63,75215.59,0.0,-0.07736,4e-05,10.85899]
[1776618290335,51.63,75215.59,0.0,-0.07736,4e-05,10.85899]
[1776618290626,51.63,75202.43,0.0,-0.07786,4e-05,10.90959]
[1776618293149,51.63,75182.95,0.0,-0.07859,4e-05,10.98461]
[1776618294753,51.63,75182.95,0.0,-0.07859,4e-05,10.98461]
[1776618294967,51.63,75182.95,0.0,-0.07859,4e-05,10.98461]
[1776618295008,51.63,75198.64,0.0,-0.078,4e-05,10.92378]
[1776618296025,51.63,75198.64,0.0,-0.078,4e-05,10.92378]
[1776618299209,51.63,75178.34,0.0,-0.07876,4e-05,11.00204]
[1776618301222,51.63,75174.28,0.0,-0.07891,4e-05,11.01745]
[1776618301464,51.63,75175.94,0.0,-0.07885,4e-05,11.01083]
[1776618307271,51.63,75169.65,0.0,-0.07909,4e-05,11.0351]
[1776618312956,51.63,75158.19,0.0,-0.07951,4e-05,11.07861]
[1776618313037,51.63,75158.19,0.0,-0.07951,4e-05,11.07861]
[1776618313206,51.62,75158.36,0.0,-0.0795,4e-05,11.07771]
[1776618314832,51.62,75142.9,0.0,-0.0801,4e-05,11.13789]
[1776618316143,51.62,75142.9,0.0,-0.0801,4e-05,11.13783]
[1776618316205,51.62,75142.9,0.0,-0.0801,4e-05,11.13783]
[1776618316568,51.62,75142.9,0.0,-0.0801,4e-05,11.13783]
[1776618316659,51.62,75140.94,0.0,-0.08017,4e-05,11.1454]
[1776618317864,51.62,75140.94,0.0,-0.08017,4e-05,11.1454]
[1776618317978,51.62,75140.36,0.0,-0.08019,4e-05,11.1476]
[1776618318424,51.62,75140.36,0.0,-0.08019,4e-05,11.1476]
[1776618318892,51.62,75140.36,0.0,-0.08019,4e-05,11.1476]
[1776618318968,51.62,75104.92,0.0,-0.08157,4e-05,11.28629]
[1776618319955,51.62,75104.92,0.0,-0.08157,4e-05,11.28629]
[1776618320042,51.62,75079.35,0.0,-0.08257,4e-05,11.3868]
[1776618320490,51.62,75067.67,0.0,-0.08303,4e-05,11.43218]
[1776618321558,51.62,75067.67,0.0,-0.08303,4e-05,11.43218]
[1776618321792,51.62,75054.46,0.0,-0.08355,4e-05,11.48446]
[1776618322573,51.62,75054.46,0.0,-0.08355,4e-05,11.48446]
[1776618322633,51.62,75046.91,0.0,-0.08385,4e-05,11.51432]
[1776618324037,51.62,75046.91,0.0,-0.08385,4e-05,11.51432]
[1776618324994,51.62,75044.46,0.0,-0.08395,4e-05,11.52395]
[1776618325006,51.62,75063.65,0.0,-0.08318,4e-05,11.44788]
[1776618325458,51.62,75063.65,0.0,-0.08318,4e-05,11.44788]
[1776618326990,51.62,75038.7,0.0,-0.08418,4e-05,11.54669]
[1776618328562,51.62,75038.45,0.0,-0.08419,4e-05,11.54753]
[1776618329915,51.62,75048.05,0.0,-0.0838,4e-05,11.50934]
[1776618330466,51.62,75050.6,0.0,-0.0837,4e-05,11.49915]
[1776618330532,51.62,75070.15,0.0,-0.08292,4e-05,11.42184]
[1776618331338,51.62,75070.15,0.0,-0.08292,4e-05,11.42184]
[1776618331540,51.62,75070.15,0.0,-0.08292,4e-05,11.42184]
[1776618331672,51.62,75070.15,0.0,-0.08292,4e-05,11.42184]
[1776618331715,51.62,75070.15,0.0,-0.08292,4e-05,11.42184]
[1776618331862,51.62,75070.15,0.0,-0.08292,4e-05,11.42184]
[1776618331882,51.62,75102.66,0.0,-0.08162,4e-05,11.28991]
[1776618332537,51.62,75102.66,0.0,-0.08162,4e-05,11.28991]
[1776618333183,51.62,75089.93,0.0,-0.08211,4e-05,11.33965]
[1776618333356,51.62,75089.93,0.0,-0.08211,4e-05,11.33965]
[1776618334016,51.62,75099.13,0.0,-0.08175,4e-05,11.30311]
[1776618334871,51.62,75099.13,0.0,-0.08175,4e-05,11.30311]
[1776618334975,51.62,75099.13,0.0,-0.08175,4e-05,11.30311]
[1776618334978,51.62,75095.19,0.0,-0.0819,4e-05,11.31828]
[1776618335199,51.62,75095.19,0.0,-0.0819,4e-05,11.31828]
[1776618335248,51.62,75095.19,0.0,-0.0819,4e-05,11.31828]
[1776618335307,51.62,75095.19,0.0,-0.0819,4e-05,11.31828]
[1776618336253,51.62,75095.19,0.0,-0.0819,4e-05,11.31828]
[1776618336493,51.61,75068.27,0.0,-0.08296,4e-05,11.42374]
[1776618337516,51.61,75068.27,0.0,-0.08296,4e-05,11.42374]
[1776618339391,51.61,75078.92,0.0,-0.08253,4e-05,11.38125]
[1776618339939,51.61,75078.92,0.0,-0.08253,4e-05,11.38125]
[1776618340098,51.61,75078.92,0.0,-0.08253,4e-05,11.38125]
[1776618341180,51.61,75082.64,0.0,-0.08238,4e-05,11.36617]
[1776618345194,51.61,75059.7,0.0,-0.08328,4e-05,11.45574]
[1776618346495,51.61,75057.22,0.0,-0.08338,4e-05,11.46555]
[1776618346693,51.61,75057.22,0.0,-0.08338,4e-05,11.46555]
[1776618346751,51.61,75071.13,0.0,-0.08282,4e-05,11.41029]
[1776618347750,51.61,75071.13,0.0,-0.08282,4e-05,11.41029]
[1776618347804,51.61,75071.13,0.0,-0.08282,4e-05,11.41029]
[1776618347824,51.61,75093.49,0.0,-0.08194,4e-05,11.32179]
[1776618349587,51.61,75093.49,0.0,-0.08193,4e-05,11.32142]
[1776618349629,51.61,75091.44,0.0,-0.08201,4e-05,11.32907]
[1776618350384,51.61,75091.44,0.0,-0.08201,4e-05,11.32907]
[1776618350424,51.61,75091.44,0.0,-0.08201,4e-05,11.32907]
[1776618350613,51.61,75091.44,0.0,-0.08201,4e-05,11.32907]
[1776618350690,51.61,75091.44,0.0,-0.08201,4e-05,11.32907]
[1776618350857,51.61,75091.44,0.0,-0.08201,4e-05,11.32907]
[1776618350863,51.61,75093.9,0.0,-0.08191,4e-05,11.31902]
[1776618352316,51.6,75093.9,0.0,-0.08191,4e-05,11.31865]
[1776618352858,51.6,75093.9,0.0,-0.08191,4e-05,11.31865]
[1776618352868,51.6,75093.12,0.0,-0.08193,4e-05,11.32134]
[1776618356849,51.6,75101.93,0.0,-0.08158,4e-05,11.28566]
[1776618362481,51.6,75109.76,0.0,-0.08126,4e-05,11.25317]
[1776618362812,51.6,75109.76,0.0,-0.08126,4e-05,11.25317]
[1776618362960,51.6,75109.76,0.0,-0.08126,4e-05,11.25317]
[1776618363074,51.6,75109.76,0.0,-0.08126,4e-05,11.25317]
[1776618363077,51.6,75109.76,0.0,-0.08126,4e-05,11.25317]
[1776618363083,51.6,75109.76,0.0,-0.08126,4e-05,11.25317]
[1776618363147,51.6,75118.19,0.0,-0.08092,4e-05,11.2198]
[1776618364079,51.6,75118.19,0.0,-0.08092,4e-05,11.2198]
[1776618364436,51.6,75126.62,0.0,-0.0806,4e-05,11.18657]
[1776618364445,51.6,75126.62,0.0,-0.0806,4e-05,11.18657]
[1776618364604,51.6,75126.62,0.0,-0.0806,4e-05,11.18657]
[1776618365037,51.6,75126.62,0.0,-0.0806,4e-05,11.18657]
[1776618365091,51.6,75127.71,0.0,-0.08055,4e-05,11.18213]
[1776618367952,51.59,75134.14,0.0,-0.0803,4e-05,11.15668]
[1776618369047,51.59,75141.82,0.0,-0.08,4e-05,11.1266]
[1776618369098,51.59,75151.99,0.0,-0.07961,4e-05,11.08688]
[1776618370970,51.59,75172.07,0.0,-0.07884,4e-05,11.00833]
[1776618374026,51.59,75166.97,0.0,-0.07903,4e-05,11.02778]
[1776618374732,51.59,75160.04,0.0,-0.07929,4e-05,11.05448]
[1776618375153,51.59,75147.45,0.0,-0.07977,4e-05,11.10327]
[1776618377279,51.59,75138.31,0.0,-0.08012,4e-05,11.1388]
[1776618378976,51.59,75136.01,0.0,-0.08021,4e-05,11.14769]
[1776618379269,51.59,75125.2,0.0,-0.08063,4e-05,11.18981]
[1776618381387,51.59,75118.19,0.0,-0.0809,4e-05,11.21693]
[1776618381397,51.59,75118.19,0.0,-0.0809,4e-05,11.21693]
[1776618381862,51.59,75118.19,0.0,-0.0809,4e-05,11.21673]
[1776618385381,51.59,75127.56,0.0,-0.08053,4e-05,11.17963]
[1776618387960,51.59,75114.94,0.0,-0.08102,4e-05,11.22882]
[1776618388521,51.59,75123.3,0.0,-0.08069,4e-05,11.19588]
[1776618389785,51.59,75123.3,0.0,-0.08069,4e-05,11.19573]
[1776618390122,51.59,75138.87,0.0,-0.08008,4e-05,11.13481]
[1776618390649,51.59,75138.87,0.0,-0.08008,4e-05,11.13481]
[1776618391479,51.59,75139.55,0.0,-0.08004,4e-05,11.12873]
[1776618391932,51.58,75139.55,0.0,-0.08003,4e-05,11.12842]
[1776618393065,51.58,75119.49,0.0,-0.08081,4e-05,11.20652]
[1776618393242,51.58,75119.49,0.0,-0.08081,4e-05,11.20652]
[1776618393947,51.58,75119.49,0.0,-0.08081,4e-05,11.20652]
[1776618398983,51.58,75115.75,0.0,-0.08094,4e-05,11.22019]
[1776618400210,51.58,75115.75,0.0,-0.08094,4e-05,11.22019]
[1776618399989,51.58,75092.54,0.0,-0.08185,4e-05,11.31111]
[1776618400626,51.58,75092.54,0.0,-0.08185,4e-05,11.31111]
[1776618401114,51.58,75092.54,0.0,-0.08185,4e-05,11.31111]
[1776618401227,51.58,75074.38,0.0,-0.08255,4e-05,11.38196]
[1776618401988,51.58,75074.38,0.0,-0.08255,4e-05,11.38196]
[1776618402067,51.58,75074.38,0.0,-0.08255,4e-05,11.38196]
[1776618403446,51.58,75073.75,0.0,-0.08257,4e-05,11.38402]
[1776618404025,51.58,75077.64,0.0,-0.08241,4e-05,11.36783]
[1776618406061,51.58,75078.48,0.0,-0.08238,4e-05,11.36413]
[1776618406116,51.57,75078.48,0.0,-0.08237,4e-05,11.36396]
[1776618406821,51.57,75078.48,0.0,-0.08237,4e-05,11.36396]
[1776618407086,51.57,75074.87,0.0,-0.08252,4e-05,11.37819]
[1776618407874,51.57,75074.87,0.0,-0.08252,4e-05,11.37819]
[1776618407911,51.57,75074.87,0.0,-0.08252,4e-05,11.37819]
[1776618408090,51.57,75076.09,0.0,-0.08247,4e-05,11.37299]
[1776618408787,51.57,75076.09,0.0,-0.08247,4e-05,11.37299]
[1776618409030,51.57,75076.09,0.0,-0.08247,4e-05,11.37299]
[1776618409094,51.57,75081.09,0.0,-0.08227,4e-05,11.35327]
[1776618410025,51.57,75081.09,0.0,-0.08227,4e-05,11.35327]
[1776618410093,51.57,75081.09,0.0,-0.08227,4e-05,11.35327]
[1776618410136,51.57,75098.7,0.0,-0.08157,4e-05,11.2834]
[1776618410508,51.57,75098.7,0.0,-0.08157,4e-05,11.2834]
[1776618410803,51.57,75098.7,0.0,-0.08157,4e-05,11.2834]
[1776618410820,51.57,75098.7,0.0,-0.08157,4e-05,11.2834]
[1776618411871,51.57,75098.7,0.0,-0.08157,4e-05,11.28316]
[1776618413125,51.57,75113.83,0.0,-0.08097,4e-05,11.22336]
[1776618415061,51.57,75116.38,0.0,-0.08087,4e-05,11.21318]
[1776618419163,51.57,75136.55,0.0,-0.08009,4e-05,11.13356]
[1776618421344,51.57,75138.13,0.0,-0.08002,4e-05,11.12729]
[1776618422055,51.57,75138.13,0.0,-0.08002,4e-05,11.12729]
[1776618422167,51.57,75138.13,0.0,-0.08002,4e-05,11.12729]
[1776618422239,51.57,75155.75,0.0,-0.07934,4e-05,11.05832]
[1776618423032,51.57,75155.75,0.0,-0.07934,4e-05,11.05832]
[1776618423145,51.57,75155.75,0.0,-0.07934,4e-05,11.05832]
[1776618423194,51.57,75155.75,0.0,-0.07934,4e-05,11.05832]
[1776618423964,51.57,75155.75,0.0,-0.07934,4e-05,11.05832]
[1776618424202,51.57,75153.63,0.0,-0.07942,4e-05,11.06594]
[1776618424547,51.57,75153.63,0.0,-0.07942,4e-05,11.06594]
[1776618424738,51.57,75153.63,0.0,-0.07942,4e-05,11.06594]
[1776618425214,51.57,75136.25,0.0,-0.08009,4e-05,11.13348]
[1776618425756,51.57,75136.25,0.0,-0.08009,4e-05,11.13348]
[1776618425762,51.57,75136.25,0.0,-0.08009,4e-05,11.13348]
[1776618425769,51.57,75136.25,0.0,-0.08009,4e-05,11.13348]
[1776618425949,51.57,75136.25,0.0,-0.08009,4e-05,11.13348]
[1776618426218,51.56,75135.4,0.0,-0.08012,4e-05,11.13649]
[1776618426326,51.56,75135.4,0.0,-0.08012,4e-05,11.13649]
[1776618432257,51.56,75141.8,0.0,-0.07985,4e-05,11.10999]
[1776618433127,51.56,75141.8,0.0,-0.07985,4e-05,11.10999]
[1776618436583,51.56,75143.39,0.0,-0.07979,4e-05,11.10301]
[1776618442327,51.55,75135.07,0.0,-0.08009,4e-05,11.13347]
[1776618446148,51.55,75116.32,0.0,-0.0808,4e-05,11.20556]
[1776618446351,51.55,75116.32,0.0,-0.0808,4e-05,11.20556]
[1776618449637,51.55,75120.81,0.0,-0.08062,4e-05,11.18717]
[1776618449680,51.55,75120.81,0.0,-0.08062,4e-05,11.18717]
[1776618450281,51.55,75120.81,0.0,-0.08062,4e-05,11.18717]
[1776618449762,51.55,75121.49,0.0,-0.08059,4e-05,11.1841]
[1776618452215,51.55,75134.75,0.0,-0.08005,4e-05,11.12859]
[1776618452510,51.55,75134.75,0.0,-0.08005,4e-05,11.12859]
[1776618452538,51.55,75136.27,0.0,-0.07999,4e-05,11.12265]
[1776618455242,51.55,75136.27,0.0,-0.07999,4e-05,11.12235]
[1776618460332,51.54,75143.19,0.0,-0.07971,4e-05,11.09377]
[1776618466061,51.54,75144.72,0.0,-0.07964,4e-05,11.08685]
[1776618466725,51.54,75146.69,0.0,-0.07956,4e-05,11.07871]
[1776618467484,51.54,75134.44,0.0,-0.08003,4e-05,11.1265]
[1776618467658,51.54,75134.44,0.0,-0.08003,4e-05,11.1265]
[1776618470462,51.54,75138.37,0.0,-0.07987,4e-05,11.1104]
[1776618470651,51.54,75138.37,0.0,-0.07987,4e-05,11.1104]
[1776618471089,51.54,75133.68,0.0,-0.08005,4e-05,11.1282]
[1776618471707,51.54,75114.56,0.0,-0.08079,4e-05,11.20301]
[1776618476927,51.53,75116.77,0.0,-0.0807,4e-05,11.19396]
[1776618479929,51.53,75112.91,0.0,-0.08085,4e-05,11.20891]
[1776618480307,51.53,75112.91,0.0,-0.08085,4e-05,11.20891]
[1776618481605,51.53,75123.14,0.0,-0.08045,4e-05,11.16902]
[1776618482266,51.53,75133.98,0.0,-0.08003,4e-05,11.12631]
[1776618485749,51.53,75142.44,0.0,-0.0797,4e-05,11.09282]
[1776618487186,51.53,75141.95,0.0,-0.07972,4e-05,11.09452]
[1776618492680,51.53,75140.11,0.0,-0.07978,4e-05,11.10029]
[1776618497720,51.53,75136.21,0.0,-0.07991,4e-05,11.11436]
[1776618501932,51.52,75134.86,0.0,-0.07996,4e-05,11.11889]
[1776618502996,51.52,75134.59,0.0,-0.07997,4e-05,11.1197]
[1776618504684,51.52,75134.66,0.0,-0.07996,4e-05,11.11892]
[1776618505789,51.52,75135.32,0.0,-0.07993,4e-05,11.11609]
[1776618506388,51.52,75137.72,0.0,-0.07984,4e-05,11.10647]
[1776618506579,51.52,75137.72,0.0,-0.07984,4e-05,11.10647]
[1776618510855,51.52,75141.61,0.0,-0.07968,4e-05,11.09039]
[1776618511750,51.52,75144.87,0.0,-0.07955,4e-05,11.07747]
[1776618514061,51.52,75144.65,0.0,-0.07954,4e-05,11.07505]
[1776618514789,51.52,75144.65,0.0,-0.07953,4e-05,11.07452]
[1776618515978,51.52,75144.0,0.0,-0.07956,4e-05,11.07706]
[1776618516322,51.52,75144.0,0.0,-0.07956,4e-05,11.07706]
[1776618516331,51.52,75156.97,0.0,-0.07906,4e-05,11.0262]
[1776618516382,51.52,75156.97,0.0,-0.07906,4e-05,11.0262]
[1776618517398,51.52,75156.97,0.0,-0.07906,4e-05,11.0262]
[1776618517736,51.52,75156.97,0.0,-0.07906,4e-05,11.0262]
[1776618517875,51.52,75171.05,0.0,-0.07852,4e-05,10.97141]
[1776618518612,51.52,75171.05,0.0,-0.07852,4e-05,10.97141]
[1776618519146,51.52,75171.05,0.0,-0.07852,4e-05,10.97141]
[1776618519190,51.52,75171.05,0.0,-0.07852,4e-05,10.97141]
[1776618519333,51.52,75171.05,0.0,-0.07852,4e-05,10.97141]
[1776618519289,51.52,75209.7,0.0,-0.07706,4e-05,10.82189]
[1776618519685,51.52,75209.7,0.0,-0.07706,4e-05,10.82189]
[1776618520494,51.52,75209.7,0.0,-0.07706,4e-05,10.82189]
[1776618520894,51.52,75216.82,0.0,-0.0768,4e-05,10.79451]
[1776618524132,51.52,75230.74,0.0,-0.07628,4e-05,10.74088]
[1776618524154,51.51,75232.79,0.0,-0.0762,4e-05,10.73259]
[1776618527803,51.51,75231.74,0.0,-0.07623,4e-05,10.73619]
[1776618527822,51.51,75231.74,0.0,-0.07623,4e-05,10.73619]
[1776618531835,51.51,75226.6,0.0,-0.07641,4e-05,10.75502]
[1776618531863,51.51,75226.6,0.0,-0.07641,4e-05,10.75502]
[1776618531901,51.51,75226.6,0.0,-0.07641,4e-05,10.75502]
[1776618531908,51.51,75226.6,0.0,-0.07641,4e-05,10.75502]
[1776618534717,51.51,75231.64,0.0,-0.07622,4e-05,10.73493]
[1776618535920,51.51,75232.76,0.0,-0.07618,4e-05,10.73042]
[1776618541036,51.51,75227.61,0.0,-0.07636,4e-05,10.74897]
[1776618546071,51.5,75225.5,0.0,-0.07642,4e-05,10.75561]
[1776618547204,51.5,75225.5,0.0,-0.07642,4e-05,10.75561]
[1776618547250,51.5,75225.5,0.0,-0.07642,4e-05,10.75561]
[1776618556143,51.5,75234.72,0.0,-0.07606,4e-05,10.71775]
[1776618561178,51.49,75232.09,0.0,-0.07614,4e-05,10.72685]
[1776618566212,51.49,75230.8,0.0,-0.07618,4e-05,10.73068]
[1776618569300,51.49,75220.34,0.0,-0.07657,4e-05,10.77035]
[1776618569413,51.49,75220.34,0.0,-0.07657,4e-05,10.77035]
[1776618569379,51.49,75203.22,0.0,-0.0772,4e-05,10.83601]
[1776618569615,51.49,75203.22,0.0,-0.0772,4e-05,10.83601]
[1776618571804,51.49,75200.07,0.0,-0.0773,4e-05,10.84497]
[1776618572501,51.49,75202.21,0.0,-0.07722,4e-05,10.83657]
[1776618578112,51.49,75196.47,0.0,-0.07744,4e-05,10.85932]
[1776618580725,51.49,75192.47,0.0,-0.0776,4e-05,10.87527]
[1776618580753,51.49,75192.47,0.0,-0.0776,4e-05,10.87527]
[1776618581318,51.49,75192.1,0.0,-0.07761,4e-05,10.87685]
[1776618583995,51.49,75191.89,0.0,-0.07762,4e-05,10.87796]
[1776618584492,51.49,75193.79,0.0,-0.07755,4e-05,10.87062]
[1776618584665,51.49,75193.79,0.0,-0.07755,4e-05,10.87062]
[1776618584872,51.49,75193.79,0.0,-0.07755,4e-05,10.87062]
[1776618585348,51.49,75160.31,0.0,-0.07882,4e-05,11.0004]
[1776618586415,51.49,75160.31,0.0,-0.07882,4e-05,11.0004]
[1776618591868,51.49,75161.44,0.0,-0.07876,4e-05,10.9943]
[1776618592551,51.49,75162.2,0.0,-0.07873,4e-05,10.99067]
[1776618597038,51.48,75167.87,0.0,-0.0785,4e-05,10.96742]
[1776618597048,51.48,75167.87,0.0,-0.0785,4e-05,10.96742]
[1776618597441,51.48,75158.43,0.0,-0.07886,4e-05,11.0038]
[1776618598448,51.48,75143.69,0.0,-0.07942,4e-05,11.06085]
[1776618603482,51.48,75152.49,0.0,-0.07907,4e-05,11.02585]
[1776618608518,51.48,75153.92,0.0,-0.07901,4e-05,11.01982]
[1776618613554,51.48,75154.29,0.0,-0.07899,4e-05,11.01789]
[1776618618642,51.48,75154.61,0.0,-0.07898,4e-05,11.01624]
[1776618622262,51.48,75139.19,0.0,-0.07957,4e-05,11.07596]
[1776618622997,51.48,75140.44,0.0,-0.07951,4e-05,11.07069]
[1776618623039,51.48,75140.44,0.0,-0.07951,4e-05,11.07069]
[1776618623414,51.48,75140.44,0.0,-0.07951,4e-05,11.07069]
[1776618623459,51.48,75140.44,0.0,-0.07951,4e-05,11.07069]
[1776618624055,51.48,75135.51,0.0,-0.0797,4e-05,11.08993]
[1776618624080,51.47,75134.17,0.0,-0.07975,4e-05,11.09497]
[1776618625564,51.47,75134.17,0.0,-0.07975,4e-05,11.09475]
[1776618628961,51.47,75120.32,0.0,-0.08028,4e-05,11.14816]
[1776618629501,51.47,75120.32,0.0,-0.08028,4e-05,11.14816]
[1776618634045,51.47,75121.88,0.0,-0.08018,4e-05,11.13739]
[1776618635034,51.47,75122.7,0.0,-0.08015,4e-05,11.13388]
[1776618637686,51.47,75136.57,0.0,-0.07961,4e-05,11.07878]
[1776618641997,51.46,75140.93,0.0,-0.07943,4e-05,11.06079]
[1776618642067,51.46,75145.97,0.0,-0.07924,4e-05,11.04114]
[1776618647809,51.46,75152.19,0.0,-0.07899,4e-05,11.01614]
[1776618651836,51.46,75167.6,0.0,-0.0784,4e-05,10.95581]
[1776618655865,51.46,75153.49,0.0,-0.07893,4e-05,11.0104]
[1776618660902,51.46,75154.8,0.0,-0.07888,4e-05,11.00482]
[1776618663646,51.46,75157.0,0.0,-0.07879,4e-05,10.99606]
[1776618664927,51.46,75171.58,0.0,-0.07824,4e-05,10.93921]
[1776618669434,51.46,75165.73,0.0,-0.07846,4e-05,10.96192]
[1776618670311,51.46,75168.54,0.0,-0.07835,4e-05,10.95099]
[1776618671422,51.46,75176.31,0.0,-0.07806,4e-05,10.92083]
[1776618674070,51.46,75183.89,0.0,-0.07777,4e-05,10.89157]
[1776618674114,51.46,75185.74,0.0,-0.0777,4e-05,10.88448]
[1776618674572,51.46,75185.74,0.0,-0.0777,4e-05,10.88448]
[1776618676008,51.46,75208.45,0.0,-0.07685,4e-05,10.79692]
[1776618678206,51.46,75211.73,0.0,-0.07673,4e-05,10.78425]
[1776618678387,51.46,75211.73,0.0,-0.07673,4e-05,10.78425]
[1776618678429,51.46,75211.73,0.0,-0.07673,4e-05,10.78425]
[1776618678484,51.46,75211.73,0.0,-0.07673,4e-05,10.78425]
[1776618678478,51.46,75214.18,0.0,-0.07664,4e-05,10.77482]
[1776618679026,51.46,75214.18,0.0,-0.07663,4e-05,10.77479]
[1776618681101,51.46,75205.1,0.0,-0.07697,4e-05,10.80973]
[1776618681222,51.46,75205.1,0.0,-0.07697,4e-05,10.80973]
[1776618681321,51.46,75189.13,0.0,-0.07758,4e-05,10.87151]
[1776618686716,51.46,75182.25,0.0,-0.07783,4e-05,10.89803]
[1776618688159,51.46,75186.0,0.0,-0.07769,4e-05,10.88349]
[1776618688196,51.46,75185.69,0.0,-0.0777,4e-05,10.88468]
[1776618693535,51.46,75191.6,0.0,-0.07746,4e-05,10.85857]
[1776618698724,51.46,75192.81,0.0,-0.07741,4e-05,10.8531]
[1776618702776,51.45,75185.76,0.0,-0.07767,4e-05,10.87981]
[1776618702966,51.45,75185.76,0.0,-0.07767,4e-05,10.87981]
[1776618703351,51.45,75179.01,0.0,-0.07792,4e-05,10.90579]
[1776618704540,51.45,75179.01,0.0,-0.07792,4e-05,10.90579]
[1776618712265,51.46,75178.81,0.0,-0.07794,4e-05,10.9074]
[1776618717303,51.46,75179.03,0.0,-0.07793,4e-05,10.90701]
[1776618722276,51.46,75179.79,0.0,-0.07791,4e-05,10.9044]
[1776618722509,51.46,75187.26,0.0,-0.07763,4e-05,10.87557]
[1776618724190,51.46,75199.02,0.0,-0.07718,4e-05,10.83025]
[1776618726626,51.46,75206.95,0.0,-0.07689,4e-05,10.79946]
[1776618730504,51.46,75193.01,0.0,-0.07741,4e-05,10.85295]
[1776618735507,51.46,75194.12,0.0,-0.07736,4e-05,10.84806]
[1776618740790,51.45,75191.0,0.0,-0.07747,4e-05,10.85967]
[1776618742774,51.46,75192.37,0.0,-0.07742,4e-05,10.85467]
[1776618743633,51.46,75183.97,0.0,-0.07774,4e-05,10.88731]
[1776618744718,51.46,75183.97,0.0,-0.07774,4e-05,10.88747]
[1776618745215,51.46,75183.97,0.0,-0.07774,4e-05,10.88747]
[1776618746507,51.46,75200.47,0.0,-0.07712,4e-05,10.82389]
[1776618751543,51.46,75201.96,0.0,-0.07706,4e-05,10.81604]
[1776618752384,51.46,75201.96,0.0,-0.07706,4e-05,10.81604]
[1776618752550,51.46,75202.5,0.0,-0.07704,4e-05,10.81415]
[1776618757588,51.46,75205.45,0.0,-0.07694,4e-05,10.80378]
[1776618758172,51.46,75205.45,0.0,-0.07694,4e-05,10.80378]
[1776618758692,51.46,75205.92,0.0,-0.07692,4e-05,10.80216]
[1776618759276,51.46,75205.92,0.0,-0.07692,4e-05,10.80216]
[1776618759314,51.46,75205.92,0.0,-0.07692,4e-05,10.80216]
[1776618759602,51.46,75219.1,0.0,-0.07643,4e-05,10.75161]
[1776618760077,51.46,75219.1,0.0,-0.07643,4e-05,10.75161]
[1776618760608,51.46,75233.84,0.0,-0.07588,4e-05,10.69498]
[1776618760857,51.46,75233.84,0.0,-0.07588,4e-05,10.69498]
[1776618766651,51.46,75227.37,0.0,-0.07613,4e-05,10.72017]
[1776618767683,51.46,75230.42,0.0,-0.07601,4e-05,10.70851]
[1776618768664,51.46,75230.67,0.0,-0.076,4e-05,10.70761]
[1776618773847,51.46,75226.19,0.0,-0.07617,4e-05,10.72507]
[1776618779285,51.46,75228.55,0.0,-0.07609,4e-05,10.71614]
[1776618779517,51.46,75235.8,0.0,-0.07582,4e-05,10.6881]
[1776618780751,51.46,75251.09,0.0,-0.07525,4e-05,10.6294]
[1776618783096,51.46,75248.23,0.0,-0.07535,4e-05,10.64]
[1776618783630,51.46,75248.23,0.0,-0.07535,4e-05,10.64]
[1776618786025,51.46,75247.16,0.0,-0.07539,4e-05,10.64393]
[1776618786138,51.46,75247.16,0.0,-0.07539,4e-05,10.64393]
[1776618788061,51.46,75235.27,0.0,-0.07583,4e-05,10.68931]
[1776618788109,51.46,75225.8,0.0,-0.07618,4e-05,10.7253]
[1776618793995,51.46,75227.32,0.0,-0.07612,4e-05,10.71897]
[1776618797656,51.46,75227.32,0.0,-0.07612,4e-05,10.71897]
[1776618797671,51.46,75227.32,0.0,-0.07612,4e-05,10.71897]
[1776618797668,51.46,75227.24,0.0,-0.07611,4e-05,10.71866]
[1776618798947,51.46,75227.24,0.0,-0.07611,4e-05,10.71866]
[1776618799187,51.46,75227.24,0.0,-0.07611,4e-05,10.71866]
[1776618799579,51.46,75242.72,0.0,-0.07554,4e-05,10.65894]
[1776618802362,51.46,75246.85,0.0,-0.07538,4e-05,10.64302]
[1776618802697,51.46,75246.27,0.0,-0.0754,4e-05,10.64507]
[1776618804377,51.46,75246.27,0.0,-0.0754,4e-05,10.64499]
[1776618804424,51.46,75247.08,0.0,-0.07537,4e-05,10.64182]
[1776618808410,51.46,75249.96,0.0,-0.07526,4e-05,10.63064]
[1776618808484,51.46,75249.96,0.0,-0.07526,4e-05,10.63064]
[1776618808652,51.46,75249.96,0.0,-0.07526,4e-05,10.63064]
[1776618811046,51.46,75246.7,0.0,-0.07538,4e-05,10.64297]
[1776618811137,51.46,75246.7,0.0,-0.07538,4e-05,10.64297]
[1776618811257,51.46,75246.7,0.0,-0.07538,4e-05,10.64297]
[1776618811474,51.46,75248.18,0.0,-0.07531,4e-05,10.6342]
[1776618817040,51.46,75258.56,0.0,-0.07493,4e-05,10.59465]
[1776618817106,51.46,75258.56,0.0,-0.07493,4e-05,10.59465]
[1776618817211,51.46,75258.56,0.0,-0.07493,4e-05,10.59465]
[1776618817302,51.46,75258.56,0.0,-0.07493,4e-05,10.59465]
[1776618817404,51.46,75258.9,0.0,-0.07492,4e-05,10.59339]
[1776618819652,51.46,75258.9,0.0,-0.07492,4e-05,10.59343]
[1776618820610,51.46,75255.35,0.0,-0.07505,4e-05,10.607]
[1776618820638,51.46,75255.09,0.0,-0.07506,4e-05,10.60801]
[1776618826076,51.46,75257.25,0.0,-0.07498,4e-05,10.59987]
[1776618831448,51.46,75262.5,0.0,-0.07479,4e-05,10.57997]
[1776618837153,51.46,75260.27,0.0,-0.07487,4e-05,10.5886]
[1776618841577,51.46,75264.23,0.0,-0.07472,4e-05,10.57359]
[1776618845961,51.46,75268.05,0.0,-0.07459,4e-05,10.55932]
[1776618848469,51.46,75247.69,0.0,-0.07534,4e-05,10.63721]
[1776618850149,51.46,75247.69,0.0,-0.07534,4e-05,10.63716]
[1776618850244,51.46,75247.23,0.0,-0.07535,4e-05,10.63887]
[1776618851198,51.46,75247.23,0.0,-0.07535,4e-05,10.63887]
[1776618856285,51.46,75247.86,0.0,-0.07533,4e-05,10.63615]
[1776618861323,51.46,75246.67,0.0,-0.07537,4e-05,10.64045]
[1776618864653,51.46,75230.45,0.0,-0.07597,4e-05,10.70235]
[1776618870220,51.45,75237.05,0.0,-0.07572,4e-05,10.67647]
[1776618875421,51.45,75237.74,0.0,-0.07567,4e-05,10.67022]
[1776618880455,51.45,75237.46,0.0,-0.07567,4e-05,10.67086]
[1776618881731,51.45,75237.46,0.0,-0.07567,4e-05,10.67086]
[1776618881794,51.45,75238.98,0.0,-0.07562,4e-05,10.66494]
[1776618887506,51.45,75238.63,0.0,-0.07562,4e-05,10.66574]
[1776618892542,51.45,75239.99,0.0,-0.07557,4e-05,10.66008]
[1776618897804,51.45,75243.51,0.0,-0.07544,4e-05,10.64629]
[1776618900597,51.45,75266.39,0.0,-0.0746,4e-05,10.55895]
[1776618903241,51.45,75273.49,0.0,-0.07434,4e-05,10.53212]
[1776618904984,51.45,75255.55,0.0,-0.075,4e-05,10.60063]
[1776618910668,51.45,75257.9,0.0,-0.07491,4e-05,10.59173]
[1776618915703,51.45,75264.72,0.0,-0.07466,4e-05,10.56593]
[1776618920737,51.45,75265.65,0.0,-0.07463,4e-05,10.56268]
[1776618925773,51.45,75263.17,0.0,-0.07472,4e-05,10.57241]
[1776618930808,51.45,75263.07,0.0,-0.07473,4e-05,10.57304]
[1776618935843,51.45,75262.89,0.0,-0.07472,4e-05,10.57097]
[1776618937446,51.45,75262.89,0.0,-0.07472,4e-05,10.57097]
[1776618942873,51.45,75255.23,0.0,-0.075,4e-05,10.60049]
[1776618942982,51.45,75255.23,0.0,-0.075,4e-05,10.60049]
[1776618944987,51.45,75259.97,0.0,-0.07483,4e-05,10.58253]
[1776618950100,51.46,75261.8,0.0,-0.07477,4e-05,10.57587]
[1776618955989,51.46,75271.59,0.0,-0.07442,4e-05,10.53936]
[1776618961025,51.46,75273.85,0.0,-0.07434,4e-05,10.53144]
[1776618966349,51.46,75273.88,0.0,-0.07435,4e-05,10.53202]
[1776618972103,51.46,75272.37,0.0,-0.07441,4e-05,10.53853]
[1776618973852,51.46,75272.37,0.0,-0.07441,4e-05,10.53853]
[1776618979287,51.46,75271.47,0.0,-0.07445,4e-05,10.54282]
[1776618980587,51.46,75253.53,0.0,-0.07511,4e-05,10.61139]
[1776618981345,51.46,75253.53,0.0,-0.07511,4e-05,10.61139]
[1776618985348,51.46,75253.59,0.0,-0.07511,4e-05,10.61117]
[1776618987383,51.46,75253.5,0.0,-0.07511,4e-05,10.61151]
[1776618989436,51.46,75252.65,0.0,-0.07514,4e-05,10.61474]
[1776618995412,51.46,75251.67,0.0,-0.07516,4e-05,10.61543]
[1776619001306,51.46,75250.33,0.0,-0.07521,4e-05,10.6205]
[1776619007347,51.46,75249.65,0.0,-0.07523,4e-05,10.62297]
[1776619011217,51.46,75249.71,0.0,-0.07523,4e-05,10.62266]
[1776619011681,51.46,75249.71,0.0,-0.07523,4e-05,10.62266]
[1776619011923,51.46,75237.24,0.0,-0.07569,4e-05,10.67036]
[1776619013390,51.46,75220.51,0.0,-0.07631,4e-05,10.73427]
[1776619016422,51.46,75235.07,0.0,-0.07576,4e-05,10.67782]
[1776619019969,51.46,75237.92,0.0,-0.07565,4e-05,10.66653]
[1776619021388,51.46,75238.01,0.0,-0.07565,4e-05,10.66607]
[1776619026761,51.46,75244.04,0.0,-0.07542,4e-05,10.64245]
[1776619026832,51.46,75245.48,0.0,-0.07536,4e-05,10.63684]
[1776619027467,51.46,75245.48,0.0,-0.07536,4e-05,10.63684]
[1776619027491,51.46,75245.48,0.0,-0.07536,4e-05,10.63675]
[1776619029365,51.46,75245.6,0.0,-0.07536,4e-05,10.6362]
[1776619029506,51.46,75245.68,0.0,-0.07535,4e-05,10.63581]
[1776619033319,51.46,75256.67,0.0,-0.07495,4e-05,10.59366]
[1776619034845,51.46,75272.07,0.0,-0.07439,4e-05,10.53496]
[1776619040589,51.46,75273.88,0.0,-0.07432,4e-05,10.52861]
[1776619045773,51.46,75277.92,0.0,-0.07418,4e-05,10.51371]
[1776619051660,51.46,75275.87,0.0,-0.07424,4e-05,10.51913]
[1776619056698,51.46,75279.88,0.0,-0.0741,4e-05,10.50454]
[1776619061746,51.47,75288.03,0.0,-0.07381,4e-05,10.47435]
[1776619063747,51.47,75271.9,0.0,-0.0744,4e-05,10.53589]
[1776619064808,51.47,75271.9,0.0,-0.0744,4e-05,10.53589]
[1776619066806,51.47,75270.47,0.0,-0.07446,4e-05,10.5415]
[1776619072808,51.47,75271.09,0.0,-0.07444,4e-05,10.53972]
[1776619077848,51.47,75273.69,0.0,-0.07435,4e-05,10.53019]
[1776619082273,51.47,75275.06,0.0,-0.0743,4e-05,10.52534]
[1776619083117,51.47,75270.74,0.0,-0.07446,4e-05,10.54185]
[1776619089927,51.47,75263.75,0.0,-0.07472,4e-05,10.56861]
[1776619094963,51.47,75268.92,0.0,-0.07453,4e-05,10.54902]
[1776619099999,51.47,75275.85,0.0,-0.07428,4e-05,10.52298]
[1776619105047,51.47,75288.75,0.0,-0.07382,4e-05,10.47456]
[1776619109064,51.47,75305.13,0.0,-0.07322,4e-05,10.41238]
[1776619111616,51.47,75313.15,0.0,-0.07294,4e-05,10.38248]
[1776619111656,51.48,75313.14,0.0,-0.07293,4e-05,10.38015]
[1776619117121,51.48,75318.59,0.0,-0.07273,4e-05,10.3598]
[1776619122156,51.48,75323.19,0.0,-0.07257,4e-05,10.34333]
[1776619127191,51.48,75323.61,0.0,-0.07257,4e-05,10.34264]
[1776619132226,51.48,75324.86,0.0,-0.07253,4e-05,10.33888]
[1776619137261,51.48,75321.86,0.0,-0.07265,4e-05,10.35103]
[1776619140330,51.49,75320.25,0.0,-0.07271,4e-05,10.35727]
[1776619140406,51.49,75320.25,0.0,-0.07271,4e-05,10.35727]
[1776619142030,51.49,75320.71,0.0,-0.07269,4e-05,10.35588]
[1776619142628,51.49,75301.83,0.0,-0.07338,4e-05,10.42755]
[1776619146811,51.49,75297.17,0.0,-0.07354,4e-05,10.44532]
[1776619152348,51.49,75284.48,0.0,-0.074,4e-05,10.49338]
[1776619157728,51.49,75286.3,0.0,-0.07395,4e-05,10.48751]
[1776619158408,51.49,75286.14,0.0,-0.07396,4e-05,10.48833]
[1776619164548,51.49,75292.28,0.0,-0.07375,4e-05,10.46645]
[1776619170321,51.5,75294.08,0.0,-0.0737,4e-05,10.46126]
[1776619176706,51.5,75295.79,0.0,-0.07363,4e-05,10.4538]
[1776619182579,51.51,75293.68,0.0,-0.07373,4e-05,10.46352]
[1776619187613,51.51,75290.26,0.0,-0.07386,4e-05,10.47778]
[1776619193076,51.51,75293.43,0.0,-0.07376,4e-05,10.46685]
[1776619199028,51.52,75305.72,0.0,-0.07333,4e-05,10.42234]
[1776619204581,51.52,75318.39,0.0,-0.07289,4e-05,10.3763]
[1776619212843,51.53,75316.56,0.0,-0.07299,4e-05,10.38629]
[1776619218162,51.53,75324.69,0.0,-0.07271,4e-05,10.35752]
[1776619223279,51.54,75330.57,0.0,-0.07252,4e-05,10.33739]
[1776619228920,51.54,75320.7,0.0,-0.07288,4e-05,10.37566]
[1776619233964,51.54,75317.18,0.0,-0.073,4e-05,10.38673]
[1776619238990,51.55,75308.14,0.0,-0.07333,4e-05,10.42184]
[1776619244025,51.55,75310.23,0.0,-0.07327,4e-05,10.41556]
[1776619249063,51.55,75310.52,0.0,-0.07327,4e-05,10.41481]
[1776619254105,51.55,75321.27,0.0,-0.07288,4e-05,10.37468]
[1776619259140,51.55,75325.96,0.0,-0.07272,4e-05,10.35764]
[1776619264174,51.56,75335.65,0.0,-0.07238,4e-05,10.32203]
[1776619269211,51.56,75319.52,0.0,-0.07297,4e-05,10.38367]
[1776619274249,51.56,75309.37,0.0,-0.07334,4e-05,10.42246]
[1776619279285,51.56,75319.5,0.0,-0.07298,4e-05,10.38464]
[1776619285326,51.56,75322.09,0.0,-0.07289,4e-05,10.37555]
[1776619290361,51.56,75323.41,0.0,-0.07285,4e-05,10.3716]
[1776619295395,51.57,75325.21,0.0,-0.07278,4e-05,10.36309]
[1776619301437,51.57,75325.85,0.0,-0.07277,4e-05,10.36192]
[1776619306474,51.57,75331.05,0.0,-0.07259,4e-05,10.34306]
[1776619311507,51.57,75342.28,0.0,-0.07219,4e-05,10.30142]
[1776619313907,51.57,75340.98,0.0,-0.07224,4e-05,10.30644]
[1776619314460,51.57,75335.54,0.0,-0.07244,4e-05,10.32691]
[1776619314953,51.57,75335.54,0.0,-0.07244,4e-05,10.32691]
[1776619315170,51.57,75335.54,0.0,-0.07244,4e-05,10.32691]
[1776619315206,51.57,75344.24,0.0,-0.07213,4e-05,10.29426]
[1776619317533,51.57,75353.72,0.0,-0.07179,4e-05,10.25894]
[1776619318007,51.57,75353.72,0.0,-0.07179,4e-05,10.25894]
[1776619318305,51.57,75354.04,0.0,-0.07178,4e-05,10.25788]
[1776619318492,51.57,75354.04,0.0,-0.07178,4e-05,10.25788]
[1776619319252,51.57,75354.04,0.0,-0.07178,4e-05,10.25788]
[1776619319247,51.57,75356.03,0.0,-0.07171,4e-05,10.25058]
[1776619320263,51.57,75356.03,0.0,-0.07171,4e-05,10.25058]
[1776619320318,51.58,75358.58,0.0,-0.07162,4e-05,10.24119]
[1776619322585,51.58,75381.67,0.0,-0.07082,4e-05,10.15539]
[1776619327771,51.58,75386.71,0.0,-0.07066,3e-05,10.13885]
[1776619331391,51.58,75379.25,0.0,-0.07093,4e-05,10.16766]
[1776619337221,51.59,75377.54,0.0,-0.071,4e-05,10.17564]
[1776619338799,51.59,75359.3,0.0,-0.07165,4e-05,10.24433]
[1776619340563,51.59,75359.45,0.0,-0.07165,4e-05,10.24399]
[1776619340606,51.59,75359.45,0.0,-0.07165,4e-05,10.24399]
[1776619340737,51.59,75358.11,0.0,-0.0717,4e-05,10.24922]
[1776619342295,51.59,75342.47,0.0,-0.07226,4e-05,10.30806]
[1776619344135,51.59,75348.82,0.0,-0.07203,4e-05,10.28451]
[1776619345483,51.59,75346.67,0.0,-0.07211,4e-05,10.29286]
[1776619345652,51.59,75346.67,0.0,-0.07211,4e-05,10.29286]
[1776619346257,51.59,75346.67,0.0,-0.07211,4e-05,10.29286]
[1776619346346,51.59,75348.23,0.0,-0.07206,4e-05,10.28715]
[1776619346433,51.59,75348.23,0.0,-0.07206,4e-05,10.28715]
[1776619346544,51.59,75348.23,0.0,-0.07206,4e-05,10.28715]
[1776619351794,51.6,75356.76,0.0,-0.07175,4e-05,10.25327]
[1776619356759,51.6,75354.81,0.0,-0.07182,4e-05,10.26133]
[1776619356852,51.6,75354.81,0.0,-0.07182,4e-05,10.26133]
[1776619357894,51.6,75348.76,0.0,-0.07204,4e-05,10.28417]
[1776619363880,51.6,75341.87,0.0,-0.07229,4e-05,10.31085]
[1776619369946,51.6,75341.64,0.0,-0.0723,4e-05,10.31232]
[1776619375967,51.6,75329.98,0.0,-0.07272,4e-05,10.35635]
[1776619379376,51.6,75328.48,0.0,-0.07278,4e-05,10.36203]
[1776619380253,51.6,75328.48,0.0,-0.07278,4e-05,10.36204]
[1776619380356,51.6,75328.48,0.0,-0.07278,4e-05,10.36204]
[1776619380306,51.6,75321.43,0.0,-0.07303,4e-05,10.38856]
[1776619382310,51.6,75321.43,0.0,-0.07303,4e-05,10.38852]
[1776619383015,51.6,75318.01,0.0,-0.07315,4e-05,10.40128]
[1776619387181,51.6,75320.46,0.0,-0.07306,4e-05,10.39182]
[1776619387360,51.6,75320.46,0.0,-0.07306,4e-05,10.39182]
[1776619387194,51.6,75321.32,0.0,-0.07303,4e-05,10.38851]
[1776619391207,51.6,75333.55,0.0,-0.07259,4e-05,10.34238]
[1776619391258,51.6,75333.55,0.0,-0.07259,4e-05,10.34238]
[1776619392501,51.6,75321.16,0.0,-0.07304,4e-05,10.38924]
[1776619393088,51.6,75319.26,0.0,-0.0731,4e-05,10.39648]
[1776619394220,51.6,75319.26,0.0,-0.0731,4e-05,10.39648]
[1776619394307,51.6,75302.88,0.0,-0.07369,4e-05,10.45841]
[1776619400284,51.6,75309.03,0.0,-0.07348,4e-05,10.4359]
[1776619406183,51.6,75307.32,0.0,-0.07354,4e-05,10.44249]
[1776619413230,51.6,75308.28,0.0,-0.07349,4e-05,10.43589]
[1776619418422,51.6,75311.12,0.0,-0.07339,4e-05,10.42522]
[1776619424309,51.6,75307.31,0.0,-0.07353,4e-05,10.43966]
[1776619429344,51.6,75301.41,0.0,-0.07374,4e-05,10.46196]
[1776619434380,51.6,75294.26,0.0,-0.074,4e-05,10.48893]
[1776619439415,51.6,75290.04,0.0,-0.07415,4e-05,10.50473]
[1776619444451,51.6,75285.22,0.0,-0.07432,4e-05,10.52279]
[1776619450494,51.6,75283.46,0.0,-0.07438,4e-05,10.52918]
[1776619456881,51.6,75281.6,0.0,-0.07445,4e-05,10.53607]
[1776619463591,51.6,75279.57,0.0,-0.07452,4e-05,10.54344]
[1776619467077,51.6,75278.86,0.0,-0.07455,4e-05,10.54611]
[1776619472653,51.6,75278.12,0.0,-0.07456,4e-05,10.54683]
[1776619477690,51.6,75278.12,0.0,-0.07457,4e-05,10.54746]
[1776619483732,51.61,75279.38,0.0,-0.07453,4e-05,10.54343]
[1776619487120,51.61,75280.07,0.0,-0.07451,4e-05,10.54094]
[1776619488904,51.61,75279.52,0.0,-0.07453,4e-05,10.54341]
[1776619488911,51.61,75262.31,0.0,-0.07516,4e-05,10.60891]
[1776619489917,51.61,75262.31,0.0,-0.07516,4e-05,10.60891]
[1776619491081,51.61,75262.17,0.0,-0.07516,4e-05,10.60946]
[1776619491122,51.61,75260.28,0.0,-0.07523,4e-05,10.61668]
[1776619493094,51.61,75242.93,0.0,-0.07587,4e-05,10.68286]
[1776619493774,51.61,75242.93,0.0,-0.07587,4e-05,10.68286]
[1776619495215,51.61,75241.42,0.0,-0.07593,4e-05,10.68852]
[1776619495267,51.61,75216.98,0.0,-0.07684,4e-05,10.78233]
[1776619497767,51.61,75211.24,0.0,-0.07706,4e-05,10.8049]
[1776619502862,51.61,75210.65,0.0,-0.07708,4e-05,10.80691]
[1776619507931,51.61,75205.38,0.0,-0.07727,4e-05,10.82685]
[1776619508709,51.61,75205.38,0.0,-0.07727,4e-05,10.82685]
[1776619508719,51.61,75205.38,0.0,-0.07727,4e-05,10.82685]
[1776619509073,51.61,75203.57,0.0,-0.07734,4e-05,10.83372]
[1776619514984,51.61,75213.9,0.0,-0.07695,4e-05,10.79386]
[1776619520036,51.61,75213.36,0.0,-0.07697,4e-05,10.7958]
[1776619524423,51.61,75201.33,0.0,-0.07742,4e-05,10.84224]
[1776619526318,51.61,75195.76,0.0,-0.07763,4e-05,10.86382]
[1776619526327,51.61,75192.82,0.0,-0.07774,4e-05,10.87519]
[1776619528043,51.61,75192.82,0.0,-0.07774,4e-05,10.87521]
[1776619528191,51.61,75192.82,0.0,-0.07774,4e-05,10.87521]
[1776619529379,51.61,75189.9,0.0,-0.07785,4e-05,10.88649]
[1776619530986,51.61,75186.93,0.0,-0.07797,4e-05,10.89796]
[1776619533372,51.61,75185.39,0.0,-0.078,4e-05,10.90077]
[1776619533853,51.61,75185.96,0.0,-0.07798,4e-05,10.89853]
[1776619539287,51.61,75178.76,0.0,-0.07825,4e-05,10.92631]
[1776619542087,51.61,75176.85,0.0,-0.07832,4e-05,10.93353]
[1776619542310,51.61,75176.85,0.0,-0.07832,4e-05,10.93353]
[1776619542970,51.61,75182.83,0.0,-0.0781,4e-05,10.91031]
[1776619543090,51.61,75182.83,0.0,-0.0781,4e-05,10.91031]
[1776619545314,51.61,75189.14,0.0,-0.07786,4e-05,10.88587]
[1776619545403,51.61,75189.93,0.0,-0.07783,4e-05,10.88278]
[1776619551242,51.61,75202.71,0.0,-0.07735,4e-05,10.83357]
[1776619556277,51.61,75199.32,0.0,-0.07748,4e-05,10.84689]
[1776619561312,51.61,75198.13,0.0,-0.07752,4e-05,10.85138]
[1776619565058,51.61,75198.63,0.0,-0.0775,4e-05,10.84912]
[1776619565521,51.61,75182.67,0.0,-0.0781,4e-05,10.91084]
[1776619568068,51.61,75182.24,0.0,-0.07812,4e-05,10.91256]
[1776619573751,51.61,75179.59,0.0,-0.07822,4e-05,10.92284]
[1776619574415,51.61,75184.06,0.0,-0.07805,4e-05,10.90558]
[1776619577116,51.61,75186.27,0.0,-0.07797,4e-05,10.89709]
[1776619577126,51.61,75186.27,0.0,-0.07797,4e-05,10.89709]
[1776619577409,51.61,75186.27,0.0,-0.07797,4e-05,10.89709]
[1776619577438,51.61,75175.81,0.0,-0.07836,4e-05,10.93757]
[1776619577814,51.61,75175.81,0.0,-0.07836,4e-05,10.93757]
[1776619579920,51.61,75173.82,0.0,-0.07844,4e-05,10.94528]
[1776619585490,51.61,75175.01,0.0,-0.07839,4e-05,10.94041]
[1776619585931,51.61,75175.01,0.0,-0.07839,4e-05,10.94041]
[1776619586833,51.6,75175.2,0.0,-0.07838,4e-05,10.93912]
[1776619586946,51.6,75175.2,0.0,-0.07838,4e-05,10.93912]
[1776619587038,51.6,75175.2,0.0,-0.07838,4e-05,10.93912]
[1776619587504,51.6,75175.41,0.0,-0.07837,4e-05,10.93776]
[1776619589475,51.6,75180.32,0.0,-0.07818,4e-05,10.91842]
[1776619589492,51.6,75180.32,0.0,-0.07818,4e-05,10.91842]
[1776619589579,51.6,75182.95,0.0,-0.07807,4e-05,10.90793]
[1776619590560,51.6,75182.95,0.0,-0.07807,4e-05,10.90793]
[1776619590576,51.6,75226.38,0.0,-0.07644,4e-05,10.74069]
[1776619590640,51.6,75226.38,0.0,-0.07644,4e-05,10.74069]
[1776619590715,51.6,75226.38,0.0,-0.07644,4e-05,10.74069]
[1776619592412,51.6,75226.38,0.0,-0.07642,4e-05,10.73659]
[1776619592539,51.6,75228.1,0.0,-0.07635,4e-05,10.72945]
[1776619592777,51.6,75228.1,0.0,-0.07635,4e-05,10.72945]
[1776619593190,51.6,75228.1,0.0,-0.07635,4e-05,10.72945]
[1776619593253,51.6,75228.1,0.0,-0.07635,4e-05,10.72945]
[1776619593546,51.6,75227.95,0.0,-0.07635,4e-05,10.72948]
[1776619594554,51.59,75230.02,0.0,-0.07627,4e-05,10.721]
[1776619599595,51.59,75230.24,0.0,-0.07624,4e-05,10.71874]
[1776619600210,51.59,75229.65,0.0,-0.07626,4e-05,10.72072]
[1776619600220,51.59,75229.65,0.0,-0.07626,4e-05,10.72072]
[1776619600598,51.59,75229.56,0.0,-0.07626,4e-05,10.72078]
[1776619601623,51.59,75229.56,0.0,-0.07626,4e-05,10.72078]
[1776619604258,51.59,75229.64,0.0,-0.07625,4e-05,10.71918]
[1776619604625,51.59,75230.74,0.0,-0.0762,4e-05,10.71446]
[1776619606283,51.58,75231.63,0.0,-0.07617,4e-05,10.71056]
[1776619606474,51.58,75234.96,0.0,-0.07604,4e-05,10.69732]
[1776619610253,51.58,75238.41,0.0,-0.0759,4e-05,10.68319]
[1776619610897,51.58,75239.76,0.0,-0.07585,4e-05,10.67758]
[1776619617715,51.57,75240.13,0.0,-0.0758,4e-05,10.67272]
[1776619622751,51.57,75250.41,0.0,-0.0754,4e-05,10.63145]
[1776619627785,51.56,75250.32,0.0,-0.07539,4e-05,10.62997]
[1776619633783,51.56,75252.23,0.0,-0.07531,4e-05,10.62159]
[1776619637210,51.56,75251.78,0.0,-0.07531,4e-05,10.62156]
[1776619643156,51.55,75259.35,0.0,-0.07501,4e-05,10.59074]
[1776619643372,51.55,75259.35,0.0,-0.07501,4e-05,10.59074]
[1776619644732,51.55,75260.15,0.0,-0.07498,4e-05,10.58709]
[1776619645031,51.55,75260.15,0.0,-0.07498,4e-05,10.58709]
[1776619650912,51.54,75261.74,0.0,-0.0749,4e-05,10.57892]
[1776619651358,51.54,75261.74,0.0,-0.0749,4e-05,10.57892]
[1776619652047,51.54,75258.04,0.0,-0.07501,4e-05,10.58968]
[1776619654554,51.54,75254.54,0.0,-0.07514,4e-05,10.60246]
[1776619659604,51.54,75256.65,0.0,-0.07504,4e-05,10.5925]
[1776619664843,51.53,75257.48,0.0,-0.075,4e-05,10.58781]
[1776619672099,51.53,75249.58,0.0,-0.07526,4e-05,10.61521]
[1776619677135,51.52,75248.81,0.0,-0.07527,4e-05,10.61633]
[1776619682170,51.52,75255.65,0.0,-0.07501,4e-05,10.58855]
[1776619687351,51.52,75256.88,0.0,-0.07496,4e-05,10.58354]
[1776619687742,51.51,75256.72,0.0,-0.07495,4e-05,10.58262]
[1776619694257,51.51,75257.63,0.0,-0.0749,4e-05,10.57734]
[1776619699293,51.51,75256.16,0.0,-0.07494,4e-05,10.58141]
[1776619704328,51.5,75267.23,0.0,-0.07452,4e-05,10.53776]
[1776619710493,51.49,75271.69,0.0,-0.07433,4e-05,10.51777]
[1776619716416,51.49,75266.2,0.0,-0.07449,4e-05,10.53313]
[1776619716871,51.49,75266.2,0.0,-0.07449,4e-05,10.53313]
[1776619722454,51.38,75267.18,0.0,-0.07403,4e-05,10.48387]
[1776619727489,51.28,75267.92,0.0,-0.07364,4e-05,10.44156]
[1776619732509,51.27,75268.31,0.0,-0.07356,4e-05,10.43326]
[1776619732606,51.26,75268.25,0.0,-0.07356,4e-05,10.4332]
[1776619733232,51.26,75268.25,0.0,-0.07356,4e-05,10.4332]
[1776619734287,51.26,75268.25,0.0,-0.07356,4e-05,10.43259]
[1776619734493,51.26,75268.25,0.0,-0.07356,4e-05,10.43259]
[1776619734687,51.26,75268.25,0.0,-0.07356,4e-05,10.43259]
[1776619734746,51.26,75284.05,0.0,-0.07298,4e-05,10.37202]
[1776619734951,51.26,75284.05,0.0,-0.07298,4e-05,10.37202]
[1776619736610,51.26,75284.05,0.0,-0.07297,4e-05,10.3715]
[1776619736672,51.26,75284.05,0.0,-0.07297,4e-05,10.3715]
[1776619736771,51.26,75285.71,0.0,-0.07291,4e-05,10.36469]
[1776619742097,51.25,75281.21,0.0,-0.07305,4e-05,10.37921]
[1776619742129,51.25,75281.21,0.0,-0.07305,4e-05,10.37921]
[1776619742755,51.25,75281.21,0.0,-0.07305,4e-05,10.37921]
[1776619743583,51.25,75281.87,0.0,-0.07302,4e-05,10.37617]
[1776619743655,51.25,75281.87,0.0,-0.07302,4e-05,10.37617]
[1776619743705,51.25,75274.4,0.0,-0.07329,4e-05,10.40402]
[1776619744706,51.25,75274.4,0.0,-0.07329,4e-05,10.40402]
[1776619744729,51.25,75274.4,0.0,-0.07329,4e-05,10.40402]
[1776619745616,51.25,75273.78,0.0,-0.0733,4e-05,10.40526]
[1776619750777,51.24,75271.23,0.0,-0.07336,4e-05,10.41209]
[1776619756692,51.23,75269.97,0.0,-0.07338,4e-05,10.41341]
[1776619762734,51.22,75268.84,0.0,-0.07339,4e-05,10.41425]
[1776619768777,51.22,75266.08,0.0,-0.07346,4e-05,10.42163]
[1776619776754,51.21,75264.25,0.0,-0.07349,4e-05,10.42328]
[1776619783731,51.2,75262.97,0.0,-0.07349,4e-05,10.42365]
[1776619788963,51.19,75261.72,0.0,-0.0735,4e-05,10.42454]
[1776619800229,51.19,75261.32,0.0,-0.0735,4e-05,10.42441]
[1776619806315,51.17,75269.38,0.0,-0.07313,4e-05,10.38588]
[1776619806370,51.17,75273.41,0.0,-0.07298,4e-05,10.36987]
[1776619807087,51.17,75273.41,0.0,-0.07298,4e-05,10.36987]
[1776619807385,51.17,75273.41,0.0,-0.07298,4e-05,10.36987]
[1776619807421,51.16,75273.41,0.0,-0.07298,4e-05,10.36921]
[1776619813085,51.16,75261.4,0.0,-0.07338,4e-05,10.41177]
[1776619818120,51.15,75260.69,0.0,-0.07339,4e-05,10.41195]
[1776619820586,51.15,75260.44,0.0,-0.07339,4e-05,10.4124]
[1776619821470,51.15,75272.95,0.0,-0.07293,4e-05,10.36428]
[1776619821569,51.15,75273.3,0.0,-0.07291,4e-05,10.36251]
[1776619823938,51.14,75274.14,0.0,-0.07286,4e-05,10.35724]
[1776619824162,51.14,75274.14,0.0,-0.07286,4e-05,10.35724]
[1776619828077,51.14,75274.14,0.0,-0.07286,4e-05,10.35724]
[1776619828154,51.14,75274.54,0.0,-0.07283,4e-05,10.353]
[1776619835238,51.13,75282.32,0.0,-0.07248,4e-05,10.31595]
[1776619840273,51.12,75283.65,0.0,-0.07241,4e-05,10.30787]
[1776619845315,51.11,75291.18,0.0,-0.07211,4e-05,10.27642]
[1776619850352,51.1,75293.7,0.0,-0.072,4e-05,10.26418]
[1776619852604,51.1,75299.36,0.0,-0.07179,4e-05,10.24223]
[1776619853393,51.1,75299.46,0.0,-0.07178,4e-05,10.24135]
[1776619856305,51.1,75304.99,0.0,-0.07157,4e-05,10.21897]
[1776619859280,51.09,75313.91,0.0,-0.07124,4e-05,10.1839]
[1776619859341,51.09,75313.91,0.0,-0.07124,4e-05,10.1839]
[1776619860653,51.09,75313.85,0.0,-0.07124,4e-05,10.1837]
[1776619860805,51.09,75323.86,0.0,-0.07088,4e-05,10.14555]
[1776619865815,51.08,75328.94,0.0,-0.07067,4e-05,10.12315]
[1776619870872,51.08,75335.35,0.0,-0.07042,4e-05,10.09698]
[1776619874950,51.07,75353.26,0.0,-0.06977,4e-05,10.02746]
[1776619879996,51.07,75360.14,0.0,-0.0695,3e-05,9.9982]
[1776619885084,51.06,75357.81,0.0,-0.06955,3e-05,10.00416]
[1776619890156,51.05,75360.91,0.0,-0.06942,3e-05,9.98972]
[1776619895187,51.05,75361.66,0.0,-0.06935,3e-05,9.98107]
[1776619900242,51.04,75365.98,0.0,-0.06918,3e-05,9.96267]
[1776619905342,51.03,75363.37,0.0,-0.06924,3e-05,9.96903]
[1776619910382,51.03,75365.81,0.0,-0.06913,3e-05,9.95763]
[1776619912658,51.02,75374.03,0.0,-0.06883,3e-05,9.9253]
[1776619913725,51.02,75374.03,0.0,-0.06883,3e-05,9.9253]
[1776619913797,51.02,75375.11,0.0,-0.06879,3e-05,9.92074]
[1776619915312,51.02,75377.62,0.0,-0.0687,3e-05,9.91089]
[1776619915812,51.02,75379.04,0.0,-0.06865,3e-05,9.90511]
[1776619921854,51.01,75366.33,0.0,-0.06906,3e-05,9.94947]
[1776619923715,51.01,75367.75,0.0,-0.069,3e-05,9.94312]
[1776619923869,51.01,75374.93,0.0,-0.06875,3e-05,9.91636]
[1776619928875,51.0,75376.18,0.0,-0.06869,3e-05,9.90929]
[1776619933337,51.0,75380.1,0.0,-0.06853,3e-05,9.89249]
[1776619933968,51.0,75380.1,0.0,-0.06853,3e-05,9.89249]
[1776619933938,51.0,75373.72,0.0,-0.06875,3e-05,9.91624]
[1776619935953,50.99,75357.38,0.0,-0.06931,3e-05,9.97577]
[1776619937414,50.99,75357.07,0.0,-0.06931,3e-05,9.97637]
[1776619937635,50.99,75357.07,0.0,-0.06931,3e-05,9.97637]
[1776619938980,50.99,75336.08,0.0,-0.07004,4e-05,10.05419]
[1776619941773,50.99,75329.04,0.0,-0.07028,4e-05,10.07995]
[1776619942055,50.99,75324.03,0.0,-0.07046,4e-05,10.09841]
[1776619944189,50.99,75321.17,0.0,-0.07055,4e-05,10.10878]
[1776619944741,50.99,75321.17,0.0,-0.07055,4e-05,10.10878]
[1776619947439,50.98,75316.5,0.0,-0.07071,4e-05,10.12512]
[1776619947685,50.98,75316.5,0.0,-0.07071,4e-05,10.12512]
[1776619950475,50.98,75315.12,0.0,-0.07075,4e-05,10.12948]
[1776619952254,50.98,75314.34,0.0,-0.07077,4e-05,10.13158]
[1776619959534,50.97,75313.65,0.0,-0.07075,4e-05,10.12776]
[1776619965157,50.96,75313.17,0.0,-0.07073,4e-05,10.12583]
[1776619970191,50.96,75312.61,0.0,-0.07073,4e-05,10.12572]
[1776619975225,50.95,75310.97,0.0,-0.07077,4e-05,10.1297]
[1776619981359,50.95,75310.85,0.0,-0.07076,4e-05,10.12927]
[1776619981406,50.95,75310.85,0.0,-0.07076,4e-05,10.12927]
[1776619982794,50.95,75302.83,0.0,-0.07103,4e-05,10.1578]
[1776619984166,50.94,75297.01,0.0,-0.07123,4e-05,10.17868]
[1776619984375,50.94,75297.01,0.0,-0.07123,4e-05,10.17868]
[1776619986438,50.94,75298.86,0.0,-0.07115,4e-05,10.17077]
[1776619988987,50.94,75306.45,0.0,-0.07087,4e-05,10.1405]
[1776619995554,50.93,75303.65,0.0,-0.07094,4e-05,10.14757]
[1776620001449,50.92,75304.31,0.0,-0.07089,4e-05,10.14223]
[1776620002075,50.91,75300.13,0.0,-0.07101,4e-05,10.15521]
[1776620002867,50.91,75282.96,0.0,-0.07162,4e-05,10.21953]
[1776620003377,50.91,75282.96,0.0,-0.07162,4e-05,10.21953]
[1776620005349,50.91,75272.12,0.0,-0.072,4e-05,10.25948]
[1776620011316,50.9,75271.76,0.0,-0.07198,4e-05,10.2579]
[1776620016522,50.9,75269.82,0.0,-0.072,4e-05,10.25888]
[1776620020324,50.89,75263.99,0.0,-0.0722,4e-05,10.27933]
[1776620020553,50.89,75263.36,0.0,-0.07222,4e-05,10.28113]
[1776620021557,50.89,75248.27,0.0,-0.07275,4e-05,10.33763]
[1776620023587,50.89,75247.5,0.0,-0.07278,4e-05,10.34057]
[1776620023605,50.89,75249.99,0.0,-0.07269,4e-05,10.3306]
[1776620028606,50.88,75252.64,0.0,-0.07257,4e-05,10.31792]
[1776620033752,50.87,75252.24,0.0,-0.07256,4e-05,10.31716]
[1776620037922,50.87,75248.01,0.0,-0.0727,4e-05,10.33149]
[1776620042522,50.86,75229.03,0.0,-0.07336,4e-05,10.40122]
[1776620042903,50.86,75229.03,0.0,-0.07336,4e-05,10.40122]
[1776620042986,50.86,75229.03,0.0,-0.07336,4e-05,10.40122]
[1776620048751,50.85,75219.86,0.0,-0.07367,4e-05,10.4331]
[1776620053911,50.85,75217.22,0.0,-0.07375,4e-05,10.44095]
[1776620053996,50.85,75217.22,0.0,-0.07375,4e-05,10.44095]
[1776620059835,50.84,75213.68,0.0,-0.07384,4e-05,10.45051]
[1776620064864,50.83,75210.75,0.0,-0.07392,4e-05,10.45879]
[1776620069051,50.83,75192.73,0.0,-0.07456,4e-05,10.52588]
[1776620069667,50.83,75192.73,0.0,-0.07456,4e-05,10.52588]
[1776620069899,50.82,75192.73,0.0,-0.07455,4e-05,10.52459]
[1776620071914,50.82,75177.02,0.0,-0.07511,4e-05,10.58151]
[1776620074486,50.82,75178.59,0.0,-0.07504,4e-05,10.57386]
[1776620074935,50.82,75181.73,0.0,-0.07491,4e-05,10.56094]
[1776620079970,50.81,75172.82,0.0,-0.07521,4e-05,10.59158]
[1776620085010,50.8,75174.62,0.0,-0.07511,4e-05,10.58068]
[1776620085445,50.8,75174.62,0.0,-0.07511,4e-05,10.58068]
[1776620086015,50.8,75174.94,0.0,-0.07509,4e-05,10.57867]
[1776620086385,50.8,75174.94,0.0,-0.07509,4e-05,10.57867]
[1776620086935,50.8,75174.94,0.0,-0.07509,4e-05,10.57867]
[1776620087051,50.8,75156.37,0.0,-0.07578,4e-05,10.65072]
[1776620092129,50.79,75146.0,0.0,-0.07614,4e-05,10.68772]
[1776620096853,50.78,75152.37,0.0,-0.07588,4e-05,10.66033]
[1776620102133,50.77,75152.79,0.0,-0.07584,4e-05,10.65602]
[1776620104556,50.77,75146.6,0.0,-0.07607,4e-05,10.67946]
[1776620104985,50.77,75146.6,0.0,-0.07607,4e-05,10.67946]
[1776620106183,50.77,75127.7,0.0,-0.07677,4e-05,10.75239]
[1776620107739,50.77,75123.71,0.0,-0.07692,4e-05,10.76751]
[1776620109135,50.77,75124.91,0.0,-0.07688,4e-05,10.76282]
[1776620109159,50.77,75124.91,0.0,-0.07688,4e-05,10.76282]
[1776620109204,50.77,75124.67,0.0,-0.07688,4e-05,10.76284]
[1776620112226,50.76,75110.53,0.0,-0.0774,4e-05,10.81668]
[1776620115350,50.76,75106.18,0.0,-0.07755,4e-05,10.83198]
[1776620115863,50.76,75106.18,0.0,-0.07755,4e-05,10.83198]
[1776620116144,50.76,75106.18,0.0,-0.07755,4e-05,10.83198]
[1776620116267,50.76,75107.54,0.0,-0.0775,4e-05,10.82665]
[1776620117228,50.76,75107.54,0.0,-0.0775,4e-05,10.82665]
[1776620117261,50.76,75154.53,0.0,-0.07571,4e-05,10.6426]
[1776620118255,50.76,75154.53,0.0,-0.07571,4e-05,10.6426]
[1776620118273,50.76,75158.88,0.0,-0.07554,4e-05,10.62486]
[1776620118816,50.76,75158.88,0.0,-0.07554,4e-05,10.62486]
[1776620120331,50.76,75162.89,0.0,-0.07538,4e-05,10.60849]
[1776620125497,50.75,75163.28,0.0,-0.07535,4e-05,10.60486]
[1776620126076,50.75,75163.28,0.0,-0.07535,4e-05,10.60486]
[1776620127973,50.75,75161.64,0.0,-0.0754,4e-05,10.61007]
[1776620127978,50.75,75161.46,0.0,-0.0754,4e-05,10.61027]
[1776620129421,50.74,75161.46,0.0,-0.07539,4e-05,10.60977]
[1776620129431,50.74,75161.46,0.0,-0.07539,4e-05,10.60977]
[1776620129479,50.74,75161.01,0.0,-0.07541,4e-05,10.61103]
[1776620135795,50.74,75161.83,0.0,-0.07534,4e-05,10.60283]
[1776620136729,50.74,75163.15,0.0,-0.07528,4e-05,10.59675]
[1776620136737,50.74,75163.15,0.0,-0.07528,4e-05,10.59675]
[1776620136971,50.74,75163.15,0.0,-0.07528,4e-05,10.59675]
[1776620137017,50.74,75211.3,0.0,-0.07349,4e-05,10.41054]
[1776620137829,50.74,75211.3,0.0,-0.07349,4e-05,10.41054]
[1776620137980,50.74,75211.3,0.0,-0.07349,4e-05,10.41054]
[1776620138994,50.74,75212.04,0.0,-0.07346,4e-05,10.40735]
[1776620139169,50.74,75212.04,0.0,-0.07346,4e-05,10.40735]
[1776620140294,50.73,75211.65,0.0,-0.07347,4e-05,10.40851]
[1776620141493,50.73,75210.94,0.0,-0.07349,4e-05,10.41091]
[1776620143205,50.73,75209.9,0.0,-0.07353,4e-05,10.41423]
[1776620143893,50.73,75209.71,0.0,-0.07353,4e-05,10.41463]
[1776620144772,50.73,75206.77,0.0,-0.07364,4e-05,10.42561]
[1776620145256,50.73,75186.37,0.0,-0.07439,4e-05,10.50393]
[1776620150498,50.72,75174.31,0.0,-0.07481,4e-05,10.54789]
[1776620151786,50.72,75174.31,0.0,-0.07481,4e-05,10.54789]
[1776620151818,50.72,75174.31,0.0,-0.07481,4e-05,10.54789]
[1776620151822,50.72,75174.31,0.0,-0.07481,4e-05,10.54789]
[1776620157547,50.72,75178.85,0.0,-0.07462,4e-05,10.52767]
[1776620162586,50.71,75164.7,0.0,-0.07513,4e-05,10.58053]
[1776620167104,50.71,75164.06,0.0,-0.07514,4e-05,10.58143]
[1776620167205,50.71,75168.68,0.0,-0.07496,4e-05,10.56298]
[1776620167647,50.71,75168.68,0.0,-0.07496,4e-05,10.56298]
[1776620167751,50.71,75170.54,0.0,-0.07488,4e-05,10.55522]
[1776620170512,50.7,75184.53,0.0,-0.07435,4e-05,10.50006]
[1776620170913,50.7,75184.53,0.0,-0.07435,4e-05,10.50006]
[1776620172042,50.7,75194.17,0.0,-0.07399,4e-05,10.46238]
[1776620173091,50.7,75195.81,0.0,-0.07393,4e-05,10.45567]
[1776620173901,50.7,75195.86,0.0,-0.07392,4e-05,10.45511]
[1776620173993,50.7,75195.86,0.0,-0.07392,4e-05,10.45511]
[1776620176086,50.7,75195.92,0.0,-0.07391,4e-05,10.45414]
[1776620178250,50.7,75197.75,0.0,-0.07384,4e-05,10.44637]
[1776620178255,50.7,75197.75,0.0,-0.07384,4e-05,10.44637]
[1776620178298,50.7,75201.11,0.0,-0.07371,4e-05,10.43308]
[1776620179132,50.7,75201.11,0.0,-0.07371,4e-05,10.43308]
[1776620180220,50.7,75200.62,0.0,-0.07373,4e-05,10.43464]
[1776620180239,50.7,75200.62,0.0,-0.07373,4e-05,10.43464]
[1776620182263,50.69,75199.75,0.0,-0.07375,4e-05,10.43732]
[1776620183465,50.69,75200.75,0.0,-0.07371,4e-05,10.4328]
[1776620184342,50.69,75200.75,0.0,-0.07371,4e-05,10.4328]
[1776620188381,50.69,75190.44,0.0,-0.07407,4e-05,10.47071]
[1776620188786,50.69,75189.34,0.0,-0.07411,4e-05,10.47456]
[1776620190846,50.69,75190.4,0.0,-0.07407,4e-05,10.47006]
[1776620192616,50.68,75190.23,0.0,-0.07405,4e-05,10.46688]
[1776620193971,50.68,75191.44,0.0,-0.074,4e-05,10.46182]
[1776620197628,50.68,75189.9,0.0,-0.07404,4e-05,10.46625]
[1776620198587,50.68,75189.9,0.0,-0.07404,4e-05,10.46587]
[1776620198782,50.68,75189.9,0.0,-0.07404,4e-05,10.46587]
[1776620200599,50.68,75188.97,0.0,-0.07407,4e-05,10.46868]
[1776620206775,50.67,75189.17,0.0,-0.07404,4e-05,10.46614]
[1776620206877,50.67,75188.91,0.0,-0.07405,4e-05,10.46697]
[1776620209814,50.67,75188.91,0.0,-0.07405,4e-05,10.46709]
[1776620215975,50.67,75173.93,0.0,-0.07461,4e-05,10.52504]
[1776620221011,50.67,75170.73,0.0,-0.07473,4e-05,10.53715]
[1776620222726,50.67,75182.07,0.0,-0.0743,4e-05,10.49318]
[1776620224289,50.67,75189.89,0.0,-0.07401,4e-05,10.46296]
[1776620229013,50.67,75196.4,0.0,-0.07377,4e-05,10.43812]
[1776620234529,50.67,75188.19,0.0,-0.07408,4e-05,10.47022]
[1776620235098,50.67,75188.19,0.0,-0.07408,4e-05,10.47031]
[1776620240282,50.67,75191.79,0.0,-0.07395,4e-05,10.45652]
[1776620244360,50.67,75191.73,0.0,-0.07395,4e-05,10.45691]
[1776620245453,50.67,75191.73,0.0,-0.07395,4e-05,10.45696]
[1776620255487,50.67,75178.36,0.0,-0.07444,4e-05,10.50598]
[1776620259502,50.67,75181.65,0.0,-0.07431,4e-05,10.49316]
[1776620259647,50.67,75188.02,0.0,-0.07408,4e-05,10.46853]
[1776620261678,50.67,75181.52,0.0,-0.07432,4e-05,10.49369]
[1776620263756,50.67,75178.63,0.0,-0.07442,4e-05,10.50483]
[1776620269356,50.67,75181.87,0.0,-0.0743,4e-05,10.49214]
[1776620272240,50.67,75181.27,0.0,-0.07432,4e-05,10.49444]
[1776620276152,50.67,75180.86,0.0,-0.07434,4e-05,10.4959]
[1776620276226,50.67,75180.86,0.0,-0.07434,4e-05,10.4959]
[1776620276802,50.67,75181.25,0.0,-0.07432,4e-05,10.49436]
[1776620277627,50.67,75181.25,0.0,-0.07432,4e-05,10.49433]
[1776620280003,50.67,75181.85,0.0,-0.0743,4e-05,10.49195]
[1776620285482,50.67,75184.43,0.0,-0.0742,4e-05,10.48183]
[1776620290513,50.67,75183.76,0.0,-0.07423,4e-05,10.48435]
[1776620295547,50.67,75184.08,0.0,-0.07422,4e-05,10.48301]
[1776620300583,50.67,75185.94,0.0,-0.07415,4e-05,10.47573]
[1776620304240,50.67,75194.48,0.0,-0.07383,4e-05,10.44279]
[1776620306400,50.67,75194.46,0.0,-0.07383,4e-05,10.44294]
[1776620306412,50.67,75194.46,0.0,-0.07383,4e-05,10.44294]
[1776620307558,50.67,75194.21,0.0,-0.07384,4e-05,10.44395]
[1776620307608,50.67,75194.21,0.0,-0.07384,4e-05,10.44395]
[1776620308447,50.67,75197.58,0.0,-0.07372,4e-05,10.43099]
[1776620309626,50.67,75198.24,0.0,-0.07369,4e-05,10.42851]
[1776620309944,50.67,75198.24,0.0,-0.07369,4e-05,10.42851]
[1776620309988,50.67,75197.21,0.0,-0.07373,4e-05,10.43264]
[1776620311144,50.67,75197.21,0.0,-0.07373,4e-05,10.43264]
[1776620312571,50.67,75184.39,0.0,-0.07419,4e-05,10.47914]
[1776620312667,50.67,75184.19,0.0,-0.0742,4e-05,10.47989]
[1776620316424,50.67,75184.05,0.0,-0.0742,4e-05,10.48042]
[1776620316616,50.67,75184.05,0.0,-0.0742,4e-05,10.48042]
[1776620316695,50.67,75184.24,0.0,-0.07419,4e-05,10.47963]
[1776620319347,50.67,75181.21,0.0,-0.07431,4e-05,10.49132]
[1776620319893,50.67,75182.86,0.0,-0.07424,4e-05,10.48486]
[1776620322131,50.67,75188.57,0.0,-0.07403,4e-05,10.46277]
[1776620322689,50.67,75187.5,0.0,-0.07407,4e-05,10.46691]
[1776620322790,50.67,75187.42,0.0,-0.07407,4e-05,10.46721]
[1776620327872,50.67,75187.39,0.0,-0.07407,4e-05,10.46732]
[1776620328221,50.67,75187.39,0.0,-0.07407,4e-05,10.46732]
[1776620328809,50.67,75189.06,0.0,-0.07401,4e-05,10.46087]
[1776620334449,50.67,75193.61,0.0,-0.07385,4e-05,10.44342]
[1776620338436,50.67,75194.58,0.0,-0.07381,4e-05,10.4399]
[1776620343002,50.67,75185.37,0.0,-0.07415,4e-05,10.47555]
[1776620343103,50.67,75185.3,0.0,-0.07416,4e-05,10.47579]
[1776620348922,50.67,75167.22,0.0,-0.07483,4e-05,10.54561]
[1776620354077,50.67,75175.46,0.0,-0.07451,4e-05,10.51302]
[1776620359999,50.67,75185.1,0.0,-0.07415,4e-05,10.47541]
[1776620365036,50.67,75184.66,0.0,-0.07417,4e-05,10.47691]
[1776620370071,50.67,75182.08,0.0,-0.07426,4e-05,10.48674]
[1776620375645,50.67,75181.67,0.0,-0.07426,4e-05,10.48517]
[1776620380561,50.67,75191.57,0.0,-0.07389,4e-05,10.44694]
[1776620380901,50.67,75193.46,0.0,-0.07382,4e-05,10.43969]
[1776620381460,50.67,75193.46,0.0,-0.07382,4e-05,10.43969]
[1776620382113,50.67,75197.28,0.0,-0.07368,4e-05,10.42502]
[1776620382554,50.67,75197.28,0.0,-0.07368,4e-05,10.42502]
[1776620382825,50.67,75201.3,0.0,-0.07353,4e-05,10.40958]
[1776620383776,50.67,75201.3,0.0,-0.07353,4e-05,10.40965]
[1776620387897,50.67,75202.89,0.0,-0.07348,4e-05,10.40394]
[1776620387905,50.67,75202.89,0.0,-0.07348,4e-05,10.40394]
[1776620388199,50.67,75203.57,0.0,-0.07345,4e-05,10.40142]
[1776620393233,50.67,75209.29,0.0,-0.07325,4e-05,10.37992]
[1776620398267,50.67,75217.8,0.0,-0.07294,4e-05,10.34779]
[1776620403556,50.68,75225.58,0.0,-0.07266,4e-05,10.31855]
[1776620405100,50.68,75222.11,0.0,-0.07279,4e-05,10.33219]
[1776620405898,50.68,75222.11,0.0,-0.07279,4e-05,10.33234]
[1776620407224,50.68,75221.15,0.0,-0.07283,4e-05,10.33618]
[1776620407664,50.68,75221.15,0.0,-0.07283,4e-05,10.33618]
[1776620407829,50.68,75230.86,0.0,-0.07248,4e-05,10.29911]
[1776620408133,50.68,75230.86,0.0,-0.07248,4e-05,10.29911]
[1776620408475,50.68,75212.51,0.0,-0.07315,4e-05,10.36972]
[1776620408873,50.68,75212.51,0.0,-0.07315,4e-05,10.36972]
[1776620410175,50.68,75201.97,0.0,-0.07354,4e-05,10.41047]
[1776620410362,50.68,75201.97,0.0,-0.07354,4e-05,10.41058]
[1776620412373,50.68,75186.84,0.0,-0.0741,4e-05,10.46897]
[1776620417409,50.68,75173.76,0.0,-0.07458,4e-05,10.51922]
[1776620422497,50.68,75166.09,0.0,-0.07486,4e-05,10.54837]
[1776620422501,50.68,75166.09,0.0,-0.07486,4e-05,10.54837]
[1776620422556,50.68,75169.12,0.0,-0.07475,4e-05,10.53646]
[1776620428487,50.68,75176.0,0.0,-0.07449,4e-05,10.50907]
[1776620433523,50.67,75170.33,0.0,-0.07467,4e-05,10.52756]
[1776620438556,50.67,75158.08,0.0,-0.07512,4e-05,10.57422]
[1776620440818,50.67,75157.86,0.0,-0.07513,4e-05,10.57488]
[1776620443666,50.67,75157.8,0.0,-0.07513,4e-05,10.57451]
[1776620443734,50.67,75157.49,0.0,-0.07514,4e-05,10.57552]
[1776620443770,50.67,75157.49,0.0,-0.07514,4e-05,10.57552]
[1776620444867,50.67,75151.52,0.0,-0.07536,4e-05,10.59852]
[1776620449400,50.67,75150.74,0.0,-0.07538,4e-05,10.60064]
[1776620454669,50.67,75139.0,0.0,-0.07582,4e-05,10.64592]
[1776620457005,50.67,75140.29,0.0,-0.07577,4e-05,10.64088]
[1776620457494,50.67,75140.29,0.0,-0.07577,4e-05,10.64088]
[1776620461260,50.67,75140.41,0.0,-0.07577,4e-05,10.64066]
[1776620466636,50.67,75147.84,0.0,-0.0755,4e-05,10.61262]
[1776620469164,50.67,75152.14,0.0,-0.07534,4e-05,10.59634]
[1776620469790,50.67,75153.75,0.0,-0.07528,4e-05,10.59008]
[1776620471270,50.67,75163.45,0.0,-0.07491,4e-05,10.55206]
[1776620477269,50.67,75169.08,0.0,-0.07469,4e-05,10.52939]
[1776620481529,50.66,75158.05,0.0,-0.0751,4e-05,10.5713]
[1776620486900,50.66,75157.59,0.0,-0.0751,4e-05,10.57165]
[1776620491936,50.66,75157.96,0.0,-0.07506,4e-05,10.56634]
[1776620493671,50.66,75157.96,0.0,-0.07506,4e-05,10.56634]
[1776620493772,50.66,75158.99,0.0,-0.07502,4e-05,10.56204]
[1776620494734,50.66,75158.99,0.0,-0.07502,4e-05,10.56204]
[1776620494773,50.66,75159.87,0.0,-0.07499,4e-05,10.55849]
[1776620500109,50.66,75166.56,0.0,-0.07473,4e-05,10.53195]
[1776620505188,50.66,75163.55,0.0,-0.07484,4e-05,10.54285]
[1776620511993,50.65,75160.23,0.0,-0.07495,4e-05,10.5545]
[1776620512094,50.65,75159.81,0.0,-0.07496,4e-05,10.55594]
[1776620514102,50.65,75159.81,0.0,-0.07496,4e-05,10.55575]
[1776620514108,50.65,75164.14,0.0,-0.0748,4e-05,10.53878]
[1776620519127,50.65,75165.12,0.0,-0.07475,4e-05,10.53422]
[1776620524161,50.65,75167.65,0.0,-0.07465,4e-05,10.52357]
[1776620530208,50.64,75166.72,0.0,-0.07468,4e-05,10.52635]
[1776620535400,50.64,75163.6,0.0,-0.07479,4e-05,10.53771]
[1776620541288,50.64,75162.99,0.0,-0.0748,4e-05,10.53919]
[1776620546323,50.64,75162.92,0.0,-0.0748,4e-05,10.5387]
[1776620551361,50.64,75161.18,0.0,-0.07484,4e-05,10.54162]
[1776620557402,50.64,75160.16,0.0,-0.07487,4e-05,10.54462]
[1776620562436,50.63,75159.87,0.0,-0.07487,4e-05,10.54492]
[1776620567472,50.63,75154.54,0.0,-0.07506,4e-05,10.56463]
[1776620572506,50.63,75162.14,0.0,-0.07477,4e-05,10.53424]
[1776620577541,50.63,75171.81,0.0,-0.0744,4e-05,10.49617]
[1776620578820,50.63,75171.81,0.0,-0.0744,4e-05,10.49617]
[1776620579804,50.63,75173.21,0.0,-0.07435,4e-05,10.49058]
[1776620585751,50.63,75181.3,0.0,-0.07404,4e-05,10.45903]
[1776620591645,50.63,75179.88,0.0,-0.0741,4e-05,10.46459]
[1776620596677,50.63,75177.74,0.0,-0.07418,4e-05,10.47282]
[1776620601712,50.63,75176.45,0.0,-0.07422,4e-05,10.47767]
[1776620606747,50.63,75180.53,0.0,-0.07407,4e-05,10.46176]
[1776620614803,50.63,75183.18,0.0,-0.07395,4e-05,10.44853]
[1776620619838,50.63,75186.01,0.0,-0.07385,4e-05,10.43773]
[1776620624778,50.63,75192.56,0.0,-0.07361,4e-05,10.41269]
[1776620625710,50.63,75193.57,0.0,-0.07357,4e-05,10.40888]
[1776620628082,50.63,75193.68,0.0,-0.07357,4e-05,10.40874]
[1776620633937,50.63,75192.92,0.0,-0.0736,4e-05,10.41225]
[1776620639296,50.63,75190.93,0.0,-0.07368,4e-05,10.4203]
[1776620639387,50.63,75190.93,0.0,-0.07368,4e-05,10.4203]
[1776620639453,50.63,75190.93,0.0,-0.07368,4e-05,10.4203]
[1776620641063,50.63,75190.32,0.0,-0.0737,4e-05,10.42205]
[1776620641100,50.63,75190.32,0.0,-0.0737,4e-05,10.42205]
[1776620641110,50.63,75190.32,0.0,-0.0737,4e-05,10.42205]
[1776620644286,50.63,75188.54,0.0,-0.07376,4e-05,10.42872]
[1776620644360,50.63,75188.54,0.0,-0.07376,4e-05,10.42872]
[1776620644502,50.63,75188.54,0.0,-0.07376,4e-05,10.42872]
[1776620646011,50.63,75189.94,0.0,-0.07371,4e-05,10.42273]
[1776620646534,50.63,75189.94,0.0,-0.07371,4e-05,10.42273]
[1776620646632,50.63,75192.6,0.0,-0.07361,4e-05,10.4123]
[1776620653465,50.62,75190.96,0.0,-0.07366,4e-05,10.41774]
[1776620654601,50.62,75190.96,0.0,-0.07365,4e-05,10.41738]
[1776620658665,50.62,75190.89,0.0,-0.07365,4e-05,10.41694]
[1776620661972,50.62,75191.47,0.0,-0.07362,4e-05,10.41417]
[1776620662061,50.62,75191.61,0.0,-0.07361,4e-05,10.41263]
[1776620667187,50.61,75191.9,0.0,-0.07358,4e-05,10.40902]
[1776620672492,50.61,75196.49,0.0,-0.07337,4e-05,10.38583]
[1776620679274,50.6,75196.11,0.0,-0.07335,4e-05,10.38398]
[1776620684310,50.59,75195.01,0.0,-0.07337,4e-05,10.38582]
[1776620689345,50.59,75193.43,0.0,-0.0734,4e-05,10.38954]
[1776620694380,50.58,75189.7,0.0,-0.07352,4e-05,10.4015]
[1776620699929,50.58,75188.89,0.0,-0.07353,4e-05,10.40263]
[1776620705770,50.57,75189.66,0.0,-0.07347,4e-05,10.39667]
[1776620705796,50.57,75168.8,0.0,-0.07424,4e-05,10.47684]
[1776620707203,50.57,75163.96,0.0,-0.07442,4e-05,10.49498]
[1776620707474,50.56,75164.26,0.0,-0.0744,4e-05,10.49318]
[1776620712510,50.56,75160.02,0.0,-0.07453,4e-05,10.5066]
[1776620714289,50.56,75160.52,0.0,-0.07451,4e-05,10.50421]
[1776620714524,50.55,75167.64,0.0,-0.07424,4e-05,10.47594]
[1776620719566,50.55,75175.0,0.0,-0.07394,4e-05,10.44449]
[1776620724864,50.54,75178.67,0.0,-0.07378,4e-05,10.42805]
[1776620725858,50.54,75182.38,0.0,-0.07364,4e-05,10.41317]
[1776620728025,50.54,75189.41,0.0,-0.07337,4e-05,10.38498]
[1776620734748,50.53,75191.05,0.0,-0.07329,4e-05,10.37678]
[1776620735311,50.53,75191.0,0.0,-0.07325,4e-05,10.37208]
[1776620735920,50.53,75191.0,0.0,-0.07325,4e-05,10.37208]
[1776620735971,50.53,75191.0,0.0,-0.07325,4e-05,10.37208]
[1776620736020,50.53,75199.94,0.0,-0.07292,4e-05,10.33671]
[1776620741911,50.52,75199.95,0.0,-0.0729,4e-05,10.33501]
[1776620748771,50.51,75193.45,0.0,-0.07311,4e-05,10.35653]
[1776620753806,50.51,75202.2,0.0,-0.07277,4e-05,10.32059]
[1776620758841,50.5,75200.99,0.0,-0.07279,4e-05,10.32331]
[1776620763879,50.5,75212.25,0.0,-0.07236,4e-05,10.27796]
[1776620764202,50.5,75212.25,0.0,-0.07236,4e-05,10.27796]
[1776620764886,50.5,75211.9,0.0,-0.07237,4e-05,10.27883]
[1776620769060,50.49,75217.33,0.0,-0.07215,4e-05,10.2562]
[1776620769115,50.49,75217.61,0.0,-0.07214,4e-05,10.25469]
[1776620774956,50.49,75210.55,0.0,-0.07238,4e-05,10.27997]
[1776620779990,50.49,75209.37,0.0,-0.07241,4e-05,10.283]
[1776620785026,50.48,75209.46,0.0,-0.07239,4e-05,10.28123]
[1776620788863,50.48,75210.33,0.0,-0.07235,4e-05,10.27705]
[1776620789056,50.48,75209.93,0.0,-0.07237,4e-05,10.27831]
[1776620794091,50.47,75209.21,0.0,-0.07236,4e-05,10.27603]
[1776620799126,50.47,75207.85,0.0,-0.07238,4e-05,10.27882]
[1776620806176,50.46,75206.53,0.0,-0.0724,4e-05,10.28053]
[1776620807912,50.46,75206.53,0.0,-0.0724,4e-05,10.28053]
[1776620807986,50.46,75204.68,0.0,-0.07246,4e-05,10.28716]
[1776620809078,50.46,75185.75,0.0,-0.07315,4e-05,10.35952]
[1776620810413,50.46,75165.25,0.0,-0.07391,4e-05,10.43842]
[1776620813438,50.45,75156.99,0.0,-0.07421,4e-05,10.46946]
[1776620813475,50.45,75155.13,0.0,-0.07427,4e-05,10.47616]
[1776620814923,50.45,75155.13,0.0,-0.07427,4e-05,10.47616]
[1776620818002,50.45,75149.94,0.0,-0.07445,4e-05,10.49472]
[1776620818708,50.45,75145.79,0.0,-0.0746,4e-05,10.50971]
[1776620819573,50.45,75146.69,0.0,-0.07456,4e-05,10.50621]
[1776620819579,50.45,75146.69,0.0,-0.07456,4e-05,10.50621]
[1776620819787,50.45,75149.01,0.0,-0.07447,4e-05,10.4966]
[1776620820433,50.45,75149.01,0.0,-0.07447,4e-05,10.4966]
[1776620821226,50.44,75149.1,0.0,-0.07446,4e-05,10.49569]
[1776620821291,50.44,75149.1,0.0,-0.07446,4e-05,10.49569]
[1776620821632,50.44,75149.1,0.0,-0.07446,4e-05,10.49569]
[1776620822441,50.44,75152.19,0.0,-0.07434,4e-05,10.48311]
[1776620823571,50.44,75151.94,0.0,-0.07435,4e-05,10.48353]
[1776620830344,50.43,75154.68,0.0,-0.0742,4e-05,10.46839]
[1776620835564,50.43,75156.27,0.0,-0.07412,4e-05,10.45996]
[1776620837814,50.42,75156.27,0.0,-0.07411,4e-05,10.4588]
[1776620837843,50.42,75154.45,0.0,-0.07417,4e-05,10.46528]
[1776620843437,50.41,75158.8,0.0,-0.07398,4e-05,10.44485]
[1776620848539,50.41,75162.25,0.0,-0.07383,4e-05,10.42916]
[1776620849389,50.41,75163.14,0.0,-0.07379,4e-05,10.42514]
[1776620852131,50.4,75163.07,0.0,-0.07378,4e-05,10.42429]
[1776620852186,50.4,75164.49,0.0,-0.0737,4e-05,10.41466]
[1776620857940,50.4,75160.25,0.0,-0.07384,4e-05,10.42892]
[1776620859605,50.39,75159.06,0.0,-0.07387,4e-05,10.43243]
[1776620860130,50.39,75159.06,0.0,-0.07387,4e-05,10.43243]
[1776620859659,50.39,75156.97,0.0,-0.07394,4e-05,10.43998]
[1776620860874,50.39,75156.97,0.0,-0.07394,4e-05,10.43998]
[1776620862247,50.39,75153.89,0.0,-0.07405,4e-05,10.45081]
[1776620862259,50.39,75153.89,0.0,-0.07405,4e-05,10.45081]
[1776620867430,50.38,75151.41,0.0,-0.07411,4e-05,10.45749]
[1776620867748,50.38,75151.41,0.0,-0.07411,4e-05,10.45749]
[1776620873655,50.37,75140.67,0.0,-0.07448,4e-05,10.49483]
[1776620878691,50.36,75133.97,0.0,-0.0747,4e-05,10.51765]
[1776620881749,50.36,75133.62,0.0,-0.0747,4e-05,10.51767]
[1776620882170,50.36,75133.62,0.0,-0.0747,4e-05,10.51767]
[1776620886967,50.35,75136.34,0.0,-0.07456,4e-05,10.50373]
[1776620888709,50.35,75137.54,0.0,-0.07451,4e-05,10.49776]
[1776620891882,50.35,75137.66,0.0,-0.0745,4e-05,10.49664]
[1776620892683,50.34,75137.46,0.0,-0.07449,4e-05,10.49548]
[1776620893802,50.34,75122.83,0.0,-0.07503,4e-05,10.55157]
[1776620898832,50.33,75126.97,0.0,-0.07484,4e-05,10.53179]
[1776620902488,50.33,75122.76,0.0,-0.07498,4e-05,10.54655]
[1776620902579,50.33,75122.76,0.0,-0.07498,4e-05,10.54655]
[1776620908899,50.32,75118.6,0.0,-0.0751,4e-05,10.55923]
[1776620914053,50.31,75116.08,0.0,-0.07516,4e-05,10.56399]
[1776620914075,50.31,75116.08,0.0,-0.07516,4e-05,10.56399]
[1776620914154,50.31,75115.3,0.0,-0.07518,4e-05,10.56602]
[1776620919977,50.31,75107.25,0.0,-0.07546,4e-05,10.59489]
[1776620925013,50.3,75105.69,0.0,-0.0755,4e-05,10.59832]
[1776620927007,50.3,75104.67,0.0,-0.07553,4e-05,10.60179]
[1776620927076,50.3,75104.67,0.0,-0.07553,4e-05,10.60179]
[1776620927150,50.3,75105.98,0.0,-0.07547,4e-05,10.59611]
[1776620927687,50.3,75105.98,0.0,-0.07547,4e-05,10.59611]
[1776620928163,50.29,75128.24,0.0,-0.07462,4e-05,10.5077]
[1776620928398,50.29,75128.24,0.0,-0.07462,4e-05,10.5077]
[1776620932063,50.29,75107.9,0.0,-0.07537,4e-05,10.58561]
[1776620933053,50.29,75107.9,0.0,-0.07537,4e-05,10.58561]
[1776620933063,50.29,75107.9,0.0,-0.07537,4e-05,10.58561]
[1776620933072,50.29,75104.15,0.0,-0.07551,4e-05,10.59971]
[1776620938235,50.28,75095.62,0.0,-0.0758,4e-05,10.62941]
[1776620944147,50.27,75098.37,0.0,-0.07566,4e-05,10.6154]
[1776620949182,50.26,75092.23,0.0,-0.07586,4e-05,10.63562]
[1776620954280,50.26,75087.07,0.0,-0.07603,4e-05,10.65319]
[1776620962096,50.25,75080.99,0.0,-0.07622,4e-05,10.67266]
[1776620968106,50.24,75082.25,0.0,-0.07614,4e-05,10.66431]
[1776620973672,50.23,75076.93,0.0,-0.07631,4e-05,10.68069]
[1776620979534,50.23,75077.07,0.0,-0.07629,4e-05,10.67823]
[1776620985799,50.22,75084.86,0.0,-0.07597,4e-05,10.64497]
[1776620992488,50.22,75090.29,0.0,-0.07574,4e-05,10.62088]
[1776620998106,50.21,75088.77,0.0,-0.07578,4e-05,10.62523]
[1776621000804,50.21,75075.48,0.0,-0.07628,4e-05,10.67661]
[1776621001004,50.21,75058.51,0.0,-0.07693,4e-05,10.74318]
[1776621002358,50.21,75058.51,0.0,-0.07692,4e-05,10.74274]
[1776621004746,50.21,75060.97,0.0,-0.07682,4e-05,10.73213]
[1776621006821,50.2,75061.39,0.0,-0.0768,4e-05,10.73003]
[1776621007141,50.2,75061.39,0.0,-0.0768,4e-05,10.73003]
[1776621007146,50.2,75061.99,0.0,-0.07677,4e-05,10.72679]
[1776621009188,50.2,75061.99,0.0,-0.07676,4e-05,10.72635]
[1776621011382,50.2,75059.58,0.0,-0.07684,4e-05,10.73456]
[1776621011845,50.2,75059.58,0.0,-0.07684,4e-05,10.73456]
[1776621013416,50.2,75059.91,0.0,-0.07682,4e-05,10.7324]
[1776621013762,50.2,75037.26,0.0,-0.0777,4e-05,10.82172]
[1776621014995,50.2,75037.26,0.0,-0.0777,4e-05,10.82172]
[1776621015165,50.2,75037.26,0.0,-0.0777,4e-05,10.82172]
[1776621015226,50.19,75033.96,0.0,-0.07782,4e-05,10.83427]
[1776621016066,50.19,75033.96,0.0,-0.07782,4e-05,10.83427]
[1776621016147,50.19,75033.96,0.0,-0.07782,4e-05,10.83427]
[1776621016235,50.19,75008.89,0.0,-0.0788,4e-05,10.93356]
[1776621017496,50.19,75002.76,0.0,-0.07904,4e-05,10.95805]
[1776621018663,50.19,75002.76,0.0,-0.07903,4e-05,10.95733]
[1776621019445,50.19,75003.91,0.0,-0.07898,4e-05,10.9521]
[1776621019868,50.19,75003.91,0.0,-0.07898,4e-05,10.9521]
[1776621020049,50.19,75003.91,0.0,-0.07898,4e-05,10.9521]
[1776621021709,50.19,75001.98,0.0,-0.07904,4e-05,10.95856]
[1776621021723,50.19,75001.98,0.0,-0.07904,4e-05,10.95856]
[1776621021727,50.19,75001.98,0.0,-0.07904,4e-05,10.95856]
[1776621022489,50.19,74990.85,0.0,-0.07948,4e-05,11.00309]
[1776621023166,50.19,74990.85,0.0,-0.07948,4e-05,11.00309]
[1776621025805,50.18,74984.93,0.0,-0.07971,4e-05,11.02549]
[1776621026393,50.18,74984.93,0.0,-0.07971,4e-05,11.02549]
[1776621028357,50.18,74983.22,0.0,-0.07976,4e-05,11.03086]
[1776621027772,50.18,75004.81,0.0,-0.0789,4e-05,10.94349]
[1776621028969,50.18,75004.81,0.0,-0.0789,4e-05,10.94349]
[1776621034824,50.17,75004.38,0.0,-0.07886,4e-05,10.93867]
[1776621037323,50.17,75005.74,0.0,-0.0788,4e-05,10.93275]
[1776621037359,50.17,75005.74,0.0,-0.0788,4e-05,10.93275]
[1776621037843,50.17,75005.58,0.0,-0.0788,4e-05,10.93242]
[1776621042877,50.16,75010.17,0.0,-0.0786,4e-05,10.91177]
[1776621047912,50.15,75008.3,0.0,-0.07865,4e-05,10.9168]
[1776621052947,50.15,75007.62,0.0,-0.07865,4e-05,10.91695]
[1776621057707,50.15,75008.5,0.0,-0.0786,4e-05,10.91197]
[1776621057998,50.15,75008.5,0.0,-0.0786,4e-05,10.91197]
[1776621058235,50.15,75008.5,0.0,-0.0786,4e-05,10.91197]
[1776621058264,50.14,75001.58,0.0,-0.07887,4e-05,10.93926]
[1776621060404,50.14,74981.38,0.0,-0.07966,4e-05,11.0194]
[1776621064291,50.14,74984.52,0.0,-0.07953,4e-05,11.00618]
[1776621064360,50.14,74984.52,0.0,-0.07953,4e-05,11.00618]
[1776621071275,50.14,74984.89,0.0,-0.0795,4e-05,11.00304]
[1776621071331,50.14,74974.99,0.0,-0.07989,4e-05,11.04259]
[1776621072045,50.14,74974.99,0.0,-0.07989,4e-05,11.04259]
[1776621076211,50.13,74967.93,0.0,-0.08017,4e-05,11.06996]
[1776621076409,50.13,74967.93,0.0,-0.08017,4e-05,11.06996]
[1776621076413,50.13,74943.71,0.0,-0.08114,4e-05,11.16759]
[1776621076540,50.13,74943.71,0.0,-0.08114,4e-05,11.16759]
[1776621076754,50.13,74943.71,0.0,-0.08114,4e-05,11.16759]
[1776621077143,50.13,74943.71,0.0,-0.08113,4e-05,11.167]
[1776621077976,50.13,74943.71,0.0,-0.08113,4e-05,11.167]
[1776621078094,50.13,74943.71,0.0,-0.08113,4e-05,11.167]
[1776621078235,50.13,74943.71,0.0,-0.08113,4e-05,11.167]
[1776621078292,50.13,74926.98,0.0,-0.08181,4e-05,11.23448]
[1776621082617,50.13,74920.65,0.0,-0.08206,4e-05,11.25976]
[1776621082740,50.13,74920.65,0.0,-0.08206,4e-05,11.25976]
[1776621088728,50.13,74908.8,0.0,-0.08253,4e-05,11.30663]
[1776621088904,50.13,74908.8,0.0,-0.08253,4e-05,11.30663]
[1776621089078,50.13,74908.8,0.0,-0.08253,4e-05,11.30663]
[1776621089282,50.13,74908.8,0.0,-0.08253,4e-05,11.30663]
[1776621089326,50.13,74826.79,0.0,-0.08594,4e-05,11.64225]
[1776621090471,50.13,74826.79,0.0,-0.08594,4e-05,11.64225]
[1776621091251,50.13,74791.58,0.0,-0.08741,4e-05,11.78424]
[1776621091564,50.13,74791.58,0.0,-0.08741,4e-05,11.78424]
[1776621091983,50.13,74791.58,0.0,-0.08741,4e-05,11.78424]
[1776621092258,50.11,74792.29,0.0,-0.08732,4e-05,11.77544]
[1776621093260,50.11,74825.61,0.0,-0.0859,4e-05,11.63665]
[1776621094441,50.11,74825.61,0.0,-0.0859,4e-05,11.63665]
[1776621094394,50.11,74859.23,0.0,-0.08447,4e-05,11.49697]
[1776621095154,50.11,74859.23,0.0,-0.08447,4e-05,11.49697]
[1776621095348,50.11,74859.23,0.0,-0.08447,4e-05,11.49697]
[1776621095365,50.11,74847.39,0.0,-0.08496,4e-05,11.54488]
[1776621095989,50.11,74847.39,0.0,-0.08496,4e-05,11.54488]
[1776621097377,50.11,74847.39,0.0,-0.08496,4e-05,11.54488]
[1776621097479,50.1,74857.07,0.0,-0.08455,4e-05,11.50431]
[1776621097748,50.1,74857.07,0.0,-0.08455,4e-05,11.50431]
[1776621097857,50.1,74857.07,0.0,-0.08455,4e-05,11.50431]
[1776621097870,50.1,74857.07,0.0,-0.08455,4e-05,11.50431]
[1776621098138,50.1,74857.07,0.0,-0.08455,4e-05,11.50431]
[1776621098296,50.1,74857.07,0.0,-0.08455,4e-05,11.50431]
[1776621098723,50.1,74857.07,0.0,-0.08455,4e-05,11.50431]
[1776621099305,50.1,74842.46,0.0,-0.08515,4e-05,11.56361]
[1776621099568,50.1,74842.46,0.0,-0.08515,4e-05,11.56361]
[1776621100505,50.1,74840.0,0.0,-0.08525,4e-05,11.57296]
[1776621102610,50.1,74816.42,0.0,-0.08622,4e-05,11.66846]
[1776621106241,50.09,74819.12,0.0,-0.08608,4e-05,11.65447]
[1776621106588,50.09,74825.88,0.0,-0.0858,4e-05,11.6266]
[1776621106852,50.09,74825.88,0.0,-0.0858,4e-05,11.6266]
[1776621107289,50.09,74825.88,0.0,-0.0858,4e-05,11.6266]
[1776621107334,50.09,74825.88,0.0,-0.0858,4e-05,11.6266]
[1776621107360,50.09,74840.94,0.0,-0.08516,4e-05,11.56404]
[1776621107833,50.09,74840.94,0.0,-0.08516,4e-05,11.56404]
[1776621108315,50.09,74840.94,0.0,-0.08516,4e-05,11.56404]
[1776621108411,50.09,74840.94,0.0,-0.08516,4e-05,11.56404]
[1776621108428,50.09,74851.55,0.0,-0.08471,4e-05,11.51998]
[1776621110934,50.09,74838.97,0.0,-0.08523,4e-05,11.57081]
[1776621111387,50.08,74841.33,0.0,-0.08512,4e-05,11.56062]
[1776621111872,50.08,74841.33,0.0,-0.08512,4e-05,11.56062]
[1776621112022,50.08,74841.33,0.0,-0.08512,4e-05,11.56062]
[1776621112398,50.08,74850.74,0.0,-0.08473,4e-05,11.5215]
[1776621114410,50.07,74868.05,0.0,-0.08397,4e-05,11.44666]
[1776621118436,50.07,74853.81,0.0,-0.08455,4e-05,11.50377]
[1776621118557,50.07,74853.81,0.0,-0.08455,4e-05,11.50377]
[1776621118567,50.07,74853.81,0.0,-0.08455,4e-05,11.50377]
[1776621119444,50.07,74852.72,0.0,-0.08459,4e-05,11.50788]
[1776621120992,50.07,74855.09,0.0,-0.08449,4e-05,11.49779]
[1776621121180,50.07,74855.09,0.0,-0.08449,4e-05,11.49779]
[1776621121457,50.07,74853.95,0.0,-0.08453,4e-05,11.50212]
[1776621126492,50.06,74873.99,0.0,-0.08368,4e-05,11.41849]
[1776621130523,50.06,74851.59,0.0,-0.0846,4e-05,11.50936]
[1776621131596,50.06,74850.35,0.0,-0.08465,4e-05,11.51411]
[1776621131687,50.06,74850.35,0.0,-0.08465,4e-05,11.51411]
[1776621132540,50.06,74849.24,0.0,-0.0847,4e-05,11.51832]
[1776621132950,50.06,74849.24,0.0,-0.0847,4e-05,11.51832]
[1776621133544,50.06,74825.67,0.0,-0.08568,4e-05,11.61494]
[1776621134811,50.06,74786.37,0.0,-0.08735,4e-05,11.77696]
[1776621136334,50.06,74786.37,0.0,-0.08735,4e-05,11.77696]
[1776621136350,50.06,74786.37,0.0,-0.08735,4e-05,11.77696]
[1776621136433,50.06,74786.37,0.0,-0.08735,4e-05,11.77696]
[1776621136456,50.06,74786.37,0.0,-0.08735,4e-05,11.77696]
[1776621136537,50.05,74776.97,0.0,-0.0877,4e-05,11.81068]
[1776621139506,50.04,74768.9,0.0,-0.08803,4e-05,11.84314]
[1776621140492,50.04,74756.46,0.0,-0.08857,4e-05,11.89494]
[1776621140497,50.04,74754.86,0.0,-0.08863,4e-05,11.90126]
[1776621141245,50.04,74754.86,0.0,-0.08863,4e-05,11.90126]
[1776621141392,50.04,74754.86,0.0,-0.08863,4e-05,11.90126]
[1776621141403,50.04,74715.76,0.0,-0.09033,4e-05,12.06437]
[1776621142025,50.04,74715.76,0.0,-0.09033,4e-05,12.06437]
[1776621142215,50.04,74715.76,0.0,-0.09033,4e-05,12.06437]
[1776621143214,50.04,74726.42,0.0,-0.08986,4e-05,12.01905]
[1776621143271,50.04,74732.96,0.0,-0.08957,4e-05,11.99109]
[1776621144781,50.04,74753.91,0.0,-0.08865,4e-05,11.90269]
[1776621146702,50.03,74753.91,0.0,-0.08864,4e-05,11.90203]
[1776621146792,50.03,74774.15,0.0,-0.08777,4e-05,11.81745]
[1776621148889,50.03,74774.15,0.0,-0.08776,4e-05,11.81718]
[1776621148999,50.03,74774.15,0.0,-0.08776,4e-05,11.81718]
[1776621149612,50.03,74773.14,0.0,-0.08781,4e-05,11.82111]
[1776621149697,50.03,74773.14,0.0,-0.08781,4e-05,11.82111]
[1776621151458,50.03,74758.62,0.0,-0.0884,4e-05,11.87736]
[1776621152501,50.03,74758.62,0.0,-0.0884,4e-05,11.87736]
[1776621152703,50.03,74758.62,0.0,-0.0884,4e-05,11.87736]
[1776621153733,50.03,74761.44,0.0,-0.08828,4e-05,11.86523]
[1776621154306,50.03,74761.44,0.0,-0.08828,4e-05,11.86523]
[1776621154472,50.03,74761.44,0.0,-0.08828,4e-05,11.86523]
[1776621154365,50.03,74776.79,0.0,-0.08761,4e-05,11.80101]
[1776621155265,50.03,74776.79,0.0,-0.08761,4e-05,11.80101]
[1776621155314,50.03,74776.79,0.0,-0.08761,4e-05,11.80101]
[1776621155354,50.03,74776.79,0.0,-0.08761,4e-05,11.80101]
[1776621155395,50.03,74765.11,0.0,-0.08811,4e-05,11.84897]
[1776621155624,50.03,74765.11,0.0,-0.08811,4e-05,11.84897]
[1776621157746,50.03,74755.71,0.0,-0.08851,4e-05,11.88773]
[1776621157967,50.03,74755.71,0.0,-0.08851,4e-05,11.88773]
[1776621158056,50.03,74755.71,0.0,-0.08851,4e-05,11.88773]
[1776621158454,50.03,74755.71,0.0,-0.08851,4e-05,11.88773]
[1776621158486,50.03,74755.71,0.0,-0.08851,4e-05,11.88773]
[1776621159633,50.02,74756.01,0.0,-0.08849,4e-05,11.88565]
[1776621161760,50.02,74730.25,0.0,-0.08959,4e-05,11.99194]
[1776621167073,50.01,74736.61,0.0,-0.08926,4e-05,11.96006]
[1776621167708,50.01,74729.52,0.0,-0.08957,4e-05,11.98923]
[1776621168039,50.01,74729.52,0.0,-0.08957,4e-05,11.98923]
[1776621168044,50.01,74686.1,0.0,-0.09148,4e-05,12.17127]
[1776621169690,49.99,74686.47,0.0,-0.0914,4e-05,12.16392]
[1776621170087,49.99,74686.47,0.0,-0.0914,4e-05,12.16392]
[1776621170486,49.99,74686.47,0.0,-0.0914,4e-05,12.16392]
[1776621170611,49.99,74678.52,0.0,-0.09175,4e-05,12.19687]
[1776621170613,49.99,74678.52,0.0,-0.09175,4e-05,12.19687]
[1776621170748,49.99,74678.52,0.0,-0.09175,4e-05,12.19687]
[1776621171053,49.99,74678.52,0.0,-0.09175,4e-05,12.19687]
[1776621171644,49.99,74677.96,0.0,-0.09177,4e-05,12.19923]
[1776621171745,49.99,74677.96,0.0,-0.09177,4e-05,12.19923]
[1776621172046,49.99,74677.96,0.0,-0.09177,4e-05,12.19923]
[1776621172153,49.99,74671.01,0.0,-0.09208,4e-05,12.22782]
[1776621174628,49.99,74681.56,0.0,-0.0916,4e-05,12.18251]
[1776621177543,49.99,74677.95,0.0,-0.09175,4e-05,12.19703]
[1776621178052,49.98,74667.37,0.0,-0.09222,4e-05,12.24128]
[1776621178257,49.98,74667.37,0.0,-0.09222,4e-05,12.24128]
[1776621178372,49.98,74667.37,0.0,-0.09222,4e-05,12.24128]
[1776621178526,49.98,74667.37,0.0,-0.09222,4e-05,12.24128]
[1776621178472,49.98,74683.1,0.0,-0.09151,4e-05,12.17442]
[1776621179327,49.98,74683.1,0.0,-0.09151,4e-05,12.17442]
[1776621179592,49.98,74683.1,0.0,-0.09151,4e-05,12.17442]
[1776621179661,49.98,74687.79,0.0,-0.0913,4e-05,12.1542]
[1776621180410,49.97,74678.25,0.0,-0.09169,4e-05,12.1909]
[1776621182149,49.97,74678.25,0.0,-0.09169,4e-05,12.1909]
[1776621182476,49.96,74673.84,0.0,-0.09182,4e-05,12.20273]
[1776621182826,49.96,74673.84,0.0,-0.09182,4e-05,12.20273]
[1776621183603,49.95,74687.41,0.0,-0.09117,4e-05,12.14156]
[1776621187087,49.94,74677.37,0.0,-0.09157,4e-05,12.1791]
[1776621187149,49.94,74677.37,0.0,-0.09157,4e-05,12.1791]
[1776621187177,49.94,74677.37,0.0,-0.09157,4e-05,12.1791]
[1776621187537,49.94,74677.37,0.0,-0.09157,4e-05,12.1791]
[1776621187556,49.94,74677.37,0.0,-0.09157,4e-05,12.1791]
[1776621187548,49.93,74684.99,0.0,-0.09121,4e-05,12.14491]
[1776621187656,49.93,74684.99,0.0,-0.09121,4e-05,12.14491]
[1776621188070,49.93,74684.99,0.0,-0.09121,4e-05,12.14491]
[1776621188953,49.93,74688.73,0.0,-0.09102,4e-05,12.12709]
[1776621189115,49.93,74688.73,0.0,-0.09102,4e-05,12.12709]
[1776621189128,49.92,74682.65,0.0,-0.09128,4e-05,12.15127]
[1776621193989,49.9,74696.93,0.0,-0.09055,4e-05,12.08134]
[1776621196568,49.9,74696.55,0.0,-0.09055,4e-05,12.08153]
[1776621196699,49.89,74699.61,0.0,-0.0904,4e-05,12.06714]
[1776621199517,49.89,74695.82,0.0,-0.09054,4e-05,12.08072]
[1776621201042,49.88,74696.77,0.0,-0.09048,4e-05,12.07423]
[1776621201158,49.88,74696.77,0.0,-0.09048,4e-05,12.07423]
[1776621201556,49.88,74696.77,0.0,-0.09048,4e-05,12.07423]
[1776621201984,49.88,74701.32,0.0,-0.09026,4e-05,12.05388]
[1776621202546,49.88,74701.32,0.0,-0.09026,4e-05,12.05388]
[1776621202977,49.88,74701.32,0.0,-0.09026,4e-05,12.05378]
[1776621203074,49.88,74727.56,0.0,-0.08911,4e-05,11.94349]
[1776621203966,49.88,74727.56,0.0,-0.08911,4e-05,11.94349]
[1776621204266,49.88,74727.56,0.0,-0.08911,4e-05,11.94349]
[1776621204341,49.88,74731.19,0.0,-0.08895,4e-05,11.92826]
[1776621205219,49.88,74747.84,0.0,-0.08823,4e-05,11.85868]
[1776621205911,49.88,74747.84,0.0,-0.08823,4e-05,11.85868]
[1776621206841,49.88,74747.84,0.0,-0.08823,4e-05,11.85878]
[1776621207092,49.88,74757.32,0.0,-0.08782,4e-05,11.81887]
[1776621210405,49.88,74760.96,0.0,-0.08766,4e-05,11.80317]
[1776621210551,49.88,74776.01,0.0,-0.08701,4e-05,11.74051]
[1776621211438,49.88,74776.01,0.0,-0.08701,4e-05,11.74051]
[1776621211637,49.87,74784.55,0.0,-0.08662,4e-05,11.70137]
[1776621211775,49.87,74784.55,0.0,-0.08662,4e-05,11.70137]
[1776621211779,49.87,74784.55,0.0,-0.08662,4e-05,11.70137]
[1776621211796,49.87,74784.55,0.0,-0.08662,4e-05,11.70137]
[1776621211801,49.87,74784.55,0.0,-0.08662,4e-05,11.70137]
[1776621211932,49.87,74784.55,0.0,-0.08662,4e-05,11.70137]
[1776621212462,49.87,74799.51,0.0,-0.08598,4e-05,11.63932]
[1776621212864,49.87,74799.51,0.0,-0.08598,4e-05,11.63932]
[1776621213143,49.87,74799.51,0.0,-0.08598,4e-05,11.63911]
[1776621218177,49.87,74805.74,0.0,-0.08572,4e-05,11.61343]
[1776621222543,49.87,74811.65,0.0,-0.08547,4e-05,11.58913]
[1776621223631,49.88,74810.54,0.0,-0.08552,4e-05,11.59378]
[1776621225371,49.88,74827.02,0.0,-0.08483,4e-05,11.52587]
[1776621226634,49.88,74827.02,0.0,-0.08483,4e-05,11.52587]
[1776621227240,49.88,74832.23,0.0,-0.08461,4e-05,11.50437]
[1776621229089,49.88,74837.35,0.0,-0.08439,4e-05,11.48319]
[1776621229565,49.88,74837.35,0.0,-0.08439,4e-05,11.48319]
[1776621229634,49.88,74837.35,0.0,-0.08439,4e-05,11.48319]
[1776621230261,49.87,74836.24,0.0,-0.08444,4e-05,11.48763]
[1776621231312,49.87,74805.72,0.0,-0.08572,4e-05,11.61362]
[1776621231752,49.87,74805.72,0.0,-0.08572,4e-05,11.61362]
[1776621231891,49.87,74805.72,0.0,-0.08572,4e-05,11.61362]
[1776621232312,49.87,74808.76,0.0,-0.08559,4e-05,11.60098]
[1776621235159,49.88,74811.08,0.0,-0.0855,4e-05,11.59156]
[1776621236980,49.88,74811.92,0.0,-0.08546,4e-05,11.58817]
[1776621236984,49.88,74811.92,0.0,-0.08546,4e-05,11.58817]
[1776621237020,49.88,74811.92,0.0,-0.08546,4e-05,11.58817]
[1776621237336,49.88,74830.03,0.0,-0.0847,4e-05,11.51341]
[1776621238931,49.88,74830.03,0.0,-0.0847,4e-05,11.5135]
[1776621239324,49.88,74831.46,0.0,-0.08464,4e-05,11.50794]
[1776621240241,49.88,74831.46,0.0,-0.08464,4e-05,11.50794]
[1776621240278,49.88,74831.46,0.0,-0.08464,4e-05,11.50794]
[1776621240429,49.88,74831.46,0.0,-0.08464,4e-05,11.50794]
[1776621240596,49.88,74831.46,0.0,-0.08464,4e-05,11.50794]
[1776621240673,49.88,74849.83,0.0,-0.08388,4e-05,11.43235]
[1776621241383,49.88,74849.83,0.0,-0.08388,4e-05,11.43235]
[1776621242211,49.88,74856.55,0.0,-0.0836,4e-05,11.40523]
[1776621242950,49.88,74856.55,0.0,-0.0836,4e-05,11.40523]
[1776621243133,49.88,74856.55,0.0,-0.0836,4e-05,11.40523]
[1776621243352,49.88,74848.79,0.0,-0.08393,4e-05,11.43744]
[1776621244005,49.88,74848.79,0.0,-0.08393,4e-05,11.43744]
[1776621244073,49.88,74848.79,0.0,-0.08393,4e-05,11.43744]
[1776621244364,49.88,74835.34,0.0,-0.08449,4e-05,11.49306]
[1776621245585,49.88,74835.34,0.0,-0.08449,4e-05,11.49306]
[1776621245662,49.88,74835.34,0.0,-0.08449,4e-05,11.49306]
[1776621245633,49.88,74829.65,0.0,-0.08473,4e-05,11.51687]
[1776621250560,49.88,74805.37,0.0,-0.08576,4e-05,11.61728]
[1776621251187,49.88,74805.37,0.0,-0.08576,4e-05,11.61728]
[1776621251199,49.88,74805.37,0.0,-0.08576,4e-05,11.61728]
[1776621251412,49.88,74805.37,0.0,-0.08576,4e-05,11.61728]
[1776621256447,49.88,74805.98,0.0,-0.08573,4e-05,11.61498]
[1776621261482,49.88,74808.25,0.0,-0.08564,4e-05,11.60586]
[1776621263754,49.88,74797.61,0.0,-0.08609,4e-05,11.65004]
[1776621264294,49.88,74797.61,0.0,-0.08609,4e-05,11.65004]
[1776621264514,49.88,74797.61,0.0,-0.08609,4e-05,11.65005]
[1776621264854,49.88,74797.61,0.0,-0.08609,4e-05,11.65005]
[1776621265670,49.88,74784.23,0.0,-0.08666,4e-05,11.70549]
[1776621265938,49.88,74784.23,0.0,-0.08666,4e-05,11.70549]
[1776621266031,49.88,74784.23,0.0,-0.08666,4e-05,11.70549]
[1776621266417,49.88,74784.23,0.0,-0.08666,4e-05,11.70549]
[1776621266645,49.88,74763.57,0.0,-0.08755,4e-05,11.79144]
[1776621272563,49.88,74750.14,0.0,-0.08811,4e-05,11.84464]
[1776621275591,49.88,74757.61,0.0,-0.08779,4e-05,11.81352]
[1776621275689,49.88,74760.29,0.0,-0.08767,4e-05,11.80241]
[1776621276401,49.88,74760.29,0.0,-0.08767,4e-05,11.80241]
[1776621277594,49.88,74760.29,0.0,-0.08767,4e-05,11.80249]
[1776621280238,49.88,74763.36,0.0,-0.08754,4e-05,11.78946]
[1776621280620,49.88,74771.92,0.0,-0.08717,4e-05,11.75372]
[1776621280940,49.88,74771.92,0.0,-0.08717,4e-05,11.75372]
[1776621281007,49.88,74771.92,0.0,-0.08717,4e-05,11.75372]
[1776621281028,49.88,74771.92,0.0,-0.08717,4e-05,11.75372]
[1776621281042,49.88,74771.92,0.0,-0.08717,4e-05,11.75372]
[1776621283641,49.88,74793.1,0.0,-0.08627,4e-05,11.6657]
[1776621288675,49.88,74791.43,0.0,-0.08634,4e-05,11.67296]
[1776621293711,49.88,74779.62,0.0,-0.08684,4e-05,11.72186]
[1776621297739,49.88,74803.06,0.0,-0.08585,4e-05,11.62476]
[1776621299754,49.88,74818.41,0.0,-0.0852,4e-05,11.56161]
[1776621302522,49.88,74787.94,0.0,-0.08649,4e-05,11.68797]
[1776621305965,49.88,74810.64,0.0,-0.08553,4e-05,11.59412]
[1776621309303,49.89,74813.41,0.0,-0.08542,4e-05,11.58291]
[1776621314104,49.89,74818.09,0.0,-0.08523,4e-05,11.56474]
[1776621314228,49.89,74818.09,0.0,-0.08523,4e-05,11.56474]
[1776621314713,49.89,74823.91,0.0,-0.08499,4e-05,11.54131]
[1776621315791,49.89,74834.44,0.0,-0.08455,4e-05,11.49791]
[1776621316196,49.89,74834.44,0.0,-0.08455,4e-05,11.49791]
[1776621316447,49.89,74834.44,0.0,-0.08455,4e-05,11.49791]
[1776621317511,49.89,74843.16,0.0,-0.08419,4e-05,11.46204]
[1776621317561,49.89,74843.16,0.0,-0.08419,4e-05,11.46204]
[1776621317842,49.89,74846.25,0.0,-0.08405,4e-05,11.44893]
[1776621317892,49.89,74849.88,0.0,-0.0839,4e-05,11.43401]
[1776621320310,49.89,74849.88,0.0,-0.0839,4e-05,11.43384]
[1776621320395,49.89,74856.83,0.0,-0.08361,4e-05,11.40516]
[1776621325155,49.89,74856.77,0.0,-0.08361,4e-05,11.40489]
[1776621325164,49.89,74858.48,0.0,-0.08354,4e-05,11.39775]
[1776621330357,49.89,74861.94,0.0,-0.08339,4e-05,11.38318]
[1776621330521,49.89,74861.94,0.0,-0.08339,4e-05,11.38318]
[1776621330698,49.88,74859.62,0.0,-0.08348,4e-05,11.39251]
[1776621330822,49.88,74859.62,0.0,-0.08348,4e-05,11.39251]
[1776621331303,49.88,74842.02,0.0,-0.0842,4e-05,11.46166]
[1776621334503,49.88,74859.21,0.0,-0.08348,4e-05,11.39055]
[1776621339856,49.88,74849.92,0.0,-0.08386,4e-05,11.42832]
[1776621342738,49.88,74851.09,0.0,-0.08381,4e-05,11.42352]
[1776621348107,49.88,74847.29,0.0,-0.08396,4e-05,11.43822]
[1776621353142,49.88,74848.04,0.0,-0.08392,4e-05,11.43429]
[1776621358178,49.88,74854.49,0.0,-0.08364,4e-05,11.40706]
[1776621362694,49.88,74857.17,0.0,-0.08353,4e-05,11.39573]
[1776621362761,49.88,74857.49,0.0,-0.08351,4e-05,11.39421]
[1776621367797,49.87,74854.88,0.0,-0.08362,4e-05,11.40464]
[1776621368248,49.87,74853.63,0.0,-0.08367,4e-05,11.40951]
[1776621369593,49.87,74853.63,0.0,-0.08367,4e-05,11.40951]
[1776621369800,49.87,74853.63,0.0,-0.08367,4e-05,11.40951]
[1776621371211,49.87,74833.23,0.0,-0.08452,4e-05,11.49306]
[1776621375947,49.87,74836.56,0.0,-0.08437,4e-05,11.47856]
[1776621377690,49.87,74837.57,0.0,-0.08432,4e-05,11.47415]
[1776621380687,49.87,74825.36,0.0,-0.08483,4e-05,11.52393]
[1776621381267,49.87,74823.19,0.0,-0.08492,4e-05,11.53262]
[1776621384083,49.87,74828.06,0.0,-0.08471,4e-05,11.51231]
[1776621384974,49.87,74818.42,0.0,-0.08512,4e-05,11.5519]
[1776621386033,49.87,74818.42,0.0,-0.08512,4e-05,11.5519]
[1776621386294,49.87,74818.42,0.0,-0.08512,4e-05,11.5519]
[1776621386376,49.87,74817.73,0.0,-0.08514,4e-05,11.55461]
[1776621389525,49.87,74817.95,0.0,-0.08513,4e-05,11.55369]
[1776621389626,49.87,74811.7,0.0,-0.0854,4e-05,11.57976]
[1776621390798,49.87,74811.7,0.0,-0.0854,4e-05,11.57976]
[1776621390939,49.87,74812.42,0.0,-0.08537,4e-05,11.57678]
[1776621391254,49.87,74812.42,0.0,-0.08537,4e-05,11.57678]
[1776621391815,49.87,74812.42,0.0,-0.08537,4e-05,11.57678]
[1776621392153,49.87,74812.42,0.0,-0.08535,4e-05,11.57373]
[1776621392417,49.87,74830.43,0.0,-0.08459,4e-05,11.49951]
[1776621393617,49.87,74830.43,0.0,-0.08459,4e-05,11.49951]
[1776621393635,49.87,74830.43,0.0,-0.08459,4e-05,11.49951]
[1776621393638,49.87,74836.41,0.0,-0.08434,4e-05,11.47476]
[1776621396980,49.87,74831.84,0.0,-0.08453,4e-05,11.49351]
[1776621397456,49.87,74831.85,0.0,-0.08453,4e-05,11.49341]
[1776621399210,49.87,74831.51,0.0,-0.08455,4e-05,11.49476]
[1776621399469,49.87,74832.02,0.0,-0.08452,4e-05,11.4926]
[1776621404506,49.87,74839.03,0.0,-0.08423,4e-05,11.46355]
[1776621408557,49.87,74852.31,0.0,-0.08367,4e-05,11.40876]
[1776621408636,49.87,74866.06,0.0,-0.0831,4e-05,11.35224]
[1776621409697,49.87,74866.06,0.0,-0.0831,4e-05,11.35224]
[1776621409969,49.87,74876.49,0.0,-0.08267,4e-05,11.30938]
[1776621410136,49.87,74876.49,0.0,-0.08267,4e-05,11.30938]
[1776621410712,49.87,74875.91,0.0,-0.08269,4e-05,11.31178]
[1776621411392,49.87,74875.91,0.0,-0.08269,4e-05,11.31178]
[1776621411876,49.87,74875.91,0.0,-0.08269,4e-05,11.31178]
[1776621411887,49.87,74875.91,0.0,-0.08269,4e-05,11.31178]
[1776621412352,49.87,74875.91,0.0,-0.08269,4e-05,11.31178]
[1776621412415,49.87,74875.91,0.0,-0.08269,4e-05,11.31178]
[1776621412459,49.87,74875.91,0.0,-0.08269,4e-05,11.31178]
[1776621412566,49.87,74875.31,0.0,-0.08272,4e-05,11.31425]
[1776621415181,49.87,74873.94,0.0,-0.08278,4e-05,11.31985]
[1776621415309,49.87,74873.94,0.0,-0.08278,4e-05,11.31985]
[1776621416033,49.87,74876.13,0.0,-0.08269,4e-05,11.31089]
[1776621416595,49.87,74872.7,0.0,-0.08283,4e-05,11.32492]
[1776621417792,49.87,74857.35,0.0,-0.08346,4e-05,11.3877]
[1776621423647,49.86,74859.29,0.0,-0.08337,4e-05,11.37906]
[1776621428683,49.86,74868.45,0.0,-0.08299,4e-05,11.34122]
[1776621433868,49.86,74873.12,0.0,-0.0828,4e-05,11.32202]
[1776621443788,49.86,74879.42,0.0,-0.08254,4e-05,11.29627]
[1776621448823,49.86,74870.81,0.0,-0.08289,4e-05,11.3314]
[1776621453861,49.86,74869.14,0.0,-0.08294,4e-05,11.33502]
[1776621458895,49.86,74856.81,0.0,-0.08345,4e-05,11.38509]
[1776621463930,49.86,74855.93,0.0,-0.08348,4e-05,11.38811]
[1776621466154,49.86,74855.9,0.0,-0.08348,4e-05,11.38812]
[1776621466863,49.86,74856.42,0.0,-0.08345,4e-05,11.38574]
[1776621467078,49.86,74838.36,0.0,-0.08421,4e-05,11.45995]
[1776621470308,49.86,74825.71,0.0,-0.08474,4e-05,11.51197]
[1776621470378,49.86,74825.71,0.0,-0.08474,4e-05,11.51197]
[1776621470833,49.86,74825.71,0.0,-0.08474,4e-05,11.51197]
[1776621471313,49.86,74825.82,0.0,-0.08473,4e-05,11.51183]
[1776621471853,49.86,74825.82,0.0,-0.08473,4e-05,11.51183]
[1776621471924,49.86,74825.82,0.0,-0.08473,4e-05,11.51183]
[1776621474856,49.86,74834.05,0.0,-0.08439,4e-05,11.47829]
[1776621480048,49.86,74839.82,0.0,-0.08415,4e-05,11.45447]
[1776621481612,49.86,74839.82,0.0,-0.08415,4e-05,11.45447]
[1776621487287,49.86,74825.58,0.0,-0.08476,4e-05,11.51399]
[1776621489199,49.86,74826.66,0.0,-0.08471,4e-05,11.50995]
[1776621489251,49.86,74826.66,0.0,-0.08471,4e-05,11.50995]
[1776621489607,49.86,74826.66,0.0,-0.08471,4e-05,11.50995]
[1776621489658,49.86,74826.1,0.0,-0.08474,4e-05,11.51247]
[1776621491105,49.86,74826.1,0.0,-0.08474,4e-05,11.51267]
[1776621491141,49.87,74818.48,0.0,-0.08506,4e-05,11.54427]
[1776621496678,49.87,74813.33,0.0,-0.08529,4e-05,11.56602]
[1776621497573,49.87,74816.17,0.0,-0.08517,4e-05,11.55451]
[1776621497779,49.87,74816.17,0.0,-0.08517,4e-05,11.55451]
[1776621499147,49.87,74820.91,0.0,-0.08497,4e-05,11.53508]
[1776621499245,49.87,74820.91,0.0,-0.08497,4e-05,11.53508]
[1776621500346,49.87,74822.91,0.0,-0.08489,4e-05,11.52698]
[1776621501065,49.87,74822.92,0.0,-0.08489,4e-05,11.5271]
[1776621502204,49.87,74823.01,0.0,-0.08489,4e-05,11.52688]
[1776621503236,49.87,74822.93,0.0,-0.08489,4e-05,11.52736]
[1776621503473,49.87,74822.93,0.0,-0.08489,4e-05,11.52736]
[1776621505799,49.87,74798.42,0.0,-0.08592,4e-05,11.62829]
[1776621510856,49.87,74788.98,0.0,-0.08632,4e-05,11.66666]
[1776621513659,49.86,74775.16,0.0,-0.08688,4e-05,11.71986]
[1776621513685,49.86,74775.16,0.0,-0.08688,4e-05,11.71986]
[1776621513702,49.86,74772.87,0.0,-0.08697,4e-05,11.72902]
[1776621517568,49.86,74775.71,0.0,-0.08684,4e-05,11.71606]
[1776621517572,49.86,74784.0,0.0,-0.08648,4e-05,11.68127]
[1776621522083,49.86,74782.02,0.0,-0.08655,4e-05,11.68821]
[1776621522663,49.86,74782.02,0.0,-0.08655,4e-05,11.68821]
[1776621522924,49.85,74783.56,0.0,-0.08648,4e-05,11.68121]
[1776621524061,49.85,74783.56,0.0,-0.08648,4e-05,11.68121]
[1776621524292,49.85,74783.56,0.0,-0.08648,4e-05,11.68121]
[1776621525698,49.85,74789.4,0.0,-0.08623,4e-05,11.65671]
[1776621526372,49.85,74794.16,0.0,-0.08602,4e-05,11.6365]
[1776621526551,49.85,74794.16,0.0,-0.08602,4e-05,11.6365]
[1776621531567,49.85,74793.58,0.0,-0.08603,4e-05,11.63777]
[1776621533673,49.85,74793.58,0.0,-0.08603,4e-05,11.63754]
[1776621533726,49.85,74793.96,0.0,-0.08601,4e-05,11.63573]
[1776621534924,49.85,74793.96,0.0,-0.08601,4e-05,11.63573]
[1776621535896,49.85,74793.96,0.0,-0.08601,4e-05,11.6355]
[1776621540019,49.85,74793.81,0.0,-0.08601,4e-05,11.63516]
[1776621546553,49.84,74803.34,0.0,-0.08559,4e-05,11.59417]
[1776621550846,49.84,74797.73,0.0,-0.08582,4e-05,11.6166]
[1776621550893,49.84,74802.88,0.0,-0.0856,4e-05,11.59485]
[1776621554571,49.84,74819.55,0.0,-0.08489,4e-05,11.52546]
[1776621559629,49.84,74819.73,0.0,-0.08488,4e-05,11.52436]
[1776621565647,49.84,74801.02,0.0,-0.08566,4e-05,11.60072]
[1776621570682,49.83,74810.41,0.0,-0.08525,4e-05,11.5609]
[1776621575716,49.83,74813.68,0.0,-0.08509,4e-05,11.5436]
[1776621580755,49.83,74810.45,0.0,-0.08522,4e-05,11.5564]
[1776621582114,49.83,74804.37,0.0,-0.08547,4e-05,11.58143]
[1776621582768,49.83,74804.37,0.0,-0.08547,4e-05,11.5813]
[1776621587801,49.83,74792.22,0.0,-0.08597,4e-05,11.63043]
[1776621591983,49.83,74793.87,0.0,-0.0859,4e-05,11.62295]
[1776621592014,49.82,74795.71,0.0,-0.08582,4e-05,11.61511]
[1776621597023,49.82,74795.78,0.0,-0.08581,4e-05,11.61403]
[1776621601966,49.82,74807.16,0.0,-0.08532,4e-05,11.56634]
[1776621601983,49.82,74804.4,0.0,-0.08543,4e-05,11.57757]
[1776621604922,49.82,74783.02,0.0,-0.08634,4e-05,11.66564]
[1776621607944,49.82,74802.73,0.0,-0.08549,4e-05,11.58326]
[1776621609266,49.82,74801.08,0.0,-0.08556,4e-05,11.58994]
[1776621609958,49.82,74804.68,0.0,-0.08541,4e-05,11.5749]
[1776621611957,49.82,74802.52,0.0,-0.0855,4e-05,11.5837]
[1776621611975,49.82,74802.36,0.0,-0.0855,4e-05,11.58436]
[1776621612981,49.82,74817.86,0.0,-0.08485,4e-05,11.52007]
[1776621617007,49.82,74802.53,0.0,-0.08549,4e-05,11.58309]
[1776621622046,49.81,74812.51,0.0,-0.08506,4e-05,11.5412]
[1776621623324,49.81,74815.2,0.0,-0.08495,4e-05,11.53004]
[1776621623336,49.81,74815.2,0.0,-0.08495,4e-05,11.53004]
[1776621624059,49.81,74812.82,0.0,-0.08505,4e-05,11.53982]
[1776621627081,49.81,74796.0,0.0,-0.08576,4e-05,11.60916]
[1776621632116,49.81,74797.39,0.0,-0.08567,4e-05,11.59963]
[1776621634071,49.81,74796.21,0.0,-0.08572,4e-05,11.6044]
[1776621634072,49.81,74795.36,0.0,-0.08576,4e-05,11.6078]
[1776621636048,49.81,74781.34,0.0,-0.08635,4e-05,11.6658]
[1776621638474,49.81,74779.36,0.0,-0.08643,4e-05,11.67359]
[1776621640341,49.81,74804.43,0.0,-0.08536,4e-05,11.56911]
[1776621641147,49.81,74804.43,0.0,-0.08536,4e-05,11.56911]
[1776621645823,49.81,74796.41,0.0,-0.0857,4e-05,11.60193]
[1776621645842,49.81,74799.58,0.0,-0.08556,4e-05,11.58871]
[1776621651271,49.81,74798.92,0.0,-0.08559,4e-05,11.591]
[1776621656285,49.8,74791.17,0.0,-0.08591,4e-05,11.62243]
[1776621661022,49.8,74787.53,0.0,-0.08606,4e-05,11.6371]
[1776621661111,49.8,74787.44,0.0,-0.08606,4e-05,11.63732]
[1776621666231,49.8,74778.66,0.0,-0.08643,4e-05,11.67274]
[1776621666599,49.8,74778.66,0.0,-0.08643,4e-05,11.67274]
[1776621666775,49.8,74778.66,0.0,-0.08643,4e-05,11.67274]
[1776621666780,49.8,74778.66,0.0,-0.08643,4e-05,11.67274]
[1776621666848,49.8,74778.66,0.0,-0.08643,4e-05,11.67274]
[1776621667084,49.8,74778.66,0.0,-0.08643,4e-05,11.67274]
[1776621666949,49.8,74765.23,0.0,-0.087,4e-05,11.7284]
[1776621667258,49.8,74765.23,0.0,-0.087,4e-05,11.7284]
[1776621668080,49.8,74747.63,0.0,-0.08775,4e-05,11.8015]
[1776621669385,49.8,74732.11,0.0,-0.08842,4e-05,11.8662]
[1776621670795,49.8,74732.11,0.0,-0.08842,4e-05,11.8662]
[1776621670817,49.8,74732.11,0.0,-0.08842,4e-05,11.8662]
[1776621671014,49.8,74732.11,0.0,-0.08842,4e-05,11.8662]
[1776621671099,49.8,74732.11,0.0,-0.08842,4e-05,11.8662]
[1776621671078,49.8,74760.83,0.0,-0.08718,4e-05,11.74574]
[1776621671585,49.8,74760.83,0.0,-0.08718,4e-05,11.74574]
[1776621671677,49.8,74760.83,0.0,-0.08718,4e-05,11.74574]
[1776621671683,49.8,74760.83,0.0,-0.08718,4e-05,11.74574]
[1776621671796,49.8,74760.83,0.0,-0.08718,4e-05,11.74574]
[1776621671833,49.8,74798.44,0.0,-0.08557,4e-05,11.58944]
[1776621673262,49.8,74802.66,0.0,-0.08539,4e-05,11.57179]
[1776621673447,49.8,74802.66,0.0,-0.08539,4e-05,11.57179]
[1776621673639,49.8,74802.66,0.0,-0.08539,4e-05,11.57179]
[1776621673722,49.8,74823.12,0.0,-0.08453,4e-05,11.48722]
[1776621674766,49.8,74823.12,0.0,-0.08453,4e-05,11.48722]
[1776621674862,49.8,74823.12,0.0,-0.08453,4e-05,11.48722]
[1776621675018,49.8,74823.12,0.0,-0.08453,4e-05,11.48722]
[1776621675105,49.8,74823.12,0.0,-0.08453,4e-05,11.48722]
[1776621675955,49.8,74827.51,0.0,-0.08434,4e-05,11.4691]
[1776621676016,49.8,74827.51,0.0,-0.08434,4e-05,11.4691]
[1776621676171,49.8,74827.51,0.0,-0.08434,4e-05,11.4691]
[1776621676744,49.8,74824.8,0.0,-0.08445,4e-05,11.47983]
[1776621678350,49.8,74824.8,0.0,-0.08445,4e-05,11.47983]
[1776621678477,49.8,74824.8,0.0,-0.08445,4e-05,11.47983]
[1776621679215,49.8,74824.41,0.0,-0.08447,4e-05,11.48099]
[1776621680112,49.79,74818.87,0.0,-0.0847,4e-05,11.50362]
[1776621680333,49.79,74818.87,0.0,-0.0847,4e-05,11.50362]
[1776621680808,49.79,74805.42,0.0,-0.08526,4e-05,11.55922]
[1776621681504,49.79,74805.42,0.0,-0.08526,4e-05,11.55922]
[1776621681557,49.79,74793.07,0.0,-0.08578,4e-05,11.60978]
[1776621687520,49.79,74792.06,0.0,-0.0858,4e-05,11.61178]
[1776621690540,49.79,74806.16,0.0,-0.08519,4e-05,11.55217]
[1776621692611,49.78,74811.27,0.0,-0.08495,4e-05,11.52756]
[1776621692787,49.78,74811.27,0.0,-0.08495,4e-05,11.52756]
[1776621692817,49.78,74819.67,0.0,-0.08459,4e-05,11.4923]
[1776621693533,49.78,74819.67,0.0,-0.08459,4e-05,11.4923]
[1776621693619,49.78,74837.34,0.0,-0.08385,4e-05,11.41947]
[1776621696657,49.78,74842.14,0.0,-0.08365,4e-05,11.39936]
[1776621696709,49.78,74842.14,0.0,-0.08365,4e-05,11.39936]
[1776621696809,49.78,74843.97,0.0,-0.08357,4e-05,11.39166]
[1776621697434,49.78,74843.97,0.0,-0.08357,4e-05,11.39166]
[1776621697492,49.78,74843.97,0.0,-0.08357,4e-05,11.39166]
[1776621697589,49.78,74843.97,0.0,-0.08357,4e-05,11.39166]
[1776621698875,49.78,74843.97,0.0,-0.08357,4e-05,11.39166]
[1776621698962,49.78,74843.97,0.0,-0.08357,4e-05,11.39166]
[1776621699074,49.78,74843.97,0.0,-0.08357,4e-05,11.39166]
[1776621699136,49.78,74843.97,0.0,-0.08357,4e-05,11.39166]
[1776621699174,49.78,74846.95,0.0,-0.08345,4e-05,11.37924]
[1776621702878,49.78,74854.01,0.0,-0.08315,4e-05,11.35009]
[1776621702970,49.78,74854.01,0.0,-0.08315,4e-05,11.35009]
[1776621702971,49.78,74856.4,0.0,-0.08305,4e-05,11.34024]
[1776621705643,49.78,74846.08,0.0,-0.08348,4e-05,11.38233]
[1776621705750,49.78,74841.82,0.0,-0.08365,4e-05,11.39912]
[1776621706302,49.78,74841.82,0.0,-0.08365,4e-05,11.39912]
[1776621706757,49.78,74821.15,0.0,-0.08451,4e-05,11.48429]
[1776621709907,49.78,74820.22,0.0,-0.08455,4e-05,11.4875]
[1776621711069,49.78,74830.65,0.0,-0.0841,4e-05,11.44399]
[1776621711134,49.78,74830.65,0.0,-0.0841,4e-05,11.44399]
[1776621711161,49.78,74846.58,0.0,-0.08344,4e-05,11.37819]
[1776621711955,49.78,74846.58,0.0,-0.08344,4e-05,11.37819]
[1776621711985,49.78,74858.46,0.0,-0.08294,4e-05,11.32934]
[1776621714710,49.77,74878.36,0.0,-0.08212,4e-05,11.24704]
[1776621717905,49.77,74882.21,0.0,-0.08195,4e-05,11.231]
[1776621717984,49.77,74882.21,0.0,-0.08195,4e-05,11.231]
[1776621721633,49.77,74889.49,0.0,-0.08165,4e-05,11.20022]
[1776621721846,49.77,74889.49,0.0,-0.08165,4e-05,11.20022]
[1776621723547,49.77,74886.43,0.0,-0.08176,4e-05,11.21191]
[1776621723646,49.77,74886.43,0.0,-0.08176,4e-05,11.21191]
[1776621723658,49.77,74886.43,0.0,-0.08176,4e-05,11.21191]
[1776621723672,49.77,74886.43,0.0,-0.08176,4e-05,11.21191]
[1776621723701,49.77,74886.43,0.0,-0.08176,4e-05,11.21191]
[1776621723785,49.77,74886.43,0.0,-0.08176,4e-05,11.21191]
[1776621723843,49.77,74886.43,0.0,-0.08176,4e-05,11.21191]
[1776621723878,49.77,74886.43,0.0,-0.08176,4e-05,11.21191]
[1776621723980,49.77,74879.01,0.0,-0.08206,4e-05,11.24184]
[1776621724947,49.77,74879.01,0.0,-0.08206,4e-05,11.24184]
[1776621725005,49.77,74879.01,0.0,-0.08206,4e-05,11.24184]
[1776621725008,49.77,74884.84,0.0,-0.08182,4e-05,11.21763]
[1776621730822,49.76,74891.07,0.0,-0.08154,4e-05,11.18985]
[1776621735857,49.76,74893.53,0.0,-0.08143,4e-05,11.17884]
[1776621740897,49.76,74889.36,0.0,-0.0816,4e-05,11.19577]
[1776621741483,49.76,74889.36,0.0,-0.0816,4e-05,11.19577]
[1776621742004,49.76,74887.87,0.0,-0.08166,4e-05,11.20179]
[1776621742433,49.76,74887.87,0.0,-0.08166,4e-05,11.20179]
[1776621743118,49.76,74874.56,0.0,-0.08221,4e-05,11.25611]
[1776621748960,49.76,74872.25,0.0,-0.08231,4e-05,11.26564]
[1776621749595,49.76,74872.25,0.0,-0.08231,4e-05,11.26564]
[1776621751770,49.76,74868.74,0.0,-0.08245,4e-05,11.27996]
[1776621751917,49.76,74868.74,0.0,-0.08245,4e-05,11.27996]
[1776621752204,49.76,74868.74,0.0,-0.08245,4e-05,11.27996]
[1776621752251,49.76,74852.93,0.0,-0.08308,4e-05,11.34176]
[1776621752744,49.76,74852.93,0.0,-0.08308,4e-05,11.34176]
[1776621755807,49.76,74836.74,0.0,-0.08375,4e-05,11.40778]
[1776621755828,49.76,74836.74,0.0,-0.08375,4e-05,11.40778]
[1776621758466,49.76,74851.21,0.0,-0.08315,4e-05,11.34865]
[1776621759921,49.76,74852.7,0.0,-0.08309,4e-05,11.34249]
[1776621760060,49.76,74852.7,0.0,-0.08309,4e-05,11.34249]
[1776621760155,49.76,74852.7,0.0,-0.08309,4e-05,11.34249]
[1776621760220,49.76,74868.77,0.0,-0.08243,4e-05,11.27658]
[1776621761927,49.76,74868.77,0.0,-0.08242,4e-05,11.27632]
[1776621761987,49.76,74868.77,0.0,-0.08242,4e-05,11.27632]
[1776621762176,49.76,74868.77,0.0,-0.08242,4e-05,11.27632]
[1776621762225,49.76,74868.77,0.0,-0.08242,4e-05,11.27632]
[1776621762228,49.76,74874.95,0.0,-0.08217,4e-05,11.25083]
[1776621763261,49.76,74878.4,0.0,-0.08203,4e-05,11.23685]
[1776621763433,49.76,74878.4,0.0,-0.08203,4e-05,11.23685]
[1776621763571,49.76,74878.4,0.0,-0.08203,4e-05,11.23685]
[1776621764272,49.76,74878.63,0.0,-0.08202,4e-05,11.23575]
[1776621765351,49.76,74878.63,0.0,-0.08202,4e-05,11.23561]
[1776621766074,49.76,74877.13,0.0,-0.08208,4e-05,11.24161]
[1776621769887,49.76,74886.21,0.0,-0.08171,4e-05,11.20503]
[1776621769988,49.76,74886.59,0.0,-0.08169,4e-05,11.20348]
[1776621775204,49.76,74882.03,0.0,-0.08188,4e-05,11.22206]
[1776621780239,49.76,74875.3,0.0,-0.08215,4e-05,11.24887]
[1776621785273,49.75,74876.37,0.0,-0.0821,4e-05,11.24371]
[1776621786041,49.75,74876.37,0.0,-0.0821,4e-05,11.24371]
[1776621786133,49.75,74876.37,0.0,-0.0821,4e-05,11.24371]
[1776621786247,49.75,74876.37,0.0,-0.0821,4e-05,11.24371]
[1776621786281,49.75,74876.89,0.0,-0.08207,4e-05,11.24143]
[1776621787288,49.75,74862.19,0.0,-0.08268,4e-05,11.30145]
[1776621789143,49.75,74856.16,0.0,-0.08293,4e-05,11.32594]
[1776621789284,49.75,74856.16,0.0,-0.08293,4e-05,11.32594]
[1776621789713,49.75,74854.86,0.0,-0.08298,4e-05,11.33099]
[1776621789771,49.75,74854.86,0.0,-0.08298,4e-05,11.33099]
[1776621791315,49.75,74839.19,0.0,-0.08362,4e-05,11.39507]
[1776621792277,49.75,74839.19,0.0,-0.08362,4e-05,11.39507]
[1776621792326,49.75,74839.49,0.0,-0.08361,4e-05,11.39372]
[1776621794605,49.75,74846.42,0.0,-0.08332,4e-05,11.36502]
[1776621795120,49.75,74846.42,0.0,-0.08332,4e-05,11.36502]
[1776621795915,49.75,74851.61,0.0,-0.0831,4e-05,11.34363]
[1776621795923,49.75,74851.61,0.0,-0.0831,4e-05,11.34363]
[1776621796045,49.75,74853.13,0.0,-0.08304,4e-05,11.33735]
[1776621801388,49.75,74871.58,0.0,-0.08227,4e-05,11.26128]
[1776621805414,49.75,74857.76,0.0,-0.08284,4e-05,11.31703]
[1776621806671,49.75,74857.76,0.0,-0.08284,4e-05,11.31703]
[1776621806736,49.75,74857.76,0.0,-0.08284,4e-05,11.31703]
[1776621806915,49.75,74858.9,0.0,-0.08278,4e-05,11.31182]
[1776621808308,49.75,74858.9,0.0,-0.08278,4e-05,11.31182]
[1776621809461,49.74,74844.4,0.0,-0.08338,4e-05,11.37109]
[1776621816490,49.74,74822.16,0.0,-0.08428,4e-05,11.45815]
[1776621821528,49.74,74820.86,0.0,-0.08432,4e-05,11.46251]
[1776621825568,49.74,74821.02,0.0,-0.08431,4e-05,11.46126]
[1776621825621,49.74,74814.37,0.0,-0.08459,4e-05,11.48869]
[1776621826843,49.74,74814.37,0.0,-0.08459,4e-05,11.48869]
[1776621826849,49.74,74815.46,0.0,-0.08454,4e-05,11.48388]
[1776621828655,49.74,74822.04,0.0,-0.08426,4e-05,11.45646]
[1776621828852,49.74,74822.04,0.0,-0.08426,4e-05,11.45646]
[1776621828900,49.74,74844.73,0.0,-0.08331,4e-05,11.36279]
[1776621832802,49.74,74858.14,0.0,-0.08275,4e-05,11.3074]
[1776621832810,49.74,74858.14,0.0,-0.08275,4e-05,11.3074]
[1776621837042,49.73,74856.46,0.0,-0.08281,4e-05,11.31296]
[1776621837220,49.73,74856.46,0.0,-0.08281,4e-05,11.31296]
[1776621837286,49.73,74856.46,0.0,-0.08281,4e-05,11.31296]
[1776621837291,49.73,74856.69,0.0,-0.0828,4e-05,11.31174]
[1776621839048,49.73,74856.69,0.0,-0.0828,4e-05,11.31174]
[1776621839058,49.73,74856.69,0.0,-0.0828,4e-05,11.31174]
[1776621839137,49.73,74855.42,0.0,-0.08284,4e-05,11.31639]
[1776621845207,49.73,74854.27,0.0,-0.08288,4e-05,11.31969]
[1776621845308,49.73,74847.16,0.0,-0.08317,4e-05,11.34861]
[1776621845936,49.73,74847.16,0.0,-0.08317,4e-05,11.34861]
[1776621845946,49.73,74847.16,0.0,-0.08317,4e-05,11.34861]
[1776621845977,49.73,74843.52,0.0,-0.08332,4e-05,11.36324]
[1776621847149,49.73,74843.52,0.0,-0.08332,4e-05,11.36324]
[1776621849711,49.72,74844.67,0.0,-0.08326,4e-05,11.35781]
[1776621850049,49.72,74844.45,0.0,-0.08327,4e-05,11.35801]
[1776621853901,49.73,74828.79,0.0,-0.08393,4e-05,11.4241]
[1776621857396,49.73,74822.72,0.0,-0.0842,4e-05,11.44989]
[1776621857791,49.73,74819.76,0.0,-0.08432,4e-05,11.46245]
[1776621863053,49.73,74824.39,0.0,-0.08415,4e-05,11.44498]
[1776621863459,49.73,74830.35,0.0,-0.0839,4e-05,11.42061]
[1776621863819,49.73,74830.35,0.0,-0.0839,4e-05,11.42061]
[1776621864344,49.73,74830.35,0.0,-0.0839,4e-05,11.42061]
[1776621864357,49.73,74786.72,0.0,-0.08574,4e-05,11.6016]
[1776621865390,49.73,74786.72,0.0,-0.08574,4e-05,11.6016]
[1776621865398,49.73,74786.72,0.0,-0.08574,4e-05,11.6016]
[1776621865500,49.73,74786.72,0.0,-0.08574,4e-05,11.6016]
[1776621865904,49.73,74786.72,0.0,-0.08574,4e-05,11.6016]
[1776621865945,49.73,74786.72,0.0,-0.08574,4e-05,11.6016]
[1776621865993,49.73,74786.72,0.0,-0.08574,4e-05,11.6016]
[1776621866060,49.74,74782.45,0.0,-0.08593,4e-05,11.61983]
[1776621867279,49.74,74782.45,0.0,-0.08593,4e-05,11.61983]
[1776621867427,49.74,74783.8,0.0,-0.08587,4e-05,11.61445]
[1776621868091,49.74,74783.8,0.0,-0.08587,4e-05,11.61445]
[1776621868303,49.74,74783.8,0.0,-0.08587,4e-05,11.61445]
[1776621868362,49.74,74775.0,0.0,-0.08625,4e-05,11.65126]
[1776621869121,49.74,74775.0,0.0,-0.08625,4e-05,11.65126]
[1776621869354,49.74,74775.0,0.0,-0.08625,4e-05,11.65126]
[1776621869172,49.74,74730.96,0.0,-0.08815,4e-05,11.8353]
[1776621869892,49.74,74730.96,0.0,-0.08815,4e-05,11.8353]
[1776621870479,49.74,74730.96,0.0,-0.08815,4e-05,11.8353]
[1776621870538,49.74,74730.96,0.0,-0.08815,4e-05,11.8353]
[1776621870763,49.74,74730.96,0.0,-0.08815,4e-05,11.8353]
[1776621870903,49.74,74705.61,0.0,-0.08926,4e-05,11.94227]
[1776621871554,49.74,74705.61,0.0,-0.08926,4e-05,11.94227]
[1776621871721,49.74,74705.61,0.0,-0.08926,4e-05,11.94227]
[1776621871904,49.74,74687.97,0.0,-0.09002,4e-05,12.01378]
[1776621873344,49.74,74687.97,0.0,-0.09002,4e-05,12.01378]
[1776621872914,49.74,74705.7,0.0,-0.08925,4e-05,11.93982]
[1776621874065,49.74,74729.61,0.0,-0.08821,4e-05,11.8396]
[1776621877064,49.74,74730.1,0.0,-0.0882,4e-05,11.83866]
[1776621877231,49.74,74727.72,0.0,-0.0883,4e-05,11.84892]
[1776621879089,49.75,74727.72,0.0,-0.08831,4e-05,11.84922]
[1776621879667,49.75,74736.89,0.0,-0.08791,4e-05,11.8111]
[1776621879676,49.75,74736.89,0.0,-0.08791,4e-05,11.8111]
[1776621879960,49.75,74736.89,0.0,-0.08791,4e-05,11.81138]
[1776621882281,49.75,74739.86,0.0,-0.08779,4e-05,11.79929]
[1776621882365,49.75,74739.86,0.0,-0.08779,4e-05,11.79929]
[1776621882358,49.75,74740.61,0.0,-0.08776,4e-05,11.79649]
[1776621883461,49.75,74740.61,0.0,-0.08776,4e-05,11.79684]
[1776621883587,49.75,74740.61,0.0,-0.08776,4e-05,11.79684]
[1776621884137,49.75,74736.09,0.0,-0.08796,4e-05,11.81608]
[1776621884957,49.75,74736.09,0.0,-0.08796,4e-05,11.81608]
[1776621885025,49.75,74736.09,0.0,-0.08796,4e-05,11.81608]
[1776621885058,49.75,74738.96,0.0,-0.08784,4e-05,11.80438]
[1776621886081,49.75,74738.96,0.0,-0.08784,4e-05,11.80438]
[1776621886139,49.75,74738.89,0.0,-0.08785,4e-05,11.80499]
[1776621887891,49.75,74738.89,0.0,-0.08785,4e-05,11.80532]
[1776621887901,49.75,74738.89,0.0,-0.08785,4e-05,11.80532]
[1776621888018,49.75,74736.36,0.0,-0.08796,4e-05,11.81623]
[1776621891537,49.75,74727.47,0.0,-0.08836,4e-05,11.85434]
[1776621893071,49.76,74705.33,0.0,-0.08933,4e-05,11.94806]
[1776621894048,49.76,74705.33,0.0,-0.08933,4e-05,11.94806]
[1776621894390,49.76,74705.33,0.0,-0.08933,4e-05,11.94806]
[1776621894097,49.76,74688.71,0.0,-0.09007,4e-05,12.01841]
[1776621895287,49.76,74688.71,0.0,-0.09007,4e-05,12.01841]
[1776621895357,49.76,74688.71,0.0,-0.09007,4e-05,12.01841]
[1776621896242,49.76,74686.06,0.0,-0.09019,4e-05,12.02987]
[1776621898633,49.76,74696.87,0.0,-0.08972,4e-05,11.98512]
[1776621899123,49.76,74696.87,0.0,-0.08972,4e-05,11.98512]
[1776621899625,49.76,74695.69,0.0,-0.08977,4e-05,11.99041]
[1776621900229,49.76,74695.69,0.0,-0.08977,4e-05,11.99041]
[1776621900289,49.76,74708.81,0.0,-0.0892,4e-05,11.93554]
[1776621900537,49.76,74708.81,0.0,-0.0892,4e-05,11.93554]
[1776621901299,49.76,74708.81,0.0,-0.0892,4e-05,11.93554]
[1776621901817,49.76,74718.04,0.0,-0.0888,4e-05,11.89709]
[1776621904281,49.76,74724.31,0.0,-0.08853,4e-05,11.8712]
[1776621904505,49.77,74724.31,0.0,-0.08854,4e-05,11.87216]
[1776621905161,49.77,74724.31,0.0,-0.08855,4e-05,11.87266]
[1776621905582,49.77,74724.31,0.0,-0.08855,4e-05,11.87266]
[1776621906172,49.77,74718.07,0.0,-0.08882,4e-05,11.89934]
[1776621907928,49.77,74724.69,0.0,-0.08854,4e-05,11.87204]
[1776621908114,49.77,74724.69,0.0,-0.08854,4e-05,11.87204]
[1776621908196,49.77,74724.69,0.0,-0.08854,4e-05,11.87204]
[1776621908280,49.77,74724.69,0.0,-0.08854,4e-05,11.87204]
[1776621910319,49.77,74716.98,0.0,-0.08889,4e-05,11.90541]
[1776621910389,49.77,74714.46,0.0,-0.089,4e-05,11.91645]
[1776621914087,49.77,74727.57,0.0,-0.08843,4e-05,11.86201]
[1776621914363,49.77,74732.29,0.0,-0.08823,4e-05,11.84248]
[1776621918871,49.78,74738.95,0.0,-0.08795,4e-05,11.81577]
[1776621919272,49.78,74755.89,0.0,-0.08723,4e-05,11.74524]
[1776621920798,49.78,74755.89,0.0,-0.08723,4e-05,11.74553]
[1776621922357,49.78,74756.42,0.0,-0.08721,4e-05,11.7436]
[1776621922522,49.78,74756.75,0.0,-0.0872,4e-05,11.7425]
[1776621922915,49.78,74756.75,0.0,-0.0872,4e-05,11.7425]
[1776621924435,49.78,74733.94,0.0,-0.08819,4e-05,11.83837]
[1776621927918,49.78,74742.67,0.0,-0.08782,4e-05,11.80272]
[1776621928321,49.78,74757.52,0.0,-0.08718,4e-05,11.74072]
[1776621931055,49.78,74760.76,0.0,-0.08704,4e-05,11.7278]
[1776621936378,49.79,74758.51,0.0,-0.08714,4e-05,11.7358]
[1776621936684,49.79,74758.51,0.0,-0.08714,4e-05,11.7358]
[1776621937385,49.79,74758.74,0.0,-0.08713,4e-05,11.73512]
[1776621938339,49.79,74758.74,0.0,-0.08713,4e-05,11.73512]
[1776621938392,49.79,74756.95,0.0,-0.08721,4e-05,11.74286]
[1776621943427,49.79,74745.24,0.0,-0.08773,4e-05,11.79315]
[1776621947314,49.8,74751.23,0.0,-0.08748,4e-05,11.76903]
[1776621947455,49.8,74750.83,0.0,-0.0875,4e-05,11.77101]
[1776621952489,49.8,74758.29,0.0,-0.0872,4e-05,11.74164]
[1776621957428,49.8,74758.01,0.0,-0.08722,4e-05,11.74393]
[1776621957897,49.81,74749.97,0.0,-0.08757,4e-05,11.77821]
[1776621960495,49.81,74749.97,0.0,-0.08757,4e-05,11.77821]
[1776621960794,49.81,74737.74,0.0,-0.08811,4e-05,11.83023]
[1776621961032,49.81,74737.74,0.0,-0.08811,4e-05,11.83023]
[1776621961420,49.81,74737.74,0.0,-0.08811,4e-05,11.83023]
[1776621961518,49.81,74739.88,0.0,-0.08802,4e-05,11.8215]
[1776621961931,49.81,74739.88,0.0,-0.08802,4e-05,11.8215]
[1776621961985,49.81,74739.88,0.0,-0.08802,4e-05,11.8215]
[1776621962132,49.81,74739.88,0.0,-0.08802,4e-05,11.8215]
[1776621962496,49.81,74770.41,0.0,-0.08671,4e-05,11.69417]
[1776621964274,49.81,74770.41,0.0,-0.08671,4e-05,11.69417]
[1776621964376,49.81,74787.11,0.0,-0.086,4e-05,11.62505]
[1776621965397,49.81,74787.11,0.0,-0.086,4e-05,11.62505]
[1776621965467,49.81,74787.11,0.0,-0.086,4e-05,11.62514]
[1776621966226,49.81,74787.11,0.0,-0.086,4e-05,11.62514]
[1776621966492,49.81,74784.08,0.0,-0.08613,4e-05,11.6378]
[1776621968793,49.81,74781.73,0.0,-0.08623,4e-05,11.64763]
[1776621968870,49.81,74781.73,0.0,-0.08623,4e-05,11.64763]
[1776621971297,49.81,74781.58,0.0,-0.08624,4e-05,11.64835]
[1776621971324,49.81,74781.58,0.0,-0.08624,4e-05,11.64835]
[1776621971398,49.81,74782.29,0.0,-0.08621,4e-05,11.64549]
[1776621976680,49.81,74777.76,0.0,-0.0864,4e-05,11.66439]
[1776621981369,49.81,74775.96,0.0,-0.08648,4e-05,11.67224]
[1776621983757,49.81,74772.36,0.0,-0.08664,4e-05,11.68753]
[1776621983918,49.81,74772.36,0.0,-0.08664,4e-05,11.68753]
[1776621983951,49.81,74772.36,0.0,-0.08664,4e-05,11.68753]
[1776621984519,49.81,74766.98,0.0,-0.08687,4e-05,11.71017]
[1776621984811,49.81,74766.98,0.0,-0.08687,4e-05,11.71017]
[1776621984911,49.81,74737.67,0.0,-0.08813,4e-05,11.83246]
[1776621990787,49.81,74727.46,0.0,-0.08858,4e-05,11.87578]
[1776621993669,49.81,74728.67,0.0,-0.08851,4e-05,11.86758]
[1776621994096,49.81,74729.65,0.0,-0.08847,4e-05,11.86355]
[1776621995628,49.81,74723.85,0.0,-0.08872,4e-05,11.88793]
[1776622001742,49.82,74733.65,0.0,-0.0883,4e-05,11.84742]
[1776622006901,49.82,74732.85,0.0,-0.08835,4e-05,11.85189]
[1776622011080,49.82,74728.64,0.0,-0.08854,4e-05,11.87014]
[1776622011323,49.82,74712.73,0.0,-0.08923,4e-05,11.93685]
[1776622013959,49.82,74728.98,0.0,-0.08853,4e-05,11.86905]
[1776622015125,49.82,74748.26,0.0,-0.08769,4e-05,11.78868]
[1776622021004,49.82,74743.07,0.0,-0.08793,4e-05,11.81137]
[1776622022201,49.82,74743.07,0.0,-0.08793,4e-05,11.81137]
[1776622027497,49.83,74744.83,0.0,-0.08786,4e-05,11.80494]
[1776622033088,49.83,74738.3,0.0,-0.08816,4e-05,11.83397]
[1776622038158,49.83,74740.66,0.0,-0.08807,4e-05,11.82495]
[1776622038198,49.83,74721.77,0.0,-0.08889,4e-05,11.90401]
[1776622039878,49.83,74721.77,0.0,-0.08889,4e-05,11.90433]
[1776622040753,49.83,74717.84,0.0,-0.08906,4e-05,11.9208]
[1776622045334,49.83,74735.76,0.0,-0.08829,4e-05,11.84631]
[1776622051216,49.84,74742.04,0.0,-0.088,4e-05,11.81786]
[1776622054063,49.84,74746.33,0.0,-0.08782,4e-05,11.80036]
[1776622054871,49.84,74745.56,0.0,-0.08786,4e-05,11.80357]
[1776622055405,49.84,74761.89,0.0,-0.08716,4e-05,11.73593]
[1776622060286,49.84,74747.74,0.0,-0.08778,4e-05,11.79615]
[1776622065352,49.84,74737.05,0.0,-0.08825,4e-05,11.84145]
[1776622065446,49.84,74710.47,0.0,-0.08941,4e-05,11.95282]
[1776622065720,49.84,74710.47,0.0,-0.08941,4e-05,11.95282]
[1776622066322,49.84,74710.47,0.0,-0.08941,4e-05,11.95298]
[1776622067135,49.84,74710.47,0.0,-0.08941,4e-05,11.95298]
[1776622067809,49.84,74709.97,0.0,-0.08943,4e-05,11.95514]
[1776622068305,49.84,74709.97,0.0,-0.08943,4e-05,11.95514]
[1776622068339,49.84,74710.49,0.0,-0.08941,4e-05,11.95302]
[1776622069850,49.84,74713.3,0.0,-0.08929,4e-05,11.94128]
[1776622069942,49.84,74713.3,0.0,-0.08929,4e-05,11.94128]
[1776622070050,49.84,74713.3,0.0,-0.08929,4e-05,11.94128]
[1776622070385,49.84,74713.3,0.0,-0.08929,4e-05,11.94128]
[1776622070456,49.84,74711.24,0.0,-0.08938,4e-05,11.95001]
[1776622071847,49.84,74711.24,0.0,-0.08938,4e-05,11.95036]
[1776622071877,49.84,74711.24,0.0,-0.08938,4e-05,11.95036]
[1776622072380,49.84,74711.24,0.0,-0.08938,4e-05,11.95036]
[1776622074444,49.84,74705.75,0.0,-0.08962,4e-05,11.97366]
[1776622075150,49.85,74705.86,0.0,-0.08962,4e-05,11.97342]
[1776622075551,49.85,74710.38,0.0,-0.08943,4e-05,11.95467]
[1776622075823,49.85,74710.38,0.0,-0.08943,4e-05,11.95467]
[1776622076623,49.85,74717.97,0.0,-0.08909,4e-05,11.9229]
[1776622077103,49.85,74717.97,0.0,-0.08909,4e-05,11.9229]
[1776622077145,49.85,74717.97,0.0,-0.08909,4e-05,11.9229]
[1776622077399,49.85,74717.97,0.0,-0.0891,4e-05,11.92302]
[1776622077890,49.85,74717.97,0.0,-0.0891,4e-05,11.92302]
[1776622078308,49.85,74717.97,0.0,-0.0891,4e-05,11.92302]
[1776622078410,49.85,74716.12,0.0,-0.08918,4e-05,11.93094]
[1776622078898,49.85,74716.12,0.0,-0.08918,4e-05,11.93094]
[1776622078971,49.85,74716.12,0.0,-0.08918,4e-05,11.93094]
[1776622079095,49.85,74716.12,0.0,-0.08918,4e-05,11.93094]
[1776622079413,49.85,74715.94,0.0,-0.08919,4e-05,11.93186]
[1776622081325,49.85,74713.06,0.0,-0.08932,4e-05,11.9441]
[1776622081562,49.85,74713.06,0.0,-0.08932,4e-05,11.9441]
[1776622081615,49.85,74725.39,0.0,-0.08878,4e-05,11.89254]
[1776622081961,49.85,74725.39,0.0,-0.08878,4e-05,11.89254]
[1776622082158,49.85,74725.39,0.0,-0.08878,4e-05,11.89254]
[1776622082438,49.85,74725.39,0.0,-0.08878,4e-05,11.89291]
[1776622083441,49.85,74744.07,0.0,-0.08797,4e-05,11.81477]
[1776622088478,49.85,74753.3,0.0,-0.08759,4e-05,11.77795]
[1776622088894,49.85,74753.3,0.0,-0.08759,4e-05,11.77795]
[1776622088960,49.85,74753.3,0.0,-0.08759,4e-05,11.77795]
[1776622091310,49.85,74753.4,0.0,-0.08759,4e-05,11.77825]
[1776622091509,49.86,74747.15,0.0,-0.08787,4e-05,11.80469]
[1776622096533,49.86,74744.49,0.0,-0.088,4e-05,11.81737]
[1776622099554,49.86,74758.14,0.0,-0.08742,4e-05,11.76143]
[1776622104589,49.87,74758.64,0.0,-0.08742,4e-05,11.76152]
[1776622109624,49.87,74760.51,0.0,-0.08736,4e-05,11.75593]
[1776622114661,49.88,74766.65,0.0,-0.0871,4e-05,11.73003]
[1776622119694,49.88,74762.58,0.0,-0.0873,4e-05,11.74935]
[1776622124729,49.89,74761.35,0.0,-0.08738,4e-05,11.75665]
[1776622129764,49.89,74756.61,0.0,-0.0876,4e-05,11.7785]
[1776622134889,49.9,74766.86,0.0,-0.08718,4e-05,11.73754]
[1776622140349,49.9,74765.62,0.0,-0.08725,4e-05,11.74504]
[1776622140716,49.91,74766.08,0.0,-0.08724,4e-05,11.74359]
[1776622142261,49.91,74773.29,0.0,-0.08693,4e-05,11.71407]
[1776622142291,49.91,74773.29,0.0,-0.08693,4e-05,11.71407]
[1776622142612,49.91,74773.29,0.0,-0.08693,4e-05,11.71407]
[1776622142692,49.91,74773.29,0.0,-0.08693,4e-05,11.71407]
[1776622142632,49.91,74777.57,0.0,-0.08675,4e-05,11.6965]
[1776622142984,49.91,74777.57,0.0,-0.08675,4e-05,11.6965]
[1776622143939,49.91,74783.24,0.0,-0.08651,4e-05,11.67297]
[1776622146025,49.91,74784.13,0.0,-0.08647,4e-05,11.66957]
[1776622147022,49.91,74784.16,0.0,-0.08648,4e-05,11.66965]
[1776622148075,49.91,74784.96,0.0,-0.08644,4e-05,11.66654]
[1776622151928,49.91,74798.99,0.0,-0.08585,4e-05,11.60914]
[1776622154959,49.91,74818.65,0.0,-0.08503,4e-05,11.52829]
[1776622159994,49.91,74832.23,0.0,-0.08447,4e-05,11.47369]
[1776622162478,49.92,74832.52,0.0,-0.08446,4e-05,11.47314]
[1776622163438,49.92,74836.07,0.0,-0.08432,4e-05,11.45886]
[1776622165978,49.92,74846.72,0.0,-0.08388,4e-05,11.41583]
[1776622166438,49.92,74846.72,0.0,-0.08388,4e-05,11.41583]
[1776622167134,49.92,74848.91,0.0,-0.0838,4e-05,11.40764]
[1776622167215,49.92,74849.7,0.0,-0.08376,4e-05,11.4044]
[1776622172615,49.92,74854.84,0.0,-0.08354,4e-05,11.38112]
[1776622172903,49.92,74855.37,0.0,-0.08352,4e-05,11.37943]
[1776622173353,49.92,74841.83,0.0,-0.08409,4e-05,11.43499]
[1776622175933,49.92,74840.27,0.0,-0.08415,4e-05,11.44164]
[1776622176254,49.92,74846.25,0.0,-0.08391,4e-05,11.41715]
[1776622177110,49.92,74846.25,0.0,-0.08391,4e-05,11.41715]
[1776622177173,49.92,74851.66,0.0,-0.08368,4e-05,11.39502]
[1776622178045,49.92,74851.66,0.0,-0.08368,4e-05,11.39502]
[1776622178141,49.93,74851.27,0.0,-0.0837,4e-05,11.39699]
[1776622179943,49.93,74851.27,0.0,-0.08371,4e-05,11.39741]
[1776622180135,49.93,74851.53,0.0,-0.0837,4e-05,11.39674]
[1776622183986,49.93,74853.85,0.0,-0.08362,4e-05,11.38886]
[1776622184469,49.93,74857.25,0.0,-0.08348,4e-05,11.37534]
[1776622187542,49.93,74875.1,0.0,-0.08275,4e-05,11.30291]
[1776622191204,49.94,74884.73,0.0,-0.08236,4e-05,11.26418]
[1776622191771,49.94,74887.51,0.0,-0.08225,4e-05,11.25349]
[1776622195759,49.94,74891.95,0.0,-0.08208,4e-05,11.23642]
[1776622198249,49.94,74891.96,0.0,-0.08209,4e-05,11.23745]
[1776622198765,49.94,74892.62,0.0,-0.08206,4e-05,11.23512]
[1776622199016,49.94,74892.62,0.0,-0.08206,4e-05,11.23512]
[1776622199019,49.94,74892.62,0.0,-0.08206,4e-05,11.23512]
[1776622199269,49.94,74892.62,0.0,-0.08207,4e-05,11.23548]
[1776622201032,49.94,74892.95,0.0,-0.08205,4e-05,11.23414]
[1776622201046,49.94,74892.95,0.0,-0.08205,4e-05,11.23414]
[1776622209340,49.95,74886.97,0.0,-0.08233,4e-05,11.26194]
[1776622213739,49.95,74887.42,0.0,-0.08232,4e-05,11.26104]
[1776622213789,49.95,74916.33,0.0,-0.08115,4e-05,11.14388]
[1776622214612,49.95,74916.33,0.0,-0.08115,4e-05,11.14388]
[1776622214665,49.95,74895.84,0.0,-0.08198,4e-05,11.22711]
[1776622218753,49.96,74876.32,0.0,-0.08279,4e-05,11.30704]
[1776622224699,49.96,74881.52,0.0,-0.08257,4e-05,11.28573]
[1776622227757,49.96,74876.11,0.0,-0.08279,4e-05,11.30777]
[1776622227872,49.96,74876.11,0.0,-0.08279,4e-05,11.30772]
[1776622228763,49.96,74876.11,0.0,-0.08279,4e-05,11.30772]
[1776622228824,49.96,74856.34,0.0,-0.08361,4e-05,11.38855]
[1776622230359,49.95,74856.34,0.0,-0.08361,4e-05,11.38838]
[1776622230678,49.95,74852.23,0.0,-0.08378,4e-05,11.40503]
[1776622231280,49.95,74852.23,0.0,-0.08378,4e-05,11.40503]
[1776622231631,49.95,74852.23,0.0,-0.08376,4e-05,11.4017]
[1776622233591,49.95,74856.05,0.0,-0.0836,4e-05,11.38587]
[1776622233611,49.95,74856.05,0.0,-0.0836,4e-05,11.38587]
[1776622233815,49.95,74856.15,0.0,-0.08359,4e-05,11.38529]
[1776622235098,49.95,74856.15,0.0,-0.08359,4e-05,11.38542]
[1776622240694,49.95,74845.65,0.0,-0.08403,4e-05,11.42892]
[1776622245729,49.96,74846.57,0.0,-0.084,4e-05,11.42565]
[1776622250765,49.96,74838.9,0.0,-0.08434,4e-05,11.45902]
[1776622255804,49.97,74840.13,0.0,-0.08432,4e-05,11.4569]
[1776622260836,49.97,74838.55,0.0,-0.08441,4e-05,11.46626]
[1776622261959,49.98,74838.4,0.0,-0.08442,4e-05,11.46763]
[1776622263597,49.98,74832.1,0.0,-0.08469,4e-05,11.49427]
[1776622266129,49.98,74837.67,0.0,-0.08448,4e-05,11.47345]
[1776622272045,49.99,74847.14,0.0,-0.08412,4e-05,11.43817]
[1776622277955,50.0,74847.7,0.0,-0.08415,4e-05,11.44124]
[1776622282994,50.01,74854.15,0.0,-0.08392,4e-05,11.4187]
[1776622285028,50.02,74854.3,0.0,-0.08392,4e-05,11.41889]
[1776622285450,50.02,74854.3,0.0,-0.08392,4e-05,11.41889]
[1776622285867,50.02,74849.08,0.0,-0.08415,4e-05,11.44109]
[1776622286003,50.02,74849.08,0.0,-0.08415,4e-05,11.44109]
[1776622286081,50.02,74849.08,0.0,-0.08415,4e-05,11.44109]
[1776622286093,50.02,74831.73,0.0,-0.08488,4e-05,11.51314]
[1776622292017,50.03,74826.54,0.0,-0.08511,4e-05,11.53455]
[1776622292222,50.03,74825.65,0.0,-0.08515,4e-05,11.5388]
[1776622298111,50.04,74821.84,0.0,-0.08535,4e-05,11.55802]
[1776622303147,50.04,74818.55,0.0,-0.08552,4e-05,11.57457]
[1776622308181,50.05,74819.51,0.0,-0.0855,4e-05,11.57352]
[1776622313216,50.06,74820.87,0.0,-0.08548,4e-05,11.57076]
[1776622321469,50.06,74822.43,0.0,-0.08543,4e-05,11.56673]
[1776622321626,50.06,74822.43,0.0,-0.08543,4e-05,11.56673]
[1776622322356,50.07,74827.97,0.0,-0.08522,4e-05,11.5463]
[1776622325035,50.07,74846.95,0.0,-0.08445,4e-05,11.47018]
[1776622330131,50.08,74854.57,0.0,-0.08416,4e-05,11.44249]
[1776622330878,50.08,74854.57,0.0,-0.08416,4e-05,11.44249]
[1776622330945,50.08,74854.57,0.0,-0.08416,4e-05,11.44249]
[1776622331199,50.09,74856.1,0.0,-0.08411,4e-05,11.4377]
[1776622331555,50.09,74857.42,0.0,-0.08406,4e-05,11.4323]
[1776622332357,50.09,74857.42,0.0,-0.08406,4e-05,11.4323]
[1776622332554,50.09,74857.42,0.0,-0.08406,4e-05,11.4323]
[1776622332629,50.09,74859.67,0.0,-0.08398,4e-05,11.42459]
[1776622335128,50.09,74853.21,0.0,-0.08426,4e-05,11.45182]
[1776622335202,50.09,74853.21,0.0,-0.08426,4e-05,11.45182]
[1776622336583,50.09,74851.79,0.0,-0.08432,4e-05,11.45837]
[1776622336588,50.1,74853.57,0.0,-0.08426,4e-05,11.45253]
[1776622342424,50.11,74860.95,0.0,-0.08399,4e-05,11.42615]
[1776622346721,50.11,74860.06,0.0,-0.08405,4e-05,11.43218]
[1776622346946,50.11,74859.92,0.0,-0.08407,4e-05,11.43354]
[1776622348756,50.11,74859.63,0.0,-0.08409,4e-05,11.43552]
[1776622348846,50.12,74859.63,0.0,-0.0841,4e-05,11.43632]
[1776622350792,50.12,74859.63,0.0,-0.0841,4e-05,11.43711]
[1776622350802,50.12,74859.63,0.0,-0.0841,4e-05,11.43711]
[1776622350861,50.12,74859.63,0.0,-0.0841,4e-05,11.43711]
[1776622350893,50.12,74858.85,0.0,-0.08414,4e-05,11.44109]
[1776622356522,50.13,74857.44,0.0,-0.08423,4e-05,11.44844]
[1776622361557,50.14,74859.68,0.0,-0.08417,4e-05,11.44328]
[1776622363550,50.14,74859.68,0.0,-0.08417,4e-05,11.44328]
[1776622363599,50.15,74857.38,0.0,-0.08429,4e-05,11.45429]
[1776622365008,50.15,74850.78,0.0,-0.08457,4e-05,11.48212]
[1776622365456,50.15,74850.78,0.0,-0.08457,4e-05,11.48212]
[1776622365526,50.15,74850.78,0.0,-0.08457,4e-05,11.48212]
[1776622365663,50.15,74853.95,0.0,-0.08444,4e-05,11.46992]
[1776622367088,50.15,74853.95,0.0,-0.08445,4e-05,11.47067]
[1776622367889,50.15,74859.11,0.0,-0.08424,4e-05,11.4503]
[1776622373335,50.16,74860.18,0.0,-0.08424,4e-05,11.44987]
[1776622373645,50.16,74859.88,0.0,-0.08426,4e-05,11.45188]
[1776622376667,50.17,74844.4,0.0,-0.08493,4e-05,11.51751]
[1776622380790,50.18,74825.69,0.0,-0.08574,4e-05,11.59702]
[1776622386739,50.18,74836.03,0.0,-0.08534,4e-05,11.55816]
[1776622391600,50.19,74838.65,0.0,-0.08525,4e-05,11.54989]
[1776622391691,50.19,74840.4,0.0,-0.08519,4e-05,11.54333]
[1776622396810,50.2,74846.48,0.0,-0.08496,4e-05,11.52155]
[1776622401844,50.21,74849.29,0.0,-0.08488,4e-05,11.51338]
[1776622404419,50.21,74847.2,0.0,-0.08498,4e-05,11.52328]
[1776622404867,50.21,74846.75,0.0,-0.085,4e-05,11.52578]
[1776622405948,50.21,74846.75,0.0,-0.085,4e-05,11.52578]
[1776622405956,50.21,74827.35,0.0,-0.08582,4e-05,11.60607]
[1776622406881,50.21,74827.35,0.0,-0.08582,4e-05,11.60607]
[1776622407048,50.22,74824.25,0.0,-0.08597,4e-05,11.61992]
[1776622409172,50.22,74827.27,0.0,-0.08585,4e-05,11.60852]
[1776622409268,50.22,74827.27,0.0,-0.08585,4e-05,11.60852]
[1776622411026,50.22,74827.61,0.0,-0.08583,4e-05,11.60712]
[1776622413927,50.22,74838.1,0.0,-0.08539,4e-05,11.56244]
[1776622414159,50.22,74840.55,0.0,-0.08529,4e-05,11.55298]
[1776622417963,50.23,74832.04,0.0,-0.08567,4e-05,11.58965]
[1776622417996,50.23,74833.15,0.0,-0.08563,4e-05,11.58562]
[1776622420042,50.23,74833.15,0.0,-0.08563,4e-05,11.58616]
[1776622420991,50.23,74833.39,0.0,-0.08563,4e-05,11.58624]
[1776622422946,50.23,74830.03,0.0,-0.08578,4e-05,11.60057]
[1776622423928,50.24,74830.64,0.0,-0.08576,4e-05,11.59856]
[1776622424832,50.24,74832.05,0.0,-0.0857,4e-05,11.59327]
[1776622425020,50.24,74833.47,0.0,-0.08565,4e-05,11.58793]
[1776622430055,50.24,74834.2,0.0,-0.08564,4e-05,11.58751]
[1776622434704,50.25,74836.8,0.0,-0.08555,4e-05,11.57841]
[1776622434866,50.25,74836.8,0.0,-0.08555,4e-05,11.57841]
[1776622434895,50.25,74836.8,0.0,-0.08555,4e-05,11.57841]
[1776622434898,50.25,74831.77,0.0,-0.08577,4e-05,11.60015]
[1776622435788,50.25,74817.08,0.0,-0.0864,4e-05,11.66111]
[1776622436640,50.25,74817.08,0.0,-0.0864,4e-05,11.66111]
[1776622436712,50.25,74817.08,0.0,-0.0864,4e-05,11.66111]
[1776622438537,50.25,74817.14,0.0,-0.0864,4e-05,11.66138]
[1776622440360,50.26,74813.33,0.0,-0.08657,4e-05,11.6779]
[1776622441730,50.26,74813.2,0.0,-0.08658,4e-05,11.67927]
[1776622441766,50.26,74813.2,0.0,-0.08658,4e-05,11.67927]
[1776622442387,50.26,74813.31,0.0,-0.08658,4e-05,11.6792]
[1776622442455,50.26,74813.31,0.0,-0.08658,4e-05,11.6792]
[1776622448273,50.26,74816.59,0.0,-0.08647,4e-05,11.66797]
[1776622448287,50.26,74816.59,0.0,-0.08647,4e-05,11.66797]
[1776622448479,50.26,74816.59,0.0,-0.08647,4e-05,11.66797]
[1776622450403,50.27,74833.44,0.0,-0.08576,4e-05,11.59945]
[1776622450502,50.27,74835.59,0.0,-0.08568,4e-05,11.59107]
[1776622452715,50.27,74840.49,0.0,-0.08547,4e-05,11.57145]
[1776622452726,50.27,74840.49,0.0,-0.08547,4e-05,11.57145]
[1776622452733,50.27,74840.19,0.0,-0.08549,4e-05,11.57319]
[1776622458282,50.28,74831.77,0.0,-0.08588,4e-05,11.61079]
[1776622463289,50.28,74831.36,0.0,-0.08592,4e-05,11.61482]
[1776622467669,50.29,74831.91,0.0,-0.08591,4e-05,11.61397]
[1776622472016,50.29,74832.11,0.0,-0.08592,4e-05,11.61503]
[1776622472552,50.29,74832.29,0.0,-0.08589,4e-05,11.6116]
[1776622473292,50.29,74834.08,0.0,-0.08582,4e-05,11.60471]
[1776622474706,50.29,74834.98,0.0,-0.08579,4e-05,11.60149]
[1776622477559,50.3,74836.51,0.0,-0.08574,4e-05,11.59665]
[1776622477643,50.3,74836.51,0.0,-0.08574,4e-05,11.59665]
[1776622478008,50.3,74836.51,0.0,-0.08574,4e-05,11.59665]
[1776622480163,50.3,74833.45,0.0,-0.08588,4e-05,11.61063]
[1776622480418,50.3,74833.45,0.0,-0.08588,4e-05,11.61063]
[1776622482522,50.3,74831.94,0.0,-0.08596,4e-05,11.61774]
[1776622483036,50.3,74831.94,0.0,-0.08596,4e-05,11.61774]
[1776622483526,50.3,74831.47,0.0,-0.08598,4e-05,11.62012]
[1776622483615,50.3,74824.65,0.0,-0.08627,4e-05,11.64859]
[1776622484974,50.3,74824.65,0.0,-0.08627,4e-05,11.64859]
[1776622485043,50.3,74824.65,0.0,-0.08627,4e-05,11.64859]
[1776622485112,50.31,74833.34,0.0,-0.08591,4e-05,11.61333]
[1776622486102,50.31,74833.34,0.0,-0.08591,4e-05,11.61333]
[1776622493016,50.31,74838.44,0.0,-0.08571,4e-05,11.59421]
[1776622493067,50.32,74852.05,0.0,-0.08517,4e-05,11.54085]
[1776622495810,50.32,74853.17,0.0,-0.08512,4e-05,11.53682]
[1776622501330,50.33,74852.1,0.0,-0.0852,4e-05,11.54457]
[1776622501854,50.33,74852.1,0.0,-0.0852,4e-05,11.54457]
[1776622503401,50.33,74857.15,0.0,-0.08501,4e-05,11.5256]
[1776622504738,50.33,74857.15,0.0,-0.08501,4e-05,11.5256]
[1776622504790,50.33,74856.61,0.0,-0.08504,4e-05,11.52839]
[1776622505391,50.33,74856.61,0.0,-0.08504,4e-05,11.52839]
[1776622505821,50.33,74844.47,0.0,-0.08555,4e-05,11.57866]
[1776622509510,50.34,74838.73,0.0,-0.08581,4e-05,11.60374]
[1776622510132,50.34,74838.73,0.0,-0.08581,4e-05,11.60374]
[1776622509611,50.34,74838.73,0.0,-0.08581,4e-05,11.60422]
[1776622510642,50.34,74838.73,0.0,-0.08581,4e-05,11.60422]
[1776622510907,50.34,74811.5,0.0,-0.08697,4e-05,11.71661]
[1776622511487,50.34,74811.5,0.0,-0.08697,4e-05,11.71661]
[1776622513788,50.34,74803.06,0.0,-0.08734,4e-05,11.75268]
[1776622517423,50.35,74815.91,0.0,-0.08681,4e-05,11.70192]
[1776622522753,50.36,74818.05,0.0,-0.08676,4e-05,11.69674]
[1776622527592,50.36,74822.16,0.0,-0.08661,4e-05,11.6823]
[1776622527747,50.36,74822.16,0.0,-0.08661,4e-05,11.6823]
[1776622529469,50.36,74806.23,0.0,-0.0873,4e-05,11.74904]
[1776622530640,50.37,74798.04,0.0,-0.08765,4e-05,11.78334]
[1776622536021,50.37,74794.59,0.0,-0.0878,4e-05,11.79669]
[1776622542044,50.38,74788.9,0.0,-0.08807,4e-05,11.82284]
[1776622547738,50.38,74790.81,0.0,-0.08802,4e-05,11.81812]
[1776622552819,50.39,74795.16,0.0,-0.08786,4e-05,11.80222]
[1776622559019,50.4,74796.43,0.0,-0.08783,4e-05,11.79994]
[1776622560560,50.4,74796.43,0.0,-0.08783,4e-05,11.79994]
[1776622565079,50.4,74815.8,0.0,-0.08703,4e-05,11.72287]
[1776622568149,50.41,74816.16,0.0,-0.08703,4e-05,11.72247]
[1776622568155,50.41,74799.56,0.0,-0.08774,4e-05,11.7914]
[1776622574545,50.41,74799.1,0.0,-0.08778,4e-05,11.79538]
[1776622580185,50.42,74794.04,0.0,-0.08803,4e-05,11.81915]
[1776622585218,50.42,74790.14,0.0,-0.08821,4e-05,11.8372]
[1776622590688,50.43,74788.21,0.0,-0.08831,4e-05,11.84675]
[1776622592524,50.43,74803.83,0.0,-0.08764,4e-05,11.78024]
[1776622596985,50.43,74808.46,0.0,-0.08745,4e-05,11.7626]
[1776622601010,50.44,74814.42,0.0,-0.08722,4e-05,11.73974]
[1776622601064,50.44,74814.42,0.0,-0.08722,4e-05,11.73974]
[1776622601087,50.44,74814.42,0.0,-0.08722,4e-05,11.73974]
[1776622601188,50.44,74807.63,0.0,-0.08751,4e-05,11.76802]
[1776622602805,50.44,74808.54,0.0,-0.08747,4e-05,11.76456]
[1776622602882,50.44,74808.54,0.0,-0.08747,4e-05,11.76456]
[1776622603067,50.44,74808.54,0.0,-0.08747,4e-05,11.76456]
[1776622603130,50.44,74808.61,0.0,-0.08747,4e-05,11.76451]
[1776622608380,50.44,74808.03,0.0,-0.0875,4e-05,11.76742]
[1776622611216,50.44,74807.36,0.0,-0.08753,4e-05,11.77025]
[1776622611245,50.44,74807.48,0.0,-0.08753,4e-05,11.76988]
[1776622613230,50.44,74807.96,0.0,-0.08751,4e-05,11.76797]
[1776622613252,50.44,74807.96,0.0,-0.08751,4e-05,11.76797]
[1776622613312,50.44,74808.55,0.0,-0.08748,4e-05,11.7656]
[1776622613414,50.44,74808.55,0.0,-0.08748,4e-05,11.7656]
[1776622615225,50.44,74808.55,0.0,-0.08748,4e-05,11.7656]
[1776622615328,50.44,74808.51,0.0,-0.08748,4e-05,11.76583]
[1776622615347,50.44,74808.51,0.0,-0.08748,4e-05,11.76583]
[1776622615429,50.44,74808.76,0.0,-0.08747,4e-05,11.76487]
[1776622617382,50.44,74800.18,0.0,-0.08784,4e-05,11.8003]
[1776622617547,50.44,74794.11,0.0,-0.0881,4e-05,11.82535]
[1776622622971,50.44,74788.32,0.0,-0.08835,4e-05,11.84917]
[1776622623234,50.44,74788.32,0.0,-0.08835,4e-05,11.84917]
[1776622623499,50.44,74787.35,0.0,-0.08839,4e-05,11.85309]
[1776622623527,50.44,74793.95,0.0,-0.08811,4e-05,11.82583]
[1776622629691,50.44,74804.23,0.0,-0.08767,4e-05,11.78353]
[1776622630316,50.44,74804.17,0.0,-0.08767,4e-05,11.78389]
[1776622630382,50.44,74804.17,0.0,-0.08767,4e-05,11.78389]
[1776622630787,50.44,74804.17,0.0,-0.08767,4e-05,11.78389]
[1776622633749,50.44,74812.44,0.0,-0.08732,4e-05,11.74998]
[1776622639602,50.44,74816.47,0.0,-0.08716,4e-05,11.73408]
[1776622642849,50.45,74831.95,0.0,-0.08651,4e-05,11.67102]
[1776622649655,50.45,74838.74,0.0,-0.08623,4e-05,11.64466]
[1776622654108,50.45,74840.88,0.0,-0.08613,4e-05,11.6334]
[1776622654297,50.45,74840.88,0.0,-0.08613,4e-05,11.6334]
[1776622654708,50.45,74848.32,0.0,-0.08582,4e-05,11.60347]
[1776622658054,50.45,74850.86,0.0,-0.08572,4e-05,11.59337]
[1776622658134,50.45,74851.32,0.0,-0.08571,4e-05,11.59206]
[1776622659470,50.45,74851.32,0.0,-0.08571,4e-05,11.59206]
[1776622660026,50.45,74851.32,0.0,-0.08571,4e-05,11.59206]
[1776622664245,50.46,74861.61,0.0,-0.08529,4e-05,11.55149]
[1776622664421,50.46,74861.83,0.0,-0.08528,4e-05,11.55093]
[1776622668299,50.46,74858.36,0.0,-0.08544,4e-05,11.56609]
[1776622672836,50.46,74840.75,0.0,-0.08618,4e-05,11.63892]
[1776622674881,50.46,74822.81,0.0,-0.08694,4e-05,11.71224]
[1776622679888,50.46,74822.09,0.0,-0.08696,4e-05,11.7141]
[1776622684923,50.46,74812.36,0.0,-0.08736,4e-05,11.75298]
[1776622689962,50.45,74817.26,0.0,-0.08714,4e-05,11.73155]
[1776622691880,50.45,74820.56,0.0,-0.087,4e-05,11.71777]
[1776622692115,50.45,74823.48,0.0,-0.08687,4e-05,11.70556]
[1776622698019,50.45,74824.27,0.0,-0.08683,4e-05,11.70118]
[1776622703062,50.45,74822.86,0.0,-0.08688,4e-05,11.70602]
[1776622708092,50.45,74826.3,0.0,-0.08672,4e-05,11.69105]
[1776622711043,50.45,74827.16,0.0,-0.08668,4e-05,11.68719]
[1776622712899,50.44,74835.08,0.0,-0.08632,4e-05,11.65097]
[1776622712903,50.44,74835.08,0.0,-0.08632,4e-05,11.65097]
[1776622712966,50.44,74835.08,0.0,-0.08632,4e-05,11.65097]
[1776622713127,50.44,74835.08,0.0,-0.08632,4e-05,11.65056]
[1776622716992,50.44,74843.98,0.0,-0.08593,4e-05,11.613]
[1776622721074,50.44,74838.53,0.0,-0.08615,4e-05,11.63389]
[1776622725109,50.43,74835.19,0.0,-0.08628,4e-05,11.64603]
[1776622730247,50.43,74827.82,0.0,-0.08656,4e-05,11.67387]
[1776622735282,50.42,74829.98,0.0,-0.08645,4e-05,11.66286]
[1776622740298,50.42,74831.09,0.0,-0.08638,4e-05,11.65625]
[1776622745352,50.41,74831.52,0.0,-0.08634,4e-05,11.65245]
[1776622750386,50.41,74831.97,0.0,-0.08631,4e-05,11.64861]
[1776622756430,50.4,74831.97,0.0,-0.08628,4e-05,11.64627]
[1776622758222,50.4,74831.97,0.0,-0.08628,4e-05,11.64627]
[1776622758290,50.4,74831.97,0.0,-0.08628,4e-05,11.64627]
[1776622758336,50.4,74830.97,0.0,-0.08632,4e-05,11.6496]
[1776622759679,50.4,74823.66,0.0,-0.08663,4e-05,11.67962]
[1776622759758,50.4,74821.52,0.0,-0.08671,4e-05,11.6876]
[1776622761497,50.4,74821.52,0.0,-0.08671,4e-05,11.6876]
[1776622761541,50.4,74820.67,0.0,-0.08674,4e-05,11.69065]
[1776622764974,50.39,74820.67,0.0,-0.08673,4e-05,11.68974]
[1776622765017,50.39,74822.06,0.0,-0.08666,4e-05,11.68314]
[1776622768542,50.39,74822.33,0.0,-0.08664,4e-05,11.68071]
[1776622769521,50.39,74822.33,0.0,-0.08663,4e-05,11.68027]
[1776622773994,50.39,74820.78,0.0,-0.08667,4e-05,11.68215]
[1776622775552,50.38,74820.78,0.0,-0.08666,4e-05,11.68125]
[1776622775593,50.38,74820.78,0.0,-0.08665,4e-05,11.68081]
[1776622777997,50.38,74820.78,0.0,-0.08665,4e-05,11.68081]
[1776622778027,50.38,74820.78,0.0,-0.08665,4e-05,11.68081]
[1776622783576,50.38,74819.02,0.0,-0.0867,4e-05,11.68536]
[1776622784162,50.38,74819.02,0.0,-0.0867,4e-05,11.68536]
[1776622789822,50.37,74816.91,0.0,-0.08676,4e-05,11.69091]
[1776622795433,50.36,74814.2,0.0,-0.08685,4e-05,11.69969]
[1776622795612,50.36,74814.69,0.0,-0.08683,4e-05,11.6972]
[1776622795708,50.36,74815.26,0.0,-0.0868,4e-05,11.69438]
[1776622796790,50.36,74815.26,0.0,-0.0868,4e-05,11.69438]
[1776622797493,50.36,74804.57,0.0,-0.08724,4e-05,11.7377]
[1776622797579,50.36,74804.57,0.0,-0.08724,4e-05,11.7377]
[1776622798736,50.36,74789.24,0.0,-0.0879,4e-05,11.80071]
[1776622800654,50.36,74787.6,0.0,-0.08796,4e-05,11.80681]
[1776622800747,50.36,74787.6,0.0,-0.08796,4e-05,11.80681]
[1776622803770,50.35,74773.01,0.0,-0.08857,4e-05,11.86552]
[1776622808804,50.35,74765.11,0.0,-0.08889,4e-05,11.89583]
[1776622812242,50.34,74747.97,0.0,-0.08962,4e-05,11.96554]
[1776622813206,50.34,74747.97,0.0,-0.08962,4e-05,11.96554]
[1776622814883,50.34,74745.16,0.0,-0.08973,4e-05,11.97652]
[1776622818345,50.34,74764.77,0.0,-0.08886,4e-05,11.89354]
[1776622824192,50.33,74764.62,0.0,-0.08886,4e-05,11.89263]
[1776622825925,50.33,74741.35,0.0,-0.08986,4e-05,11.98875]
[1776622830958,50.33,74737.75,0.0,-0.08999,4e-05,12.00152]
[1776622835993,50.32,74745.1,0.0,-0.08964,4e-05,11.96595]
[1776622841030,50.32,74744.99,0.0,-0.08962,4e-05,11.96474]
[1776622843203,50.32,74744.05,0.0,-0.08966,4e-05,11.96832]
[1776622843399,50.32,74744.05,0.0,-0.08966,4e-05,11.96832]
[1776622851895,50.31,74750.63,0.0,-0.08935,4e-05,11.93798]
[1776622853779,50.31,74748.83,0.0,-0.08942,4e-05,11.94491]
[1776622854292,50.31,74757.16,0.0,-0.08905,4e-05,11.91001]
[1776622857611,50.31,74766.28,0.0,-0.08865,4e-05,11.87152]
[1776622863024,50.3,74773.11,0.0,-0.08834,4e-05,11.84134]
[1776622868221,50.3,74785.17,0.0,-0.0878,4e-05,11.78928]
[1776622873505,50.29,74782.22,0.0,-0.08791,4e-05,11.80022]
[1776622880308,50.29,74775.43,0.0,-0.08818,4e-05,11.82532]
[1776622885342,50.28,74784.8,0.0,-0.08776,4e-05,11.7848]
[1776622892421,50.28,74788.87,0.0,-0.08754,4e-05,11.7627]
[1776622897473,50.27,74798.76,0.0,-0.08711,4e-05,11.72066]
[1776622902489,50.27,74805.21,0.0,-0.08682,4e-05,11.69308]
[1776622905074,50.27,74803.97,0.0,-0.08687,4e-05,11.69785]
[1776622905580,50.27,74803.97,0.0,-0.08687,4e-05,11.69785]
[1776622906448,50.27,74811.03,0.0,-0.08657,4e-05,11.66864]
[1776622906532,50.27,74820.85,0.0,-0.08615,4e-05,11.62817]
[1776622911569,50.27,74817.58,0.0,-0.08629,4e-05,11.64095]
[1776622912018,50.27,74817.58,0.0,-0.08629,4e-05,11.64095]
[1776622914295,50.27,74817.23,0.0,-0.08629,4e-05,11.64171]
[1776622914336,50.27,74817.23,0.0,-0.08629,4e-05,11.64171]
[1776622914593,50.27,74819.16,0.0,-0.08621,4e-05,11.63343]
[1776622920592,50.27,74818.78,0.0,-0.08622,4e-05,11.63435]
[1776622920819,50.26,74819.02,0.0,-0.0862,4e-05,11.63239]
[1776622921744,50.26,74814.32,0.0,-0.08639,4e-05,11.65141]
[1776622921806,50.26,74814.32,0.0,-0.08639,4e-05,11.65141]
[1776622921881,50.26,74814.32,0.0,-0.08639,4e-05,11.65141]
[1776622922413,50.26,74814.32,0.0,-0.08639,4e-05,11.65141]
[1776622922421,50.26,74805.43,0.0,-0.08677,4e-05,11.6874]
[1776622922877,50.26,74805.43,0.0,-0.08677,4e-05,11.6874]
[1776622923419,50.26,74805.43,0.0,-0.08677,4e-05,11.6874]
[1776622924180,50.26,74802.69,0.0,-0.08688,4e-05,11.6983]
[1776622924220,50.26,74775.81,0.0,-0.08803,4e-05,11.80927]
[1776622927286,50.26,74763.24,0.0,-0.08856,4e-05,11.86109]
[1776622930680,50.26,74777.95,0.0,-0.08792,4e-05,11.79868]
[1776622932284,50.25,74772.49,0.0,-0.08815,4e-05,11.82102]
[1776622932423,50.25,74772.49,0.0,-0.08815,4e-05,11.82102]
[1776622939843,50.25,74762.11,0.0,-0.08857,4e-05,11.8614]
[1776622939904,50.25,74766.01,0.0,-0.08839,4e-05,11.84445]
[1776622944730,50.24,74774.73,0.0,-0.08801,4e-05,11.80701]
[1776622944925,50.24,74774.73,0.0,-0.08801,4e-05,11.80701]
[1776622945501,50.24,74784.42,0.0,-0.08759,4e-05,11.76659]
[1776622950840,50.24,74783.85,0.0,-0.0876,4e-05,11.7677]
[1776622950960,50.24,74783.85,0.0,-0.0876,4e-05,11.7677]
[1776622951571,50.24,74783.46,0.0,-0.08759,4e-05,11.7659]
[1776622956580,50.24,74783.59,0.0,-0.08757,4e-05,11.7641]
[1776622960369,50.23,74773.83,0.0,-0.08799,4e-05,11.80395]
[1776622960449,50.23,74764.42,0.0,-0.08839,4e-05,11.84231]
[1776622966960,50.23,74755.98,0.0,-0.08872,4e-05,11.87433]
[1776622970944,50.22,74759.3,0.0,-0.08857,4e-05,11.85939]
[1776622972435,50.22,74757.06,0.0,-0.08866,4e-05,11.8687]
[1776622973021,50.22,74750.61,0.0,-0.08894,4e-05,11.89501]
[1776622977599,50.22,74747.29,0.0,-0.08907,4e-05,11.9076]
[1776622977713,50.22,74740.69,0.0,-0.08935,4e-05,11.93474]
[1776622979372,50.22,74730.15,0.0,-0.08981,4e-05,11.97833]
[1776622980557,50.22,74724.69,0.0,-0.09004,4e-05,12.00074]
[1776622980607,50.22,74724.3,0.0,-0.09006,4e-05,12.00195]
[1776622982943,50.21,74718.79,0.0,-0.09029,4e-05,12.02411]
[1776622983015,50.21,74718.79,0.0,-0.09029,4e-05,12.02411]
[1776622983453,50.21,74718.79,0.0,-0.09029,4e-05,12.02411]
[1776622983463,50.21,74730.65,0.0,-0.08977,4e-05,11.97418]
[1776622984141,50.21,74730.65,0.0,-0.08977,4e-05,11.97418]
[1776622985007,50.21,74743.44,0.0,-0.0892,4e-05,11.92051]
[1776622990220,50.21,74746.35,0.0,-0.08906,4e-05,11.90701]
[1776622993349,50.21,74750.71,0.0,-0.08887,4e-05,11.88809]
[1776622993547,50.21,74734.05,0.0,-0.08959,4e-05,11.95728]
[1776622998191,50.2,74720.35,0.0,-0.09017,4e-05,12.01275]
[1776623003226,50.2,74723.13,0.0,-0.09003,4e-05,11.99951]
[1776623003781,50.2,74723.13,0.0,-0.09003,4e-05,11.99951]
[1776623008938,50.19,74729.67,0.0,-0.08973,4e-05,11.97082]
[1776623014698,50.19,74729.21,0.0,-0.08972,4e-05,11.96832]
[1776623019932,50.19,74726.66,0.0,-0.08982,4e-05,11.97763]
[1776623020308,50.19,74726.66,0.0,-0.08982,4e-05,11.97763]
[1776623023088,50.19,74720.71,0.0,-0.09008,4e-05,12.00224]
[1776623023856,50.19,74721.47,0.0,-0.09004,4e-05,11.99906]
[1776623024471,50.19,74721.47,0.0,-0.09004,4e-05,11.99906]
[1776623027905,50.19,74721.66,0.0,-0.09004,4e-05,11.99827]
[1776623033437,50.19,74721.43,0.0,-0.09005,4e-05,11.99922]
[1776623036540,50.19,74722.13,0.0,-0.09001,4e-05,11.9963]
[1776623039545,50.19,74722.61,0.0,-0.08999,4e-05,11.9943]
[1776623040582,50.19,74722.1,0.0,-0.09002,4e-05,11.99644]
[1776623040990,50.19,74720.09,0.0,-0.0901,4e-05,12.00484]
[1776623041493,50.19,74720.09,0.0,-0.0901,4e-05,12.00483]
[1776623042436,50.19,74720.09,0.0,-0.0901,4e-05,12.00483]
[1776623042528,50.19,74707.07,0.0,-0.09068,4e-05,12.0592]
[1776623042967,50.19,74707.07,0.0,-0.09068,4e-05,12.0592]
[1776623043507,50.19,74709.31,0.0,-0.09058,4e-05,12.04975]
[1776623047879,50.19,74700.54,0.0,-0.09096,4e-05,12.08593]
[1776623048542,50.18,74688.29,0.0,-0.0915,4e-05,12.13711]
[1776623052629,50.18,74685.66,0.0,-0.09161,4e-05,12.1474]
[1776623058613,50.18,74688.05,0.0,-0.09148,4e-05,12.13569]
[1776623063072,50.18,74693.79,0.0,-0.09123,4e-05,12.11133]
[1776623064766,50.18,74693.97,0.0,-0.09122,4e-05,12.11051]
[1776623064863,50.18,74694.64,0.0,-0.09119,4e-05,12.10764]
[1776623065156,50.18,74694.64,0.0,-0.09119,4e-05,12.10764]
[1776623065186,50.18,74694.64,0.0,-0.09119,4e-05,12.10764]
[1776623066814,50.18,74699.66,0.0,-0.09096,4e-05,12.08651]
[1776623068238,50.18,74701.82,0.0,-0.09087,4e-05,12.07743]
[1776623068537,50.18,74701.82,0.0,-0.09087,4e-05,12.07743]
[1776623068695,50.18,74701.82,0.0,-0.09087,4e-05,12.07743]
[1776623068981,50.18,74697.07,0.0,-0.09108,4e-05,12.09733]
[1776623070931,50.18,74690.3,0.0,-0.09138,4e-05,12.12559]
[1776623072692,50.18,74687.36,0.0,-0.09149,4e-05,12.13461]
[1776623075909,50.18,74683.22,0.0,-0.09166,4e-05,12.15143]
[1776623078020,50.18,74685.51,0.0,-0.09156,4e-05,12.14151]
[1776623078239,50.18,74685.51,0.0,-0.09156,4e-05,12.14151]
[1776623078823,50.18,74682.1,0.0,-0.09171,4e-05,12.15584]
[1776623080463,50.17,74683.64,0.0,-0.09164,4e-05,12.14908]
[1776623080474,50.17,74683.64,0.0,-0.09164,4e-05,12.14908]
[1776623080786,50.17,74685.6,0.0,-0.09155,4e-05,12.14071]
[1776623081022,50.17,74685.6,0.0,-0.09155,4e-05,12.14071]
[1776623084005,50.17,74682.93,0.0,-0.09166,4e-05,12.15155]
[1776623084815,50.17,74683.77,0.0,-0.09163,4e-05,12.14788]
[1776623087993,50.17,74684.07,0.0,-0.09161,4e-05,12.14623]
[1776623088842,50.17,74683.91,0.0,-0.09161,4e-05,12.14677]
[1776623090156,50.17,74685.08,0.0,-0.09156,4e-05,12.14172]
[1776623090857,50.17,74684.76,0.0,-0.09157,4e-05,12.14294]
[1776623095103,50.17,74686.2,0.0,-0.09151,4e-05,12.13652]
[1776623095364,50.17,74686.2,0.0,-0.09151,4e-05,12.13652]
[1776623095370,50.17,74686.2,0.0,-0.09151,4e-05,12.13652]
[1776623095821,50.17,74682.65,0.0,-0.09166,4e-05,12.15117]
[1776623097824,50.17,74676.33,0.0,-0.09194,4e-05,12.17759]
[1776623097877,50.17,74676.33,0.0,-0.09194,4e-05,12.17759]
[1776623098105,50.17,74676.33,0.0,-0.09194,4e-05,12.17759]
[1776623098168,50.17,74676.33,0.0,-0.09194,4e-05,12.17759]
[1776623101869,50.17,74670.84,0.0,-0.09218,4e-05,12.20004]
[1776623101970,50.17,74671.24,0.0,-0.09216,4e-05,12.19811]
[1776623102457,50.17,74671.24,0.0,-0.09216,4e-05,12.19811]
[1776623102705,50.17,74669.42,0.0,-0.09224,4e-05,12.20551]
[1776623103410,50.17,74669.42,0.0,-0.09224,4e-05,12.20551]
[1776623104772,50.16,74669.7,0.0,-0.09222,4e-05,12.20385]
[1776623104801,50.16,74669.7,0.0,-0.09222,4e-05,12.20385]
[1776623105966,50.16,74671.65,0.0,-0.09213,4e-05,12.19539]
[1776623106308,50.16,74671.65,0.0,-0.09213,4e-05,12.19539]
[1776623106995,50.16,74661.41,0.0,-0.09259,4e-05,12.2383]
[1776623110727,50.16,74644.12,0.0,-0.09335,5e-05,12.31038]
[1776623110822,50.16,74628.81,0.0,-0.09404,5e-05,12.37488]
[1776623111629,50.16,74628.81,0.0,-0.09404,5e-05,12.37488]
[1776623111914,50.16,74620.79,0.0,-0.09441,5e-05,12.40878]
[1776623112899,50.16,74641.16,0.0,-0.09348,5e-05,12.32207]
[1776623113145,50.16,74664.98,0.0,-0.09241,4e-05,12.22137]
[1776623115057,50.16,74664.98,0.0,-0.09241,4e-05,12.22137]
[1776623115164,50.16,74679.09,0.0,-0.09178,4e-05,12.16198]
[1776623116409,50.16,74679.09,0.0,-0.09178,4e-05,12.16198]
[1776623116557,50.16,74679.09,0.0,-0.09178,4e-05,12.16198]
[1776623116621,50.16,74679.09,0.0,-0.09178,4e-05,12.16198]
[1776623116643,50.16,74674.86,0.0,-0.09197,4e-05,12.17987]
[1776623117169,50.16,74674.86,0.0,-0.09197,4e-05,12.17987]
[1776623117570,50.16,74674.86,0.0,-0.09197,4e-05,12.17987]
[1776623117598,50.16,74659.36,0.0,-0.09266,4e-05,12.24528]
[1776623120989,50.16,74664.27,0.0,-0.09244,4e-05,12.22463]
[1776623122371,50.16,74664.21,0.0,-0.09244,4e-05,12.2249]
[1776623123106,50.16,74663.67,0.0,-0.09247,4e-05,12.2272]
[1776623125292,50.16,74666.08,0.0,-0.09236,4e-05,12.21708]
[1776623125413,50.16,74666.08,0.0,-0.09236,4e-05,12.21708]
[1776623125890,50.16,74666.08,0.0,-0.09236,4e-05,12.21708]
[1776623125850,50.16,74667.02,0.0,-0.09232,4e-05,12.21315]
[1776623125972,50.16,74667.02,0.0,-0.09232,4e-05,12.21315]
[1776623126005,50.16,74667.02,0.0,-0.09232,4e-05,12.21315]
[1776623126082,50.16,74667.02,0.0,-0.09232,4e-05,12.21315]
[1776623126240,50.16,74667.02,0.0,-0.09232,4e-05,12.21315]
[1776623126481,50.16,74691.51,0.0,-0.09123,4e-05,12.11001]
[1776623128387,50.16,74691.51,0.0,-0.09123,4e-05,12.11001]
[1776623134190,50.16,74692.75,0.0,-0.09115,4e-05,12.1016]
[1776623138040,50.16,74694.09,0.0,-0.09109,4e-05,12.096]
[1776623138051,50.16,74694.09,0.0,-0.09109,4e-05,12.096]
[1776623138237,50.16,74694.09,0.0,-0.09109,4e-05,12.096]
[1776623138574,50.16,74691.72,0.0,-0.0912,4e-05,12.10595]
[1776623139644,50.16,74678.28,0.0,-0.0918,4e-05,12.16243]
[1776623140551,50.16,74678.28,0.0,-0.0918,4e-05,12.16243]
[1776623141352,50.16,74677.49,0.0,-0.09183,4e-05,12.16574]
[1776623142077,50.16,74688.67,0.0,-0.09133,4e-05,12.11854]
[1776623145168,50.16,74693.5,0.0,-0.09112,4e-05,12.09822]
[1776623146116,50.16,74697.88,0.0,-0.09092,4e-05,12.07987]
[1776623148744,50.16,74711.4,0.0,-0.09033,4e-05,12.02304]
[1776623156549,50.16,74721.77,0.0,-0.08986,4e-05,11.97874]
[1776623162386,50.16,74720.77,0.0,-0.0899,4e-05,11.9827]
[1776623163791,50.16,74720.77,0.0,-0.0899,4e-05,11.9827]
[1776623164050,50.16,74725.07,0.0,-0.08971,4e-05,11.96468]
[1776623168493,50.16,74718.47,0.0,-0.09,4e-05,11.9921]
[1776623170509,50.16,74718.18,0.0,-0.09001,4e-05,11.99321]
[1776623174353,50.15,74725.77,0.0,-0.08968,4e-05,11.96131]
[1776623174441,50.15,74725.77,0.0,-0.08968,4e-05,11.96131]
[1776623179359,50.15,74735.8,0.0,-0.08924,4e-05,11.91954]
[1776623179521,50.16,74735.42,0.0,-0.08926,4e-05,11.9212]
[1776623180043,50.16,74735.42,0.0,-0.08926,4e-05,11.9212]
[1776623180523,50.16,74746.65,0.0,-0.08877,4e-05,11.87442]
[1776623182589,50.16,74762.57,0.0,-0.08809,4e-05,11.80857]
[1776623184535,50.16,74766.4,0.0,-0.08792,4e-05,11.79293]
[1776623184546,50.16,74766.4,0.0,-0.08792,4e-05,11.79293]
[1776623184797,50.16,74766.4,0.0,-0.08792,4e-05,11.79293]
[1776623184930,50.16,74766.4,0.0,-0.08792,4e-05,11.79293]
[1776623185966,50.16,74768.24,0.0,-0.08785,4e-05,11.78555]
[1776623186182,50.16,74768.24,0.0,-0.08785,4e-05,11.78582]
[1776623186252,50.16,74768.24,0.0,-0.08785,4e-05,11.78582]
[1776623186258,50.16,74768.24,0.0,-0.08785,4e-05,11.78582]
[1776623186262,50.16,74768.24,0.0,-0.08785,4e-05,11.78582]
[1776623186623,50.16,74768.24,0.0,-0.08785,4e-05,11.78582]
[1776623186712,50.16,74768.24,0.0,-0.08785,4e-05,11.78582]
[1776623186811,50.16,74777.03,0.0,-0.08747,4e-05,11.74966]
[1776623188957,50.16,74777.03,0.0,-0.08748,4e-05,11.75032]
[1776623188574,50.16,74791.05,0.0,-0.08688,4e-05,11.6923]
[1776623193667,50.17,74794.93,0.0,-0.08672,4e-05,11.67532]
[1776623198370,50.17,74787.21,0.0,-0.08707,4e-05,11.70905]
[1776623199525,50.17,74787.17,0.0,-0.08707,4e-05,11.70964]
[1776623200349,50.17,74783.62,0.0,-0.08723,4e-05,11.72475]
[1776623201084,50.17,74780.26,0.0,-0.08738,4e-05,11.73905]
[1776623201431,50.17,74780.26,0.0,-0.08738,4e-05,11.73905]
[1776623201666,50.17,74782.95,0.0,-0.08726,4e-05,11.72829]
[1776623206701,50.18,74782.96,0.0,-0.08728,4e-05,11.73026]
[1776623211737,50.18,74787.58,0.0,-0.08711,4e-05,11.71343]
[1776623213276,50.18,74790.18,0.0,-0.087,4e-05,11.70269]
[1776623218786,50.19,74791.59,0.0,-0.08696,4e-05,11.69941]
[1776623223821,50.2,74792.97,0.0,-0.08693,4e-05,11.69589]
[1776623228856,50.2,74803.84,0.0,-0.08649,4e-05,11.65328]
[1776623233891,50.21,74802.45,0.0,-0.08657,4e-05,11.66154]
[1776623236057,50.21,74802.76,0.0,-0.08657,4e-05,11.66125]
[1776623237417,50.21,74806.23,0.0,-0.08643,4e-05,11.64797]
[1776623240750,50.21,74811.4,0.0,-0.08622,4e-05,11.62776]
[1776623240840,50.21,74811.4,0.0,-0.08622,4e-05,11.62776]
[1776623240862,50.21,74811.4,0.0,-0.08622,4e-05,11.62776]
[1776623240974,50.22,74827.51,0.0,-0.08555,4e-05,11.56205]
[1776623243216,50.22,74827.34,0.0,-0.08557,4e-05,11.56452]
[1776623248713,50.23,74842.15,0.0,-0.08498,4e-05,11.50657]
[1776623250595,50.23,74854.48,0.0,-0.08448,4e-05,11.45833]
[1776623251873,50.23,74859.66,0.0,-0.08425,4e-05,11.43401]
[1776623256335,50.24,74860.06,0.0,-0.08428,4e-05,11.4372]
[1776623257061,50.25,74848.44,0.0,-0.08477,4e-05,11.48546]
[1776623257596,50.25,74848.44,0.0,-0.08477,4e-05,11.48546]
[1776623257609,50.25,74848.44,0.0,-0.08477,4e-05,11.48546]
[1776623258068,50.25,74848.14,0.0,-0.08478,4e-05,11.48669]
[1776623263116,50.26,74847.18,0.0,-0.08486,4e-05,11.49456]
[1776623268149,50.26,74849.01,0.0,-0.08482,4e-05,11.49079]
[1776623273181,50.27,74847.61,0.0,-0.0849,4e-05,11.49894]
[1776623275077,50.27,74847.61,0.0,-0.0849,4e-05,11.49894]
[1776623275121,50.27,74847.72,0.0,-0.0849,4e-05,11.49907]
[1776623278701,50.28,74840.13,0.0,-0.08524,4e-05,11.53238]
[1776623280871,50.28,74841.96,0.0,-0.08517,4e-05,11.52541]
[1776623281104,50.28,74844.85,0.0,-0.08506,4e-05,11.51411]
[1776623283482,50.28,74861.06,0.0,-0.0844,4e-05,11.4497]
[1776623287144,50.29,74855.82,0.0,-0.08463,4e-05,11.47252]
[1776623287279,50.29,74854.85,0.0,-0.08469,4e-05,11.47849]
[1776623288516,50.29,74854.85,0.0,-0.08469,4e-05,11.47849]
[1776623288524,50.29,74854.85,0.0,-0.08469,4e-05,11.47849]
[1776623288570,50.29,74852.4,0.0,-0.0848,4e-05,11.48916]
[1776623290809,50.29,74852.4,0.0,-0.0848,4e-05,11.48916]
[1776623290913,50.29,74852.25,0.0,-0.08481,4e-05,11.49041]
[1776623294609,50.3,74852.53,0.0,-0.08483,4e-05,11.49177]
[1776623294793,50.3,74852.53,0.0,-0.08483,4e-05,11.49177]
[1776623300016,50.31,74851.55,0.0,-0.0849,4e-05,11.49889]
[1776623300076,50.31,74849.28,0.0,-0.08499,4e-05,11.50817]
[1776623302775,50.31,74846.67,0.0,-0.08511,4e-05,11.52002]
[1776623302845,50.31,74843.13,0.0,-0.08527,4e-05,11.53565]
[1776623308504,50.32,74849.59,0.0,-0.08502,4e-05,11.51143]
[1776623308931,50.32,74857.7,0.0,-0.08469,4e-05,11.47888]
[1776623314076,50.33,74863.94,0.0,-0.08444,4e-05,11.45352]
[1776623319087,50.34,74868.25,0.0,-0.0843,4e-05,11.43941]
[1776623324539,50.35,74876.36,0.0,-0.084,4e-05,11.41046]
[1776623331112,50.35,74876.0,0.0,-0.08404,4e-05,11.41467]
[1776623336622,50.36,74867.93,0.0,-0.08441,4e-05,11.45118]
[1776623339235,50.36,74865.53,0.0,-0.08452,4e-05,11.46194]
[1776623340119,50.37,74858.29,0.0,-0.08483,4e-05,11.49244]
[1776623341471,50.37,74858.29,0.0,-0.08484,4e-05,11.49311]
[1776623342015,50.37,74823.37,0.0,-0.08631,4e-05,11.6361]
[1776623342594,50.37,74823.37,0.0,-0.08631,4e-05,11.6361]
[1776623343074,50.37,74823.37,0.0,-0.08631,4e-05,11.6361]
[1776623343107,50.37,74797.37,0.0,-0.08741,4e-05,11.74309]
[1776623343577,50.37,74797.37,0.0,-0.08741,4e-05,11.74309]
[1776623343786,50.37,74797.37,0.0,-0.08741,4e-05,11.74309]
[1776623344288,50.37,74766.35,0.0,-0.08875,4e-05,11.87238]
[1776623345508,50.37,74766.35,0.0,-0.08876,4e-05,11.87299]
[1776623345658,50.37,74766.35,0.0,-0.08876,4e-05,11.87299]
[1776623345697,50.37,74766.35,0.0,-0.08876,4e-05,11.87299]
[1776623345717,50.37,74766.35,0.0,-0.08876,4e-05,11.87299]
[1776623345745,50.37,74766.35,0.0,-0.08876,4e-05,11.87299]
[1776623346238,50.37,74761.27,0.0,-0.08898,4e-05,11.89404]
[1776623351246,50.38,74761.53,0.0,-0.08898,4e-05,11.89444]
[1776623353727,50.38,74770.56,0.0,-0.0886,4e-05,11.85763]
[1776623353742,50.38,74770.56,0.0,-0.0886,4e-05,11.85763]
[1776623353778,50.38,74773.21,0.0,-0.08849,4e-05,11.84701]
[1776623358601,50.38,74765.71,0.0,-0.08882,4e-05,11.87927]
[1776623361769,50.38,74788.01,0.0,-0.08788,4e-05,11.78804]
[1776623365790,50.39,74789.75,0.0,-0.08782,4e-05,11.78253]
[1776623365878,50.39,74789.5,0.0,-0.08783,4e-05,11.78398]
[1776623369836,50.39,74790.03,0.0,-0.08782,4e-05,11.78305]
[1776623371508,50.39,74797.32,0.0,-0.0875,4e-05,11.7505]
[1776623372542,50.39,74797.32,0.0,-0.0875,4e-05,11.7505]
[1776623372893,50.39,74797.32,0.0,-0.0875,4e-05,11.7505]
[1776623377307,50.4,74802.6,0.0,-0.08729,4e-05,11.73035]
[1776623377322,50.4,74802.6,0.0,-0.08729,4e-05,11.73035]
[1776623381609,50.4,74802.87,0.0,-0.08729,4e-05,11.73041]
[1776623386656,50.4,74808.57,0.0,-0.08706,4e-05,11.70846]
[1776623391663,50.41,74813.93,0.0,-0.08685,4e-05,11.68825]
[1776623396705,50.41,74813.66,0.0,-0.08688,4e-05,11.69122]
[1776623401786,50.42,74812.73,0.0,-0.08694,4e-05,11.69691]
[1776623406488,50.42,74811.35,0.0,-0.08702,4e-05,11.70445]
[1776623411556,50.43,74799.46,0.0,-0.08754,4e-05,11.75497]
[1776623413846,50.43,74798.52,0.0,-0.08758,4e-05,11.75941]
[1776623414276,50.43,74791.89,0.0,-0.08787,4e-05,11.78702]
[1776623414706,50.43,74791.89,0.0,-0.08787,4e-05,11.78702]
[1776623415180,50.43,74791.89,0.0,-0.08787,4e-05,11.7873]
[1776623416008,50.43,74791.89,0.0,-0.08787,4e-05,11.7873]
[1776623416190,50.43,74797.84,0.0,-0.08762,4e-05,11.763]
[1776623419207,50.43,74811.98,0.0,-0.08703,4e-05,11.70569]
[1776623423817,50.43,74812.63,0.0,-0.08701,4e-05,11.70449]
[1776623426807,50.44,74814.18,0.0,-0.08696,4e-05,11.69886]
[1776623426864,50.44,74814.18,0.0,-0.08696,4e-05,11.69886]
[1776623428814,50.44,74814.17,0.0,-0.08697,4e-05,11.70004]
[1776623429246,50.44,74814.17,0.0,-0.08697,4e-05,11.70042]
[1776623434262,50.44,74815.44,0.0,-0.08691,4e-05,11.69354]
[1776623437118,50.45,74815.47,0.0,-0.08692,4e-05,11.69457]
[1776623437399,50.45,74815.44,0.0,-0.08693,4e-05,11.69507]
[1776623437733,50.45,74815.44,0.0,-0.08693,4e-05,11.69507]
[1776623438037,50.45,74815.44,0.0,-0.08693,4e-05,11.69507]
[1776623438345,50.45,74795.99,0.0,-0.08776,4e-05,11.77513]
[1776623439353,50.45,74776.58,0.0,-0.0886,4e-05,11.8559]
[1776623439431,50.45,74776.58,0.0,-0.0886,4e-05,11.8559]
[1776623440319,50.45,74776.58,0.0,-0.0886,4e-05,11.8559]
[1776623440361,50.45,74776.91,0.0,-0.08858,4e-05,11.85467]
[1776623440556,50.45,74776.91,0.0,-0.08858,4e-05,11.85467]
[1776623440598,50.45,74776.91,0.0,-0.08858,4e-05,11.85467]
[1776623441381,50.45,74776.8,0.0,-0.08859,4e-05,11.85526]
[1776623442173,50.45,74776.8,0.0,-0.08859,4e-05,11.85526]
[1776623442202,50.45,74776.8,0.0,-0.08859,4e-05,11.85526]
[1776623442378,50.45,74776.41,0.0,-0.08861,4e-05,11.85701]
[1776623443315,50.45,74776.41,0.0,-0.08861,4e-05,11.85701]
[1776623445667,50.45,74777.89,0.0,-0.08855,4e-05,11.85129]
[1776623445762,50.45,74777.89,0.0,-0.08855,4e-05,11.85129]
[1776623452905,50.45,74781.31,0.0,-0.08841,4e-05,11.83794]
[1776623457611,50.46,74786.97,0.0,-0.08818,4e-05,11.81574]
[1776623458050,50.46,74786.97,0.0,-0.08818,4e-05,11.81574]
[1776623458151,50.46,74790.76,0.0,-0.08802,4e-05,11.80029]
[1776623463493,50.46,74795.19,0.0,-0.08784,4e-05,11.78317]
[1776623463502,50.46,74795.19,0.0,-0.08784,4e-05,11.78317]
[1776623463590,50.46,74794.58,0.0,-0.08787,4e-05,11.78592]
[1776623469571,50.46,74793.58,0.0,-0.08792,4e-05,11.79142]
[1776623475248,50.47,74793.0,0.0,-0.08796,4e-05,11.7947]
[1776623475526,50.47,74797.92,0.0,-0.08775,4e-05,11.77442]
[1776623475613,50.47,74797.92,0.0,-0.08775,4e-05,11.7749]
[1776623479759,50.47,74808.46,0.0,-0.08731,4e-05,11.73238]
[1776623479824,50.47,74808.46,0.0,-0.08731,4e-05,11.73238]
[1776623479941,50.47,74808.46,0.0,-0.08731,4e-05,11.73238]
[1776623481622,50.47,74808.51,0.0,-0.08731,4e-05,11.73283]
[1776623481708,50.47,74808.96,0.0,-0.0873,4e-05,11.73131]
[1776623487697,50.48,74800.15,0.0,-0.08769,4e-05,11.76948]
[1776623489001,50.48,74800.15,0.0,-0.08769,4e-05,11.76948]
[1776623493514,50.48,74790.63,0.0,-0.08809,4e-05,11.80673]
[1776623494312,50.48,74790.63,0.0,-0.08809,4e-05,11.80673]
[1776623497434,50.48,74795.58,0.0,-0.08789,4e-05,11.78706]
[1776623497505,50.48,74795.58,0.0,-0.08789,4e-05,11.78706]
[1776623497982,50.48,74791.88,0.0,-0.08805,4e-05,11.80255]
[1776623498304,50.48,74791.88,0.0,-0.08805,4e-05,11.80255]
[1776623498371,50.48,74791.88,0.0,-0.08805,4e-05,11.80255]
[1776623498425,50.48,74765.31,0.0,-0.08919,4e-05,11.91257]
[1776623500131,50.48,74765.31,0.0,-0.0892,4e-05,11.91264]
[1776623504029,50.48,74751.33,0.0,-0.08981,4e-05,11.97175]
[1776623508196,50.49,74750.72,0.0,-0.08984,4e-05,11.97468]
[1776623513880,50.49,74759.62,0.0,-0.08947,4e-05,11.93922]
[1776623518920,50.49,74755.75,0.0,-0.08965,4e-05,11.9562]
[1776623523954,50.49,74762.98,0.0,-0.08935,4e-05,11.92715]
[1776623528988,50.5,74764.08,0.0,-0.08931,4e-05,11.9235]
[1776623534303,50.5,74768.81,0.0,-0.08911,4e-05,11.90462]
[1776623537226,50.5,74777.7,0.0,-0.08873,4e-05,11.86855]
[1776623537428,50.5,74774.69,0.0,-0.08886,4e-05,11.88108]
[1776623538587,50.5,74774.69,0.0,-0.08887,4e-05,11.8813]
[1776623538889,50.5,74774.69,0.0,-0.08887,4e-05,11.8813]
[1776623539063,50.5,74770.12,0.0,-0.08906,4e-05,11.90038]
[1776623544422,50.5,74763.93,0.0,-0.08934,4e-05,11.92648]
[1776623550135,50.5,74775.72,0.0,-0.08884,4e-05,11.87904]
[1776623553636,50.51,74775.46,0.0,-0.08884,4e-05,11.87757]
[1776623553687,50.51,74775.46,0.0,-0.08884,4e-05,11.87757]
[1776623554163,50.51,74775.42,0.0,-0.08884,4e-05,11.87795]
[1776623555171,50.51,74791.24,0.0,-0.08817,4e-05,11.81295]
[1776623560206,50.51,74793.63,0.0,-0.08807,4e-05,11.80364]
[1776623560965,50.51,74793.63,0.0,-0.08807,4e-05,11.80364]
[1776623563546,50.51,74796.92,0.0,-0.08793,4e-05,11.79039]
[1776623570275,50.51,74791.38,0.0,-0.08818,4e-05,11.81406]
[1776623575310,50.51,74791.77,0.0,-0.08816,4e-05,11.81284]
[1776623580348,50.51,74791.46,0.0,-0.08818,4e-05,11.8146]
[1776623583380,50.51,74792.41,0.0,-0.08814,4e-05,11.81088]
[1776623583467,50.51,74776.13,0.0,-0.08884,4e-05,11.87825]
[1776623585290,50.52,74776.13,0.0,-0.08885,4e-05,11.87853]
[1776623590419,50.52,74757.05,0.0,-0.08968,4e-05,11.95854]
[1776623590802,50.52,74757.05,0.0,-0.08968,4e-05,11.95854]
[1776623590872,50.52,74757.05,0.0,-0.08968,4e-05,11.95854]
[1776623594446,50.52,74743.42,0.0,-0.09028,4e-05,12.01552]
[1776623599483,50.52,74760.44,0.0,-0.08956,4e-05,11.94642]
[1776623604518,50.53,74756.32,0.0,-0.08975,4e-05,11.96514]
[1776623609554,50.53,74754.14,0.0,-0.08987,4e-05,11.97646]
[1776623614588,50.54,74752.63,0.0,-0.08994,4e-05,11.98167]
[1776623619623,50.54,74754.14,0.0,-0.08988,4e-05,11.97685]
[1776623622115,50.54,74754.17,0.0,-0.08989,4e-05,11.97709]
[1776623627678,50.55,74739.33,0.0,-0.09056,4e-05,12.04085]
[1776623629524,50.55,74739.33,0.0,-0.09056,4e-05,12.04085]
[1776623629591,50.55,74737.71,0.0,-0.09063,4e-05,12.04809]
[1776623632134,50.55,74730.43,0.0,-0.09095,4e-05,12.07837]
[1776623632177,50.55,74716.27,0.0,-0.09158,4e-05,12.13794]
[1776623635917,50.55,74714.99,0.0,-0.09164,4e-05,12.14353]
[1776623635961,50.55,74715.06,0.0,-0.09164,4e-05,12.14337]
[1776623641039,50.55,74713.03,0.0,-0.09173,4e-05,12.15247]
[1776623646813,50.55,74702.92,0.0,-0.09219,4e-05,12.19551]
[1776623651847,50.56,74711.7,0.0,-0.09181,4e-05,12.15934]
[1776623656883,50.56,74705.34,0.0,-0.09209,4e-05,12.18667]
[1776623657930,50.56,74705.34,0.0,-0.09209,4e-05,12.18667]
[1776623657992,50.56,74720.18,0.0,-0.09144,4e-05,12.12489]
[1776623660098,50.56,74720.18,0.0,-0.09144,4e-05,12.12503]
[1776623666952,50.56,74718.64,0.0,-0.09153,4e-05,12.13299]
[1776623672994,50.56,74718.26,0.0,-0.09153,4e-05,12.13242]
[1776623679966,50.57,74717.29,0.0,-0.09159,4e-05,12.13764]
[1776623686087,50.57,74718.25,0.0,-0.09155,4e-05,12.13462]
[1776623695149,50.57,74719.42,0.0,-0.09152,4e-05,12.13117]
[1776623700184,50.57,74720.9,0.0,-0.09146,4e-05,12.12577]
[1776623705221,50.58,74721.34,0.0,-0.09145,4e-05,12.12475]
[1776623709495,50.58,74706.77,0.0,-0.0921,4e-05,12.18608]
[1776623711206,50.58,74706.77,0.0,-0.0921,4e-05,12.18625]
[1776623711273,50.58,74706.77,0.0,-0.0921,4e-05,12.18625]
[1776623711484,50.58,74706.77,0.0,-0.0921,4e-05,12.18625]
[1776623713439,50.58,74702.44,0.0,-0.09229,4e-05,12.20443]
[1776623713770,50.58,74695.67,0.0,-0.09259,4e-05,12.23276]
[1776623715646,50.58,74695.67,0.0,-0.09259,4e-05,12.23277]
[1776623719806,50.58,74695.41,0.0,-0.09261,4e-05,12.23386]
[1776623723348,50.58,74715.13,0.0,-0.09173,4e-05,12.15167]
[1776623729390,50.58,74704.49,0.0,-0.09221,4e-05,12.19656]
[1776623735435,50.58,74703.98,0.0,-0.09221,4e-05,12.19581]
[1776623740692,50.58,74702.81,0.0,-0.09227,4e-05,12.20094]
[1776623746512,50.58,74712.06,0.0,-0.09186,4e-05,12.16287]
[1776623752552,50.59,74713.46,0.0,-0.09181,4e-05,12.15779]
[1776623754796,50.59,74711.82,0.0,-0.09189,4e-05,12.16489]
[1776623757695,50.59,74711.36,0.0,-0.09191,4e-05,12.16706]
[1776623758144,50.59,74710.79,0.0,-0.09194,4e-05,12.16956]
[1776623759941,50.59,74721.52,0.0,-0.09147,4e-05,12.12521]
[1776623759987,50.59,74721.52,0.0,-0.09147,4e-05,12.12521]
[1776623760613,50.59,74721.52,0.0,-0.09147,4e-05,12.12538]
[1776623761332,50.59,74721.52,0.0,-0.09147,4e-05,12.12538]
[1776623761392,50.59,74721.52,0.0,-0.09147,4e-05,12.12538]
[1776623761476,50.59,74721.52,0.0,-0.09147,4e-05,12.12538]
[1776623763897,50.59,74725.6,0.0,-0.09129,4e-05,12.10901]
[1776623764642,50.59,74727.47,0.0,-0.09121,4e-05,12.10123]
[1776623766333,50.59,74729.82,0.0,-0.09111,4e-05,12.09189]
[1776623766352,50.59,74729.82,0.0,-0.09111,4e-05,12.09189]
[1776623766709,50.59,74732.06,0.0,-0.09101,4e-05,12.08258]
[1776623768354,50.59,74732.06,0.0,-0.09102,4e-05,12.08281]
[1776623768669,50.59,74734.55,0.0,-0.09091,4e-05,12.07269]
[1776623773709,50.59,74736.25,0.0,-0.09085,4e-05,12.06684]
[1776623774759,50.6,74738.38,0.0,-0.09076,4e-05,12.05824]
[1776623775719,50.6,74754.34,0.0,-0.09006,4e-05,11.99226]
[1776623776430,50.6,74754.34,0.0,-0.09006,4e-05,11.99226]
[1776623776436,50.6,74754.34,0.0,-0.09006,4e-05,11.99226]
[1776623777710,50.6,74756.79,0.0,-0.08996,4e-05,11.98236]
[1776623782791,50.6,74753.73,0.0,-0.09011,4e-05,11.99718]
[1776623787805,50.61,74747.22,0.0,-0.09042,4e-05,12.02592]
[1776623792671,50.61,74746.55,0.0,-0.09044,4e-05,12.02672]
[1776623797871,50.61,74748.09,0.0,-0.09039,4e-05,12.02233]
[1776623802906,50.62,74743.41,0.0,-0.09061,4e-05,12.04304]
[1776623808166,50.62,74744.8,0.0,-0.09056,4e-05,12.03824]
[1776623808430,50.62,74744.8,0.0,-0.09056,4e-05,12.03824]
[1776623808456,50.62,74745.8,0.0,-0.09051,4e-05,12.03433]
[1776623810994,50.62,74740.94,0.0,-0.09073,4e-05,12.05518]
[1776623813016,50.62,74741.73,0.0,-0.0907,4e-05,12.0521]
[1776623813287,50.62,74741.73,0.0,-0.0907,4e-05,12.0521]
[1776623816187,50.62,74744.24,0.0,-0.0906,4e-05,12.04232]
[1776623817085,50.62,74747.0,0.0,-0.09048,4e-05,12.03109]
[1776623821371,50.63,74753.91,0.0,-0.09019,4e-05,12.00373]
[1776623821458,50.63,74754.04,0.0,-0.09019,4e-05,12.00319]
[1776623827078,50.63,74757.22,0.0,-0.09006,4e-05,11.99171]
[1776623829267,50.63,74755.64,0.0,-0.09014,4e-05,11.99856]
[1776623830140,50.63,74760.1,0.0,-0.08995,4e-05,11.98071]
[1776623835403,50.64,74773.47,0.0,-0.08939,4e-05,11.92697]
[1776623835467,50.64,74773.47,0.0,-0.08939,4e-05,11.92697]
[1776623835523,50.64,74773.47,0.0,-0.08939,4e-05,11.92697]
[1776623835624,50.64,74773.93,0.0,-0.08937,4e-05,11.92595]
[1776623841494,50.64,74766.72,0.0,-0.08971,4e-05,11.95773]
[1776623843253,50.65,74768.55,0.0,-0.08963,4e-05,11.95056]
[1776623843313,50.65,74768.55,0.0,-0.08963,4e-05,11.95056]
[1776623843538,50.65,74768.55,0.0,-0.08963,4e-05,11.95056]
[1776623843623,50.65,74768.55,0.0,-0.08963,4e-05,11.95056]
[1776623844306,50.65,74756.35,0.0,-0.09017,4e-05,12.00184]
[1776623845639,50.65,74761.81,0.0,-0.08993,4e-05,11.97956]
[1776623846358,50.65,74763.84,0.0,-0.08985,4e-05,11.97151]
[1776623848766,50.65,74766.49,0.0,-0.08974,4e-05,11.96091]
[1776623848822,50.65,74766.49,0.0,-0.08974,4e-05,11.96091]
[1776623848979,50.65,74767.67,0.0,-0.0897,4e-05,11.95677]
[1776623849060,50.65,74767.67,0.0,-0.0897,4e-05,11.95677]
[1776623849791,50.65,74767.67,0.0,-0.0897,4e-05,11.95677]
[1776623851701,50.65,74760.38,0.0,-0.09002,4e-05,11.98763]
[1776623857294,50.66,74751.33,0.0,-0.09042,4e-05,12.02421]
[1776623861363,50.66,74752.48,0.0,-0.09037,4e-05,12.02017]
[1776623861444,50.66,74752.48,0.0,-0.09037,4e-05,12.02017]
[1776623861543,50.66,74772.53,0.0,-0.0895,4e-05,11.93748]
[1776623863006,50.66,74772.53,0.0,-0.0895,4e-05,11.93748]
[1776623869104,50.67,74776.96,0.0,-0.08934,4e-05,11.92148]
[1776623870614,50.67,74778.23,0.0,-0.08929,4e-05,11.91662]
[1776623873983,50.67,74780.93,0.0,-0.08918,4e-05,11.90708]
[1776623874438,50.67,74778.15,0.0,-0.08931,4e-05,11.91895]
[1776623880455,50.68,74788.58,0.0,-0.08887,4e-05,11.87749]
[1776623885492,50.68,74786.18,0.0,-0.08899,4e-05,11.88848]
[1776623890526,50.68,74783.1,0.0,-0.08913,4e-05,11.90227]
[1776623892276,50.68,74782.88,0.0,-0.08915,4e-05,11.90361]
[1776623892541,50.68,74782.62,0.0,-0.08916,4e-05,11.90489]
[1776623897482,50.68,74783.35,0.0,-0.08913,4e-05,11.9021]
[1776623899790,50.69,74776.11,0.0,-0.08945,4e-05,11.93303]
[1776623903175,50.69,74771.22,0.0,-0.08967,4e-05,11.95368]
[1776623908653,50.69,74771.47,0.0,-0.08967,4e-05,11.95354]
[1776623912171,50.69,74765.39,0.0,-0.08992,4e-05,11.97591]
[1776623912215,50.69,74765.39,0.0,-0.08992,4e-05,11.97591]
[1776623918725,50.7,74756.42,0.0,-0.09032,4e-05,12.01478]
[1776623923759,50.7,74754.95,0.0,-0.0904,4e-05,12.02215]
[1776623928797,50.7,74751.22,0.0,-0.09057,4e-05,12.0387]
[1776623933832,50.7,74759.23,0.0,-0.09024,4e-05,12.00655]
[1776623937291,50.71,74760.57,0.0,-0.09018,4e-05,12.00166]
[1776623937339,50.71,74760.57,0.0,-0.09018,4e-05,12.00166]
[1776623942901,50.71,74763.44,0.0,-0.09007,4e-05,11.99113]
[1776623947935,50.71,74763.05,0.0,-0.0901,4e-05,11.99378]
[1776623952969,50.71,74765.11,0.0,-0.09002,4e-05,11.98642]
[1776623958002,50.72,74763.75,0.0,-0.09009,4e-05,11.99294]
[1776623963036,50.72,74763.94,0.0,-0.09009,4e-05,11.99296]
[1776623968072,50.72,74764.62,0.0,-0.09007,4e-05,11.99095]
[1776623971161,50.72,74766.29,0.0,-0.09,4e-05,11.98439]
[1776623977764,50.72,74775.59,0.0,-0.08959,4e-05,11.94402]
[1776623981002,50.73,74774.83,0.0,-0.08963,4e-05,11.9481]
[1776623981184,50.73,74774.83,0.0,-0.08963,4e-05,11.9481]
[1776623982700,50.73,74774.43,0.0,-0.08965,4e-05,11.95023]
[1776623982793,50.73,74777.76,0.0,-0.08951,4e-05,11.93649]
[1776623988212,50.73,74789.26,0.0,-0.08903,4e-05,11.8903]
[1776623991958,50.73,74791.76,0.0,-0.08892,4e-05,11.88035]
[1776623992240,50.73,74793.43,0.0,-0.08885,4e-05,11.87384]
[1776623996979,50.73,74781.72,0.0,-0.08937,4e-05,11.92291]
[1776623996268,50.73,74764.67,0.0,-0.09011,4e-05,11.9935]
[1776623997893,50.73,74764.67,0.0,-0.09011,4e-05,11.9935]
[1776624003576,50.74,74761.84,0.0,-0.09024,4e-05,12.00655]
[1776624008810,50.74,74759.36,0.0,-0.09036,4e-05,12.01787]
[1776624008982,50.74,74759.36,0.0,-0.09036,4e-05,12.01787]
[1776624015434,50.74,74745.42,0.0,-0.09098,4e-05,12.07636]
[1776624021362,50.74,74747.44,0.0,-0.0909,4e-05,12.06898]
[1776624026650,50.75,74742.37,0.0,-0.09113,4e-05,12.09062]
[1776624026722,50.75,74740.24,0.0,-0.09122,4e-05,12.09956]
[1776624029510,50.75,74726.01,0.0,-0.09185,4e-05,12.15877]
[1776624033411,50.75,74719.7,0.0,-0.09211,4e-05,12.18173]
[1776624033420,50.75,74719.7,0.0,-0.09211,4e-05,12.18173]
[1776624033680,50.75,74719.7,0.0,-0.09211,4e-05,12.18173]
[1776624033920,50.75,74719.7,0.0,-0.09211,4e-05,12.18173]
[1776624033988,50.75,74729.18,0.0,-0.09169,4e-05,12.1423]
[1776624036774,50.75,74739.19,0.0,-0.09125,4e-05,12.1009]
[1776624038842,50.75,74738.98,0.0,-0.09126,4e-05,12.10199]
[1776624038933,50.75,74736.94,0.0,-0.09135,4e-05,12.11057]
[1776624039545,50.75,74736.94,0.0,-0.09135,4e-05,12.11057]
[1776624040506,50.75,74735.07,0.0,-0.09143,4e-05,12.11843]
[1776624040846,50.75,74728.23,0.0,-0.09174,4e-05,12.14693]
[1776624046629,50.75,74720.62,0.0,-0.09207,4e-05,12.17867]
[1776624051664,50.75,74718.89,0.0,-0.09215,4e-05,12.18593]
[1776624053863,50.75,74739.47,0.0,-0.09124,4e-05,12.10046]
[1776624054211,50.75,74739.47,0.0,-0.09124,4e-05,12.10046]
[1776624054397,50.75,74739.47,0.0,-0.09124,4e-05,12.10046]
[1776624054550,50.75,74739.47,0.0,-0.09124,4e-05,12.10046]
[1776624054568,50.75,74739.47,0.0,-0.09124,4e-05,12.10046]
[1776624054701,50.75,74739.47,0.0,-0.09124,4e-05,12.10046]
[1776624055144,50.75,74739.47,0.0,-0.09124,4e-05,12.10046]
[1776624055215,50.75,74739.47,0.0,-0.09124,4e-05,12.10046]
[1776624055681,50.75,74739.47,0.0,-0.09124,4e-05,12.10046]
[1776624055701,50.75,74768.89,0.0,-0.08996,4e-05,11.97885]
[1776624060727,50.75,74759.48,0.0,-0.09039,4e-05,12.01913]
[1776624064237,50.75,74757.32,0.0,-0.09049,4e-05,12.0286]
[1776624064333,50.75,74757.32,0.0,-0.09049,4e-05,12.0286]
[1776624064457,50.75,74757.32,0.0,-0.09049,4e-05,12.0286]
[1776624064756,50.75,74757.32,0.0,-0.09049,4e-05,12.02885]
[1776624066770,50.76,74741.37,0.0,-0.09119,4e-05,12.09528]
[1776624067401,50.76,74741.37,0.0,-0.09119,4e-05,12.09528]
[1776624067416,50.76,74741.37,0.0,-0.09119,4e-05,12.09528]
[1776624067788,50.76,74741.37,0.0,-0.09119,4e-05,12.09528]
[1776624067938,50.76,74738.53,0.0,-0.09131,4e-05,12.10723]
[1776624071483,50.76,74731.97,0.0,-0.09161,4e-05,12.13484]
[1776624071812,50.76,74732.34,0.0,-0.09159,4e-05,12.13343]
[1776624076843,50.76,74728.31,0.0,-0.09177,4e-05,12.15074]
[1776624077541,50.76,74728.31,0.0,-0.09177,4e-05,12.15074]
[1776624077850,50.76,74726.44,0.0,-0.09186,4e-05,12.1586]
[1776624079554,50.76,74724.04,0.0,-0.09196,4e-05,12.16866]
[1776624079860,50.76,74722.78,0.0,-0.09202,4e-05,12.17397]
[1776624084896,50.76,74733.76,0.0,-0.09154,4e-05,12.1289]
[1776624089394,50.76,74733.33,0.0,-0.09157,4e-05,12.13127]
[1776624089931,50.76,74734.58,0.0,-0.09151,4e-05,12.12623]
[1776624094965,50.76,74730.7,0.0,-0.09167,4e-05,12.13983]
[1776624100000,50.77,74730.64,0.0,-0.09168,4e-05,12.1407]
[1776624105200,50.77,74730.18,0.0,-0.09171,4e-05,12.14309]
[1776624105348,50.77,74730.18,0.0,-0.09171,4e-05,12.14309]
[1776624106736,50.77,74730.2,0.0,-0.09171,4e-05,12.14324]
[1776624106785,50.77,74730.2,0.0,-0.09171,4e-05,12.14324]
[1776624111356,50.77,74736.38,0.0,-0.09144,4e-05,12.11835]
[1776624118128,50.77,74743.82,0.0,-0.09113,4e-05,12.08874]
[1776624120793,50.77,74744.45,0.0,-0.0911,4e-05,12.08632]
[1776624123597,50.77,74742.14,0.0,-0.09121,4e-05,12.09658]
[1776624123663,50.77,74737.92,0.0,-0.0914,4e-05,12.11424]
[1776624129209,50.78,74725.63,0.0,-0.09194,4e-05,12.16575]
[1776624133239,50.78,74724.46,0.0,-0.092,4e-05,12.17075]
[1776624133278,50.78,74729.97,0.0,-0.09176,4e-05,12.14791]
[1776624134481,50.78,74729.97,0.0,-0.09176,4e-05,12.14791]
[1776624139941,50.78,74734.02,0.0,-0.09158,4e-05,12.13155]
[1776624140028,50.78,74734.02,0.0,-0.09158,4e-05,12.13155]
[1776624143079,50.78,74730.59,0.0,-0.09174,4e-05,12.1461]
[1776624143305,50.78,74726.22,0.0,-0.09193,4e-05,12.16444]
[1776624145127,50.78,74726.22,0.0,-0.09193,4e-05,12.16444]
[1776624145323,50.78,74720.8,0.0,-0.09217,4e-05,12.18709]
[1776624146652,50.78,74720.8,0.0,-0.09217,4e-05,12.18709]
[1776624148216,50.78,74721.03,0.0,-0.09216,4e-05,12.1862]
[1776624148340,50.78,74722.02,0.0,-0.09212,4e-05,12.18212]
[1776624150759,50.78,74720.65,0.0,-0.09218,4e-05,12.18786]
[1776624150797,50.78,74720.65,0.0,-0.09218,4e-05,12.18786]
[1776624150897,50.78,74715.78,0.0,-0.09239,4e-05,12.20815]
[1776624154382,50.78,74701.92,0.0,-0.09299,4e-05,12.26254]
[1776624159019,50.78,74698.43,0.0,-0.09314,4e-05,12.27679]
[1776624159112,50.78,74698.43,0.0,-0.09314,4e-05,12.27679]
[1776624161058,50.78,74699.4,0.0,-0.09309,4e-05,12.27253]
[1776624161990,50.78,74686.41,0.0,-0.09367,4e-05,12.32645]
[1776624162706,50.78,74685.36,0.0,-0.09371,4e-05,12.33064]
[1776624162722,50.78,74685.36,0.0,-0.09371,4e-05,12.33064]
[1776624169487,50.77,74696.16,0.0,-0.09322,4e-05,12.28447]
[1776624171196,50.77,74696.62,0.0,-0.0932,4e-05,12.28241]
[1776624172991,50.77,74698.53,0.0,-0.09311,4e-05,12.27431]
[1776624173062,50.77,74708.44,0.0,-0.09267,4e-05,12.2328]
[1776624178552,50.77,74709.34,0.0,-0.09263,4e-05,12.22889]
[1776624179219,50.77,74709.34,0.0,-0.09263,4e-05,12.22889]
[1776624180184,50.77,74709.34,0.0,-0.09263,4e-05,12.22889]
[1776624179557,50.77,74708.96,0.0,-0.09265,4e-05,12.23044]
[1776624180466,50.77,74708.96,0.0,-0.09265,4e-05,12.23044]
[1776624180564,50.77,74708.45,0.0,-0.09267,4e-05,12.23253]
[1776624182584,50.77,74691.83,0.0,-0.09341,4e-05,12.30174]
[1776624183786,50.77,74691.83,0.0,-0.09341,4e-05,12.30174]
[1776624187509,50.77,74682.16,0.0,-0.09383,4e-05,12.3413]
[1776624191733,50.77,74683.85,0.0,-0.09375,4e-05,12.33362]
[1776624196939,50.77,74687.22,0.0,-0.09359,4e-05,12.31853]
[1776624197137,50.77,74687.22,0.0,-0.09359,4e-05,12.31853]
[1776624197576,50.76,74679.0,0.0,-0.09395,4e-05,12.35245]
[1776624200749,50.76,74676.08,0.0,-0.09408,4e-05,12.36414]
[1776624201582,50.76,74676.73,0.0,-0.09404,4e-05,12.36084]
[1776624201891,50.76,74676.73,0.0,-0.09404,4e-05,12.36084]
[1776624203625,50.76,74676.59,0.0,-0.09404,4e-05,12.36083]
[1776624207916,50.76,74677.64,0.0,-0.09398,4e-05,12.35521]
[1776624209726,50.76,74678.61,0.0,-0.09393,4e-05,12.35052]
[1776624216205,50.75,74680.2,0.0,-0.09382,4e-05,12.33884]
[1776624216545,50.75,74679.13,0.0,-0.09386,4e-05,12.34301]
[1776624221853,50.75,74676.17,0.0,-0.09398,4e-05,12.35351]
[1776624226903,50.74,74676.31,0.0,-0.09396,4e-05,12.35137]
[1776624228802,50.74,74676.26,0.0,-0.09395,4e-05,12.35127]
[1776624229443,50.74,74676.3,0.0,-0.09395,4e-05,12.35078]
[1776624230134,50.74,74676.3,0.0,-0.09395,4e-05,12.35078]
[1776624234937,50.74,74667.02,0.0,-0.09435,4e-05,12.38788]
[1776624236211,50.74,74667.38,0.0,-0.09433,4e-05,12.38599]
[1776624246221,50.73,74669.04,0.0,-0.09422,4e-05,12.37597]
[1776624251964,50.73,74669.23,0.0,-0.09421,4e-05,12.37454]
[1776624254748,50.72,74682.29,0.0,-0.09361,4e-05,12.31846]
[1776624256765,50.72,74682.29,0.0,-0.0936,4e-05,12.31818]
[1776624258320,50.72,74680.94,0.0,-0.09366,4e-05,12.32326]
[1776624258829,50.72,74680.94,0.0,-0.09366,4e-05,12.32326]
[1776624258962,50.72,74680.94,0.0,-0.09366,4e-05,12.32326]
[1776624259705,50.72,74681.27,0.0,-0.09364,4e-05,12.32134]
[1776624260142,50.72,74693.29,0.0,-0.0931,4e-05,12.27085]
[1776624266174,50.72,74700.57,0.0,-0.09277,4e-05,12.23959]
[1776624268725,50.72,74700.57,0.0,-0.09277,4e-05,12.23959]
[1776624268801,50.72,74699.76,0.0,-0.0928,4e-05,12.24261]
[1776624274192,50.71,74701.37,0.0,-0.0927,4e-05,12.23211]
[1776624280275,50.71,74700.45,0.0,-0.09273,4e-05,12.23523]
[1776624285308,50.71,74701.24,0.0,-0.09269,4e-05,12.23133]
[1776624291926,50.71,74701.16,0.0,-0.09269,4e-05,12.23119]
[1776624292177,50.71,74701.16,0.0,-0.09269,4e-05,12.23119]
[1776624292219,50.71,74701.32,0.0,-0.09268,4e-05,12.23016]
[1776624293364,50.71,74715.26,0.0,-0.09206,4e-05,12.17196]
[1776624300416,50.71,74718.11,0.0,-0.09193,4e-05,12.16001]
[1776624302317,50.71,74704.63,0.0,-0.09253,4e-05,12.21612]
[1776624303428,50.71,74704.63,0.0,-0.09253,4e-05,12.21612]
[1776624303457,50.71,74696.84,0.0,-0.09288,4e-05,12.24855]
[1776624304497,50.71,74696.84,0.0,-0.09288,4e-05,12.24855]
[1776624310485,50.71,74693.53,0.0,-0.09301,4e-05,12.26148]
[1776624315517,50.7,74695.26,0.0,-0.09293,4e-05,12.25354]
[1776624320970,50.7,74696.62,0.0,-0.09286,4e-05,12.2473]
[1776624321121,50.7,74700.08,0.0,-0.09271,4e-05,12.23261]
[1776624327602,50.7,74706.91,0.0,-0.0924,4e-05,12.20365]
[1776624329114,50.7,74706.91,0.0,-0.0924,4e-05,12.20365]
[1776624329285,50.7,74710.09,0.0,-0.09226,4e-05,12.19028]
[1776624330674,50.7,74688.93,0.0,-0.0932,4e-05,12.27852]
[1776624332158,50.7,74688.93,0.0,-0.0932,4e-05,12.27852]
[1776624332170,50.7,74687.86,0.0,-0.09322,4e-05,12.2794]
[1776624333103,50.7,74687.86,0.0,-0.09322,4e-05,12.2794]
[1776624333146,50.7,74687.42,0.0,-0.09324,4e-05,12.28105]
[1776624333882,50.7,74687.42,0.0,-0.09324,4e-05,12.28105]
[1776624339688,50.7,74690.4,0.0,-0.09309,4e-05,12.2674]
[1776624344729,50.69,74695.45,0.0,-0.09286,4e-05,12.24541]
[1776624346727,50.69,74695.6,0.0,-0.09285,4e-05,12.24462]
[1776624349672,50.69,74688.14,0.0,-0.09318,4e-05,12.2753]
[1776624349744,50.69,74688.14,0.0,-0.09318,4e-05,12.2753]
[1776624350192,50.69,74688.14,0.0,-0.09318,4e-05,12.2753]
[1776624350948,50.69,74676.33,0.0,-0.0937,4e-05,12.32422]
[1776624351212,50.69,74676.33,0.0,-0.0937,4e-05,12.32422]
[1776624351305,50.69,74676.06,0.0,-0.09371,4e-05,12.32506]
[1776624352189,50.69,74676.06,0.0,-0.09371,4e-05,12.32506]
[1776624352279,50.69,74677.39,0.0,-0.09365,4e-05,12.31921]
[1776624354728,50.69,74682.85,0.0,-0.0934,4e-05,12.29609]
[1776624359012,50.69,74689.58,0.0,-0.09309,4e-05,12.26703]
[1776624364863,50.68,74690.37,0.0,-0.09304,4e-05,12.26244]
[1776624369897,50.68,74686.74,0.0,-0.09319,4e-05,12.27667]
[1776624372307,50.68,74686.74,0.0,-0.09319,4e-05,12.27667]
[1776624372570,50.68,74686.65,0.0,-0.09319,4e-05,12.27666]
[1776624373193,50.68,74668.29,0.0,-0.09402,4e-05,12.35351]
[1776624373514,50.68,74668.29,0.0,-0.09402,4e-05,12.35351]
[1776624374086,50.68,74668.29,0.0,-0.09402,4e-05,12.35351]
[1776624374280,50.68,74637.58,0.0,-0.0954,5e-05,12.48231]
[1776624374561,50.68,74637.58,0.0,-0.0954,5e-05,12.48231]
[1776624374788,50.68,74637.58,0.0,-0.0954,5e-05,12.48231]
[1776624374935,50.68,74637.58,0.0,-0.0954,5e-05,12.48215]
[1776624376630,50.68,74636.14,0.0,-0.09546,5e-05,12.48787]
[1776624381748,50.67,74628.72,0.0,-0.09578,5e-05,12.51725]
[1776624381932,50.67,74628.72,0.0,-0.09578,5e-05,12.51725]
[1776624387038,50.67,74632.34,0.0,-0.09559,5e-05,12.50001]
[1776624388370,50.67,74647.78,0.0,-0.09489,5e-05,12.43457]
[1776624389933,50.67,74647.78,0.0,-0.09489,5e-05,12.43457]
[1776624390278,50.67,74647.78,0.0,-0.09489,5e-05,12.43457]
[1776624390595,50.67,74648.36,0.0,-0.09486,5e-05,12.43196]
[1776624391050,50.67,74648.36,0.0,-0.09486,5e-05,12.43196]
[1776624392961,50.67,74652.84,0.0,-0.09463,5e-05,12.40957]
[1776624393064,50.67,74650.64,0.0,-0.09473,5e-05,12.41867]
[1776624398100,50.67,74653.48,0.0,-0.0946,5e-05,12.40608]
[1776624399557,50.67,74653.48,0.0,-0.0946,5e-05,12.40608]
[1776624400931,50.66,74653.08,0.0,-0.09461,5e-05,12.40751]
[1776624401256,50.66,74653.08,0.0,-0.09461,5e-05,12.40751]
[1776624402962,50.66,74650.66,0.0,-0.09472,5e-05,12.41741]
[1776624404992,50.66,74644.99,0.0,-0.09497,5e-05,12.44093]
[1776624406550,50.66,74643.35,0.0,-0.09504,5e-05,12.44749]
[1776624406816,50.66,74643.35,0.0,-0.09504,5e-05,12.44749]
[1776624406982,50.66,74643.35,0.0,-0.09504,5e-05,12.44749]
[1776624408148,50.66,74644.62,0.0,-0.09498,5e-05,12.44197]
[1776624413205,50.66,74655.82,0.0,-0.09447,5e-05,12.39428]
[1776624420256,50.66,74660.13,0.0,-0.09427,5e-05,12.37564]
[1776624421888,50.66,74661.92,0.0,-0.09419,5e-05,12.36805]
[1776624422081,50.66,74661.92,0.0,-0.09419,5e-05,12.36805]
[1776624423362,50.66,74662.94,0.0,-0.09414,5e-05,12.3637]
[1776624423377,50.66,74684.34,0.0,-0.09318,4e-05,12.27402]
[1776624424027,50.66,74684.34,0.0,-0.09318,4e-05,12.27402]
[1776624424085,50.66,74684.34,0.0,-0.09318,4e-05,12.27402]
[1776624424289,50.66,74684.34,0.0,-0.09318,4e-05,12.27402]
[1776624425066,50.66,74684.34,0.0,-0.09318,4e-05,12.27402]
[1776624425292,50.66,74669.34,0.0,-0.09386,4e-05,12.33688]
[1776624426342,50.66,74669.34,0.0,-0.09386,4e-05,12.33688]
[1776624426348,50.66,74648.55,0.0,-0.09479,5e-05,12.42391]
[1776624427520,50.66,74648.55,0.0,-0.09479,5e-05,12.42376]
[1776624431457,50.66,74646.19,0.0,-0.09489,5e-05,12.43305]
[1776624431468,50.66,74646.19,0.0,-0.09489,5e-05,12.43305]
[1776624432338,50.66,74645.84,0.0,-0.0949,5e-05,12.43438]
[1776624435495,50.65,74642.01,0.0,-0.09507,5e-05,12.45004]
[1776624437782,50.65,74641.37,0.0,-0.0951,5e-05,12.45258]
[1776624438714,50.65,74640.89,0.0,-0.09512,5e-05,12.45429]
[1776624438992,50.65,74640.89,0.0,-0.09512,5e-05,12.45429]
[1776624439542,50.65,74645.74,0.0,-0.0949,5e-05,12.43374]
[1776624441814,50.65,74643.22,0.0,-0.09501,5e-05,12.44409]
[1776624442475,50.65,74643.04,0.0,-0.09502,5e-05,12.44473]
[1776624442548,50.65,74643.04,0.0,-0.09502,5e-05,12.44473]
[1776624443616,50.65,74639.57,0.0,-0.09517,5e-05,12.45921]
[1776624447074,50.65,74638.03,0.0,-0.09524,5e-05,12.46527]
[1776624447105,50.65,74638.03,0.0,-0.09524,5e-05,12.46527]
[1776624447119,50.65,74638.03,0.0,-0.09524,5e-05,12.46527]
[1776624449340,50.65,74640.92,0.0,-0.0951,5e-05,12.45283]
[1776624451032,50.65,74645.87,0.0,-0.09488,5e-05,12.43182]
[1776624451471,50.65,74658.51,0.0,-0.09428,5e-05,12.37541]
[1776624452940,50.65,74658.9,0.0,-0.09427,5e-05,12.37365]
[1776624453393,50.65,74658.9,0.0,-0.09427,5e-05,12.37365]
[1776624458526,50.65,74659.94,0.0,-0.09421,5e-05,12.36827]
[1776624463558,50.65,74662.42,0.0,-0.09409,5e-05,12.35773]
[1776624468127,50.65,74664.55,0.0,-0.094,4e-05,12.34859]
[1776624468271,50.65,74664.55,0.0,-0.094,4e-05,12.34859]
[1776624469239,50.64,74648.77,0.0,-0.0947,5e-05,12.41424]
[1776624470239,50.64,74648.77,0.0,-0.0947,5e-05,12.41424]
[1776624475768,50.64,74643.14,0.0,-0.09494,5e-05,12.43613]
[1776624479972,50.64,74656.59,0.0,-0.09432,5e-05,12.37846]
[1776624485513,50.63,74661.61,0.0,-0.09408,5e-05,12.3564]
[1776624485865,50.63,74659.75,0.0,-0.09416,5e-05,12.36403]
[1776624485909,50.63,74659.75,0.0,-0.09416,5e-05,12.36403]
[1776624486322,50.63,74659.75,0.0,-0.09416,5e-05,12.36403]
[1776624486403,50.63,74634.33,0.0,-0.09531,5e-05,12.47053]
[1776624487058,50.63,74634.33,0.0,-0.09531,5e-05,12.47053]
[1776624487817,50.63,74637.56,0.0,-0.09516,5e-05,12.45693]
[1776624487829,50.63,74637.56,0.0,-0.09516,5e-05,12.45693]
[1776624488401,50.63,74637.56,0.0,-0.09516,5e-05,12.45693]
[1776624493768,50.63,74645.26,0.0,-0.09479,5e-05,12.42249]
[1776624498803,50.62,74645.39,0.0,-0.09477,5e-05,12.42053]
[1776624502067,50.62,74645.07,0.0,-0.09478,5e-05,12.4213]
[1776624511894,50.62,74644.72,0.0,-0.09474,5e-05,12.41628]
[1776624516928,50.61,74654.91,0.0,-0.09427,5e-05,12.3721]
[1776624522971,50.61,74644.48,0.0,-0.09472,5e-05,12.41422]
[1776624528008,50.6,74649.19,0.0,-0.09449,5e-05,12.39294]
[1776624533041,50.6,74650.69,0.0,-0.09441,5e-05,12.38525]
[1776624539083,50.6,74652.48,0.0,-0.09431,5e-05,12.37608]
[1776624544632,50.59,74659.19,0.0,-0.094,5e-05,12.34664]
[1776624550161,50.59,74663.99,0.0,-0.09377,4e-05,12.32517]
[1776624556090,50.59,74665.83,0.0,-0.09368,4e-05,12.31658]
[1776624558044,50.59,74668.28,0.0,-0.09356,4e-05,12.30597]
[1776624558209,50.59,74668.28,0.0,-0.09356,4e-05,12.30597]
[1776624558248,50.59,74668.28,0.0,-0.09356,4e-05,12.30597]
[1776624558350,50.59,74682.18,0.0,-0.09294,4e-05,12.2476]
[1776624561936,50.59,74684.05,0.0,-0.09286,4e-05,12.23962]
[1776624562065,50.59,74684.05,0.0,-0.09286,4e-05,12.23962]
[1776624565688,50.59,74686.52,0.0,-0.09274,4e-05,12.22922]
[1776624566276,50.59,74687.25,0.0,-0.09271,4e-05,12.22614]
[1776624568288,50.59,74702.43,0.0,-0.09204,4e-05,12.16275]
[1776624573397,50.59,74699.2,0.0,-0.09216,4e-05,12.1734]
[1776624578433,50.59,74702.32,0.0,-0.09203,4e-05,12.16063]
[1776624583516,50.59,74701.27,0.0,-0.09208,4e-05,12.16529]
[1776624589509,50.59,74702.43,0.0,-0.09203,4e-05,12.16114]
[1776624594544,50.59,74703.18,0.0,-0.09201,4e-05,12.15854]
[1776624598544,50.59,74705.45,0.0,-0.09191,4e-05,12.14941]
[1776624598611,50.59,74708.4,0.0,-0.09178,4e-05,12.13724]
[1776624600067,50.59,74708.4,0.0,-0.09178,4e-05,12.13738]
[1776624600133,50.59,74708.4,0.0,-0.09178,4e-05,12.13738]
[1776624603815,50.59,74722.3,0.0,-0.09117,4e-05,12.07998]
[1776624608566,50.6,74717.38,0.0,-0.0914,4e-05,12.10155]
[1776624608595,50.6,74717.38,0.0,-0.0914,4e-05,12.10155]
[1776624608712,50.6,74717.94,0.0,-0.09138,4e-05,12.09941]
[1776624610758,50.6,74708.6,0.0,-0.09179,4e-05,12.1387]
[1776624612612,50.6,74707.23,0.0,-0.09185,4e-05,12.14441]
[1776624612710,50.6,74705.06,0.0,-0.09195,4e-05,12.15374]
[1776624618715,50.6,74709.5,0.0,-0.09176,4e-05,12.136]
[1776624623756,50.6,74699.9,0.0,-0.0922,4e-05,12.17693]
[1776624624798,50.6,74699.9,0.0,-0.0922,4e-05,12.17693]
[1776624624900,50.6,74710.06,0.0,-0.09175,4e-05,12.13465]
[1776624630688,50.61,74710.97,0.0,-0.09172,4e-05,12.13168]
[1776624630708,50.61,74710.97,0.0,-0.09172,4e-05,12.13168]
[1776624630819,50.61,74710.97,0.0,-0.09172,4e-05,12.13168]
[1776624636850,50.61,74732.08,0.0,-0.09078,4e-05,12.042]
[1776624641893,50.61,74739.13,0.0,-0.09049,4e-05,12.01451]
[1776624645153,50.61,74743.9,0.0,-0.09028,4e-05,11.99473]
[1776624647153,50.62,74745.54,0.0,-0.09022,4e-05,11.98881]
[1776624647198,50.62,74758.51,0.0,-0.08966,4e-05,11.93545]
[1776624651205,50.62,74759.54,0.0,-0.08962,4e-05,11.93187]
[1776624651287,50.62,74762.36,0.0,-0.0895,4e-05,11.92044]
[1776624653972,50.62,74776.5,0.0,-0.0889,4e-05,11.86292]
[1776624659239,50.62,74776.82,0.0,-0.0889,4e-05,11.86257]
[1776624659657,50.62,74778.44,0.0,-0.08883,4e-05,11.85652]
[1776624661273,50.63,74778.44,0.0,-0.08883,4e-05,11.85682]
[1776624661305,50.63,74771.94,0.0,-0.08912,4e-05,11.88392]
[1776624662840,50.63,74771.94,0.0,-0.08912,4e-05,11.88392]
[1776624669237,50.63,74776.85,0.0,-0.08892,4e-05,11.86522]
[1776624669478,50.63,74776.85,0.0,-0.08892,4e-05,11.86522]
[1776624669500,50.63,74780.48,0.0,-0.08877,4e-05,11.85081]
[1776624677140,50.64,74781.62,0.0,-0.08874,4e-05,11.84816]
[1776624681091,50.64,74782.82,0.0,-0.0887,4e-05,11.84405]
[1776624681204,50.64,74782.82,0.0,-0.0887,4e-05,11.84405]
[1776624681267,50.64,74782.82,0.0,-0.0887,4e-05,11.84405]
[1776624681382,50.64,74782.82,0.0,-0.0887,4e-05,11.84405]
[1776624681413,50.64,74797.92,0.0,-0.08805,4e-05,11.78218]
[1776624682956,50.64,74797.92,0.0,-0.08806,4e-05,11.78245]
[1776624683833,50.64,74799.25,0.0,-0.088,4e-05,11.77735]
[1776624683904,50.64,74799.25,0.0,-0.088,4e-05,11.77735]
[1776624683959,50.64,74799.25,0.0,-0.088,4e-05,11.77735]
[1776624684939,50.64,74798.89,0.0,-0.08802,4e-05,11.7792]
[1776624685787,50.64,74793.94,0.0,-0.08824,4e-05,11.79993]
[1776624685790,50.64,74793.94,0.0,-0.08824,4e-05,11.79993]
[1776624685885,50.64,74793.94,0.0,-0.08824,4e-05,11.79993]
[1776624691145,50.65,74796.94,0.0,-0.08813,4e-05,11.78945]
[1776624691729,50.65,74793.74,0.0,-0.08825,4e-05,11.80017]
[1776624691784,50.65,74793.74,0.0,-0.08825,4e-05,11.80017]
[1776624696831,50.65,74786.43,0.0,-0.08858,4e-05,11.83193]
[1776624701857,50.66,74787.76,0.0,-0.08854,4e-05,11.82806]
[1776624706952,50.66,74788.8,0.0,-0.08851,4e-05,11.82538]
[1776624711987,50.66,74788.26,0.0,-0.08855,4e-05,11.82918]
[1776624713810,50.67,74788.26,0.0,-0.08856,4e-05,11.82949]
[1776624714415,50.67,74788.26,0.0,-0.08856,4e-05,11.83011]
[1776624720457,50.67,74779.22,0.0,-0.08897,4e-05,11.8688]
[1776624722432,50.67,74779.37,0.0,-0.08896,4e-05,11.86842]
[1776624722574,50.67,74786.62,0.0,-0.08865,4e-05,11.83884]
[1776624727777,50.67,74788.23,0.0,-0.08859,4e-05,11.83333]
[1776624727969,50.67,74790.9,0.0,-0.08848,4e-05,11.82265]
[1776624728513,50.68,74790.34,0.0,-0.08851,4e-05,11.82525]
[1776624729520,50.68,74768.71,0.0,-0.08944,4e-05,11.91459]
[1776624734555,50.68,74775.89,0.0,-0.08914,4e-05,11.88588]
[1776624739590,50.68,74769.76,0.0,-0.08942,4e-05,11.91213]
[1776624744626,50.68,74771.46,0.0,-0.08935,4e-05,11.90607]
[1776624749660,50.69,74774.55,0.0,-0.08923,4e-05,11.89433]
[1776624753925,50.69,74773.39,0.0,-0.08927,4e-05,11.89676]
[1776624756833,50.69,74773.57,0.0,-0.08927,4e-05,11.89643]
[1776624757624,50.69,74773.14,0.0,-0.08929,4e-05,11.89861]
[1776624762752,50.69,74772.49,0.0,-0.08933,4e-05,11.90228]
[1776624764012,50.69,74774.97,0.0,-0.08922,4e-05,11.89226]
[1776624765088,50.69,74785.68,0.0,-0.08876,4e-05,11.84841]
[1776624766760,50.69,74787.69,0.0,-0.08868,4e-05,11.84043]
[1776624769109,50.7,74788.51,0.0,-0.08865,4e-05,11.83796]
[1776624769129,50.7,74788.51,0.0,-0.08865,4e-05,11.83796]
[1776624771137,50.7,74788.51,0.0,-0.08866,4e-05,11.83854]
[1776624771145,50.7,74788.51,0.0,-0.08866,4e-05,11.83854]
[1776624771815,50.7,74787.37,0.0,-0.08871,4e-05,11.84352]
[1776624773784,50.7,74787.37,0.0,-0.08871,4e-05,11.8438]
[1776624773830,50.7,74787.04,0.0,-0.08873,4e-05,11.84544]
[1776624774601,50.7,74787.04,0.0,-0.08873,4e-05,11.84544]
[1776624774836,50.7,74786.69,0.0,-0.08875,4e-05,11.84716]
[1776624778189,50.7,74786.31,0.0,-0.08877,4e-05,11.84955]
[1776624778864,50.7,74786.2,0.0,-0.08878,4e-05,11.85027]
[1776624784435,50.71,74784.29,0.0,-0.08887,4e-05,11.85921]
[1776624784564,50.71,74784.29,0.0,-0.08887,4e-05,11.85921]
[1776624784680,50.71,74784.29,0.0,-0.08887,4e-05,11.85921]
[1776624784751,50.71,74776.45,0.0,-0.08922,4e-05,11.89203]
[1776624785913,50.71,74759.35,0.0,-0.08996,4e-05,11.96282]
[1776624791955,50.71,74761.93,0.0,-0.08985,4e-05,11.95287]
[1776624795444,50.71,74751.77,0.0,-0.0903,4e-05,11.99507]
[1776624795537,50.71,74751.77,0.0,-0.0903,4e-05,11.99507]
[1776624795545,50.71,74751.2,0.0,-0.09032,4e-05,11.99754]
[1776624796463,50.71,74751.2,0.0,-0.09032,4e-05,11.99754]
[1776624796486,50.71,74751.2,0.0,-0.09032,4e-05,11.99759]
[1776624801628,50.71,74749.29,0.0,-0.09041,4e-05,12.00564]
[1776624801713,50.71,74749.3,0.0,-0.09041,4e-05,12.00568]
[1776624807060,50.71,74749.32,0.0,-0.09041,4e-05,12.00579]
[1776624812094,50.71,74749.3,0.0,-0.09039,4e-05,12.00283]
[1776624818136,50.71,74748.71,0.0,-0.09042,4e-05,12.00545]
[1776624823172,50.71,74748.58,0.0,-0.09043,4e-05,12.00615]
[1776624828207,50.71,74752.37,0.0,-0.09026,4e-05,11.99069]
[1776624833242,50.71,74758.32,0.0,-0.09001,4e-05,11.96643]
[1776624833951,50.71,74758.32,0.0,-0.09001,4e-05,11.96643]
[1776624834083,50.71,74758.32,0.0,-0.09001,4e-05,11.96643]
[1776624834480,50.71,74758.32,0.0,-0.09001,4e-05,11.96643]
[1776624834491,50.71,74758.32,0.0,-0.09001,4e-05,11.96643]
[1776624843817,50.71,74758.86,0.0,-0.08999,4e-05,11.96466]
[1776624848917,50.72,74754.15,0.0,-0.0902,4e-05,11.98479]
[1776624848920,50.72,74749.33,0.0,-0.09041,4e-05,12.00483]
[1776624850664,50.72,74731.2,0.0,-0.09121,4e-05,12.07999]
[1776624855733,50.72,74731.01,0.0,-0.09122,4e-05,12.08134]
[1776624856604,50.72,74730.74,0.0,-0.09123,4e-05,12.08274]
[1776624862460,50.72,74731.24,0.0,-0.09122,4e-05,12.08153]
[1776624867493,50.72,74732.27,0.0,-0.09119,4e-05,12.07813]
[1776624873535,50.73,74730.52,0.0,-0.09125,4e-05,12.08308]
[1776624878575,50.73,74732.91,0.0,-0.09116,4e-05,12.07412]
[1776624883606,50.73,74732.81,0.0,-0.09117,4e-05,12.07521]
[1776624889647,50.73,74724.46,0.0,-0.09154,4e-05,12.11075]
[1776624893971,50.73,74724.79,0.0,-0.09153,4e-05,12.10949]
[1776624894690,50.73,74728.56,0.0,-0.09137,4e-05,12.09412]
[1776624899724,50.73,74731.7,0.0,-0.09123,4e-05,12.08092]
[1776624904761,50.73,74738.2,0.0,-0.09094,4e-05,12.05402]
[1776624909798,50.73,74749.36,0.0,-0.09046,4e-05,12.00803]
[1776624914830,50.73,74747.15,0.0,-0.09056,4e-05,12.01759]
[1776624919864,50.73,74748.72,0.0,-0.09049,4e-05,12.01151]
[1776624924899,50.74,74753.94,0.0,-0.09027,4e-05,11.99037]
[1776624929935,50.74,74761.21,0.0,-0.08996,4e-05,11.9608]
[1776624935977,50.74,74762.5,0.0,-0.08989,4e-05,11.95293]
[1776624941014,50.74,74762.4,0.0,-0.0899,4e-05,11.95387]
[1776624947059,50.74,74762.83,0.0,-0.08989,4e-05,11.95275]
[1776624949106,50.74,74774.32,0.0,-0.08939,4e-05,11.90557]
[1776624949475,50.74,74774.32,0.0,-0.08939,4e-05,11.90557]
[1776624953570,50.74,74768.3,0.0,-0.08966,4e-05,11.93095]
[1776624953580,50.74,74768.3,0.0,-0.08966,4e-05,11.93095]
[1776624954262,50.74,74768.66,0.0,-0.08964,4e-05,11.92976]
[1776624955154,50.74,74768.66,0.0,-0.08964,4e-05,11.92976]
[1776624956198,50.74,74770.62,0.0,-0.08956,4e-05,11.92182]
[1776624958160,50.74,74770.62,0.0,-0.08956,4e-05,11.92197]
[1776624960725,50.75,74770.62,0.0,-0.08957,4e-05,11.92242]
[1776624960740,50.75,74770.62,0.0,-0.08957,4e-05,11.92242]
[1776624966769,50.75,74774.17,0.0,-0.08942,4e-05,11.90866]
[1776624966960,50.75,74775.44,0.0,-0.08937,4e-05,11.90372]
[1776624969215,50.75,74761.18,0.0,-0.08999,4e-05,11.96277]
[1776624972234,50.75,74746.39,0.0,-0.09064,4e-05,12.02397]
[1776624977271,50.75,74751.56,0.0,-0.09042,4e-05,12.00365]
[1776624982575,50.75,74764.16,0.0,-0.08988,4e-05,11.95215]
[1776624982593,50.75,74765.46,0.0,-0.08982,4e-05,11.94696]
[1776624984607,50.75,74765.38,0.0,-0.08983,4e-05,11.94746]
[1776624984705,50.76,74765.76,0.0,-0.08982,4e-05,11.94625]
[1776624988665,50.76,74765.66,0.0,-0.08982,4e-05,11.94703]
[1776624988752,50.76,74765.98,0.0,-0.08981,4e-05,11.94606]
[1776624994389,50.76,74766.01,0.0,-0.0898,4e-05,11.94353]
[1776624999423,50.76,74766.15,0.0,-0.0898,4e-05,11.94338]
[1776625005465,50.76,74765.73,0.0,-0.08982,4e-05,11.94562]
[1776625010505,50.76,74766.11,0.0,-0.08981,4e-05,11.94447]
[1776625015539,50.76,74765.33,0.0,-0.08985,4e-05,11.94815]
[1776625020574,50.76,74765.47,0.0,-0.08985,4e-05,11.94805]
[1776625025769,50.77,74764.69,0.0,-0.08988,4e-05,11.95166]
[1776625025808,50.77,74762.85,0.0,-0.08997,4e-05,11.95945]
[1776625031653,50.77,74759.81,0.0,-0.0901,4e-05,11.97231]
[1776625035443,50.77,74763.65,0.0,-0.08994,4e-05,11.95659]
[1776625035680,50.77,74766.17,0.0,-0.08983,4e-05,11.94624]
[1776625041877,50.77,74765.73,0.0,-0.08985,4e-05,11.94838]
[1776625047763,50.77,74766.15,0.0,-0.08984,4e-05,11.94712]
[1776625052802,50.77,74773.34,0.0,-0.08951,4e-05,11.91464]
[1776625054958,50.77,74778.42,0.0,-0.08929,4e-05,11.89385]
[1776625055782,50.77,74778.67,0.0,-0.08928,4e-05,11.89297]
[1776625057190,50.77,74778.91,0.0,-0.08927,4e-05,11.89227]
[1776625057813,50.77,74778.91,0.0,-0.08927,4e-05,11.89227]
[1776625058036,50.77,74778.91,0.0,-0.08927,4e-05,11.89227]
[1776625059825,50.77,74780.08,0.0,-0.08922,4e-05,11.8876]
[1776625059845,50.77,74780.08,0.0,-0.08922,4e-05,11.8876]
[1776625059853,50.77,74780.08,0.0,-0.08922,4e-05,11.8876]
[1776625064616,50.77,74780.08,0.0,-0.08923,4e-05,11.8882]
[1776625065714,50.77,74780.08,0.0,-0.08923,4e-05,11.88864]
[1776625069170,50.77,74783.19,0.0,-0.0891,4e-05,11.87599]
[1776625070117,50.78,74784.65,0.0,-0.08904,4e-05,11.87043]
[1776625075962,50.78,74791.07,0.0,-0.08878,4e-05,11.8453]
[1776625077961,50.78,74791.07,0.0,-0.08878,4e-05,11.8453]
[1776625077969,50.78,74791.07,0.0,-0.08878,4e-05,11.8453]
[1776625082723,50.78,74789.81,0.0,-0.08885,4e-05,11.85154]
[1776625084305,50.78,74790.57,0.0,-0.08882,4e-05,11.84875]
[1776625090060,50.78,74793.28,0.0,-0.08871,4e-05,11.83873]
[1776625095173,50.79,74793.38,0.0,-0.08871,4e-05,11.83908]
[1776625096523,50.79,74792.68,0.0,-0.08875,4e-05,11.84233]
[1776625100589,50.79,74793.65,0.0,-0.08871,4e-05,11.83909]
[1776625102628,50.79,74793.65,0.0,-0.08872,4e-05,11.83946]
[1776625107728,50.79,74795.78,0.0,-0.08863,4e-05,11.8313]
[1776625108402,50.79,74796.05,0.0,-0.08863,4e-05,11.83079]
[1776625110074,50.79,74796.05,0.0,-0.08863,4e-05,11.83079]
[1776625110290,50.79,74798.84,0.0,-0.08851,4e-05,11.81973]
[1776625110302,50.79,74798.84,0.0,-0.08851,4e-05,11.81973]
[1776625111207,50.79,74798.84,0.0,-0.08849,4e-05,11.81674]
[1776625112845,50.8,74804.13,0.0,-0.08827,4e-05,11.79525]
[1776625118917,50.8,74802.09,0.0,-0.08837,4e-05,11.80493]
[1776625120923,50.8,74798.32,0.0,-0.08854,4e-05,11.82119]
[1776625121024,50.8,74798.32,0.0,-0.08854,4e-05,11.82144]
[1776625126844,50.8,74794.02,0.0,-0.08873,4e-05,11.84]
[1776625126991,50.8,74794.02,0.0,-0.08873,4e-05,11.84]
[1776625131143,50.81,74796.81,0.0,-0.08862,4e-05,11.82947]
[1776625136385,50.81,74790.01,0.0,-0.08893,4e-05,11.85882]
[1776625141420,50.81,74788.97,0.0,-0.08898,4e-05,11.86409]
[1776625147462,50.81,74785.65,0.0,-0.08914,4e-05,11.87883]
[1776625152497,50.82,74785.66,0.0,-0.08915,4e-05,11.87971]
[1776625157335,50.82,74784.67,0.0,-0.0892,4e-05,11.88452]
[1776625157345,50.82,74784.67,0.0,-0.0892,4e-05,11.88452]
[1776625162567,50.82,74783.77,0.0,-0.08925,4e-05,11.88934]
[1776625167603,50.82,74783.84,0.0,-0.08925,4e-05,11.88999]
[1776625174651,50.83,74781.6,0.0,-0.08934,4e-05,11.89727]
[1776625179687,50.83,74781.84,0.0,-0.08934,4e-05,11.89719]
[1776625186735,50.83,74781.87,0.0,-0.08935,4e-05,11.89838]
[1776625191770,50.83,74781.54,0.0,-0.08938,4e-05,11.90069]
[1776625196806,50.84,74785.15,0.0,-0.08923,4e-05,11.88682]
[1776625200804,50.84,74786.2,0.0,-0.08919,4e-05,11.88312]
[1776625200989,50.84,74786.2,0.0,-0.08919,4e-05,11.88312]
[1776625201135,50.84,74795.01,0.0,-0.08882,4e-05,11.84713]
[1776625201724,50.84,74795.01,0.0,-0.08882,4e-05,11.84713]
[1776625201874,50.84,74795.01,0.0,-0.08882,4e-05,11.84713]
[1776625203907,50.84,74806.78,0.0,-0.08832,4e-05,11.79932]
[1776625203956,50.84,74806.78,0.0,-0.08832,4e-05,11.79932]
[1776625204262,50.84,74806.78,0.0,-0.08832,4e-05,11.79932]
[1776625204324,50.84,74823.94,0.0,-0.08759,4e-05,11.7298]
[1776625209661,50.85,74834.31,0.0,-0.08717,4e-05,11.68927]
[1776625213267,50.85,74834.64,0.0,-0.08716,4e-05,11.68866]
[1776625213409,50.85,74834.56,0.0,-0.08717,4e-05,11.68923]
[1776625213749,50.85,74834.56,0.0,-0.08717,4e-05,11.68923]
[1776625213939,50.85,74834.56,0.0,-0.08717,4e-05,11.68947]
[1776625215039,50.85,74834.56,0.0,-0.08717,4e-05,11.68947]
[1776625215135,50.85,74831.59,0.0,-0.0873,4e-05,11.70183]
[1776625217203,50.85,74831.59,0.0,-0.0873,4e-05,11.70183]
[1776625218764,50.85,74832.48,0.0,-0.08727,4e-05,11.69888]
[1776625219260,50.85,74832.48,0.0,-0.08727,4e-05,11.69888]
[1776625220417,50.85,74832.48,0.0,-0.08727,4e-05,11.69934]
[1776625223491,50.85,74833.86,0.0,-0.08722,4e-05,11.69442]
[1776625224906,50.85,74838.47,0.0,-0.08703,4e-05,11.67562]
[1776625224998,50.85,74838.47,0.0,-0.08703,4e-05,11.67562]
[1776625225019,50.85,74838.47,0.0,-0.08703,4e-05,11.67564]
[1776625227865,50.85,74842.73,0.0,-0.08685,4e-05,11.65833]
[1776625228357,50.85,74858.14,0.0,-0.0862,4e-05,11.59567]
[1776625233640,50.86,74855.17,0.0,-0.08631,4e-05,11.60518]
[1776625234637,50.86,74855.66,0.0,-0.08629,4e-05,11.60332]
[1776625234670,50.86,74855.66,0.0,-0.08629,4e-05,11.60332]
[1776625234733,50.86,74855.66,0.0,-0.08629,4e-05,11.60332]
[1776625234881,50.86,74855.66,0.0,-0.08629,4e-05,11.60332]
[1776625235094,50.86,74855.66,0.0,-0.08629,4e-05,11.60345]
[1776625237251,50.86,74878.06,0.0,-0.08536,4e-05,11.51285]
[1776625242146,50.86,74901.81,0.0,-0.08439,4e-05,11.41838]
[1776625247179,50.87,74893.02,0.0,-0.08477,4e-05,11.45582]
[1776625252219,50.87,74901.48,0.0,-0.08444,4e-05,11.42356]
[1776625253234,50.87,74901.48,0.0,-0.08444,4e-05,11.42356]
[1776625257792,50.88,74905.43,0.0,-0.0843,4e-05,11.40973]
[1776625260971,50.88,74905.79,0.0,-0.0843,4e-05,11.40957]
[1776625266324,50.89,74902.94,0.0,-0.08444,4e-05,11.42378]
[1776625271359,50.89,74896.91,0.0,-0.08471,4e-05,11.45009]
[1776625273372,50.89,74915.31,0.0,-0.08396,4e-05,11.37676]
[1776625278409,50.9,74911.97,0.0,-0.08412,4e-05,11.39255]
[1776625283444,50.9,74905.99,0.0,-0.08439,4e-05,11.41899]
[1776625289489,50.91,74907.63,0.0,-0.08435,4e-05,11.41498]
[1776625295372,50.91,74901.49,0.0,-0.0846,4e-05,11.43821]
[1776625300563,50.92,74913.98,0.0,-0.08412,4e-05,11.39099]
[1776625306005,50.93,74908.46,0.0,-0.08436,4e-05,11.41512]
[1776625311641,50.93,74909.05,0.0,-0.08437,4e-05,11.41596]
[1776625316681,50.94,74910.25,0.0,-0.08434,4e-05,11.4134]
[1776625321713,50.95,74909.4,0.0,-0.0844,4e-05,11.4191]
[1776625326946,50.95,74906.35,0.0,-0.08454,4e-05,11.43325]
[1776625328269,50.95,74905.83,0.0,-0.08457,4e-05,11.43623]
[1776625328275,50.95,74905.83,0.0,-0.08457,4e-05,11.43623]
[1776625328371,50.95,74899.56,0.0,-0.08484,4e-05,11.46195]
[1776625328710,50.95,74899.56,0.0,-0.08484,4e-05,11.46195]
[1776625329131,50.95,74896.31,0.0,-0.08497,4e-05,11.47507]
[1776625334605,50.96,74897.95,0.0,-0.08492,4e-05,11.47025]
[1776625336550,50.96,74907.02,0.0,-0.08455,4e-05,11.43439]
[1776625341854,50.97,74915.8,0.0,-0.08422,4e-05,11.40181]
[1776625346887,50.97,74909.52,0.0,-0.0845,4e-05,11.42944]
[1776625351923,50.98,74909.07,0.0,-0.08452,4e-05,11.43028]
[1776625357534,50.98,74909.54,0.0,-0.08452,4e-05,11.43014]
[1776625363001,50.99,74910.41,0.0,-0.08451,4e-05,11.42975]
[1776625367069,50.99,74921.27,0.0,-0.08408,4e-05,11.38742]
[1776625369134,51.0,74906.1,0.0,-0.08472,4e-05,11.44996]
[1776625371247,51.0,74906.1,0.0,-0.08472,4e-05,11.45039]
[1776625371314,51.0,74906.1,0.0,-0.08472,4e-05,11.45039]
[1776625372097,51.0,74896.65,0.0,-0.08512,4e-05,11.48922]
[1776625372168,51.0,74896.65,0.0,-0.08512,4e-05,11.48922]
[1776625373208,51.0,74897.09,0.0,-0.08511,4e-05,11.48777]
[1776625373242,51.0,74897.09,0.0,-0.08511,4e-05,11.48777]
[1776625374903,51.0,74897.12,0.0,-0.08511,4e-05,11.48798]
[1776625374946,51.0,74897.12,0.0,-0.08511,4e-05,11.48798]
[1776625375438,51.0,74897.12,0.0,-0.08511,4e-05,11.48798]
[1776625375517,51.0,74897.12,0.0,-0.08511,4e-05,11.48798]
[1776625377189,51.0,74897.2,0.0,-0.08511,4e-05,11.48832]
[1776625377280,51.0,74897.38,0.0,-0.08511,4e-05,11.48824]
[1776625382994,51.01,74906.86,0.0,-0.08473,4e-05,11.45136]
[1776625388267,51.01,74899.57,0.0,-0.08505,4e-05,11.4826]
[1776625394220,51.02,74900.85,0.0,-0.08502,4e-05,11.48008]
[1776625399256,51.02,74903.85,0.0,-0.08492,4e-05,11.46966]
[1776625401887,51.02,74902.73,0.0,-0.08497,4e-05,11.47486]
[1776625402277,51.02,74900.13,0.0,-0.08508,4e-05,11.48534]
[1776625403287,51.03,74884.17,0.0,-0.08575,4e-05,11.55034]
[1776625404056,51.03,74884.17,0.0,-0.08575,4e-05,11.55034]
[1776625404086,51.03,74882.99,0.0,-0.08579,4e-05,11.55512]
[1776625405023,51.03,74882.99,0.0,-0.08579,4e-05,11.55512]
[1776625405297,51.03,74882.99,0.0,-0.0858,4e-05,11.55555]
[1776625410333,51.03,74879.46,0.0,-0.08596,4e-05,11.57076]
[1776625413794,51.03,74882.61,0.0,-0.08581,4e-05,11.55538]
[1776625414362,51.03,74883.25,0.0,-0.08578,4e-05,11.55297]
[1776625415971,51.03,74883.9,0.0,-0.08576,4e-05,11.55053]
[1776625416374,51.03,74880.4,0.0,-0.0859,4e-05,11.56468]
[1776625417381,51.03,74866.24,0.0,-0.0865,4e-05,11.62225]
[1776625422418,51.03,74864.72,0.0,-0.08657,4e-05,11.62871]
[1776625423929,51.03,74864.74,0.0,-0.08657,4e-05,11.62868]
[1776625424431,51.03,74864.94,0.0,-0.08656,4e-05,11.62791]
[1776625425118,51.03,74864.94,0.0,-0.08656,4e-05,11.62791]
[1776625425179,51.03,74864.94,0.0,-0.08656,4e-05,11.62791]
[1776625429468,51.03,74879.35,0.0,-0.08596,4e-05,11.56993]
[1776625430821,51.03,74880.61,0.0,-0.08591,4e-05,11.56495]
[1776625434410,51.03,74884.66,0.0,-0.08574,4e-05,11.54898]
[1776625436104,51.04,74890.8,0.0,-0.08549,4e-05,11.5245]
[1776625441267,51.04,74892.65,0.0,-0.08542,4e-05,11.51781]
[1776625443655,51.04,74891.86,0.0,-0.08546,4e-05,11.52177]
[1776625443667,51.04,74891.86,0.0,-0.08546,4e-05,11.52177]
[1776625444310,51.04,74891.86,0.0,-0.08546,4e-05,11.52177]
[1776625446158,51.04,74892.14,0.0,-0.08545,4e-05,11.52103]
[1776625452550,51.04,74886.54,0.0,-0.0857,4e-05,11.54497]
[1776625457665,51.05,74885.6,0.0,-0.08575,4e-05,11.54957]
[1776625462701,51.05,74886.55,0.0,-0.08572,4e-05,11.54649]
[1776625467735,51.05,74886.19,0.0,-0.08574,4e-05,11.54872]
[1776625473467,51.05,74881.68,0.0,-0.08591,4e-05,11.56429]
[1776625475988,51.05,74871.58,0.0,-0.08634,4e-05,11.60552]
[1776625476961,51.05,74870.13,0.0,-0.0864,4e-05,11.61145]
[1776625481174,51.05,74870.52,0.0,-0.08638,4e-05,11.61006]
[1776625485598,51.05,74867.35,0.0,-0.08652,4e-05,11.62304]
[1776625486118,51.05,74867.4,0.0,-0.08651,4e-05,11.62285]
[1776625491716,51.05,74868.15,0.0,-0.08648,4e-05,11.61989]
[1776625497763,51.05,74870.29,0.0,-0.08639,4e-05,11.61129]
[1776625503999,51.05,74881.57,0.0,-0.08593,4e-05,11.56623]
[1776625508458,51.05,74879.94,0.0,-0.086,4e-05,11.5732]
[1776625508673,51.06,74881.18,0.0,-0.08595,4e-05,11.56843]
[1776625512253,51.06,74889.6,0.0,-0.08561,4e-05,11.53492]
[1776625512274,51.06,74889.6,0.0,-0.08561,4e-05,11.53492]
[1776625512568,51.06,74889.6,0.0,-0.08561,4e-05,11.53492]
[1776625512639,51.06,74908.99,0.0,-0.08481,4e-05,11.45693]
[1776625513505,51.06,74908.99,0.0,-0.08481,4e-05,11.45693]
[1776625519228,51.06,74919.91,0.0,-0.08437,4e-05,11.41451]
[1776625521693,51.06,74920.59,0.0,-0.08435,4e-05,11.41296]
[1776625521748,51.07,74921.97,0.0,-0.08431,4e-05,11.4082]
[1776625527164,51.07,74919.23,0.0,-0.08444,4e-05,11.42116]
[1776625530401,51.07,74924.77,0.0,-0.08422,4e-05,11.39967]
[1776625530511,51.07,74924.77,0.0,-0.08422,4e-05,11.39967]
[1776625530525,51.07,74935.8,0.0,-0.08377,4e-05,11.35584]
[1776625531950,51.07,74943.12,0.0,-0.08346,4e-05,11.32379]
[1776625538424,51.08,74948.74,0.0,-0.08325,4e-05,11.30324]
[1776625544284,51.08,74952.19,0.0,-0.08313,4e-05,11.29144]
[1776625549331,51.09,74956.22,0.0,-0.08297,4e-05,11.27664]
[1776625554364,51.09,74958.22,0.0,-0.08291,4e-05,11.26999]
[1776625559406,51.09,74959.62,0.0,-0.08287,4e-05,11.26602]
[1776625564435,51.1,74965.16,0.0,-0.08265,4e-05,11.245]
[1776625567778,51.1,74962.51,0.0,-0.08277,4e-05,11.25662]
[1776625568466,51.1,74958.14,0.0,-0.08295,4e-05,11.27429]
[1776625573498,51.1,74948.29,0.0,-0.08336,4e-05,11.31452]
[1776625578532,51.1,74949.82,0.0,-0.0833,4e-05,11.30924]
[1776625583569,51.11,74951.19,0.0,-0.08326,4e-05,11.30457]
[1776625588603,51.11,74953.41,0.0,-0.08317,4e-05,11.29653]
[1776625594644,51.11,74954.83,0.0,-0.08311,4e-05,11.28874]
[1776625599690,51.11,74942.76,0.0,-0.0836,4e-05,11.33774]
[1776625604727,51.11,74950.81,0.0,-0.08328,4e-05,11.30596]
[1776625609761,51.12,74952.39,0.0,-0.08322,4e-05,11.30038]
[1776625611306,51.12,74953.82,0.0,-0.08317,4e-05,11.29481]
[1776625611773,51.12,74954.61,0.0,-0.08314,4e-05,11.29182]
[1776625616809,51.12,74958.87,0.0,-0.08297,4e-05,11.27571]
[1776625617230,51.12,74958.87,0.0,-0.08297,4e-05,11.27571]
[1776625617816,51.12,74959.96,0.0,-0.08293,4e-05,11.27156]
[1776625619244,51.12,74959.96,0.0,-0.08293,4e-05,11.27156]
[1776625619664,51.12,74959.97,0.0,-0.08293,4e-05,11.27194]
[1776625624868,51.12,74962.22,0.0,-0.08285,4e-05,11.26409]
[1776625629900,51.12,74963.22,0.0,-0.08282,4e-05,11.26081]
[1776625634936,51.12,74966.83,0.0,-0.08267,4e-05,11.24642]
[1776625640319,51.12,74966.28,0.0,-0.0827,4e-05,11.24872]
[1776625646013,51.13,74970.33,0.0,-0.08254,4e-05,11.23302]
[1776625648590,51.13,74970.33,0.0,-0.08254,4e-05,11.23302]
[1776625648744,51.13,74970.33,0.0,-0.08254,4e-05,11.23302]
[1776625650238,51.13,74955.57,0.0,-0.08314,4e-05,11.29214]
[1776625650304,51.13,74955.57,0.0,-0.08314,4e-05,11.29214]
[1776625650977,51.13,74955.58,0.0,-0.08314,4e-05,11.29217]
[1776625651541,51.13,74955.58,0.0,-0.08314,4e-05,11.29217]
[1776625657092,51.13,74959.81,0.0,-0.08295,4e-05,11.27218]
[1776625662126,51.13,74960.72,0.0,-0.08291,4e-05,11.26868]
[1776625667161,51.13,74960.29,0.0,-0.08293,4e-05,11.27053]
[1776625673204,51.13,74960.38,0.0,-0.08293,4e-05,11.27033]
[1776625677856,51.13,74961.38,0.0,-0.08289,4e-05,11.26636]
[1776625678239,51.13,74962.01,0.0,-0.08286,4e-05,11.26399]
[1776625682355,51.13,74957.55,0.0,-0.08305,4e-05,11.28184]
[1776625682370,51.13,74960.48,0.0,-0.08293,4e-05,11.27016]
[1776625688309,51.13,74967.44,0.0,-0.08265,4e-05,11.24269]
[1776625691538,51.13,74967.77,0.0,-0.08264,4e-05,11.24152]
[1776625692381,51.13,74967.35,0.0,-0.08265,4e-05,11.24327]
[1776625692482,51.13,74967.29,0.0,-0.08266,4e-05,11.24358]
[1776625694399,51.13,74967.29,0.0,-0.08266,4e-05,11.24366]
[1776625694453,51.13,74967.28,0.0,-0.08266,4e-05,11.24378]
[1776625700555,51.13,74966.94,0.0,-0.08268,4e-05,11.24554]
[1776625700599,51.13,74968.17,0.0,-0.08263,4e-05,11.24072]
[1776625704529,51.13,74971.46,0.0,-0.0825,4e-05,11.2279]
[1776625704618,51.13,74972.71,0.0,-0.08245,4e-05,11.22304]
[1776625710552,51.13,74986.1,0.0,-0.08192,4e-05,11.17055]
[1776625712180,51.14,74980.28,0.0,-0.08214,4e-05,11.19094]
[1776625712703,51.14,74980.28,0.0,-0.08214,4e-05,11.19094]
[1776625712784,51.14,74980.47,0.0,-0.08213,4e-05,11.19057]
[1776625717809,51.14,74979.2,0.0,-0.08219,4e-05,11.1962]
[1776625720155,51.14,74982.96,0.0,-0.08204,4e-05,11.18185]
[1776625720533,51.14,74983.38,0.0,-0.08203,4e-05,11.1804]
[1776625724899,51.14,74979.64,0.0,-0.08218,4e-05,11.19593]
[1776625728933,51.14,74978.89,0.0,-0.08223,4e-05,11.19997]
[1776625729738,51.14,74978.89,0.0,-0.08223,4e-05,11.19997]
[1776625729779,51.14,74980.23,0.0,-0.08218,4e-05,11.19508]
[1776625731401,51.14,74980.23,0.0,-0.08218,4e-05,11.19508]
[1776625731610,51.15,74980.83,0.0,-0.08215,4e-05,11.19292]
[1776625736645,51.15,74977.02,0.0,-0.08232,4e-05,11.20911]
[1776625739226,51.15,74977.95,0.0,-0.08228,4e-05,11.20584]
[1776625739896,51.15,74977.95,0.0,-0.08228,4e-05,11.20584]
[1776625739666,51.15,74979.12,0.0,-0.08224,4e-05,11.2014]
[1776625740673,51.15,74965.54,0.0,-0.08279,4e-05,11.25568]
[1776625741148,51.15,74965.54,0.0,-0.08279,4e-05,11.25568]
[1776625741233,51.15,74965.54,0.0,-0.08279,4e-05,11.25568]
[1776625741680,51.15,74957.82,0.0,-0.0831,4e-05,11.2866]
[1776625746717,51.15,74960.63,0.0,-0.08299,4e-05,11.27585]
[1776625750276,51.15,74960.8,0.0,-0.08299,4e-05,11.2753]
[1776625750343,51.15,74960.8,0.0,-0.08299,4e-05,11.2753]
[1776625750893,51.15,74960.8,0.0,-0.08299,4e-05,11.2753]
[1776625750948,51.15,74960.8,0.0,-0.08299,4e-05,11.2753]
[1776625750784,51.15,74979.19,0.0,-0.08225,4e-05,11.20212]
[1776625751312,51.15,74979.19,0.0,-0.08225,4e-05,11.20212]
[1776625751719,51.15,74979.19,0.0,-0.08225,4e-05,11.20212]
[1776625752338,51.15,74981.94,0.0,-0.08214,4e-05,11.19141]
[1776625753536,51.15,74981.94,0.0,-0.08214,4e-05,11.19159]
[1776625758800,51.16,74977.37,0.0,-0.08233,4e-05,11.21068]
[1776625759437,51.16,74977.37,0.0,-0.08233,4e-05,11.21068]
[1776625763502,51.16,74979.81,0.0,-0.08224,4e-05,11.20167]
[1776625768871,51.16,74978.58,0.0,-0.0823,4e-05,11.20779]
[1776625769599,51.16,74978.58,0.0,-0.0823,4e-05,11.20779]
[1776625774912,51.16,74974.54,0.0,-0.08245,4e-05,11.22176]
[1776625775532,51.16,74974.54,0.0,-0.08245,4e-05,11.22176]
[1776625775920,51.16,74978.16,0.0,-0.08231,4e-05,11.20754]
[1776625780956,51.17,74976.11,0.0,-0.0824,4e-05,11.21674]
[1776625785991,51.17,74968.27,0.0,-0.08273,4e-05,11.249]
[1776625791599,51.17,74966.64,0.0,-0.0828,4e-05,11.25598]
[1776625791921,51.17,74966.64,0.0,-0.0828,4e-05,11.25598]
[1776625791990,51.17,74966.64,0.0,-0.0828,4e-05,11.25598]
[1776625792032,51.17,74967.05,0.0,-0.08279,4e-05,11.25482]
[1776625797240,51.17,74955.58,0.0,-0.08326,4e-05,11.30096]
[1776625797517,51.17,74955.58,0.0,-0.08326,4e-05,11.30096]
[1776625797605,51.17,74955.58,0.0,-0.08326,4e-05,11.30096]
[1776625800107,51.17,74950.23,0.0,-0.08348,4e-05,11.32251]
[1776625805319,51.17,74956.46,0.0,-0.08322,4e-05,11.29776]
[1776625806338,51.17,74958.49,0.0,-0.08314,4e-05,11.28971]
[1776625808290,51.17,74972.11,0.0,-0.08259,4e-05,11.23553]
[1776625808296,51.17,74972.11,0.0,-0.08259,4e-05,11.23553]
[1776625809182,51.17,74971.93,0.0,-0.0826,4e-05,11.23624]
[1776625809220,51.17,74971.69,0.0,-0.08261,4e-05,11.2373]
[1776625810262,51.17,74971.69,0.0,-0.08261,4e-05,11.2373]
[1776625810364,51.17,74971.89,0.0,-0.0826,4e-05,11.2366]
[1776625817208,51.17,74971.28,0.0,-0.08263,4e-05,11.23965]
[1776625822244,51.18,74971.04,0.0,-0.08265,4e-05,11.24104]
[1776625827278,51.18,74971.96,0.0,-0.08262,4e-05,11.23782]
[1776625828885,51.18,74971.96,0.0,-0.08262,4e-05,11.23782]
[1776625834750,51.18,74972.91,0.0,-0.08256,4e-05,11.23142]
[1776625839753,51.18,74974.99,0.0,-0.08248,4e-05,11.22373]
[1776625845191,51.18,74970.23,0.0,-0.08268,4e-05,11.2432]
[1776625847186,51.18,74970.3,0.0,-0.08268,4e-05,11.24307]
[1776625847418,51.18,74970.3,0.0,-0.08268,4e-05,11.24314]
[1776625852453,51.18,74961.71,0.0,-0.08303,4e-05,11.27745]
[1776625860509,51.18,74969.62,0.0,-0.08271,4e-05,11.24602]
[1776625861141,51.18,74969.62,0.0,-0.08271,4e-05,11.24602]
[1776625861150,51.18,74969.62,0.0,-0.08271,4e-05,11.24602]
[1776625861515,51.18,74970.46,0.0,-0.08268,4e-05,11.24269]
[1776625863192,51.18,74970.46,0.0,-0.08268,4e-05,11.24272]
[1776625863203,51.18,74970.46,0.0,-0.08268,4e-05,11.24272]
[1776625863530,51.18,74970.46,0.0,-0.08268,4e-05,11.24272]
[1776625865444,51.18,74970.62,0.0,-0.08267,4e-05,11.24209]
[1776625865882,51.18,74970.62,0.0,-0.08267,4e-05,11.24209]
[1776625874541,51.18,74965.08,0.0,-0.08289,4e-05,11.26399]
[1776625879652,51.18,74961.65,0.0,-0.08303,4e-05,11.27722]
[1776625884680,51.2,74961.49,0.0,-0.0831,4e-05,11.28436]
[1776625885615,51.2,74961.49,0.0,-0.0831,4e-05,11.28436]
[1776625885686,51.21,74960.19,0.0,-0.08322,4e-05,11.29627]
[1776625887567,51.23,74960.34,0.0,-0.08327,4e-05,11.30216]
[1776625887701,51.24,74963.48,0.0,-0.08321,4e-05,11.29599]
[1776625892785,51.32,74964.97,0.0,-0.08343,4e-05,11.31781]
[1776625894769,51.33,74963.08,0.0,-0.08356,4e-05,11.33108]
[1776625895117,51.35,74953.73,0.0,-0.084,4e-05,11.37437]
[1776625900793,51.36,74950.95,0.0,-0.08414,4e-05,11.3883]
[1776625906839,51.36,74951.26,0.0,-0.08416,4e-05,11.38999]
[1776625908267,51.37,74952.67,0.0,-0.08411,4e-05,11.3849]
[1776625914891,51.37,74942.99,0.0,-0.08454,4e-05,11.42706]
[1776625917895,51.37,74941.4,0.0,-0.08461,4e-05,11.43389]
[1776625917977,51.38,74936.77,0.0,-0.08481,4e-05,11.45384]
[1776625921159,51.38,74929.8,0.0,-0.08512,4e-05,11.48359]
[1776625921940,51.38,74929.99,0.0,-0.08511,4e-05,11.48319]
[1776625926976,51.39,74929.35,0.0,-0.08517,4e-05,11.48857]
[1776625933063,51.39,74928.87,0.0,-0.0852,4e-05,11.49195]
[1776625939064,51.41,74930.09,0.0,-0.08519,4e-05,11.49158]
[1776625941523,51.41,74930.11,0.0,-0.0852,4e-05,11.49202]
[1776625947121,51.42,74942.65,0.0,-0.08472,4e-05,11.44567]
[1776625949579,51.42,74947.48,0.0,-0.08453,4e-05,11.42731]
[1776625951632,51.42,74948.94,0.0,-0.08446,4e-05,11.41902]
[1776625951634,51.42,74948.94,0.0,-0.08446,4e-05,11.41902]
[1776625952161,51.42,74949.5,0.0,-0.08444,4e-05,11.41714]
[1776625958203,51.43,74950.32,0.0,-0.08443,4e-05,11.41601]
[1776625960618,51.43,74943.96,0.0,-0.08469,4e-05,11.44175]
[1776625961475,51.43,74943.84,0.0,-0.0847,4e-05,11.44254]
[1776625961483,51.43,74943.84,0.0,-0.0847,4e-05,11.44254]
[1776625961808,51.43,74943.84,0.0,-0.0847,4e-05,11.44254]
[1776625961991,51.43,74943.84,0.0,-0.0847,4e-05,11.44254]
[1776625963835,51.43,74939.99,0.0,-0.08486,4e-05,11.45853]
[1776625963907,51.43,74938.46,0.0,-0.08493,4e-05,11.46495]
[1776625969279,51.43,74941.88,0.0,-0.0848,4e-05,11.45281]
[1776625976000,51.44,74943.49,0.0,-0.08475,4e-05,11.44775]
[1776625976101,51.44,74944.16,0.0,-0.08473,4e-05,11.44562]
[1776625978049,51.44,74944.16,0.0,-0.08473,4e-05,11.44562]
[1776625985757,51.44,74944.48,0.0,-0.08473,4e-05,11.44601]
[1776625990905,51.45,74946.78,0.0,-0.08466,4e-05,11.43878]
[1776625992541,51.45,74942.88,0.0,-0.08482,4e-05,11.45489]
[1776625994072,51.45,74940.96,0.0,-0.0849,4e-05,11.46281]
[1776625994079,51.45,74940.96,0.0,-0.0849,4e-05,11.46281]
[1776625994128,51.45,74940.96,0.0,-0.0849,4e-05,11.46281]
[1776625994355,51.45,74940.35,0.0,-0.08493,4e-05,11.46571]
[1776625996370,51.45,74938.79,0.0,-0.085,4e-05,11.47218]
[1776625996432,51.45,74939.5,0.0,-0.08497,4e-05,11.46956]
[1776625999362,51.45,74939.5,0.0,-0.08498,4e-05,11.47001]
[1776625999495,51.45,74939.5,0.0,-0.08498,4e-05,11.47001]
[1776625999630,51.45,74939.5,0.0,-0.08498,4e-05,11.47001]
[1776625999722,51.45,74939.5,0.0,-0.08498,4e-05,11.47001]
[1776626002573,51.45,74931.48,0.0,-0.08531,4e-05,11.50271]
[1776626002610,51.45,74931.48,0.0,-0.08531,4e-05,11.50271]
[1776626006556,51.46,74931.6,0.0,-0.08532,4e-05,11.50294]
[1776626006614,51.46,74931.6,0.0,-0.08532,4e-05,11.50294]
[1776626009549,51.46,74931.52,0.0,-0.08532,4e-05,11.5038]
[1776626009634,51.46,74931.52,0.0,-0.08532,4e-05,11.5038]
[1776626009936,51.46,74931.52,0.0,-0.08532,4e-05,11.5038]
[1776626009984,51.46,74931.52,0.0,-0.08532,4e-05,11.5038]
[1776626010828,51.46,74930.69,0.0,-0.08536,4e-05,11.5073]
[1776626010863,51.46,74929.75,0.0,-0.0854,4e-05,11.51124]
[1776626012217,51.46,74943.32,0.0,-0.08483,4e-05,11.45442]
[1776626016780,51.46,74944.51,0.0,-0.08479,4e-05,11.45042]
[1776626018381,51.46,74945.42,0.0,-0.08476,4e-05,11.44731]
[1776626018627,51.46,74946.57,0.0,-0.08471,4e-05,11.44298]
[1776626023664,51.47,74952.02,0.0,-0.0845,4e-05,11.42268]
[1776626024835,51.47,74952.02,0.0,-0.0845,4e-05,11.42268]
[1776626030711,51.47,74953.48,0.0,-0.08447,4e-05,11.41914]
[1776626032946,51.47,74955.03,0.0,-0.0844,4e-05,11.41314]
[1776626038773,51.48,74969.46,0.0,-0.08383,4e-05,11.35727]
[1776626043818,51.48,74975.67,0.0,-0.08359,4e-05,11.33379]
[1776626049846,51.49,74979.73,0.0,-0.08345,4e-05,11.3203]
[1776626054883,51.49,74981.2,0.0,-0.08342,4e-05,11.31655]
[1776626060923,51.5,74975.78,0.0,-0.08366,4e-05,11.34055]
[1776626067140,51.5,74977.93,0.0,-0.08359,4e-05,11.33415]
[1776626072569,51.51,74982.0,0.0,-0.08344,4e-05,11.31799]
[1776626080064,51.52,74980.8,0.0,-0.08352,4e-05,11.32651]
[1776626085647,51.53,74985.53,0.0,-0.08335,4e-05,11.30967]
[1776626090836,51.53,74973.17,0.0,-0.08388,4e-05,11.36111]
[1776626090987,51.53,74973.17,0.0,-0.08388,4e-05,11.36111]
[1776626091076,51.53,74973.17,0.0,-0.08388,4e-05,11.36111]
[1776626091150,51.53,74952.31,0.0,-0.08473,4e-05,11.44455]
[1776626096174,51.54,74954.02,0.0,-0.08468,4e-05,11.43947]
[1776626097973,51.54,74955.06,0.0,-0.08464,4e-05,11.4356]
[1776626098036,51.54,74955.06,0.0,-0.08464,4e-05,11.4356]
[1776626103223,51.54,74958.49,0.0,-0.08451,4e-05,11.42361]
[1776626108256,51.54,74971.48,0.0,-0.084,4e-05,11.37325]
[1776626113291,51.55,74974.83,0.0,-0.08388,4e-05,11.36168]
[1776626119335,51.55,74973.42,0.0,-0.08396,4e-05,11.36942]
[1776626124370,51.56,74971.96,0.0,-0.08403,4e-05,11.37697]
[1776626130411,51.56,74974.42,0.0,-0.08396,4e-05,11.36934]
[1776626135448,51.57,74961.0,0.0,-0.0845,4e-05,11.4213]
[1776626140672,51.57,74962.34,0.0,-0.08445,4e-05,11.41683]
[1776626140680,51.57,74962.34,0.0,-0.08446,4e-05,11.41738]
[1776626143925,51.57,74963.71,0.0,-0.08441,4e-05,11.41249]
[1776626144739,51.57,74965.94,0.0,-0.08432,4e-05,11.4039]
[1776626144825,51.57,74965.7,0.0,-0.08433,4e-05,11.40514]
[1776626150186,51.58,74962.99,0.0,-0.08445,4e-05,11.41704]
[1776626150827,51.58,74962.23,0.0,-0.08449,4e-05,11.42056]
[1776626150885,51.58,74952.42,0.0,-0.08489,4e-05,11.45962]
[1776626152985,51.58,74944.69,0.0,-0.08521,4e-05,11.49068]
[1776626153083,51.58,74944.69,0.0,-0.08521,4e-05,11.49086]
[1776626154366,51.58,74944.69,0.0,-0.08521,4e-05,11.49086]
[1776626154960,51.58,74944.69,0.0,-0.08521,4e-05,11.49099]
[1776626154969,51.58,74946.13,0.0,-0.08515,4e-05,11.48538]
[1776626160621,51.58,74944.27,0.0,-0.08524,4e-05,11.49356]
[1776626163024,51.58,74944.25,0.0,-0.08524,4e-05,11.49376]
[1776626163125,51.58,74944.61,0.0,-0.08523,4e-05,11.49244]
[1776626163657,51.58,74944.61,0.0,-0.08523,4e-05,11.49244]
[1776626165092,51.58,74944.86,0.0,-0.08522,4e-05,11.49156]
[1776626165193,51.58,74944.25,0.0,-0.08524,4e-05,11.49422]
[1776626170710,51.59,74945.47,0.0,-0.0852,4e-05,11.48993]
[1776626175746,51.59,74955.88,0.0,-0.08478,4e-05,11.44907]
[1776626180781,51.59,74956.08,0.0,-0.08478,4e-05,11.44919]
[1776626185816,51.59,74955.18,0.0,-0.08483,4e-05,11.45368]
[1776626190851,51.59,74965.4,0.0,-0.08442,4e-05,11.41406]
[1776626195885,51.6,74971.94,0.0,-0.08415,4e-05,11.38613]
[1776626202347,51.6,74972.74,0.0,-0.08413,4e-05,11.38415]
[1776626207969,51.61,74962.7,0.0,-0.08456,4e-05,11.42633]
[1776626215022,51.61,74961.83,0.0,-0.08461,4e-05,11.43152]
[1776626220054,51.61,74961.24,0.0,-0.08464,4e-05,11.43508]
[1776626225090,51.62,74964.49,0.0,-0.08452,4e-05,11.42339]
[1776626230124,51.62,74961.93,0.0,-0.08464,4e-05,11.43481]
[1776626235159,51.62,74958.8,0.0,-0.08478,4e-05,11.44832]
[1776626241200,51.62,74959.07,0.0,-0.08478,4e-05,11.44861]
[1776626248249,51.63,74959.36,0.0,-0.08478,4e-05,11.44873]
[1776626254294,51.63,74961.77,0.0,-0.08468,4e-05,11.43711]
[1776626257314,51.63,74977.08,0.0,-0.08406,4e-05,11.37697]
[1776626262359,51.64,74975.99,0.0,-0.08412,4e-05,11.3827]
[1776626264110,51.64,74977.04,0.0,-0.08408,4e-05,11.37884]
[1776626264365,51.64,74982.26,0.0,-0.08387,4e-05,11.35819]
[1776626271419,51.64,74982.77,0.0,-0.08385,4e-05,11.35693]
[1776626271675,51.64,74982.77,0.0,-0.08385,4e-05,11.35693]
[1776626272426,51.64,74981.76,0.0,-0.0839,4e-05,11.36128]
[1776626277460,51.64,74980.77,0.0,-0.08396,4e-05,11.36717]
[1776626282496,51.65,74964.87,0.0,-0.08462,4e-05,11.43169]
[1776626286718,51.65,74959.74,0.0,-0.08482,4e-05,11.45192]
[1776626286741,51.65,74959.74,0.0,-0.08482,4e-05,11.45192]
[1776626287104,51.65,74959.74,0.0,-0.08482,4e-05,11.45192]
[1776626287272,51.65,74959.74,0.0,-0.08482,4e-05,11.45192]
[1776626287324,51.65,74959.74,0.0,-0.08482,4e-05,11.45192]
[1776626287352,51.65,74959.74,0.0,-0.08482,4e-05,11.45192]
[1776626287507,51.65,74959.74,0.0,-0.08482,4e-05,11.45192]
[1776626287443,51.65,74948.82,0.0,-0.08527,4e-05,11.49525]
[1776626287595,51.65,74948.82,0.0,-0.08527,4e-05,11.49525]
[1776626287622,51.65,74948.82,0.0,-0.08527,4e-05,11.49525]
[1776626287757,51.65,74948.82,0.0,-0.08527,4e-05,11.49525]
[1776626288437,51.65,74948.82,0.0,-0.08527,4e-05,11.49525]
[1776626288523,51.65,74948.82,0.0,-0.08527,4e-05,11.49525]
[1776626288473,51.65,74946.88,0.0,-0.08535,4e-05,11.50311]
[1776626289413,51.65,74946.88,0.0,-0.08535,4e-05,11.50311]
[1776626289485,51.65,74945.14,0.0,-0.08542,4e-05,11.51016]
[1776626290825,51.65,74944.91,0.0,-0.08543,4e-05,11.51107]
[1776626290925,51.65,74944.91,0.0,-0.08543,4e-05,11.51107]
[1776626293147,51.65,74944.86,0.0,-0.08544,4e-05,11.51147]
[1776626293227,51.65,74944.86,0.0,-0.08544,4e-05,11.51147]
[1776626293317,51.65,74944.86,0.0,-0.08544,4e-05,11.51147]
[1776626293373,51.65,74945.06,0.0,-0.08543,4e-05,11.51088]
[1776626298613,51.65,74949.32,0.0,-0.08526,4e-05,11.49451]
[1776626304655,51.65,74949.57,0.0,-0.08526,4e-05,11.49428]
[1776626309379,51.65,74965.07,0.0,-0.08463,4e-05,11.43336]
[1776626314386,51.66,74966.72,0.0,-0.08455,4e-05,11.42433]
[1776626317225,51.66,74973.6,0.0,-0.08428,4e-05,11.39779]
[1776626317237,51.66,74973.6,0.0,-0.08428,4e-05,11.39779]
[1776626317507,51.66,74978.04,0.0,-0.0841,4e-05,11.38051]
[1776626321570,51.66,74987.11,0.0,-0.08374,4e-05,11.3445]
[1776626322798,51.66,74987.11,0.0,-0.08374,4e-05,11.3445]
[1776626328506,51.66,74988.18,0.0,-0.08369,4e-05,11.34028]
[1776626329896,51.66,74986.3,0.0,-0.08377,4e-05,11.34798]
[1776626335213,51.66,74985.5,0.0,-0.08381,4e-05,11.35168]
[1776626338896,51.66,74971.9,0.0,-0.08436,4e-05,11.40596]
[1776626339511,51.66,74977.93,0.0,-0.08412,4e-05,11.3821]
[1776626344961,51.66,74977.53,0.0,-0.08414,4e-05,11.38396]
[1776626350979,51.66,74974.11,0.0,-0.08428,4e-05,11.39781]
[1776626356016,51.66,74974.23,0.0,-0.08428,4e-05,11.39747]
[1776626361052,51.66,74979.05,0.0,-0.08408,4e-05,11.37865]
[1776626366085,51.66,74974.83,0.0,-0.08426,4e-05,11.39564]
[1776626371461,51.67,74980.58,0.0,-0.08403,4e-05,11.37306]
[1776626374409,51.67,74995.18,0.0,-0.08342,4e-05,11.31238]
[1776626377853,51.67,74996.29,0.0,-0.08338,4e-05,11.30801]
[1776626378217,51.67,74996.29,0.0,-0.08338,4e-05,11.30801]
[1776626378245,51.67,75013.97,0.0,-0.08267,4e-05,11.23822]
[1776626381447,51.67,75017.5,0.0,-0.08253,4e-05,11.22443]
[1776626381499,51.67,75017.5,0.0,-0.08253,4e-05,11.22443]
[1776626381599,51.67,75017.75,0.0,-0.08252,4e-05,11.2237]
[1776626383480,51.67,75017.75,0.0,-0.08252,4e-05,11.2237]
[1776626383555,51.67,75017.75,0.0,-0.08252,4e-05,11.2237]
[1776626383581,51.67,75015.19,0.0,-0.08262,4e-05,11.23404]
[1776626384480,51.67,75015.19,0.0,-0.08262,4e-05,11.23404]
[1776626386075,51.67,75002.36,0.0,-0.08314,4e-05,11.28479]
[1776626386461,51.67,75002.36,0.0,-0.08314,4e-05,11.28479]
[1776626386596,51.67,75002.36,0.0,-0.08314,4e-05,11.28479]
[1776626386610,51.67,75002.5,0.0,-0.08313,4e-05,11.28426]
[1776626388245,51.67,75027.44,0.0,-0.08214,4e-05,11.18598]
[1776626390836,51.67,75024.95,0.0,-0.08224,4e-05,11.19611]
[1776626391098,51.67,75024.95,0.0,-0.08224,4e-05,11.19611]
[1776626391184,51.67,75024.95,0.0,-0.08224,4e-05,11.19611]
[1776626391263,51.67,75021.93,0.0,-0.08236,4e-05,11.20815]
[1776626395080,51.67,75021.65,0.0,-0.08238,4e-05,11.20962]
[1776626395164,51.67,75021.65,0.0,-0.08238,4e-05,11.20962]
[1776626395291,51.67,75021.96,0.0,-0.08236,4e-05,11.20852]
[1776626400327,51.67,75025.81,0.0,-0.08222,4e-05,11.19404]
[1776626405361,51.67,75026.6,0.0,-0.08219,4e-05,11.19163]
[1776626411407,51.68,75027.59,0.0,-0.08216,4e-05,11.18877]
[1776626416438,51.68,75026.49,0.0,-0.08221,4e-05,11.19367]
[1776626421107,51.68,75020.19,0.0,-0.08247,4e-05,11.21901]
[1776626421120,51.68,75020.19,0.0,-0.08247,4e-05,11.21901]
[1776626421189,51.68,75020.19,0.0,-0.08247,4e-05,11.21901]
[1776626421479,51.68,75020.31,0.0,-0.08247,4e-05,11.21873]
[1776626422986,51.68,75019.21,0.0,-0.08251,4e-05,11.22315]
[1776626423185,51.68,75019.21,0.0,-0.08251,4e-05,11.22315]
[1776626423403,51.68,75019.21,0.0,-0.08251,4e-05,11.22315]
[1776626423509,51.68,75029.85,0.0,-0.08209,4e-05,11.18128]
[1776626423737,51.68,75029.85,0.0,-0.08209,4e-05,11.18128]
[1776626425520,51.68,75029.85,0.0,-0.08209,4e-05,11.18151]
[1776626425600,51.68,75032.44,0.0,-0.08199,4e-05,11.1715]
[1776626426351,51.68,75032.44,0.0,-0.08199,4e-05,11.1715]
[1776626431549,51.68,75035.07,0.0,-0.08187,4e-05,11.15897]
[1776626436590,51.69,75039.28,0.0,-0.08171,4e-05,11.14327]
[1776626441661,51.69,75041.07,0.0,-0.08165,4e-05,11.1371]
[1776626442997,51.69,75041.7,0.0,-0.08163,4e-05,11.1348]
[1776626449642,51.69,75043.74,0.0,-0.08156,4e-05,11.12797]
[1776626454751,51.69,75046.6,0.0,-0.08145,4e-05,11.11763]
[1776626459785,51.69,75046.19,0.0,-0.08148,4e-05,11.12007]
[1776626464831,51.7,75047.4,0.0,-0.08144,4e-05,11.11614]
[1776626466135,51.7,75047.4,0.0,-0.08144,4e-05,11.11614]
[1776626471881,51.7,75048.07,0.0,-0.08142,4e-05,11.11464]
[1776626474903,51.7,75033.9,0.0,-0.08199,4e-05,11.17062]
[1776626479358,51.7,75033.72,0.0,-0.082,4e-05,11.17154]
[1776626479377,51.7,75033.72,0.0,-0.082,4e-05,11.17154]
[1776626479513,51.7,75033.72,0.0,-0.082,4e-05,11.17154]
[1776626479525,51.7,75034.13,0.0,-0.08198,4e-05,11.17007]
[1776626482121,51.7,75025.41,0.0,-0.08233,4e-05,11.20442]
[1776626482434,51.7,75024.09,0.0,-0.08238,4e-05,11.20964]
[1776626488007,51.7,75031.35,0.0,-0.0821,4e-05,11.18152]
[1776626493315,51.7,75022.45,0.0,-0.08243,4e-05,11.2136]
[1776626494419,51.7,75021.31,0.0,-0.08248,4e-05,11.21828]
[1776626494511,51.7,75021.09,0.0,-0.08249,4e-05,11.21933]
[1776626495109,51.7,75021.09,0.0,-0.08249,4e-05,11.21933]
[1776626496660,51.7,75020.18,0.0,-0.08253,4e-05,11.22292]
[1776626496733,51.71,75023.55,0.0,-0.0824,4e-05,11.21001]
[1776626497751,51.71,75038.59,0.0,-0.0818,4e-05,11.15091]
[1776626502797,51.71,75039.73,0.0,-0.08176,4e-05,11.1469]
[1776626507868,51.71,75040.07,0.0,-0.08175,4e-05,11.14605]
[1776626513024,51.71,75040.04,0.0,-0.08176,4e-05,11.14659]
[1776626518053,51.71,75038.57,0.0,-0.08182,4e-05,11.15274]
[1776626523069,51.71,75042.46,0.0,-0.08167,4e-05,11.13845]
[1776626528094,51.72,75039.05,0.0,-0.08182,4e-05,11.15309]
[1776626533138,51.72,75040.16,0.0,-0.08179,4e-05,11.14996]
[1776626538497,51.72,75041.41,0.0,-0.08175,4e-05,11.14631]
[1776626543516,51.72,75042.78,0.0,-0.08171,4e-05,11.14219]
[1776626548661,51.73,75042.4,0.0,-0.08174,4e-05,11.14495]
[1776626553664,51.73,75038.01,0.0,-0.0819,4e-05,11.16015]
[1776626558678,51.73,75039.17,0.0,-0.08187,4e-05,11.15672]
[1776626563712,51.74,75037.69,0.0,-0.08194,4e-05,11.16364]
[1776626568737,51.74,75037.05,0.0,-0.08197,4e-05,11.16722]
[1776626573648,51.74,75032.16,0.0,-0.08218,4e-05,11.18744]
[1776626573830,51.74,75032.16,0.0,-0.08218,4e-05,11.18762]
[1776626578865,51.74,75020.46,0.0,-0.08265,4e-05,11.23437]
[1776626583902,51.74,75019.8,0.0,-0.08268,4e-05,11.23745]
[1776626588714,51.75,74997.17,0.0,-0.08359,4e-05,11.3269]
[1776626593749,51.75,75002.81,0.0,-0.08337,4e-05,11.30471]
[1776626598784,51.75,75001.62,0.0,-0.08342,4e-05,11.3096]
[1776626604826,51.75,75000.45,0.0,-0.08347,4e-05,11.31449]
[1776626607685,51.75,74999.85,0.0,-0.08349,4e-05,11.3169]
[1776626607862,51.75,74998.88,0.0,-0.08353,4e-05,11.32078]
[1776626608191,51.75,74998.88,0.0,-0.08353,4e-05,11.32078]
[1776626608868,51.75,74973.58,0.0,-0.08455,4e-05,11.421]
[1776626609431,51.75,74973.58,0.0,-0.08455,4e-05,11.421]
[1776626615407,51.75,74963.53,0.0,-0.08496,4e-05,11.45897]
[1776626615854,51.75,74963.53,0.0,-0.08496,4e-05,11.45897]
[1776626615953,51.75,74969.76,0.0,-0.0847,4e-05,11.43447]
[1776626617408,51.75,74969.76,0.0,-0.0847,4e-05,11.43447]
[1776626617466,51.75,74967.59,0.0,-0.08479,4e-05,11.44324]
[1776626621596,51.75,74964.48,0.0,-0.08492,4e-05,11.45602]
[1776626621655,51.75,74952.31,0.0,-0.08542,4e-05,11.50453]
[1776626622967,51.75,74950.72,0.0,-0.08549,4e-05,11.51098]
[1776626622977,51.75,74950.72,0.0,-0.08549,4e-05,11.51098]
[1776626624600,51.75,74939.93,0.0,-0.08593,4e-05,11.55402]
[1776626624659,51.75,74939.93,0.0,-0.08593,4e-05,11.55402]
[1776626624731,51.75,74939.93,0.0,-0.08593,4e-05,11.55402]
[1776626624738,51.75,74937.91,0.0,-0.08602,4e-05,11.56212]
[1776626626343,51.75,74937.67,0.0,-0.08603,4e-05,11.56306]
[1776626626501,51.75,74937.67,0.0,-0.08603,4e-05,11.56306]
[1776626626525,51.75,74916.18,0.0,-0.08692,4e-05,11.64893]
[1776626627138,51.75,74916.18,0.0,-0.08692,4e-05,11.64893]
[1776626627183,51.75,74916.18,0.0,-0.08692,4e-05,11.64893]
[1776626627210,51.75,74898.85,0.0,-0.08764,4e-05,11.71838]
[1776626628410,51.75,74898.85,0.0,-0.08764,4e-05,11.71838]
[1776626628649,51.75,74898.85,0.0,-0.08764,4e-05,11.71838]
[1776626631782,51.75,74895.48,0.0,-0.08778,4e-05,11.732]
[1776626637073,51.75,74883.04,0.0,-0.0883,4e-05,11.78148]
[1776626642109,51.75,74885.98,0.0,-0.08817,4e-05,11.76922]
[1776626643279,51.75,74885.98,0.0,-0.08817,4e-05,11.76922]
[1776626643338,51.75,74882.88,0.0,-0.0883,4e-05,11.78161]
[1776626646981,51.75,74879.27,0.0,-0.08845,4e-05,11.79587]
[1776626647144,51.75,74880.09,0.0,-0.08841,4e-05,11.79247]
[1776626650931,51.75,74881.35,0.0,-0.08836,4e-05,11.78714]
[1776626654590,51.75,74881.6,0.0,-0.08834,4e-05,11.78587]
[1776626654649,51.75,74873.18,0.0,-0.0887,4e-05,11.81968]
[1776626655153,51.75,74873.18,0.0,-0.0887,4e-05,11.81968]
[1776626655402,51.75,74868.51,0.0,-0.08889,4e-05,11.83837]
[1776626657147,51.75,74869.22,0.0,-0.08886,4e-05,11.83519]
[1776626657151,51.75,74869.22,0.0,-0.08886,4e-05,11.83519]
[1776626657228,51.75,74867.51,0.0,-0.08893,4e-05,11.84209]
[1776626662248,51.74,74866.45,0.0,-0.08897,4e-05,11.84551]
[1776626667314,51.74,74872.2,0.0,-0.08872,4e-05,11.82169]
[1776626673325,51.74,74873.35,0.0,-0.08864,4e-05,11.81291]
[1776626676454,51.74,74873.17,0.0,-0.08864,4e-05,11.8134]
[1776626676534,51.74,74873.17,0.0,-0.08864,4e-05,11.8134]
[1776626677206,51.74,74873.3,0.0,-0.08864,4e-05,11.81275]
[1776626677505,51.74,74873.3,0.0,-0.08864,4e-05,11.81275]
[1776626677508,51.74,74879.01,0.0,-0.0884,4e-05,11.78964]
[1776626682676,51.74,74880.84,0.0,-0.08832,4e-05,11.78201]
[1776626688431,51.74,74879.49,0.0,-0.08837,4e-05,11.78707]
[1776626694907,51.74,74879.16,0.0,-0.08838,4e-05,11.78821]
[1776626701522,51.74,74872.51,0.0,-0.08865,4e-05,11.81415]
[1776626703874,51.74,74872.51,0.0,-0.08865,4e-05,11.81415]
[1776626703878,51.73,74866.18,0.0,-0.08892,4e-05,11.8394]
[1776626710586,51.73,74862.61,0.0,-0.08906,4e-05,11.85292]
[1776626715620,51.73,74856.93,0.0,-0.08929,4e-05,11.87502]
[1776626721569,51.73,74863.71,0.0,-0.08899,4e-05,11.84655]
[1776626726697,51.73,74864.02,0.0,-0.08897,4e-05,11.84443]
[1776626728711,51.72,74879.39,0.0,-0.08832,4e-05,11.78212]
[1776626731132,51.72,74879.31,0.0,-0.08832,4e-05,11.78235]
[1776626731154,51.72,74879.31,0.0,-0.08832,4e-05,11.78235]
[1776626731220,51.72,74879.31,0.0,-0.08832,4e-05,11.78235]
[1776626731580,51.72,74879.31,0.0,-0.08832,4e-05,11.78235]
[1776626732303,51.72,74879.33,0.0,-0.0883,4e-05,11.77889]
[1776626732739,51.72,74880.49,0.0,-0.08825,4e-05,11.77413]
[1776626735759,51.72,74895.44,0.0,-0.08762,4e-05,11.71387]
[1776626737685,51.72,74895.44,0.0,-0.08762,4e-05,11.71387]
[1776626737778,51.72,74895.44,0.0,-0.08762,4e-05,11.71387]
[1776626737811,51.72,74895.44,0.0,-0.08762,4e-05,11.71387]
[1776626738479,51.72,74898.14,0.0,-0.08751,4e-05,11.70314]
[1776626738529,51.72,74898.14,0.0,-0.08751,4e-05,11.70314]
[1776626739548,51.72,74898.14,0.0,-0.08751,4e-05,11.70314]
[1776626742369,51.72,74920.71,0.0,-0.08657,4e-05,11.61262]
[1776626742436,51.72,74920.71,0.0,-0.08657,4e-05,11.61262]
[1776626742817,51.72,74920.81,0.0,-0.08657,4e-05,11.6123]
[1776626744507,51.72,74921.77,0.0,-0.08653,4e-05,11.60851]
[1776626749277,51.73,74930.93,0.0,-0.08615,4e-05,11.57246]
[1776626752615,51.73,74934.25,0.0,-0.08602,4e-05,11.55945]
[1776626757926,51.73,74938.05,0.0,-0.08586,4e-05,11.54441]
[1776626762850,51.73,74940.51,0.0,-0.08576,4e-05,11.53474]
[1776626769003,51.73,74942.56,0.0,-0.08568,4e-05,11.52687]
[1776626769135,51.73,74942.56,0.0,-0.08568,4e-05,11.52687]
[1776626771198,51.73,74940.56,0.0,-0.08577,4e-05,11.5349]
[1776626776283,51.73,74953.11,0.0,-0.08525,4e-05,11.48512]
[1776626782125,51.73,74952.56,0.0,-0.08528,4e-05,11.48806]
[1776626788235,51.73,74955.36,0.0,-0.08517,4e-05,11.47758]
[1776626794179,51.73,74954.13,0.0,-0.08521,4e-05,11.48023]
[1776626801229,51.74,74953.49,0.0,-0.08525,4e-05,11.48364]
[1776626806264,51.74,74952.28,0.0,-0.08531,4e-05,11.4892]
[1776626811299,51.74,74952.0,0.0,-0.08533,4e-05,11.49124]
[1776626816336,51.74,74952.52,0.0,-0.08531,4e-05,11.48983]
[1776626821371,51.74,74952.27,0.0,-0.08533,4e-05,11.49165]
[1776626827413,51.75,74955.36,0.0,-0.08521,4e-05,11.48044]
[1776626833456,51.75,74958.45,0.0,-0.0851,4e-05,11.46932]
[1776626838491,51.75,74966.89,0.0,-0.08476,4e-05,11.4368]
[1776626844067,51.75,74968.97,0.0,-0.08469,4e-05,11.42947]
[1776626858109,51.76,74968.84,0.0,-0.08468,4e-05,11.42749]
[1776626858206,51.76,74968.84,0.0,-0.08468,4e-05,11.42749]
[1776626858574,51.76,74968.84,0.0,-0.08468,4e-05,11.42749]
[1776626863669,51.75,74957.55,0.0,-0.08513,4e-05,11.47142]
[1776626866352,51.75,74958.18,0.0,-0.0851,4e-05,11.46864]
[1776626867263,51.75,74958.67,0.0,-0.08508,4e-05,11.46655]
[1776626867561,51.75,74958.67,0.0,-0.08508,4e-05,11.46655]
[1776626867950,51.75,74958.67,0.0,-0.08508,4e-05,11.46655]
[1776626873477,51.75,74955.99,0.0,-0.08518,4e-05,11.47627]
[1776626878772,51.75,74957.53,0.0,-0.08511,4e-05,11.46921]
[1776626879428,51.75,74957.53,0.0,-0.08511,4e-05,11.46921]
[1776626883538,51.75,74973.46,0.0,-0.08445,4e-05,11.40532]
[1776626891461,51.75,74973.58,0.0,-0.08445,4e-05,11.40451]
[1776626891747,51.75,74973.58,0.0,-0.08445,4e-05,11.40451]
[1776626891864,51.75,74973.42,0.0,-0.08445,4e-05,11.40504]
[1776626896904,51.75,74982.89,0.0,-0.08407,4e-05,11.36751]
[1776626901935,51.75,74973.41,0.0,-0.08445,4e-05,11.40507]
[1776626906984,51.74,74974.35,0.0,-0.08441,4e-05,11.40125]
[1776626911014,51.74,74985.7,0.0,-0.08393,4e-05,11.35319]
[1776626916053,51.75,74983.69,0.0,-0.08402,4e-05,11.36152]
[1776626917115,51.75,74983.69,0.0,-0.08402,4e-05,11.36152]
[1776626917145,51.75,74983.69,0.0,-0.08402,4e-05,11.36152]
[1776626923100,51.75,74982.49,0.0,-0.08407,4e-05,11.3668]
[1776626929142,51.75,74976.32,0.0,-0.08433,4e-05,11.39154]
[1776626940861,51.75,74974.97,0.0,-0.08438,4e-05,11.39706]
[1776626948194,51.75,74973.56,0.0,-0.08444,4e-05,11.40304]
[1776626953203,51.75,74974.86,0.0,-0.08439,4e-05,11.39816]
[1776626959352,51.75,74974.26,0.0,-0.08442,4e-05,11.40075]
[1776626964442,51.75,74974.33,0.0,-0.08442,4e-05,11.40041]
[1776626973451,51.75,74973.81,0.0,-0.08441,4e-05,11.39895]
[1776626978243,51.75,74971.72,0.0,-0.0845,4e-05,11.40695]
[1776626980543,51.75,74971.33,0.0,-0.08451,4e-05,11.4082]
[1776626986542,51.75,74965.93,0.0,-0.08473,4e-05,11.4294]
[1776626991577,51.75,74966.17,0.0,-0.08472,4e-05,11.42842]
[1776626996669,51.75,74955.82,0.0,-0.08514,4e-05,11.46942]
[1776627002686,51.75,74955.44,0.0,-0.08515,4e-05,11.47028]
[1776627004665,51.75,74956.02,0.0,-0.08512,4e-05,11.46786]
[1776627007722,51.74,74970.68,0.0,-0.08452,4e-05,11.40901]
[1776627013644,51.74,74971.94,0.0,-0.08446,4e-05,11.40351]
[1776627018804,51.74,74970.08,0.0,-0.08453,4e-05,11.40981]
[1776627021301,51.74,74970.08,0.0,-0.08453,4e-05,11.40981]
[1776627021825,51.74,74968.97,0.0,-0.08457,4e-05,11.41379]
[1776627023567,51.74,74968.61,0.0,-0.08458,4e-05,11.41493]
[1776627028666,51.74,74967.81,0.0,-0.08461,4e-05,11.41796]
[1776627029760,51.74,74966.08,0.0,-0.08467,4e-05,11.42422]
[1776627034915,51.73,74967.95,0.0,-0.08457,4e-05,11.41279]
[1776627036440,51.73,74967.93,0.0,-0.08457,4e-05,11.41274]
[1776627038742,51.73,74970.11,0.0,-0.08448,4e-05,11.40384]
[1776627043543,51.73,74970.28,0.0,-0.08447,4e-05,11.40271]
[1776627043643,51.73,74969.71,0.0,-0.08449,4e-05,11.40476]
[1776627048819,51.73,74962.93,0.0,-0.08477,4e-05,11.43193]
[1776627055064,51.73,74974.76,0.0,-0.08428,4e-05,11.38439]
[1776627060092,51.73,74982.43,0.0,-0.08396,4e-05,11.35365]
[1776627061089,51.73,74982.43,0.0,-0.08396,4e-05,11.35365]
[1776627061112,51.73,74982.43,0.0,-0.08396,4e-05,11.35365]
[1776627061295,51.73,74982.43,0.0,-0.08396,4e-05,11.35365]
[1776627061331,51.73,74990.58,0.0,-0.08363,4e-05,11.32129]
[1776627067057,51.73,74996.6,0.0,-0.08339,4e-05,11.2977]
[1776627072072,51.73,75000.74,0.0,-0.08322,4e-05,11.28092]
[1776627078218,51.73,75002.94,0.0,-0.08313,4e-05,11.27152]
[1776627079758,51.73,75008.09,0.0,-0.08292,4e-05,11.25103]
[1776627080271,51.73,75031.7,0.0,-0.08198,4e-05,11.15815]
[1776627081027,51.73,75031.7,0.0,-0.08198,4e-05,11.15815]
[1776627081245,51.73,75031.7,0.0,-0.08198,4e-05,11.15806]
[1776627081932,51.73,75031.7,0.0,-0.08198,4e-05,11.15806]
[1776627082193,51.73,75031.7,0.0,-0.08198,4e-05,11.15806]
[1776627082255,51.73,75033.87,0.0,-0.08189,4e-05,11.14968]
[1776627083164,51.73,75033.87,0.0,-0.08189,4e-05,11.14968]
[1776627088291,51.73,75034.16,0.0,-0.08188,4e-05,11.14891]
[1776627093390,51.73,75036.66,0.0,-0.08177,4e-05,11.13627]
[1776627093393,51.73,75036.66,0.0,-0.08177,4e-05,11.13627]
[1776627094333,51.73,75036.51,0.0,-0.08177,4e-05,11.13705]
[1776627099372,51.73,75045.03,0.0,-0.08144,4e-05,11.1042]
[1776627099472,51.73,75043.86,0.0,-0.08149,4e-05,11.10879]
[1776627105409,51.73,75041.09,0.0,-0.08161,4e-05,11.12056]
[1776627110445,51.73,75033.34,0.0,-0.08192,4e-05,11.15153]
[1776627117525,51.74,75036.06,0.0,-0.08182,4e-05,11.14138]
[1776627122530,51.74,75041.31,0.0,-0.08161,4e-05,11.1212]
[1776627127704,51.74,75041.7,0.0,-0.0816,4e-05,11.11994]
[1776627127713,51.74,75041.7,0.0,-0.0816,4e-05,11.11994]
[1776627127805,51.74,75068.14,0.0,-0.08056,4e-05,11.01674]
[1776627128569,51.74,75068.14,0.0,-0.08056,4e-05,11.01674]
[1776627128713,51.74,75085.57,0.0,-0.07988,4e-05,10.94884]
[1776627130084,51.74,75085.57,0.0,-0.07988,4e-05,10.94884]
[1776627130147,51.74,75085.57,0.0,-0.07988,4e-05,10.94884]
[1776627131159,51.74,75085.45,0.0,-0.07989,4e-05,10.95001]
[1776627132049,51.74,75081.68,0.0,-0.08004,4e-05,10.96502]
[1776627132143,51.74,75081.68,0.0,-0.08004,4e-05,10.96502]
[1776627132245,51.74,75078.72,0.0,-0.08016,4e-05,10.97688]
[1776627133299,51.74,75078.72,0.0,-0.08016,4e-05,10.97688]
[1776627133318,51.74,75090.12,0.0,-0.07972,4e-05,10.93284]
[1776627133563,51.74,75090.12,0.0,-0.07972,4e-05,10.93284]
[1776627134422,51.74,75090.12,0.0,-0.07972,4e-05,10.93284]
[1776627134489,51.74,75090.12,0.0,-0.07972,4e-05,10.93323]
[1776627139655,51.75,75080.22,0.0,-0.08013,4e-05,10.97396]
[1776627142378,51.75,75078.5,0.0,-0.0802,4e-05,10.98099]
[1776627142407,51.75,75078.23,0.0,-0.08022,4e-05,10.9827]
[1776627144063,51.75,75078.23,0.0,-0.08022,4e-05,10.9827]
[1776627149432,51.75,75076.59,0.0,-0.0803,4e-05,10.99069]
[1776627149911,51.76,75076.61,0.0,-0.0803,4e-05,10.99093]
[1776627150446,51.76,75076.61,0.0,-0.0803,4e-05,10.99093]
[1776627149955,51.76,75063.29,0.0,-0.08082,4e-05,11.0432]
[1776627153288,51.76,75051.13,0.0,-0.08129,4e-05,11.08799]
[1776627158397,51.76,75052.72,0.0,-0.08123,4e-05,11.0825]
[1776627159689,51.76,75052.93,0.0,-0.08123,4e-05,11.08207]
[1776627159759,51.76,75052.93,0.0,-0.08123,4e-05,11.08207]
[1776627164800,51.76,75046.15,0.0,-0.0815,4e-05,11.10954]
[1776627165449,51.76,75046.15,0.0,-0.0815,4e-05,11.10954]
[1776627166340,51.76,75037.71,0.0,-0.08184,4e-05,11.14275]
[1776627168721,51.76,75027.57,0.0,-0.08224,4e-05,11.18277]
[1776627173893,51.76,75026.61,0.0,-0.08228,4e-05,11.18664]
[1776627178977,51.76,75018.35,0.0,-0.08261,4e-05,11.21889]
[1776627179036,51.76,75018.35,0.0,-0.08261,4e-05,11.21889]
[1776627179098,51.76,75032.65,0.0,-0.08204,4e-05,11.16269]
[1776627185106,51.77,75031.46,0.0,-0.0821,4e-05,11.16844]
[1776627189164,51.77,75022.66,2.52,-0.08247,4e-05,11.20508]
[1776627190938,51.77,75013.74,2.52,-0.08283,4e-05,11.24108]
[1776627190949,51.77,75013.74,2.52,-0.08283,4e-05,11.24108]
[1776627191168,51.77,75013.74,2.52,-0.08283,4e-05,11.24108]
[1776627191176,51.77,75013.74,2.52,-0.08283,4e-05,11.24108]
[1776627191342,51.77,75018.72,2.52,-0.08264,4e-05,11.22191]
[1776627198070,51.78,75011.26,2.52,-0.08297,4e-05,11.25419]
[1776627200191,51.78,75010.55,2.52,-0.083,4e-05,11.25779]
[1776627210153,51.79,74992.75,2.52,-0.08375,4e-05,11.33152]
[1776627213175,51.79,75010.62,2.52,-0.08302,4e-05,11.25883]
[1776627218211,51.8,75010.64,2.52,-0.08304,4e-05,11.26078]
[1776627224252,51.81,75012.98,2.52,-0.08297,4e-05,11.25391]
[1776627225800,51.81,75014.26,2.52,-0.08293,4e-05,11.24926]
[1776627226266,51.81,75014.43,2.52,-0.08292,4e-05,11.24898]
[1776627231301,51.81,75013.94,2.52,-0.08295,4e-05,11.25196]
[1776627232688,51.81,75014.84,2.52,-0.08292,4e-05,11.24851]
[1776627233182,51.81,75014.84,2.52,-0.08292,4e-05,11.24851]
[1776627234327,51.81,75028.64,2.52,-0.08237,4e-05,11.19448]
[1776627235654,51.81,75029.13,2.52,-0.08235,4e-05,11.19273]
[1776627236028,51.81,75029.13,2.52,-0.08235,4e-05,11.19273]
[1776627236048,51.81,75029.08,2.52,-0.08235,4e-05,11.19311]
[1776627238260,51.81,75029.08,2.52,-0.08235,4e-05,11.19311]
[1776627240033,51.81,75029.08,2.52,-0.08235,4e-05,11.19287]
[1776627240363,51.81,75027.21,2.52,-0.08243,4e-05,11.20014]
[1776627245422,51.81,75007.83,2.52,-0.0832,4e-05,11.27587]
[1776627245801,51.81,75007.83,2.52,-0.0832,4e-05,11.27587]
[1776627246412,51.81,75007.83,2.52,-0.08319,4e-05,11.27577]
[1776627248339,51.81,74997.66,2.52,-0.0836,4e-05,11.31568]
[1776627248496,51.81,74993.21,2.52,-0.08378,4e-05,11.33275]
[1776627253571,51.81,74987.59,2.52,-0.084,4e-05,11.35434]
[1776627259031,51.8,74976.52,2.52,-0.08443,4e-05,11.3966]
[1776627264541,51.8,74973.62,2.52,-0.08453,4e-05,11.40649]
[1776627269573,51.8,74985.2,2.52,-0.08405,4e-05,11.35963]
[1776627275467,51.79,74989.47,2.52,-0.08385,4e-05,11.33864]
[1776627280713,51.79,74980.19,2.52,-0.08422,4e-05,11.37468]
[1776627286698,51.79,74977.0,2.52,-0.08433,4e-05,11.38585]
[1776627291727,51.79,74975.13,2.52,-0.0844,4e-05,11.39226]
[1776627296762,51.78,74971.4,2.52,-0.08454,4e-05,11.40587]
[1776627301799,51.78,74962.56,2.52,-0.08489,4e-05,11.43968]
[1776627307687,51.78,74970.81,2.52,-0.08454,4e-05,11.40579]
[1776627309957,51.77,74997.6,2.52,-0.08345,4e-05,11.29909]
[1776627313942,51.77,74995.05,2.52,-0.08355,4e-05,11.3088]
[1776627315368,51.77,74995.92,2.52,-0.08351,4e-05,11.30537]
[1776627315438,51.77,74996.47,2.52,-0.08349,4e-05,11.30311]
[1776627320930,51.77,74999.59,2.52,-0.08336,4e-05,11.29029]
[1776627325964,51.77,75000.07,2.52,-0.08334,4e-05,11.28795]
[1776627330568,51.77,75014.43,2.52,-0.08276,4e-05,11.23102]
[1776627332087,51.77,75017.44,2.52,-0.08262,4e-05,11.21602]
[1776627332101,51.77,75017.53,2.52,-0.08261,4e-05,11.21567]
[1776627338048,51.77,75018.44,2.52,-0.08258,4e-05,11.21203]
[1776627344885,51.77,75018.98,2.52,-0.08255,4e-05,11.20985]
[1776627344907,51.77,75018.98,2.52,-0.08255,4e-05,11.20985]
[1776627346201,51.77,75018.66,2.52,-0.08256,4e-05,11.21075]
[1776627351533,51.77,75005.55,2.52,-0.08308,4e-05,11.26187]
[1776627352049,51.77,75003.77,2.52,-0.08315,4e-05,11.26862]
[1776627352510,51.77,74996.97,2.52,-0.08343,4e-05,11.29544]
[1776627357927,51.76,74989.83,2.52,-0.0837,4e-05,11.32264]
[1776627364087,51.76,74988.61,2.52,-0.08374,4e-05,11.32641]
[1776627369274,51.76,74985.57,2.52,-0.08385,4e-05,11.33698]
[1776627373148,51.76,74985.52,2.52,-0.08385,4e-05,11.3366]
[1776627373226,51.76,74985.52,2.52,-0.08385,4e-05,11.3366]
[1776627373334,51.76,74985.52,2.52,-0.08385,4e-05,11.3366]
[1776627378371,51.75,74972.96,2.52,-0.08434,4e-05,11.38485]
[1776627384379,51.75,74975.04,2.52,-0.08424,4e-05,11.37502]
[1776627389412,51.75,74972.67,2.52,-0.08433,4e-05,11.38329]
[1776627395454,51.74,74969.41,2.52,-0.08442,4e-05,11.3915]
[1776627403511,51.74,74971.27,2.52,-0.08433,4e-05,11.3822]
[1776627408545,51.74,74972.04,2.52,-0.08429,4e-05,11.37799]
[1776627413582,51.73,74973.66,2.52,-0.08421,4e-05,11.37047]
[1776627418616,51.73,74966.55,2.52,-0.08449,4e-05,11.39742]
[1776627423653,51.73,74972.79,2.52,-0.08422,4e-05,11.37141]
[1776627428688,51.72,74972.27,2.52,-0.08423,4e-05,11.37234]
[1776627433723,51.72,74962.99,2.52,-0.08459,4e-05,11.40755]
[1776627438759,51.72,74966.56,2.52,-0.08443,4e-05,11.39187]
[1776627443795,51.71,74972.05,2.52,-0.08419,4e-05,11.36868]
[1776627448828,51.71,74972.07,2.52,-0.08418,4e-05,11.36725]
[1776627454387,51.71,74972.11,2.52,-0.08415,4e-05,11.36286]
[1776627459906,51.7,74973.07,2.52,-0.08409,4e-05,11.35733]
[1776627461066,51.7,74973.07,2.52,-0.08409,4e-05,11.35733]
[1776627461171,51.7,74973.07,2.52,-0.08409,4e-05,11.35733]
[1776627466542,51.7,74973.28,2.52,-0.08407,4e-05,11.35532]
[1776627476024,51.69,74987.68,2.52,-0.08347,4e-05,11.29664]
[1776627481060,51.69,74983.73,2.52,-0.08363,4e-05,11.31168]
[1776627486093,51.69,74985.54,2.52,-0.08355,4e-05,11.30401]
[1776627491125,51.69,74984.57,2.52,-0.08358,4e-05,11.30735]
[1776627496162,51.69,74985.93,2.52,-0.08352,4e-05,11.3016]
[1776627501536,51.69,74981.78,2.52,-0.08369,4e-05,11.31775]
[1776627507239,51.69,74973.31,2.52,-0.08403,4e-05,11.35082]
[1776627512275,51.69,74968.55,2.52,-0.0842,4e-05,11.36599]
[1776627517309,51.69,74970.13,2.52,-0.08413,4e-05,11.35923]
[1776627522793,51.68,74969.12,2.52,-0.08416,4e-05,11.36283]
[1776627528386,51.68,74974.78,2.52,-0.08393,4e-05,11.33988]
[1776627535436,51.68,74973.33,2.52,-0.08398,4e-05,11.3453]
[1776627540471,51.68,74968.39,2.52,-0.08418,4e-05,11.36461]
[1776627541080,51.68,74968.39,2.52,-0.08418,4e-05,11.36461]
[1776627542204,51.68,74966.94,2.52,-0.08424,4e-05,11.3703]
[1776627542486,51.68,74965.65,2.52,-0.08429,4e-05,11.37535]
[1776627547510,51.68,74962.46,2.52,-0.08442,4e-05,11.38773]
[1776627548275,51.68,74962.7,2.52,-0.08441,4e-05,11.38669]
[1776627548377,51.68,74962.7,2.52,-0.08441,4e-05,11.3866]
[1776627553561,51.68,74957.44,2.52,-0.08462,4e-05,11.4071]
[1776627558603,51.68,74960.52,2.52,-0.08449,4e-05,11.39407]
[1776627563633,51.68,74961.85,2.52,-0.08442,4e-05,11.38813]
[1776627569677,51.67,74962.31,2.52,-0.0844,4e-05,11.38546]
[1776627571695,51.67,74974.0,2.52,-0.0839,4e-05,11.33569]
[1776627577817,51.67,74974.0,2.52,-0.0839,4e-05,11.33556]
[1776627582827,51.67,74970.45,2.52,-0.08404,4e-05,11.34911]
[1776627582918,51.67,74970.45,2.52,-0.08404,4e-05,11.34911]
[1776627583777,51.67,74970.05,2.52,-0.08405,4e-05,11.35058]
[1776627588811,51.67,74982.83,2.52,-0.08353,4e-05,11.29974]
[1776627592959,51.67,74983.1,2.52,-0.08352,4e-05,11.2988]
[1776627593987,51.67,74982.99,2.52,-0.08353,4e-05,11.29924]
[1776627594088,51.67,74982.99,2.52,-0.08353,4e-05,11.29926]
[1776627595159,51.67,74982.99,2.52,-0.08353,4e-05,11.29926]
[1776627601903,51.67,74982.96,2.52,-0.08353,4e-05,11.29954]
[1776627606943,51.67,74978.25,2.52,-0.08372,4e-05,11.31818]
[1776627611978,51.67,74978.65,2.52,-0.0837,4e-05,11.31651]
[1776627617783,51.67,74978.41,2.52,-0.08371,4e-05,11.31738]
[1776627618776,51.67,74968.62,2.52,-0.08411,4e-05,11.35614]
[1776627618853,51.67,74968.62,2.52,-0.08411,4e-05,11.35614]
[1776627618876,51.67,74964.52,2.52,-0.08428,4e-05,11.37232]
[1776627620826,51.67,74963.79,2.52,-0.0843,4e-05,11.3751]
[1776627621114,51.67,74964.22,2.52,-0.08429,4e-05,11.37327]
[1776627621144,51.67,74972.42,2.52,-0.08395,4e-05,11.34062]
[1776627621992,51.67,74972.42,2.52,-0.08395,4e-05,11.34062]
[1776627627360,51.67,74974.69,2.52,-0.08386,4e-05,11.33129]
[1776627632411,51.67,74975.17,2.52,-0.08383,4e-05,11.32915]
[1776627641181,51.67,74975.52,2.52,-0.08379,4e-05,11.32399]
[1776627646216,51.67,74969.03,2.52,-0.08405,4e-05,11.34938]
[1776627651251,51.66,74970.1,2.52,-0.08401,4e-05,11.34469]
[1776627653489,51.66,74970.48,2.52,-0.08399,4e-05,11.3431]
[1776627653587,51.66,74973.54,2.52,-0.08386,4e-05,11.3309]
[1776627659312,51.66,74974.44,2.52,-0.08382,4e-05,11.32694]
[1776627662382,51.66,74974.39,2.52,-0.08382,4e-05,11.32701]
[1776627662479,51.66,74974.06,2.52,-0.08384,4e-05,11.32825]
[1776627664826,51.66,74974.06,2.52,-0.08384,4e-05,11.32825]
[1776627673406,51.66,74973.92,2.52,-0.08384,4e-05,11.3281]
[1776627678219,51.66,74984.29,2.52,-0.08342,4e-05,11.28688]
[1776627681379,51.66,74998.39,2.52,-0.08285,4e-05,11.23129]
[1776627683250,51.66,74999.37,2.52,-0.08281,4e-05,11.22753]
[1776627683520,51.66,74999.37,2.52,-0.08281,4e-05,11.22753]
[1776627684023,51.66,74999.37,2.52,-0.08281,4e-05,11.22753]
[1776627684080,51.66,75012.22,2.52,-0.08229,4e-05,11.17664]
[1776627686899,51.66,75022.19,2.52,-0.08189,4e-05,11.13715]
[1776627687373,51.66,75022.36,2.52,-0.08188,4e-05,11.13626]
[1776627687737,51.66,75022.36,2.52,-0.08188,4e-05,11.13626]
[1776627693547,51.66,75025.37,2.52,-0.08174,4e-05,11.12066]
[1776627694794,51.66,75025.37,2.52,-0.08174,4e-05,11.12066]
[1776627694820,51.66,75025.37,2.52,-0.08174,4e-05,11.12066]
[1776627695661,51.66,75026.82,2.52,-0.08168,4e-05,11.11488]
[1776627695737,51.66,75026.82,2.52,-0.08168,4e-05,11.11488]
[1776627698905,51.66,75030.65,2.52,-0.08153,4e-05,11.09961]
[1776627699002,51.66,75034.93,2.52,-0.08136,4e-05,11.08274]
[1776627704629,51.66,75037.95,2.52,-0.08123,4e-05,11.07064]
[1776627713935,51.66,75041.93,2.52,-0.08108,4e-05,11.05504]
[1776627716918,51.66,75038.71,2.52,-0.0812,4e-05,11.06765]
[1776627716984,51.66,75038.71,2.52,-0.0812,4e-05,11.06765]
[1776627722754,51.66,75045.13,2.52,-0.08095,4e-05,11.04274]
[1776627724830,51.66,75044.8,2.52,-0.08097,4e-05,11.04406]
[1776627724929,51.66,75046.29,2.52,-0.08091,4e-05,11.03826]
[1776627732235,51.66,75046.71,2.52,-0.08089,4e-05,11.0368]
[1776627737409,51.66,75046.6,2.52,-0.0809,4e-05,11.0375]
[1776627737860,51.66,75047.15,2.52,-0.08088,4e-05,11.03539]
[1776627743931,51.66,75043.68,2.52,-0.08102,4e-05,11.04911]
[1776627748965,51.66,75043.09,2.52,-0.08104,4e-05,11.05152]
[1776627754002,51.66,75040.81,2.52,-0.08111,4e-05,11.05732]
[1776627765081,51.66,75041.58,2.52,-0.08108,4e-05,11.0543]
[1776627768781,51.66,75049.98,2.52,-0.08075,4e-05,11.02148]
[1776627769109,51.66,75051.24,2.52,-0.0807,4e-05,11.01661]
[1776627774145,51.66,75043.76,2.52,-0.081,4e-05,11.04597]
[1776627779179,51.66,75042.75,2.52,-0.08104,4e-05,11.04987]
[1776627781199,51.66,75042.22,2.52,-0.08106,4e-05,11.05193]
[1776627781275,51.66,75042.22,2.52,-0.08106,4e-05,11.05193]
[1776627782024,51.66,75042.22,2.52,-0.08106,4e-05,11.05193]
[1776627782090,51.66,75042.22,2.52,-0.08106,4e-05,11.05193]
[1776627782659,51.66,75039.62,2.52,-0.08116,4e-05,11.06205]
[1776627782715,51.66,75039.44,2.52,-0.08116,4e-05,11.06275]
[1776627783327,51.66,75039.44,2.52,-0.08116,4e-05,11.06275]
[1776627783393,51.66,75039.44,2.52,-0.08116,4e-05,11.06275]
[1776627786893,51.66,75039.72,2.52,-0.08115,4e-05,11.06153]
[1776627786955,51.66,75039.72,2.52,-0.08115,4e-05,11.06153]
[1776627798360,51.66,75040.59,2.52,-0.08112,4e-05,11.05795]
[1776627804354,51.66,75043.14,2.52,-0.08101,4e-05,11.04713]
[1776627809390,51.66,75042.95,2.52,-0.08101,4e-05,11.04752]
[1776627810601,51.66,75042.95,2.52,-0.08101,4e-05,11.04752]
[1776627810697,51.66,75042.95,2.52,-0.08101,4e-05,11.04752]
[1776627811564,51.66,75043.14,2.52,-0.081,4e-05,11.04671]
[1776627811681,51.65,75030.48,2.52,-0.08148,4e-05,11.0931]
[1776627814825,51.65,75023.75,2.52,-0.08175,4e-05,11.11917]
[1776627814913,51.65,75023.14,2.52,-0.08177,4e-05,11.12136]
[1776627817453,51.65,75023.57,2.52,-0.08175,4e-05,11.11927]
[1776627818867,51.65,75026.53,2.52,-0.08163,4e-05,11.10744]
[1776627818949,51.65,75034.91,2.52,-0.0813,4e-05,11.07438]
[1776627819254,51.65,75034.91,2.52,-0.0813,4e-05,11.07438]
[1776627824115,51.65,75035.46,2.52,-0.08127,4e-05,11.07169]
[1776627824243,51.65,75034.75,2.52,-0.08129,4e-05,11.07433]
[1776627824812,51.65,75034.75,2.52,-0.08129,4e-05,11.07433]
[1776627830539,51.65,75026.92,2.52,-0.08159,4e-05,11.10394]
[1776627835574,51.64,75021.92,2.52,-0.08178,4e-05,11.12264]
[1776627842627,51.64,75016.87,2.52,-0.08197,4e-05,11.14108]
[1776627847662,51.64,75007.29,2.52,-0.08234,4e-05,11.17766]
[1776627851516,51.64,75006.77,2.52,-0.08236,4e-05,11.17895]
[1776627856726,51.63,75006.59,2.52,-0.08235,4e-05,11.17816]
[1776627861761,51.63,74998.41,2.52,-0.08267,4e-05,11.20948]
[1776627866795,51.63,75009.12,2.52,-0.08224,4e-05,11.16731]
[1776627871830,51.63,74996.11,2.52,-0.08276,4e-05,11.2185]
[1776627871863,51.63,74985.42,2.52,-0.08317,4e-05,11.25725]
[1776627877867,51.63,74985.56,2.52,-0.08314,4e-05,11.25499]
[1776627878798,51.62,74985.84,2.52,-0.08313,4e-05,11.25355]
[1776627883494,51.62,74986.04,2.52,-0.0831,4e-05,11.2511]
[1776627883575,51.62,74986.04,2.52,-0.0831,4e-05,11.2511]
[1776627888944,51.62,74991.02,2.52,-0.08289,4e-05,11.22988]
[1776627896000,51.61,74990.76,2.52,-0.08288,4e-05,11.2286]
[1776627901189,51.61,74979.8,2.52,-0.08331,4e-05,11.27102]
[1776627904220,51.61,74985.33,2.52,-0.08308,4e-05,11.2489]
[1776627904330,51.61,74986.44,2.52,-0.08304,4e-05,11.24446]
[1776627905080,51.61,74985.76,2.52,-0.08307,4e-05,11.24712]
[1776627910109,51.61,74983.6,2.52,-0.08315,4e-05,11.25545]
[1776627910279,51.61,74983.6,2.52,-0.08315,4e-05,11.25545]
[1776627910527,51.61,74983.6,2.52,-0.08315,4e-05,11.25545]
[1776627911266,51.61,74982.95,2.52,-0.08318,4e-05,11.25794]
[1776627916395,51.6,74977.46,2.52,-0.08339,4e-05,11.2784]
[1776627920658,51.6,74977.74,2.52,-0.08336,4e-05,11.276]
[1776627922744,51.6,74984.94,2.52,-0.08306,4e-05,11.24663]
[1776627923196,51.6,74985.4,2.52,-0.08304,4e-05,11.24456]
[1776627930065,51.59,74985.33,2.52,-0.08303,4e-05,11.24332]
[1776627932862,51.59,74985.33,2.52,-0.08303,4e-05,11.24307]
[1776627933295,51.59,74985.33,2.52,-0.083,4e-05,11.23916]
[1776627933459,51.59,74985.33,2.52,-0.083,4e-05,11.23916]
[1776627933992,51.59,74985.33,2.52,-0.083,4e-05,11.23916]
[1776627934301,51.59,74985.65,2.52,-0.08298,4e-05,11.23766]
[1776627937000,51.59,74990.87,2.52,-0.08277,4e-05,11.2166]
[1776627937080,51.59,74990.87,2.52,-0.08277,4e-05,11.2166]
[1776627939167,51.59,74994.02,2.52,-0.08264,4e-05,11.20377]
[1776627939229,51.59,74994.02,2.52,-0.08264,4e-05,11.20377]
[1776627940333,51.59,74994.21,2.52,-0.08263,4e-05,11.20284]
[1776627940400,51.59,74993.85,2.52,-0.08264,4e-05,11.20407]
[1776627945298,51.59,74993.45,2.52,-0.08265,4e-05,11.20508]
[1776627945428,51.59,74993.45,2.52,-0.08265,4e-05,11.2047]
[1776627951274,51.58,74984.64,2.52,-0.08299,4e-05,11.23835]
[1776627954073,51.58,74990.5,2.52,-0.08275,4e-05,11.21476]
[1776627954117,51.58,74990.5,2.52,-0.08275,4e-05,11.21476]
[1776627956935,51.58,74996.95,2.52,-0.08249,4e-05,11.18878]
[1776627956988,51.58,74996.95,2.52,-0.08249,4e-05,11.18878]
[1776627961121,51.58,74996.96,2.52,-0.08248,4e-05,11.18791]
[1776627961151,51.58,74996.96,2.52,-0.08248,4e-05,11.18791]
[1776627963275,51.58,74996.97,2.52,-0.08248,4e-05,11.18771]
[1776627963325,51.58,74996.97,2.52,-0.08248,4e-05,11.18771]
[1776627967488,51.58,74997.57,2.52,-0.08245,4e-05,11.18467]
[1776627967656,51.58,74997.57,2.52,-0.08245,4e-05,11.18467]
[1776627968473,51.58,75000.52,2.52,-0.08233,4e-05,11.1727]
[1776627968514,51.58,75000.52,2.52,-0.08233,4e-05,11.1727]
[1776627968932,51.58,75016.89,2.52,-0.08167,4e-05,11.10807]
[1776627971383,51.58,75018.19,2.52,-0.08162,4e-05,11.10285]
[1776627976604,51.57,75018.52,2.52,-0.0816,4e-05,11.10124]
[1776627981639,51.57,75017.83,2.52,-0.08163,4e-05,11.10364]
[1776627983781,51.57,75017.52,2.52,-0.08164,4e-05,11.10479]
[1776627985937,51.57,75017.29,2.52,-0.08165,4e-05,11.10554]
[1776627985988,51.57,75017.29,2.52,-0.08165,4e-05,11.10554]
[1776627991040,51.57,75020.36,2.52,-0.0815,4e-05,11.08983]
[1776627991748,51.57,75020.36,2.52,-0.0815,4e-05,11.08983]
[1776627991827,51.57,75036.9,2.52,-0.08084,4e-05,11.02484]
[1776627994659,51.57,75038.93,2.52,-0.08076,4e-05,11.01697]
[1776627994730,51.57,75038.93,2.52,-0.08076,4e-05,11.01697]
[1776627994761,51.57,75028.53,2.52,-0.08117,4e-05,11.05774]
[1776627999766,51.57,75029.48,2.52,-0.08114,4e-05,11.05402]
[1776628004799,51.57,75026.44,2.52,-0.08126,4e-05,11.06602]
[1776628006810,51.57,75026.25,2.52,-0.08127,4e-05,11.06678]
[1776628006839,51.57,75026.25,2.52,-0.08127,4e-05,11.06679]
[1776628008729,51.57,75025.84,2.52,-0.08128,4e-05,11.0684]
[1776628014100,51.57,75021.22,2.52,-0.08146,4e-05,11.08643]
[1776628015269,51.57,75021.28,2.52,-0.08146,4e-05,11.08616]
[1776628015308,51.57,75022.43,2.52,-0.08142,4e-05,11.08157]
[1776628020913,51.57,75026.04,2.52,-0.08127,4e-05,11.06719]
[1776628025949,51.57,75030.96,2.52,-0.08107,4e-05,11.04787]
[1776628030983,51.57,75029.86,2.52,-0.08112,4e-05,11.05224]
[1776628038033,51.57,75032.46,2.52,-0.08102,4e-05,11.04223]
[1776628043102,51.57,75034.65,2.52,-0.08093,4e-05,11.03382]
[1776628050116,51.57,75030.34,2.52,-0.08111,4e-05,11.05106]
[1776628055158,51.57,75024.89,2.52,-0.0813,4e-05,11.06944]
[1776628059186,51.57,75010.78,2.52,-0.08186,4e-05,11.12483]
[1776628064220,51.57,75017.44,2.52,-0.08159,4e-05,11.098]
[1776628067825,51.57,75020.2,2.52,-0.08148,4e-05,11.08695]
[1776628068254,51.57,75020.31,2.52,-0.08148,4e-05,11.08645]
[1776628073288,51.57,75024.02,2.52,-0.08133,4e-05,11.07153]
[1776628081345,51.57,75025.47,2.52,-0.08126,4e-05,11.0655]
[1776628086380,51.57,75015.77,2.52,-0.08165,4e-05,11.10329]
[1776628088623,51.57,75015.2,2.52,-0.08167,4e-05,11.10532]
[1776628089401,51.57,75015.15,2.52,-0.08167,4e-05,11.10541]
[1776628094439,51.57,75017.07,2.52,-0.08159,4e-05,11.09733]
[1776628099470,51.56,75018.0,2.52,-0.08155,4e-05,11.09318]
[1776628106520,51.56,75017.83,2.52,-0.08155,4e-05,11.09317]
[1776628116818,51.56,75018.49,2.52,-0.0815,4e-05,11.08705]
[1776628116904,51.56,75018.49,2.52,-0.08149,4e-05,11.08651]
[1776628122632,51.56,75018.83,2.52,-0.08147,4e-05,11.08465]
[1776628127667,51.56,75019.11,2.52,-0.08146,4e-05,11.08309]
[1776628136729,51.56,75019.09,2.52,-0.08145,4e-05,11.08237]
[1776628140650,51.56,75019.39,2.52,-0.08143,4e-05,11.08092]
[1776628141558,51.56,75002.95,2.52,-0.08209,4e-05,11.14536]
[1776628146739,51.55,74997.89,2.52,-0.08228,4e-05,11.16421]
[1776628147667,51.55,74997.89,2.52,-0.08228,4e-05,11.16421]
[1776628154856,51.55,74994.77,2.52,-0.08239,4e-05,11.17471]
[1776628159706,51.55,74993.47,2.52,-0.08243,4e-05,11.17892]
[1776628159890,51.55,74993.43,2.52,-0.08243,4e-05,11.17886]
[1776628164926,51.54,74993.8,2.52,-0.0824,4e-05,11.17628]
[1776628170969,51.54,74996.39,2.52,-0.08229,4e-05,11.16483]
[1776628179024,51.54,74995.17,2.52,-0.0823,4e-05,11.16491]
[1776628185068,51.53,74993.38,2.52,-0.08236,4e-05,11.17077]
[1776628191109,51.53,74991.69,2.52,-0.08242,4e-05,11.17623]
[1776628197150,51.53,74991.88,2.52,-0.0824,4e-05,11.17426]
[1776628202187,51.52,74992.65,2.52,-0.08236,4e-05,11.17024]
[1776628207223,51.52,74996.91,2.52,-0.08218,4e-05,11.15254]
[1776628213271,51.52,74996.97,2.52,-0.08217,4e-05,11.15134]
[1776628217308,51.52,75011.24,2.52,-0.08159,4e-05,11.09451]
[1776628222338,51.52,75001.43,2.52,-0.08198,4e-05,11.13273]
[1776628227372,51.52,75005.31,2.52,-0.08182,4e-05,11.11678]
[1776628234421,51.51,75008.28,2.52,-0.08167,4e-05,11.10109]
[1776628239455,51.51,75011.09,2.52,-0.08155,4e-05,11.08948]
[1776628244490,51.51,75015.07,2.52,-0.08139,4e-05,11.07325]
[1776628250533,51.51,75022.2,2.52,-0.0811,4e-05,11.04481]
[1776628255568,51.51,75021.5,2.52,-0.08112,4e-05,11.04722]
[1776628260604,51.51,75020.13,2.52,-0.08118,4e-05,11.05223]
[1776628266653,51.51,75020.72,2.52,-0.08115,4e-05,11.04949]
[1776628267866,51.51,75000.8,2.52,-0.08194,4e-05,11.12765]
[1776628273609,51.5,74998.58,2.52,-0.08202,4e-05,11.13537]
[1776628278612,51.5,74987.14,2.52,-0.08247,4e-05,11.17973]
[1776628283771,51.5,74984.55,2.52,-0.08256,4e-05,11.18819]
[1776628288705,51.49,74981.91,2.52,-0.08265,4e-05,11.19759]
[1776628288742,51.49,74981.91,2.52,-0.08265,4e-05,11.19759]
[1776628292820,51.49,74976.31,2.52,-0.08284,4e-05,11.2151]
[1776628292893,51.49,74976.31,2.52,-0.08284,4e-05,11.2151]
[1776628293507,51.49,74976.31,2.52,-0.08284,4e-05,11.2151]
[1776628293567,51.49,74975.05,2.52,-0.08289,4e-05,11.21979]
[1776628296627,51.49,74974.81,2.52,-0.0829,4e-05,11.22044]
[1776628296707,51.49,74974.81,2.52,-0.0829,4e-05,11.22044]
[1776628296700,51.49,74974.44,2.52,-0.08291,4e-05,11.22132]
[1776628297367,51.49,74974.44,2.52,-0.08291,4e-05,11.22132]
[1776628302718,51.48,74971.61,2.52,-0.083,4e-05,11.23069]
[1776628307941,51.48,74974.46,2.52,-0.08287,4e-05,11.21804]
[1776628310680,51.48,74972.77,2.52,-0.08294,4e-05,11.22446]
[1776628310715,51.48,74972.77,2.52,-0.08294,4e-05,11.22446]
[1776628311094,51.48,74972.77,2.52,-0.08294,4e-05,11.22417]
[1776628316151,51.47,74972.91,2.52,-0.08292,4e-05,11.22221]
[1776628322040,51.47,74977.96,2.52,-0.0827,4e-05,11.20041]
[1776628327075,51.47,74987.52,2.52,-0.0823,4e-05,11.16143]
[1776628331231,51.47,74987.83,2.52,-0.08228,4e-05,11.15963]
[1776628332897,51.47,74993.42,2.52,-0.08205,4e-05,11.13724]
[1776628333963,51.47,74995.34,2.52,-0.08198,4e-05,11.12953]
[1776628334035,51.47,74995.34,2.52,-0.08198,4e-05,11.12953]
[1776628340165,51.46,74983.57,2.52,-0.08244,4e-05,11.17472]
[1776628345227,51.46,74983.54,2.52,-0.08243,4e-05,11.17409]
[1776628345680,51.46,74983.54,2.52,-0.08243,4e-05,11.17409]
[1776628346709,51.46,74983.43,2.52,-0.08243,4e-05,11.17398]
[1776628347719,51.46,74983.43,2.52,-0.08243,4e-05,11.17398]
[1776628347771,51.46,74983.43,2.52,-0.08243,4e-05,11.1738]
[1776628353258,51.46,74984.42,2.52,-0.08236,4e-05,11.16585]
[1776628358292,51.45,74985.14,2.52,-0.08232,4e-05,11.16218]
[1776628363328,51.45,74985.54,2.52,-0.0823,4e-05,11.15978]
[1776628368363,51.45,74985.69,2.52,-0.08228,4e-05,11.15838]
[1776628375412,51.45,74977.97,2.52,-0.08259,4e-05,11.18884]
[1776628380447,51.45,74978.07,2.52,-0.08259,4e-05,11.18867]
[1776628382600,51.45,74976.5,2.52,-0.08265,4e-05,11.19493]
[1776628382610,51.45,74976.5,2.52,-0.08265,4e-05,11.19493]
[1776628382665,51.45,74988.42,2.52,-0.08217,4e-05,11.14732]
[1776628388340,51.45,74987.13,2.52,-0.08222,4e-05,11.15177]
[1776628393399,51.45,74987.98,2.52,-0.08217,4e-05,11.14747]
[1776628398411,51.44,74987.94,2.52,-0.08217,4e-05,11.14689]
[1776628403461,51.44,74983.97,2.52,-0.08232,4e-05,11.16174]
[1776628408548,51.44,74984.49,2.52,-0.08229,4e-05,11.15879]
[1776628413598,51.44,74983.71,2.52,-0.08229,4e-05,11.15796]
[1776628416929,51.44,74994.61,2.52,-0.08185,4e-05,11.11396]
[1776628417782,51.43,74990.5,2.52,-0.08201,4e-05,11.13007]
[1776628422816,51.43,74985.19,2.52,-0.08221,4e-05,11.15023]
[1776628427818,51.43,74987.58,2.52,-0.08211,4e-05,11.13993]
[1776628432848,51.43,74989.58,2.52,-0.08202,4e-05,11.13141]
[1776628437852,51.43,74987.1,2.52,-0.08212,4e-05,11.14049]
[1776628442887,51.43,74987.1,2.52,-0.08211,4e-05,11.1396]
[1776628447905,51.42,74987.1,2.52,-0.0821,4e-05,11.13886]
[1776628453571,51.42,74985.18,2.52,-0.08217,4e-05,11.14586]
[1776628458639,51.42,74984.77,2.52,-0.08218,4e-05,11.14658]
[1776628463646,51.42,74983.83,2.52,-0.08221,4e-05,11.14971]
[1776628468706,51.42,74977.99,2.52,-0.08244,4e-05,11.1719]
[1776628473721,51.41,74969.49,2.52,-0.08275,4e-05,11.20117]
[1776628478723,51.41,74971.91,2.52,-0.08264,4e-05,11.19036]
[1776628483839,51.41,74967.43,2.52,-0.08281,4e-05,11.20682]
[1776628488845,51.41,74959.53,2.52,-0.08312,4e-05,11.23757]
[1776628493847,51.4,74958.01,2.52,-0.08317,4e-05,11.2426]
[1776628498878,51.4,74956.65,2.52,-0.08322,4e-05,11.24717]
[1776628503927,51.4,74954.99,2.52,-0.08328,4e-05,11.25287]
[1776628508965,51.4,74955.72,2.52,-0.08324,4e-05,11.24886]
[1776628511810,51.39,74955.95,2.52,-0.08322,4e-05,11.2475]
[1776628511821,51.39,74955.95,2.52,-0.08322,4e-05,11.2475]
[1776628511853,51.39,74955.95,2.52,-0.08322,4e-05,11.2475]
[1776628511866,51.39,74955.97,2.52,-0.08322,4e-05,11.24719]
[1776628512027,51.39,74955.97,2.52,-0.08322,4e-05,11.24719]
[1776628512189,51.39,74955.97,2.52,-0.08322,4e-05,11.24719]
[1776628513673,51.39,74955.97,2.52,-0.08322,4e-05,11.24719]
[1776628513752,51.39,74952.51,2.52,-0.08336,4e-05,11.26072]
[1776628514792,51.39,74918.51,2.52,-0.08475,4e-05,11.39605]
[1776628515129,51.39,74918.51,2.52,-0.08475,4e-05,11.39605]
[1776628520080,51.39,74912.95,2.52,-0.08496,4e-05,11.4166]
[1776628520808,51.39,74912.95,2.52,-0.08496,4e-05,11.4166]
[1776628520870,51.39,74917.81,2.52,-0.08475,4e-05,11.39655]
[1776628534359,51.38,74915.42,2.52,-0.08479,4e-05,11.39912]
[1776628540576,51.37,74911.75,2.52,-0.08493,4e-05,11.41216]
[1776628545611,51.37,74911.44,2.52,-0.08493,4e-05,11.41212]
[1776628550646,51.37,74911.86,2.52,-0.0849,4e-05,11.40919]
[1776628556688,51.36,74918.89,2.52,-0.0846,4e-05,11.37982]
[1776628561850,51.36,74918.85,2.52,-0.08459,4e-05,11.37921]
[1776628569782,51.36,74920.26,2.52,-0.08452,4e-05,11.37195]
[1776628574178,51.36,74920.0,2.52,-0.08452,4e-05,11.37234]
[1776628574203,51.36,74920.0,2.52,-0.08452,4e-05,11.37234]
[1776628576127,51.36,74924.53,2.52,-0.08433,4e-05,11.35381]
[1776628578152,51.36,74932.06,2.52,-0.08402,4e-05,11.32363]
[1776628578847,51.36,74936.49,2.52,-0.08384,4e-05,11.30588]
[1776628582008,51.35,74940.93,2.52,-0.08365,4e-05,11.28774]
[1776628583480,51.35,74941.22,2.52,-0.08364,4e-05,11.28619]
[1776628589921,51.35,74946.01,2.52,-0.08343,4e-05,11.2657]
[1776628596970,51.35,74947.08,2.52,-0.08335,4e-05,11.25682]
[1776628602005,51.34,74952.34,2.52,-0.08313,4e-05,11.23486]
[1776628606334,51.34,74955.43,2.52,-0.08299,4e-05,11.2218]
[1776628607041,51.34,74956.19,2.52,-0.08296,4e-05,11.21859]
[1776628607350,51.34,74956.19,2.52,-0.08296,4e-05,11.21859]
[1776628607865,51.34,74956.19,2.52,-0.08296,4e-05,11.21859]
[1776628607966,51.34,74957.71,2.52,-0.0829,4e-05,11.21255]
[1776628609686,51.34,74973.17,2.52,-0.08227,4e-05,11.15093]
[1776628614922,51.34,74976.04,2.52,-0.08215,4e-05,11.13918]
[1776628615383,51.34,74976.04,2.52,-0.08215,4e-05,11.13918]
[1776628615481,51.34,74975.84,2.52,-0.08216,4e-05,11.13997]
[1776628616535,51.34,74975.84,2.52,-0.08216,4e-05,11.13997]
[1776628616629,51.34,74975.61,2.52,-0.08217,4e-05,11.14083]
[1776628622147,51.34,74975.27,2.52,-0.08218,4e-05,11.14197]
[1776628624220,51.34,74970.45,2.52,-0.08237,4e-05,11.16096]
[1776628624347,51.34,74970.45,2.52,-0.08237,4e-05,11.16096]
[1776628631209,51.34,74959.38,2.52,-0.08281,4e-05,11.20396]
[1776628636245,51.33,74961.5,2.52,-0.08272,4e-05,11.19486]
[1776628641281,51.33,74964.0,2.52,-0.08261,4e-05,11.18421]
[1776628646314,51.33,74963.97,2.52,-0.08261,4e-05,11.18359]
[1776628651351,51.33,74965.94,2.52,-0.0825,4e-05,11.17185]
[1776628654819,51.33,74971.04,2.52,-0.08229,4e-05,11.15137]
[1776628658827,51.33,74971.26,2.52,-0.08228,4e-05,11.15026]
[1776628658925,51.33,74971.26,2.52,-0.08228,4e-05,11.15026]
[1776628658946,51.33,74970.72,2.52,-0.0823,4e-05,11.15192]
[1776628662639,51.33,74972.64,2.52,-0.08222,4e-05,11.14421]
[1776628664812,51.33,74975.07,2.52,-0.08212,4e-05,11.13429]
[1776628672909,51.33,74983.2,2.52,-0.08179,4e-05,11.10195]
[1776628678541,51.32,74977.86,2.52,-0.082,4e-05,11.12287]
[1776628683574,51.32,74977.26,2.52,-0.08202,4e-05,11.12512]
[1776628688609,51.32,74977.9,2.52,-0.082,4e-05,11.12254]
[1776628693645,51.32,74979.58,2.52,-0.08193,4e-05,11.11589]
[1776628698147,51.32,74978.39,2.52,-0.08198,4e-05,11.12062]
[1776628698198,51.32,74978.66,2.52,-0.08197,4e-05,11.11956]
[1776628703531,51.32,74978.66,2.52,-0.08197,4e-05,11.1196]
[1776628708749,51.32,74979.16,2.52,-0.08195,4e-05,11.11776]
[1776628713787,51.33,74979.26,2.52,-0.08193,4e-05,11.11435]
[1776628718827,51.33,74979.25,2.52,-0.08193,4e-05,11.1146]
[1776628723856,51.33,74979.05,2.52,-0.08194,4e-05,11.11562]
[1776628726890,51.33,74978.63,2.52,-0.08196,4e-05,11.11738]
[1776628726968,51.33,74976.77,2.52,-0.08203,4e-05,11.1248]
[1776628733542,51.33,74975.96,2.52,-0.08207,4e-05,11.12822]
[1776628734574,51.33,74976.56,2.52,-0.08204,4e-05,11.12592]
[1776628735070,51.33,74976.56,2.52,-0.08204,4e-05,11.12592]
[1776628735146,51.33,74977.95,2.52,-0.08199,4e-05,11.12051]
[1776628740980,51.33,74977.54,2.52,-0.08201,4e-05,11.1224]
[1776628746011,51.33,74976.9,2.52,-0.08203,4e-05,11.1251]
[1776628751049,51.33,74981.64,2.52,-0.08185,4e-05,11.10659]
[1776628756083,51.33,74991.29,2.52,-0.08146,4e-05,11.06885]
[1776628761119,51.33,74990.73,2.52,-0.08149,4e-05,11.07151]
[1776628762806,51.33,74990.49,2.52,-0.0815,4e-05,11.07258]
[1776628763012,51.33,74990.54,2.52,-0.0815,4e-05,11.07238]
[1776628768167,51.33,74990.7,2.52,-0.0815,4e-05,11.0723]
[1776628773588,51.33,74990.59,2.52,-0.08149,4e-05,11.07003]
[1776628775694,51.33,74990.28,2.52,-0.0815,4e-05,11.07158]
[1776628776224,51.34,74991.1,2.52,-0.08147,4e-05,11.06846]
[1776628781258,51.34,74989.98,2.52,-0.08152,4e-05,11.07346]
[1776628786294,51.34,74987.93,2.52,-0.08161,4e-05,11.08212]
[1776628791332,51.34,74977.47,2.52,-0.08203,4e-05,11.12375]
[1776628796365,51.34,74972.43,2.52,-0.08224,4e-05,11.14383]
[1776628801406,51.34,74970.34,2.52,-0.08232,4e-05,11.15212]
[1776628806981,51.34,74970.36,2.52,-0.08232,4e-05,11.15204]
[1776628812706,51.34,74954.58,2.52,-0.08295,4e-05,11.21415]
[1776628818525,51.33,74946.99,2.52,-0.08325,4e-05,11.24306]
[1776628821546,51.33,74967.78,2.52,-0.0824,4e-05,11.16008]
[1776628826582,51.33,74969.88,2.52,-0.08231,4e-05,11.15146]
[1776628831615,51.33,74971.37,2.52,-0.08223,4e-05,11.14205]
[1776628839671,51.33,74972.53,2.52,-0.08218,4e-05,11.13698]
[1776628844707,51.33,74973.87,2.52,-0.08212,4e-05,11.1314]
[1776628849744,51.33,74958.13,2.52,-0.08275,4e-05,11.19334]
[1776628854783,51.33,74956.38,2.52,-0.08282,4e-05,11.19969]
[1776628859816,51.33,74953.09,2.52,-0.08294,4e-05,11.21202]
[1776628864857,51.32,74942.19,2.52,-0.08338,4e-05,11.25455]
[1776628869889,51.32,74939.98,2.52,-0.08346,4e-05,11.26227]
[1776628875134,51.32,74938.06,2.52,-0.08353,4e-05,11.26903]
[1776628875223,51.32,74938.06,2.52,-0.08353,4e-05,11.26903]
[1776628875244,51.32,74928.74,2.52,-0.08391,4e-05,11.30597]
[1776628875795,51.32,74928.74,2.52,-0.08391,4e-05,11.30597]
[1776628875838,51.32,74928.74,2.52,-0.08391,4e-05,11.30597]
[1776628875931,51.32,74928.74,2.52,-0.0839,4e-05,11.30574]
[1776628878076,51.32,74923.53,2.52,-0.08411,4e-05,11.32626]
[1776628881843,51.31,74922.94,2.52,-0.08413,4e-05,11.32736]
[1776628881906,51.31,74922.94,2.52,-0.08413,4e-05,11.32736]
[1776628883481,51.31,74921.03,2.52,-0.0842,4e-05,11.33436]
[1776628883900,51.31,74921.03,2.52,-0.0842,4e-05,11.33436]
[1776628884761,51.31,74919.87,2.52,-0.08424,4e-05,11.33867]
[1776628884992,51.31,74902.03,2.52,-0.08497,4e-05,11.40975]
[1776628887240,51.31,74893.72,2.52,-0.08532,4e-05,11.44282]
[1776628887257,51.31,74893.72,2.52,-0.08532,4e-05,11.44282]
[1776628887324,51.31,74893.72,2.52,-0.08532,4e-05,11.44282]
[1776628888782,51.31,74902.59,2.52,-0.08494,4e-05,11.40665]
[1776628888850,51.31,74902.59,2.52,-0.08494,4e-05,11.40665]
[1776628888899,51.31,74902.59,2.52,-0.08494,4e-05,11.40665]
[1776628889022,51.31,74893.26,2.52,-0.08533,4e-05,11.44382]
[1776628894058,51.3,74867.77,2.52,-0.08635,4e-05,11.54142]
[1776628899093,51.3,74857.19,2.52,-0.08678,4e-05,11.58209]
[1776628904134,51.29,74861.72,2.52,-0.08656,4e-05,11.56115]
[1776628908348,51.29,74860.23,2.52,-0.08661,4e-05,11.56565]
[1776628908464,51.29,74860.06,2.52,-0.08661,4e-05,11.56582]
[1776628914203,51.28,74860.13,2.52,-0.08657,4e-05,11.5625]
[1776628914452,51.28,74860.13,2.52,-0.08657,4e-05,11.5625]
[1776628915273,51.28,74860.13,2.52,-0.08657,4e-05,11.5625]
[1776628915345,51.28,74860.13,2.52,-0.08657,4e-05,11.5625]
[1776628920251,51.27,74844.09,2.52,-0.08722,4e-05,11.6241]
[1776628920721,51.27,74844.09,2.52,-0.08722,4e-05,11.6241]
[1776628924708,51.27,74836.6,2.52,-0.08751,4e-05,11.65215]
[1776628924927,51.27,74836.6,2.52,-0.08751,4e-05,11.65215]
[1776628925009,51.27,74836.6,2.52,-0.08751,4e-05,11.65215]
[1776628925040,51.27,74836.6,2.52,-0.08751,4e-05,11.65215]
[1776628925122,51.27,74836.6,2.52,-0.08751,4e-05,11.65215]
[1776628930321,51.26,74837.3,2.52,-0.08745,4e-05,11.64578]
[1776628930403,51.26,74837.3,2.52,-0.08745,4e-05,11.64578]
[1776628930647,51.26,74837.3,2.52,-0.08745,4e-05,11.64578]
[1776628931330,51.26,74833.61,2.52,-0.0876,4e-05,11.66017]
[1776628936366,51.25,74827.15,2.52,-0.08785,4e-05,11.68413]
[1776628941343,51.25,74828.55,2.52,-0.08777,4e-05,11.67703]
[1776628941385,51.25,74828.55,2.52,-0.08777,4e-05,11.67703]
[1776628942408,51.24,74828.81,2.52,-0.08776,4e-05,11.67526]
[1776628944595,51.24,74826.65,2.52,-0.08784,4e-05,11.68331]
[1776628945281,51.24,74826.65,2.52,-0.08784,4e-05,11.68331]
[1776628945361,51.24,74826.65,2.52,-0.08784,4e-05,11.68331]
[1776628945429,51.24,74826.92,2.52,-0.08783,4e-05,11.68221]
[1776628948316,51.24,74815.43,2.52,-0.08831,4e-05,11.72812]
[1776628949038,51.24,74816.14,2.52,-0.08828,4e-05,11.7248]
[1776628949297,51.24,74804.55,2.52,-0.08877,4e-05,11.77153]
[1776628951214,51.24,74804.55,2.52,-0.08877,4e-05,11.77153]
[1776628953349,51.24,74794.91,2.52,-0.08915,4e-05,11.80653]
[1776628953532,51.23,74789.2,2.52,-0.08938,4e-05,11.82866]
[1776628959999,51.23,74776.62,2.52,-0.08989,4e-05,11.87698]
[1776628962127,51.22,74771.22,2.52,-0.09012,4e-05,11.89825]
[1776628963543,51.22,74785.75,2.52,-0.08948,4e-05,11.83763]
[1776628968060,51.22,74793.51,2.52,-0.08913,4e-05,11.80468]
[1776628968188,51.22,74794.13,2.52,-0.0891,4e-05,11.80187]
[1776628969842,51.22,74797.03,2.52,-0.08897,4e-05,11.78964]
[1776628969905,51.22,74797.03,2.52,-0.08897,4e-05,11.78964]
[1776628970414,51.22,74797.03,2.52,-0.08897,4e-05,11.78964]
[1776628970436,51.21,74801.49,2.52,-0.08878,4e-05,11.77107]
[1776628972337,51.21,74801.94,2.52,-0.08876,4e-05,11.76888]
[1776628972409,51.21,74803.57,2.52,-0.08868,4e-05,11.76189]
[1776628976995,51.21,74782.24,2.52,-0.08959,4e-05,11.84757]
[1776628979349,51.21,74777.19,2.52,-0.0898,4e-05,11.86786]
[1776628979450,51.21,74777.19,2.52,-0.0898,4e-05,11.86786]
[1776628979457,51.21,74777.19,2.52,-0.0898,4e-05,11.86786]
[1776628980461,51.21,74775.38,2.52,-0.08987,4e-05,11.87448]
[1776628980559,51.21,74775.38,2.52,-0.08987,4e-05,11.87448]
[1776628980627,51.21,74775.38,2.52,-0.08987,4e-05,11.87448]
[1776628980644,51.21,74775.38,2.52,-0.08987,4e-05,11.87448]
[1776628980755,51.21,74775.38,2.52,-0.08987,4e-05,11.87448]
[1776628981095,51.21,74776.11,2.52,-0.08984,4e-05,11.87109]
[1776628982734,51.21,74776.11,2.52,-0.08984,4e-05,11.87109]
[1776628982740,51.2,74773.92,2.52,-0.08993,4e-05,11.87965]
[1776628983641,51.2,74773.92,2.52,-0.08993,4e-05,11.87965]
[1776628983730,51.2,74773.92,2.52,-0.08993,4e-05,11.87965]
[1776628983810,51.2,74764.76,2.52,-0.09031,4e-05,11.91632]
[1776628984816,51.2,74764.76,2.52,-0.09031,4e-05,11.91632]
[1776628984919,51.2,74764.76,2.52,-0.09031,4e-05,11.91632]
[1776628984979,51.2,74753.84,2.52,-0.09079,4e-05,11.96063]
[1776628988824,51.2,74770.54,2.52,-0.09004,4e-05,11.89025]
[1776628994882,51.19,74780.5,2.52,-0.08959,4e-05,11.84757]
[1776628997841,51.19,74765.96,2.52,-0.0902,4e-05,11.90564]
[1776629002876,51.18,74771.82,2.52,-0.08993,4e-05,11.87941]
[1776629004651,51.18,74772.49,2.52,-0.08989,4e-05,11.87623]
[1776629005469,51.18,74772.49,2.52,-0.08989,4e-05,11.87623]
[1776629005897,51.18,74760.42,2.52,-0.09041,4e-05,11.92524]
[1776629006904,51.18,74741.87,2.52,-0.09121,4e-05,12.00027]
[1776629007639,51.18,74741.87,2.52,-0.09121,4e-05,12.00027]
[1776629008313,51.18,74741.87,2.52,-0.09121,4e-05,12.00027]
[1776629008378,51.18,74741.87,2.52,-0.09121,4e-05,12.00027]
[1776629008470,51.18,74738.62,2.52,-0.09135,4e-05,12.01299]
[1776629013959,51.15,74747.55,2.52,-0.09084,4e-05,11.96428]
[1776629018994,51.15,74748.82,2.52,-0.09076,4e-05,11.95629]
[1776629022306,51.14,74764.83,2.52,-0.09005,4e-05,11.8892]
[1776629027416,51.14,74767.95,2.52,-0.0899,4e-05,11.87482]
[1776629030682,51.14,74752.58,2.52,-0.09055,4e-05,11.93622]
[1776629030795,51.14,74752.58,2.52,-0.09055,4e-05,11.93622]
[1776629034587,51.13,74766.3,2.52,-0.08993,4e-05,11.87812]
[1776629037659,51.13,74771.95,2.52,-0.08968,4e-05,11.85387]
[1776629038377,51.13,74773.0,2.52,-0.08963,4e-05,11.84922]
[1776629043644,51.12,74778.01,2.52,-0.0894,4e-05,11.82698]
[1776629043763,51.12,74778.01,2.52,-0.0894,4e-05,11.82698]
[1776629044172,51.12,74767.05,2.52,-0.08987,4e-05,11.87152]
[1776629049224,51.12,74758.78,2.52,-0.0902,4e-05,11.90337]
[1776629049774,51.12,74758.78,2.52,-0.0902,4e-05,11.90337]
[1776629050333,51.12,74758.78,2.52,-0.0902,4e-05,11.90337]
[1776629054782,51.11,74761.28,2.52,-0.09007,4e-05,11.89078]
[1776629055253,51.11,74761.95,2.52,-0.09004,4e-05,11.88758]
[1776629058250,51.11,74761.81,2.52,-0.09004,4e-05,11.88726]
[1776629059196,51.11,74761.21,2.52,-0.09006,4e-05,11.88941]
[1776629059282,51.11,74761.21,2.52,-0.09005,4e-05,11.88908]
[1776629061082,51.11,74756.21,2.52,-0.09027,4e-05,11.90928]
[1776629061396,51.11,74756.21,2.52,-0.09027,4e-05,11.90928]
[1776629062046,51.1,74743.67,2.52,-0.09081,4e-05,11.96045]
[1776629066847,51.1,74748.17,2.52,-0.09059,4e-05,11.93993]
[1776629067807,51.1,74748.15,2.52,-0.09059,4e-05,11.93963]
[1776629073384,51.09,74743.65,2.52,-0.09074,4e-05,11.9526]
[1776629078419,51.09,74741.84,2.52,-0.0908,4e-05,11.95809]
[1776629083453,51.08,74744.0,2.52,-0.09069,4e-05,11.9473]
[1776629086478,51.08,74730.78,2.52,-0.09126,4e-05,12.00075]
[1776629090504,51.08,74744.44,2.52,-0.09065,4e-05,11.94333]
[1776629094597,51.08,74743.55,2.52,-0.09068,4e-05,11.94628]
[1776629094822,51.08,74743.74,2.52,-0.09067,4e-05,11.94526]
[1776629100574,51.07,74742.65,2.52,-0.0907,4e-05,11.94833]
[1776629103528,51.07,74742.68,2.52,-0.0907,4e-05,11.94797]
[1776629107707,51.07,74743.2,2.52,-0.09066,4e-05,11.94441]
[1776629110725,51.07,74739.96,2.52,-0.0908,4e-05,11.95703]
[1776629112702,51.07,74741.55,2.52,-0.09072,4e-05,11.94999]
[1776629116256,51.06,74722.56,2.52,-0.09155,4e-05,12.02772]
[1776629120560,51.06,74722.28,2.52,-0.09154,4e-05,12.02707]
[1776629121007,51.06,74722.05,2.52,-0.09155,4e-05,12.02766]
[1776629124990,51.06,74714.72,2.52,-0.09186,4e-05,12.05651]
[1776629125939,51.06,74704.45,2.52,-0.09231,4e-05,12.09898]
[1776629130016,51.05,74716.7,2.52,-0.09175,4e-05,12.0461]
[1776629133137,51.05,74718.99,2.52,-0.09162,4e-05,12.03265]
[1776629138654,51.04,74719.4,2.52,-0.09157,4e-05,12.02845]
[1776629143881,51.04,74718.99,2.52,-0.09157,4e-05,12.02838]
[1776629148916,51.03,74711.49,2.52,-0.09189,4e-05,12.05769]
[1776629153951,51.03,74712.22,2.52,-0.09184,4e-05,12.05274]
[1776629158986,51.02,74712.96,2.52,-0.09178,4e-05,12.04777]
[1776629164021,51.02,74716.86,2.52,-0.09159,4e-05,12.02992]
[1776629167009,51.02,74716.86,2.52,-0.09159,4e-05,12.02958]
[1776629169523,51.02,74718.13,2.52,-0.09152,4e-05,12.02332]
[1776629175099,51.01,74711.75,2.52,-0.09178,4e-05,12.04715]
[1776629180646,51.0,74715.77,2.52,-0.09158,4e-05,12.0288]
[1776629189195,51.0,74720.63,2.52,-0.09134,4e-05,12.00566]
[1776629194230,50.99,74720.05,2.52,-0.09133,4e-05,12.00334]
[1776629199266,50.99,74718.96,2.52,-0.09136,4e-05,12.00637]
[1776629200548,50.99,74718.96,2.52,-0.09136,4e-05,12.00637]
[1776629203163,50.99,74719.96,2.52,-0.09131,4e-05,12.00138]
[1776629204216,50.99,74718.97,2.52,-0.09135,4e-05,12.00518]
[1776629209337,50.98,74718.75,2.52,-0.09134,4e-05,12.00439]
[1776629215378,50.98,74718.13,2.52,-0.09135,4e-05,12.00531]
[1776629220310,50.98,74711.89,2.52,-0.09161,4e-05,12.03001]
[1776629225449,50.97,74708.26,2.52,-0.09176,4e-05,12.04312]
[1776629226161,50.97,74708.26,2.52,-0.09176,4e-05,12.04312]
[1776629229155,50.97,74704.64,2.52,-0.09191,4e-05,12.05711]
[1776629231221,50.97,74707.39,2.52,-0.09178,4e-05,12.04502]
[1776629235274,50.96,74707.82,2.52,-0.09174,4e-05,12.04188]
[1776629238548,50.96,74735.89,2.52,-0.0905,4e-05,11.92481]
[1776629242443,50.96,74743.12,2.52,-0.09018,4e-05,11.8945]
[1776629243081,50.96,74744.64,2.52,-0.09011,4e-05,11.88789]
[1776629244898,50.96,74756.25,2.52,-0.08959,4e-05,11.83952]
[1776629245588,50.96,74757.67,2.52,-0.08953,4e-05,11.83342]
[1776629247002,50.96,74762.38,2.52,-0.08932,4e-05,11.81383]
[1776629247715,50.96,74762.38,2.52,-0.08932,4e-05,11.81383]
[1776629247755,50.96,74785.29,2.52,-0.08833,4e-05,11.71974]
[1776629250818,50.95,74790.64,2.52,-0.0881,4e-05,11.69759]
[1776629251219,50.95,74791.01,2.52,-0.08808,4e-05,11.69603]
[1776629252637,50.95,74772.68,2.52,-0.08885,4e-05,11.7677]
[1776629253043,50.95,74772.68,2.52,-0.08885,4e-05,11.7677]
[1776629253649,50.95,74772.68,2.52,-0.08885,4e-05,11.7677]
[1776629253690,50.95,74769.76,2.52,-0.08897,4e-05,11.7795]
[1776629255032,50.95,74769.76,2.52,-0.08897,4e-05,11.77932]
[1776629259198,50.95,74769.81,2.52,-0.08897,4e-05,11.77872]
[1776629259685,50.95,74769.1,2.52,-0.08899,4e-05,11.78101]
[1776629265671,50.95,74768.19,2.52,-0.08902,4e-05,11.78386]
[1776629270763,50.94,74768.78,2.52,-0.08898,4e-05,11.77979]
[1776629275798,50.94,74766.57,2.52,-0.08906,4e-05,11.78758]
[1776629280833,50.94,74761.63,2.52,-0.08926,4e-05,11.80647]
[1776629281728,50.94,74761.63,2.52,-0.08926,4e-05,11.80647]
[1776629286875,50.93,74768.88,2.52,-0.08893,4e-05,11.77513]
[1776629288922,50.93,74770.63,2.52,-0.08885,4e-05,11.76771]
[1776629289341,50.93,74770.63,2.52,-0.08885,4e-05,11.76771]
[1776629291927,50.93,74777.96,2.52,-0.08853,4e-05,11.737]
[1776629293437,50.93,74779.0,2.52,-0.08848,4e-05,11.73255]
[1776629293978,50.93,74779.0,2.52,-0.08848,4e-05,11.73219]
[1776629295492,50.93,74779.81,2.52,-0.08845,4e-05,11.72887]
[1776629297951,50.93,74797.56,2.52,-0.08768,4e-05,11.65565]
[1776629302987,50.93,74796.39,2.52,-0.08772,4e-05,11.66006]
[1776629308023,50.93,74797.26,2.52,-0.08768,4e-05,11.65612]
[1776629313630,50.93,74797.78,2.52,-0.08764,4e-05,11.6505]
[1776629319100,50.93,74796.88,2.52,-0.08767,4e-05,11.65377]
[1776629324134,50.92,74799.93,2.52,-0.08754,4e-05,11.64103]
[1776629329170,50.92,74795.06,2.52,-0.08774,4e-05,11.66052]
[1776629334385,50.92,74788.76,2.52,-0.08801,4e-05,11.68576]
[1776629334486,50.92,74774.63,2.52,-0.08861,4e-05,11.74344]
[1776629339858,50.92,74774.1,2.52,-0.08863,4e-05,11.74493]
[1776629339864,50.92,74774.1,2.52,-0.08863,4e-05,11.74493]
[1776629339909,50.92,74774.31,2.52,-0.08861,4e-05,11.74361]
[1776629345282,50.92,74785.55,2.52,-0.08812,4e-05,11.69661]
[1776629350726,50.92,74787.33,2.52,-0.08804,4e-05,11.68874]
[1776629356358,50.91,74787.93,2.52,-0.08801,4e-05,11.68545]
[1776629362401,50.91,74789.0,2.52,-0.08795,4e-05,11.68034]
[1776629367443,50.91,74790.37,2.52,-0.08789,4e-05,11.67416]
[1776629372478,50.91,74798.69,2.52,-0.08751,4e-05,11.63649]
[1776629377521,50.91,74801.49,2.52,-0.08738,4e-05,11.62476]
[1776629382981,50.91,74806.45,2.52,-0.08717,4e-05,11.60437]
[1776629383033,50.91,74799.15,2.52,-0.08748,4e-05,11.63411]
[1776629384569,50.91,74819.35,2.52,-0.08662,4e-05,11.55167]
[1776629385988,50.91,74820.58,2.52,-0.08657,4e-05,11.54673]
[1776629388806,50.91,74819.78,2.52,-0.0866,4e-05,11.55013]
[1776629388825,50.91,74817.94,2.52,-0.08668,4e-05,11.55751]
[1776629394461,50.91,74816.24,2.52,-0.08675,4e-05,11.56393]
[1776629395352,50.91,74817.58,2.52,-0.08669,4e-05,11.55838]
[1776629395642,50.91,74817.58,2.52,-0.08669,4e-05,11.5583]
[1776629400925,50.91,74816.12,2.52,-0.08675,4e-05,11.56409]
[1776629401420,50.9,74815.71,2.52,-0.08677,4e-05,11.56561]
[1776629401852,50.9,74815.71,2.52,-0.08677,4e-05,11.56561]
[1776629401951,50.91,74806.39,2.52,-0.08716,4e-05,11.60367]
[1776629402350,50.91,74806.39,2.52,-0.08716,4e-05,11.60367]
[1776629403625,50.91,74806.39,2.52,-0.08716,4e-05,11.60367]
[1776629403700,50.91,74803.51,2.52,-0.08729,4e-05,11.61547]
[1776629408734,50.91,74804.45,2.52,-0.08725,4e-05,11.61181]
[1776629413769,50.91,74801.67,2.52,-0.08737,4e-05,11.62333]
[1776629419813,50.91,74800.9,2.52,-0.0874,4e-05,11.62667]
[1776629424858,50.91,74800.63,2.52,-0.08742,4e-05,11.62791]
[1776629429994,50.91,74813.04,2.52,-0.08689,4e-05,11.57739]
[1776629433677,50.91,74816.84,2.52,-0.0867,4e-05,11.55851]
[1776629433938,50.91,74816.84,2.52,-0.0867,4e-05,11.55851]
[1776629434015,50.91,74818.29,2.52,-0.08664,4e-05,11.55257]
[1776629439146,50.91,74821.63,2.52,-0.0865,4e-05,11.53892]
[1776629447002,50.91,74811.45,2.52,-0.08693,4e-05,11.57998]
[1776629452037,50.91,74806.77,2.52,-0.08713,4e-05,11.59915]
[1776629452220,50.91,74806.77,2.52,-0.08713,4e-05,11.59915]
[1776629453045,50.91,74806.56,2.52,-0.08714,4e-05,11.60008]
[1776629458079,50.91,74810.08,2.52,-0.08699,4e-05,11.58613]
[1776629460360,50.91,74811.32,2.52,-0.08694,4e-05,11.58115]
[1776629460908,50.91,74813.24,2.52,-0.08686,4e-05,11.5735]
[1776629466136,50.91,74819.63,2.52,-0.0866,4e-05,11.54805]
[1776629470593,50.91,74821.24,2.52,-0.08653,4e-05,11.5419]
[1776629470979,50.91,74820.93,2.52,-0.08655,4e-05,11.54342]
[1776629472796,50.91,74820.93,2.52,-0.08655,4e-05,11.54342]
[1776629474586,50.91,74821.12,2.52,-0.08654,4e-05,11.54292]
[1776629474687,50.91,74819.86,2.52,-0.0866,4e-05,11.54819]
[1776629480667,50.91,74817.7,2.52,-0.08669,4e-05,11.55765]
[1776629481049,50.91,74819.06,2.52,-0.08664,4e-05,11.55237]
[1776629486274,50.92,74821.24,2.52,-0.08655,4e-05,11.54414]
[1776629492997,50.92,74822.18,2.52,-0.0865,4e-05,11.53775]
[1776629498359,50.92,74820.66,2.52,-0.08657,4e-05,11.5448]
[1776629503394,50.92,74821.68,2.52,-0.08654,4e-05,11.54128]
[1776629509586,50.92,74823.79,2.52,-0.08645,4e-05,11.5332]
[1776629511275,50.92,74838.12,2.52,-0.08585,4e-05,11.47561]
[1776629515283,50.92,74848.59,2.52,-0.08542,4e-05,11.43368]
[1776629515566,50.92,74849.8,2.52,-0.08537,4e-05,11.42879]
[1776629519369,50.93,74849.43,2.52,-0.08539,4e-05,11.43074]
[1776629519506,50.93,74848.84,2.52,-0.08541,4e-05,11.43328]
[1776629524543,50.93,74852.41,2.52,-0.08527,4e-05,11.41973]
[1776629525763,50.93,74852.41,2.52,-0.08527,4e-05,11.41973]
[1776629527448,50.93,74851.49,2.52,-0.08532,4e-05,11.42398]
[1776629527498,50.93,74851.07,2.52,-0.08534,4e-05,11.42602]
[1776629532598,50.93,74843.31,2.52,-0.08568,4e-05,11.45899]
[1776629537691,50.94,74840.21,2.52,-0.08582,4e-05,11.47303]
[1776629543674,50.94,74839.66,2.52,-0.08586,4e-05,11.477]
[1776629548709,50.95,74839.05,2.52,-0.0859,4e-05,11.48093]
[1776629555118,50.95,74837.68,2.52,-0.08595,4e-05,11.48443]
[1776629555957,50.95,74837.68,2.52,-0.08595,4e-05,11.48443]
[1776629556030,50.95,74837.68,2.52,-0.08595,4e-05,11.48443]
[1776629556073,50.95,74786.61,2.52,-0.08813,4e-05,11.69317]
[1776629557567,50.95,74787.41,2.52,-0.0881,4e-05,11.69018]
[1776629557580,50.95,74787.41,2.52,-0.0881,4e-05,11.69018]
[1776629558141,50.95,74803.44,2.52,-0.08741,4e-05,11.62472]
[1776629558765,50.95,74803.44,2.52,-0.08741,4e-05,11.62472]
[1776629558829,50.95,74803.44,2.52,-0.08741,4e-05,11.62472]
[1776629559034,50.95,74803.44,2.52,-0.08741,4e-05,11.62472]
[1776629559106,50.95,74803.59,2.52,-0.08741,4e-05,11.62416]
[1776629564133,50.95,74804.46,2.52,-0.08737,4e-05,11.62077]
[1776629570116,50.95,74805.65,2.52,-0.08732,4e-05,11.61614]
[1776629579927,50.95,74814.98,2.52,-0.08694,4e-05,11.57896]
[1776629582396,50.95,74817.47,2.52,-0.08683,4e-05,11.569]
[1776629584393,50.96,74817.25,2.52,-0.08684,4e-05,11.5701]
[1776629584961,50.96,74816.91,2.52,-0.08686,4e-05,11.57159]
[1776629585585,50.96,74816.91,2.52,-0.08686,4e-05,11.57159]
[1776629585619,50.96,74816.91,2.52,-0.08686,4e-05,11.57159]
[1776629591004,50.96,74826.77,2.52,-0.08645,4e-05,11.53244]
[1776629593224,50.96,74828.1,2.52,-0.0864,4e-05,11.52721]
[1776629593422,50.96,74826.16,2.52,-0.08648,4e-05,11.53509]
[1776629593437,50.96,74826.16,2.52,-0.08648,4e-05,11.53509]
[1776629593543,50.96,74826.16,2.52,-0.08648,4e-05,11.53509]
[1776629594028,50.96,74825.87,2.52,-0.08649,4e-05,11.53644]
[1776629594414,50.96,74825.87,2.52,-0.08649,4e-05,11.53644]
[1776629594471,50.96,74825.87,2.52,-0.08649,4e-05,11.53644]
[1776629595036,50.96,74757.04,2.52,-0.08944,4e-05,11.81792]
[1776629595399,50.96,74757.04,2.52,-0.08944,4e-05,11.81792]
[1776629595505,50.96,74757.04,2.52,-0.08944,4e-05,11.81792]
[1776629595637,50.96,74757.04,2.52,-0.08944,4e-05,11.81792]
[1776629596044,50.96,74754.69,2.52,-0.08955,4e-05,11.82754]
[1776629596922,50.96,74754.69,2.52,-0.08955,4e-05,11.82754]
[1776629597264,50.96,74745.97,2.52,-0.08993,4e-05,11.86333]
[1776629597298,50.96,74745.97,2.52,-0.08993,4e-05,11.86333]
[1776629598057,50.96,74736.79,2.52,-0.09032,4e-05,11.90101]
[1776629603093,50.96,74731.03,2.52,-0.09057,4e-05,11.92372]
[1776629607121,50.95,74746.54,2.52,-0.08988,4e-05,11.8591]
[1776629611835,50.95,74746.58,2.52,-0.08985,4e-05,11.85536]
[1776629613990,50.95,74751.25,2.52,-0.08965,4e-05,11.83587]
[1776629614981,50.95,74751.66,2.52,-0.08963,4e-05,11.83411]
[1776629614991,50.95,74751.66,2.52,-0.08963,4e-05,11.83411]
[1776629615093,50.95,74751.66,2.52,-0.08963,4e-05,11.83411]
[1776629615189,50.95,74750.2,2.52,-0.08969,4e-05,11.84004]
[1776629616794,50.95,74750.22,2.52,-0.08969,4e-05,11.83964]
[1776629617204,50.95,74750.83,2.52,-0.08966,4e-05,11.83682]
[1776629622237,50.95,74751.89,2.52,-0.0896,4e-05,11.83094]
[1776629625304,50.95,74753.33,2.52,-0.08953,4e-05,11.82445]
[1776629625407,50.95,74753.33,2.52,-0.08953,4e-05,11.82445]
[1776629627083,50.95,74755.81,2.52,-0.08942,4e-05,11.81398]
[1776629627160,50.95,74755.81,2.52,-0.08942,4e-05,11.81398]
[1776629628425,50.94,74761.71,2.52,-0.08916,4e-05,11.78925]
[1776629628490,50.94,74761.71,2.52,-0.08916,4e-05,11.78925]
[1776629628583,50.94,74761.71,2.52,-0.08916,4e-05,11.78925]
[1776629628610,50.94,74761.71,2.52,-0.08916,4e-05,11.78925]
[1776629630983,50.94,74770.2,2.52,-0.08879,4e-05,11.75399]
[1776629631030,50.94,74770.2,2.52,-0.08879,4e-05,11.75399]
[1776629631837,50.94,74772.62,2.52,-0.08868,4e-05,11.7439]
[1776629631883,50.94,74772.62,2.52,-0.08868,4e-05,11.7439]
[1776629637344,50.94,74773.08,2.52,-0.08865,4e-05,11.74087]
[1776629642379,50.94,74779.85,2.52,-0.08835,4e-05,11.71251]
[1776629643331,50.94,74779.85,2.52,-0.08835,4e-05,11.71251]
[1776629645960,50.94,74780.97,2.52,-0.0883,4e-05,11.7077]
[1776629647677,50.94,74781.3,2.52,-0.08828,4e-05,11.70613]
[1776629648255,50.94,74781.3,2.52,-0.08828,4e-05,11.70613]
[1776629650107,50.94,74781.77,2.52,-0.08826,4e-05,11.70397]
[1776629650153,50.94,74781.77,2.52,-0.08826,4e-05,11.70397]
[1776629651504,50.94,74777.54,2.52,-0.08844,4e-05,11.721]
[1776629651976,50.94,74777.54,2.52,-0.08844,4e-05,11.721]
[1776629652247,50.94,74782.45,2.52,-0.08823,4e-05,11.70073]
[1776629653562,50.94,74782.45,2.52,-0.08823,4e-05,11.70073]
[1776629653574,50.93,74783.74,2.52,-0.08817,4e-05,11.69535]
[1776629660431,50.93,74783.74,2.52,-0.08817,4e-05,11.69523]
[1776629662886,50.93,74785.57,2.52,-0.08808,4e-05,11.68697]
[1776629662888,50.93,74789.96,2.52,-0.08789,4e-05,11.66892]
[1776629664664,50.93,74790.2,2.52,-0.08788,4e-05,11.66785]
[1776629665875,50.93,74790.34,2.52,-0.08788,4e-05,11.6672]
[1776629671582,50.93,74791.01,2.52,-0.08782,4e-05,11.66072]
[1776629673973,50.93,74791.52,2.52,-0.0878,4e-05,11.65857]
[1776629679638,50.93,74796.46,2.52,-0.08758,4e-05,11.63796]
[1776629684672,50.93,74799.23,2.52,-0.08746,4e-05,11.62649]
[1776629690195,50.93,74799.73,2.52,-0.08744,4e-05,11.62435]
[1776629692103,50.93,74802.95,2.52,-0.0873,4e-05,11.61112]
[1776629694672,50.93,74808.58,2.52,-0.08706,4e-05,11.58816]
[1776629699778,50.93,74811.24,2.52,-0.08695,4e-05,11.5774]
[1776629703490,50.93,74811.79,2.52,-0.08693,4e-05,11.57524]
[1776629708842,50.93,74809.96,2.52,-0.08701,4e-05,11.58288]
[1776629713869,50.93,74809.27,2.52,-0.08704,4e-05,11.58593]
[1776629718911,50.93,74807.68,2.52,-0.08711,4e-05,11.59269]
[1776629723949,50.93,74807.51,2.52,-0.08712,4e-05,11.59364]
[1776629732807,50.93,74807.03,2.52,-0.08712,4e-05,11.5928]
[1776629740041,50.93,74807.03,2.52,-0.08712,4e-05,11.59284]
[1776629746105,50.93,74805.38,2.52,-0.0872,4e-05,11.60002]
[1776629751241,50.93,74804.91,2.52,-0.08722,4e-05,11.60207]
[1776629756181,50.93,74784.8,2.52,-0.08808,4e-05,11.6843]
[1776629761213,50.93,74785.03,2.52,-0.08807,4e-05,11.68284]
[1776629766249,50.93,74789.15,2.52,-0.08788,4e-05,11.66552]
[1776629767503,50.93,74785.99,2.52,-0.08802,4e-05,11.67832]
[1776629773297,50.93,74790.0,2.52,-0.08784,4e-05,11.6613]
[1776629778333,50.93,74777.64,2.52,-0.08836,4e-05,11.71099]
[1776629778945,50.93,74777.64,2.52,-0.08836,4e-05,11.71099]
[1776629779070,50.93,74777.64,2.52,-0.08836,4e-05,11.71099]
[1776629779342,50.93,74777.61,2.52,-0.08836,4e-05,11.71092]
[1776629780086,50.93,74777.61,2.52,-0.08836,4e-05,11.71092]
[1776629780348,50.93,74770.58,2.52,-0.08866,4e-05,11.7397]
[1776629782045,50.93,74759.55,2.52,-0.08914,4e-05,11.78474]
[1776629783733,50.93,74755.85,2.52,-0.0893,4e-05,11.7998]
[1776629784375,50.93,74757.72,2.52,-0.08922,4e-05,11.79207]
[1776629784472,50.93,74757.72,2.52,-0.08922,4e-05,11.79207]
[1776629785789,50.93,74755.31,2.52,-0.08932,4e-05,11.80165]
[1776629786388,50.92,74754.51,2.52,-0.08935,4e-05,11.80462]
[1776629789872,50.92,74753.52,2.52,-0.08939,4e-05,11.80825]
[1776629790416,50.92,74752.33,2.52,-0.08944,4e-05,11.81307]
[1776629792967,50.92,74751.57,2.52,-0.08945,4e-05,11.8129]
[1776629793950,50.92,74751.03,2.52,-0.08947,4e-05,11.81506]
[1776629794011,50.92,74759.6,2.52,-0.0891,4e-05,11.7798]
[1776629796166,50.92,74759.6,2.52,-0.0891,4e-05,11.77954]
[1776629796209,50.92,74759.6,2.52,-0.0891,4e-05,11.77954]
[1776629801494,50.92,74756.61,2.52,-0.08921,4e-05,11.79021]
[1776629809551,50.91,74757.18,2.52,-0.08917,4e-05,11.78608]
[1776629814834,50.91,74760.23,2.52,-0.08903,4e-05,11.77271]
[1776629818131,50.91,74760.01,2.52,-0.08903,4e-05,11.77304]
[1776629818346,50.91,74760.01,2.52,-0.08903,4e-05,11.77304]
[1776629821920,50.91,74746.05,2.52,-0.08963,4e-05,11.82945]
[1776629823004,50.91,74746.52,2.52,-0.0896,4e-05,11.82723]
[1776629823147,50.91,74746.52,2.52,-0.0896,4e-05,11.82723]
[1776629823209,50.91,74738.01,2.52,-0.08997,4e-05,11.86222]
[1776629826632,50.91,74731.98,2.52,-0.09023,4e-05,11.88672]
[1776629826681,50.91,74732.43,2.52,-0.09021,4e-05,11.88475]
[1776629828769,50.91,74732.43,2.52,-0.09021,4e-05,11.88475]
[1776629830083,50.91,74733.25,2.52,-0.09018,4e-05,11.88114]
[1776629832026,50.9,74733.25,2.52,-0.09017,4e-05,11.88068]
[1776629832736,50.9,74725.1,2.52,-0.09053,4e-05,11.91414]
[1776629833126,50.9,74725.2,2.52,-0.09052,4e-05,11.91357]
[1776629834814,50.9,74725.2,2.52,-0.09052,4e-05,11.91341]
[1776629834883,50.9,74729.48,2.52,-0.09033,4e-05,11.89555]
[1776629840768,50.9,74722.72,2.52,-0.09061,4e-05,11.92235]
[1776629844948,50.9,74721.9,2.52,-0.09064,4e-05,11.92511]
[1776629846152,50.9,74721.8,2.52,-0.09065,4e-05,11.92531]
[1776629848825,50.9,74736.07,2.52,-0.09001,4e-05,11.86576]
[1776629852448,50.9,74737.11,2.52,-0.08997,4e-05,11.86135]
[1776629852535,50.9,74737.4,2.52,-0.08993,4e-05,11.85668]
[1776629852592,50.9,74737.4,2.52,-0.08993,4e-05,11.85668]
[1776629853099,50.9,74737.4,2.52,-0.08993,4e-05,11.85668]
[1776629853133,50.89,74745.03,2.52,-0.0896,4e-05,11.82515]
[1776629854864,50.89,74745.03,2.52,-0.08959,4e-05,11.82482]
[1776629854876,50.89,74745.03,2.52,-0.08959,4e-05,11.82482]
[1776629854965,50.89,74747.91,2.52,-0.08947,4e-05,11.81267]
[1776629857689,50.89,74747.72,2.52,-0.08947,4e-05,11.81285]
[1776629857889,50.89,74747.54,2.52,-0.08947,4e-05,11.81329]
[1776629862924,50.89,74747.51,2.52,-0.08946,4e-05,11.81196]
[1776629865566,50.89,74747.32,2.52,-0.08946,4e-05,11.81217]
[1776629865947,50.89,74747.32,2.52,-0.08946,4e-05,11.81217]
[1776629865996,50.89,74747.32,2.52,-0.08946,4e-05,11.81217]
[1776629871993,50.88,74754.88,2.52,-0.08912,4e-05,11.77942]
[1776629877027,50.88,74755.74,2.52,-0.08907,4e-05,11.77478]
[1776629880860,50.88,74755.81,2.52,-0.08906,4e-05,11.77427]
[1776629880871,50.88,74755.81,2.52,-0.08906,4e-05,11.77427]
[1776629881911,50.88,74755.96,2.52,-0.08905,4e-05,11.77299]
[1776629882515,50.88,74755.96,2.52,-0.08905,4e-05,11.77276]
[1776629882576,50.88,74755.96,2.52,-0.08905,4e-05,11.77276]
[1776629882749,50.88,74755.96,2.52,-0.08905,4e-05,11.77276]
[1776629883172,50.88,74755.96,2.52,-0.08905,4e-05,11.77276]
[1776629883254,50.88,74740.52,2.52,-0.08972,4e-05,11.83603]
[1776629885705,50.88,74740.52,2.52,-0.08972,4e-05,11.83606]
[1776629885837,50.88,74740.52,2.52,-0.08972,4e-05,11.83606]
[1776629886097,50.88,74733.3,2.52,-0.09003,4e-05,11.86561]
[1776629889668,50.87,74735.52,2.52,-0.08993,4e-05,11.85611]
[1776629895160,50.87,74726.79,2.52,-0.0903,4e-05,11.89135]
[1776629900196,50.87,74723.75,2.52,-0.09043,4e-05,11.90291]
[1776629900850,50.87,74723.75,2.52,-0.09043,4e-05,11.90291]
[1776629906237,50.87,74714.62,2.52,-0.09081,4e-05,11.93922]
[1776629908936,50.87,74714.07,2.52,-0.09083,4e-05,11.94093]
[1776629912554,50.86,74714.78,2.52,-0.09077,4e-05,11.93362]
[1776629914137,50.86,74714.48,2.52,-0.09078,4e-05,11.93459]
[1776629919328,50.86,74714.53,2.52,-0.09076,4e-05,11.9327]
[1776629920187,50.86,74714.53,2.52,-0.09076,4e-05,11.9327]
[1776629925371,50.85,74710.67,2.52,-0.09091,4e-05,11.94686]
[1776629930129,50.85,74702.99,2.52,-0.09123,4e-05,11.97712]
[1776629930231,50.85,74702.99,2.52,-0.09123,4e-05,11.97712]
[1776629930595,50.85,74702.99,2.52,-0.09123,4e-05,11.97712]
[1776629930451,50.85,74675.35,2.52,-0.09246,4e-05,12.0918]
[1776629931414,50.85,74675.35,2.52,-0.09246,4e-05,12.09146]
[1776629931882,50.85,74675.35,2.52,-0.09246,4e-05,12.09146]
[1776629932422,50.85,74671.71,2.52,-0.09261,4e-05,12.10608]
[1776629932653,50.85,74671.71,2.52,-0.09261,4e-05,12.10608]
[1776629933428,50.85,74673.0,2.52,-0.09255,4e-05,12.10018]
[1776629938513,50.84,74669.38,2.52,-0.09269,4e-05,12.11312]
[1776629939327,50.84,74669.63,2.52,-0.09267,4e-05,12.11154]
[1776629939868,50.84,74669.63,2.52,-0.09267,4e-05,12.11102]
[1776629942543,50.84,74657.65,2.52,-0.09319,4e-05,12.15982]
[1776629943544,50.83,74669.12,2.52,-0.09267,4e-05,12.1109]
[1776629944038,50.83,74669.12,2.52,-0.09267,4e-05,12.1109]
[1776629946335,50.83,74672.64,2.52,-0.0925,4e-05,12.0952]
[1776629946497,50.83,74672.64,2.52,-0.0925,4e-05,12.0952]
[1776629946524,50.83,74674.54,2.52,-0.09241,4e-05,12.08681]
[1776629948649,50.83,74680.6,2.52,-0.09213,4e-05,12.0607]
[1776629950656,50.82,74685.77,2.52,-0.09189,4e-05,12.03837]
[1776629951559,50.82,74688.45,2.52,-0.09177,4e-05,12.02687]
[1776629954690,50.82,74682.15,2.52,-0.09204,4e-05,12.05191]
[1776629960622,50.81,74674.93,2.52,-0.09233,4e-05,12.07958]
[1776629965656,50.81,74662.52,2.52,-0.09287,4e-05,12.12911]
[1776629970692,50.8,74658.06,2.52,-0.09304,4e-05,12.14487]
[1776629975727,50.8,74659.3,2.52,-0.09294,4e-05,12.13403]
[1776629977487,50.8,74659.3,2.52,-0.09294,4e-05,12.13403]
[1776629977505,50.8,74659.3,2.52,-0.09294,4e-05,12.13403]
[1776629979085,50.79,74659.76,2.52,-0.09291,4e-05,12.13116]
[1776629979127,50.79,74660.45,2.52,-0.09287,4e-05,12.1278]
[1776629981300,50.79,74660.45,2.52,-0.09287,4e-05,12.12731]
[1776629981305,50.79,74662.0,2.52,-0.09279,4e-05,12.12037]
[1776629984675,50.79,74657.12,2.52,-0.093,4e-05,12.1397]
[1776629984694,50.79,74657.73,2.52,-0.09297,4e-05,12.13663]
[1776629985169,50.79,74657.73,2.52,-0.09297,4e-05,12.13663]
[1776629985240,50.79,74660.77,2.52,-0.09282,4e-05,12.12344]
[1776629986564,50.79,74660.77,2.52,-0.09282,4e-05,12.12344]
[1776629987540,50.79,74660.77,2.52,-0.09282,4e-05,12.12344]
[1776629986805,50.78,74668.4,2.52,-0.09248,4e-05,12.09116]
[1776629988986,50.78,74668.51,2.52,-0.09246,4e-05,12.0898]
[1776629988999,50.78,74668.51,2.52,-0.09246,4e-05,12.0898]
[1776629989084,50.78,74672.03,2.52,-0.0923,4e-05,12.07472]
[1776629991381,50.78,74677.07,2.52,-0.09207,4e-05,12.05333]
[1776629994568,50.78,74681.86,2.52,-0.09185,4e-05,12.03233]
[1776629999898,50.77,74679.66,2.52,-0.09192,4e-05,12.03906]
[1776630003599,50.77,74678.59,2.52,-0.09196,4e-05,12.04283]
[1776630004224,50.77,74678.81,2.52,-0.09195,4e-05,12.04157]
[1776630007554,50.77,74678.73,2.52,-0.09195,4e-05,12.04124]
[1776630012988,50.76,74679.19,2.52,-0.0919,4e-05,12.03679]
[1776630018023,50.76,74680.69,2.52,-0.09182,4e-05,12.02904]
[1776630019032,50.76,74694.38,2.52,-0.09121,4e-05,11.97199]
[1776630021764,50.76,74698.08,2.52,-0.09104,4e-05,11.95628]
[1776630027085,50.75,74703.89,2.52,-0.09077,4e-05,11.93118]
[1776630029907,50.75,74705.63,2.52,-0.09069,4e-05,11.92364]
[1776630033829,50.75,74701.42,2.52,-0.09085,4e-05,11.93716]
[1776630039172,50.75,74697.26,2.52,-0.09102,4e-05,11.95319]
[1776630044205,50.74,74696.72,2.52,-0.09103,4e-05,11.95432]
[1776630053512,50.74,74696.34,2.52,-0.09104,4e-05,11.95505]
[1776630054526,50.74,74692.11,2.52,-0.09122,4e-05,11.97151]
[1776630054549,50.74,74692.11,2.52,-0.09122,4e-05,11.97151]
[1776630056343,50.74,74692.11,2.52,-0.09121,4e-05,11.97107]
[1776630062335,50.73,74692.33,2.52,-0.09119,4e-05,11.96848]
[1776630063565,50.73,74692.33,2.52,-0.09119,4e-05,11.96848]
[1776630064468,50.73,74704.04,2.52,-0.09067,4e-05,11.9197]
[1776630071395,50.73,74706.55,2.52,-0.09054,4e-05,11.90802]
[1776630076431,50.73,74702.49,2.52,-0.09071,4e-05,11.9239]
[1776630081469,50.73,74700.12,2.52,-0.09081,4e-05,11.93275]
[1776630083480,50.73,74674.75,2.52,-0.09193,4e-05,12.03766]
[1776630085881,50.72,74674.51,2.52,-0.09193,4e-05,12.03791]
[1776630086500,50.72,74675.12,2.52,-0.0919,4e-05,12.035]
[1776630087348,50.72,74675.12,2.52,-0.0919,4e-05,12.035]
[1776630087558,50.72,74675.12,2.52,-0.0919,4e-05,12.035]
[1776630087725,50.72,74669.28,2.52,-0.09216,4e-05,12.05894]
[1776630088583,50.72,74655.55,2.52,-0.09277,4e-05,12.11577]
[1776630088815,50.72,74655.55,2.52,-0.09277,4e-05,12.11577]
[1776630088877,50.72,74655.55,2.52,-0.09277,4e-05,12.11577]
[1776630094261,50.71,74659.81,2.52,-0.09253,4e-05,12.09251]
[1776630096376,50.71,74661.33,2.52,-0.09245,4e-05,12.08526]
[1776630101002,50.71,74659.0,2.52,-0.09253,4e-05,12.09265]
[1776630103485,50.7,74661.9,2.52,-0.09239,4e-05,12.07965]
[1776630103631,50.7,74661.9,2.52,-0.09239,4e-05,12.07965]
[1776630104078,50.7,74661.3,2.52,-0.09242,4e-05,12.08171]
[1776630105133,50.7,74661.3,2.52,-0.09241,4e-05,12.08127]
[1776630105157,50.7,74661.3,2.52,-0.09241,4e-05,12.08127]
[1776630105170,50.7,74661.3,2.52,-0.09241,4e-05,12.08127]
[1776630107613,50.7,74665.64,2.52,-0.09221,4e-05,12.06232]
[1776630109951,50.7,74664.53,2.52,-0.09225,4e-05,12.0657]
[1776630115704,50.69,74668.46,2.52,-0.09204,4e-05,12.04675]
[1776630121748,50.69,74673.69,2.52,-0.09179,4e-05,12.02266]
[1776630124443,50.68,74671.51,2.52,-0.09188,4e-05,12.03097]
[1776630124654,50.68,74671.51,2.52,-0.09188,4e-05,12.03097]
[1776630131819,50.68,74671.28,2.52,-0.09185,4e-05,12.02863]
[1776630137862,50.67,74671.78,2.52,-0.09181,4e-05,12.02413]
[1776630142186,50.67,74673.23,2.52,-0.09173,4e-05,12.01691]
[1776630142192,50.66,74672.36,2.52,-0.09176,4e-05,12.01975]
[1776630145409,50.66,74680.22,2.52,-0.09141,4e-05,11.98665]
[1776630145442,50.66,74680.22,2.52,-0.09141,4e-05,11.98665]
[1776630145842,50.66,74682.01,2.52,-0.09132,4e-05,11.97854]
[1776630146498,50.66,74681.73,2.52,-0.09133,4e-05,11.97938]
[1776630151315,50.66,74679.94,2.52,-0.09139,4e-05,11.98554]
[1776630151418,50.66,74679.94,2.52,-0.09139,4e-05,11.98554]
[1776630151510,50.66,74676.59,2.52,-0.09152,4e-05,11.99592]
[1776630151938,50.66,74676.59,2.52,-0.09152,4e-05,11.99592]
[1776630152202,50.66,74676.59,2.52,-0.09152,4e-05,11.99592]
[1776630152263,50.66,74661.12,2.52,-0.09221,4e-05,12.06003]
[1776630154077,50.65,74661.12,2.52,-0.0922,4e-05,12.0596]
[1776630154690,50.65,74661.12,2.52,-0.0922,4e-05,12.0596]
[1776630154789,50.65,74656.41,2.52,-0.09241,4e-05,12.07878]
[1776630156715,50.65,74656.55,2.52,-0.0924,4e-05,12.07774]
[1776630159016,50.65,74669.88,2.52,-0.09178,4e-05,12.02045]
[1776630164061,50.64,74669.5,2.52,-0.09178,4e-05,12.02022]
[1776630166840,50.64,74669.5,2.52,-0.09178,4e-05,12.02022]
[1776630166856,50.64,74669.62,2.52,-0.09177,4e-05,12.01902]
[1776630167080,50.64,74669.44,2.52,-0.09177,4e-05,12.01942]
[1776630172120,50.64,74680.53,2.52,-0.09127,4e-05,11.97195]
[1776630177152,50.63,74683.65,2.52,-0.09111,4e-05,11.9575]
[1776630182188,50.63,74681.99,2.52,-0.09117,4e-05,11.96324]
[1776630183912,50.63,74684.55,2.52,-0.09106,4e-05,11.95239]
[1776630184080,50.63,74684.55,2.52,-0.09106,4e-05,11.95239]
[1776630184318,50.63,74684.55,2.52,-0.09106,4e-05,11.95239]
[1776630184373,50.63,74698.32,2.52,-0.09045,4e-05,11.895]
[1776630186289,50.63,74698.32,2.52,-0.09045,4e-05,11.895]
[1776630187275,50.63,74707.64,2.52,-0.09003,4e-05,11.85616]
[1776630192539,50.63,74704.27,2.52,-0.09018,4e-05,11.86969]
[1776630199323,50.63,74706.06,2.52,-0.09009,4e-05,11.86153]
[1776630202851,50.63,74706.7,2.52,-0.09006,4e-05,11.85867]
[1776630202625,50.63,74688.76,2.52,-0.09085,4e-05,11.933]
[1776630204364,50.63,74674.42,2.52,-0.09148,4e-05,11.99211]
[1776630207132,50.62,74674.13,2.52,-0.09149,4e-05,11.9927]
[1776630212419,50.62,74681.02,2.52,-0.09114,4e-05,11.95901]
[1776630217453,50.62,74676.02,2.52,-0.09135,4e-05,11.97848]
[1776630220929,50.61,74675.05,2.52,-0.09139,4e-05,11.98164]
[1776630226014,50.61,74667.69,2.52,-0.0917,4e-05,12.01071]
[1776630227603,50.61,74667.69,2.52,-0.09169,4e-05,12.01037]
[1776630227627,50.61,74661.11,2.52,-0.09199,4e-05,12.03746]
[1776630232917,50.6,74668.49,2.52,-0.09164,4e-05,12.00522]
[1776630233566,50.6,74667.83,2.52,-0.09166,4e-05,12.0073]
[1776630238601,50.6,74677.3,2.52,-0.09123,4e-05,11.96631]
[1776630244643,50.59,74680.59,2.52,-0.09106,4e-05,11.95102]
[1776630249030,50.59,74690.42,2.52,-0.09062,4e-05,11.90917]
[1776630249333,50.59,74690.42,2.52,-0.09062,4e-05,11.90917]
[1776630250188,50.59,74690.42,2.52,-0.09061,4e-05,11.90893]
[1776630255805,50.59,74696.37,2.52,-0.09034,4e-05,11.88347]
[1776630255941,50.59,74696.37,2.52,-0.09034,4e-05,11.88347]
[1776630261765,50.59,74696.67,2.52,-0.09032,4e-05,11.88136]
[1776630263794,50.59,74697.31,2.52,-0.09029,4e-05,11.8786]
[1776630264061,50.59,74700.04,2.52,-0.09017,4e-05,11.86717]
[1776630270839,50.59,74700.04,2.52,-0.09017,4e-05,11.86684]
[1776630275557,50.59,74699.1,2.52,-0.09018,4e-05,11.86697]
[1776630275825,50.59,74699.1,2.52,-0.09018,4e-05,11.86697]
[1776630277877,50.58,74685.33,2.52,-0.09079,4e-05,11.92387]
[1776630282912,50.58,74684.73,2.52,-0.09081,4e-05,11.92559]
[1776630287947,50.58,74684.93,2.52,-0.09079,4e-05,11.92401]
[1776630292852,50.58,74688.8,2.52,-0.09061,4e-05,11.90736]
[1776630298016,50.58,74688.99,2.52,-0.0906,4e-05,11.90589]
[1776630303475,50.58,74690.13,2.52,-0.09054,4e-05,11.90071]
[1776630304618,50.58,74691.72,2.52,-0.09047,4e-05,11.89392]
[1776630304700,50.58,74691.72,2.52,-0.09047,4e-05,11.89392]
[1776630308205,50.58,74691.72,2.52,-0.09047,4e-05,11.89366]
[1776630313516,50.57,74689.8,2.52,-0.09055,4e-05,11.90121]
[1776630314862,50.57,74690.68,2.52,-0.09051,4e-05,11.89737]
[1776630320190,50.57,74682.6,2.52,-0.09086,4e-05,11.93045]
[1776630324400,50.57,74678.67,2.52,-0.09103,4e-05,11.94631]
[1776630326410,50.57,74688.25,2.52,-0.0906,4e-05,11.90615]
[1776630328069,50.57,74692.91,2.52,-0.09039,4e-05,11.88663]
[1776630328974,50.57,74692.91,2.52,-0.09039,4e-05,11.88663]
[1776630334294,50.57,74688.96,2.52,-0.09054,4e-05,11.89927]
[1776630335241,50.57,74688.96,2.52,-0.09054,4e-05,11.89927]
[1776630335404,50.57,74688.96,2.52,-0.09054,4e-05,11.89927]
[1776630337122,50.57,74692.58,2.52,-0.09038,4e-05,11.88411]
[1776630337219,50.57,74692.58,2.52,-0.09038,4e-05,11.88411]
[1776630337310,50.57,74694.23,2.52,-0.09031,4e-05,11.87721]
[1776630342441,50.57,74699.39,2.52,-0.09008,4e-05,11.8557]
[1776630343412,50.57,74700.92,2.52,-0.09001,4e-05,11.84934]
[1776630349396,50.57,74714.42,2.52,-0.08941,4e-05,11.79262]
[1776630353920,50.57,74717.63,2.52,-0.08927,4e-05,11.77881]
[1776630357568,50.56,74719.67,2.52,-0.08917,4e-05,11.76991]
[1776630358036,50.56,74720.04,2.52,-0.08915,4e-05,11.76809]
[1776630359605,50.56,74720.04,2.52,-0.08915,4e-05,11.76794]
[1776630359618,50.56,74720.04,2.52,-0.08915,4e-05,11.76794]
[1776630364675,50.56,74722.74,2.52,-0.08904,4e-05,11.75729]
[1776630365679,50.56,74723.59,2.52,-0.089,4e-05,11.75388]
[1776630365694,50.56,74723.59,2.52,-0.089,4e-05,11.75388]
[1776630369009,50.57,74723.68,2.52,-0.089,4e-05,11.75382]
[1776630369103,50.57,74714.63,2.52,-0.0894,4e-05,11.79134]
[1776630369454,50.57,74714.63,2.52,-0.0894,4e-05,11.79134]
[1776630369536,50.57,74714.63,2.52,-0.0894,4e-05,11.79137]
[1776630370424,50.57,74714.63,2.52,-0.0894,4e-05,11.79137]
[1776630370476,50.57,74714.63,2.52,-0.0894,4e-05,11.79137]
[1776630370577,50.57,74704.08,2.52,-0.08986,4e-05,11.83507]
[1776630371859,50.57,74704.08,2.52,-0.08986,4e-05,11.83507]
[1776630371929,50.57,74703.52,2.52,-0.08989,4e-05,11.83735]
[1776630372096,50.57,74703.52,2.52,-0.08989,4e-05,11.83735]
[1776630373140,50.57,74703.52,2.52,-0.08988,4e-05,11.8373]
[1776630373481,50.57,74703.52,2.52,-0.08988,4e-05,11.8373]
[1776630373818,50.57,74703.52,2.52,-0.08988,4e-05,11.8373]
[1776630377345,50.56,74703.27,2.52,-0.08989,4e-05,11.83811]
[1776630377873,50.56,74703.27,2.52,-0.08989,4e-05,11.83811]
[1776630377937,50.56,74704.93,2.52,-0.08982,4e-05,11.83118]
[1776630379897,50.56,74704.93,2.52,-0.08982,4e-05,11.83115]
[1776630379915,50.56,74709.66,2.52,-0.08961,4e-05,11.8115]
[1776630380245,50.56,74709.66,2.52,-0.08961,4e-05,11.8115]
[1776630380342,50.56,74709.66,2.52,-0.08961,4e-05,11.8115]
[1776630380354,50.56,74709.66,2.52,-0.08961,4e-05,11.8115]
[1776630381031,50.56,74712.62,2.52,-0.08948,4e-05,11.79923]
[1776630381951,50.56,74712.62,2.52,-0.08948,4e-05,11.79923]
[1776630382005,50.56,74715.41,2.52,-0.08936,4e-05,11.78766]
[1776630382588,50.56,74715.41,2.52,-0.08936,4e-05,11.78766]
[1776630383967,50.56,74715.35,2.52,-0.08936,4e-05,11.78791]
[1776630384062,50.56,74717.86,2.52,-0.08925,4e-05,11.77754]
[1776630386014,50.56,74717.81,2.52,-0.08925,4e-05,11.77776]
[1776630386054,50.56,74718.7,2.52,-0.08922,4e-05,11.77411]
[1776630392697,50.57,74719.17,2.52,-0.08918,4e-05,11.76921]
[1776630398788,50.57,74719.14,2.52,-0.08918,4e-05,11.7696]
[1776630398828,50.57,74719.14,2.52,-0.08918,4e-05,11.7696]
[1776630404766,50.57,74718.73,2.52,-0.0892,4e-05,11.77161]
[1776630405042,50.57,74718.73,2.52,-0.0892,4e-05,11.77161]
[1776630405857,50.57,74721.67,2.52,-0.08907,4e-05,11.75951]
[1776630411834,50.57,74721.63,2.52,-0.08908,4e-05,11.76026]
[1776630417873,50.57,74721.98,2.52,-0.08907,4e-05,11.75934]
[1776630422276,50.57,74732.9,2.52,-0.0886,4e-05,11.71466]
[1776630422595,50.57,74732.9,2.52,-0.0886,4e-05,11.71466]
[1776630422908,50.57,74732.89,2.52,-0.0886,4e-05,11.71487]
[1776630427943,50.57,74733.7,2.52,-0.08857,4e-05,11.71189]
[1776630435999,50.57,74734.2,2.52,-0.08855,4e-05,11.71024]
[1776630441034,50.57,74736.26,2.52,-0.08847,4e-05,11.70204]
[1776630446069,50.57,74738.0,2.52,-0.08839,4e-05,11.69469]
[1776630451106,50.57,74736.2,2.52,-0.08845,4e-05,11.69878]
[1776630456142,50.57,74740.35,2.52,-0.08827,4e-05,11.68166]
[1776630461176,50.57,74745.04,2.52,-0.08806,4e-05,11.66246]
[1776630462669,50.57,74748.29,2.52,-0.08792,4e-05,11.64912]
[1776630463188,50.57,74748.82,2.52,-0.0879,4e-05,11.64701]
[1776630464198,50.57,74729.56,2.52,-0.08874,4e-05,11.72646]
[1776630469231,50.57,74729.35,2.52,-0.08874,4e-05,11.72697]
[1776630476279,50.57,74731.95,2.52,-0.08862,4e-05,11.71572]
[1776630478059,50.57,74731.95,2.52,-0.08862,4e-05,11.71572]
[1776630478124,50.57,74731.95,2.52,-0.08862,4e-05,11.71572]
[1776630478143,50.57,74750.28,2.52,-0.08783,4e-05,11.64013]
[1776630483580,50.57,74751.24,2.52,-0.08779,4e-05,11.63638]
[1776630488656,50.57,74748.97,2.52,-0.08789,4e-05,11.64609]
[1776630495193,50.57,74749.4,2.52,-0.08788,4e-05,11.64461]
[1776630495342,50.57,74750.43,2.52,-0.08783,4e-05,11.64042]
[1776630495778,50.57,74750.43,2.52,-0.08783,4e-05,11.64042]
[1776630495784,50.57,74755.55,2.52,-0.08761,4e-05,11.61949]
[1776630500803,50.57,74757.77,2.52,-0.08752,4e-05,11.61079]
[1776630500979,50.57,74757.77,2.52,-0.08752,4e-05,11.61079]
[1776630501043,50.57,74757.77,2.52,-0.08752,4e-05,11.61079]
[1776630501126,50.57,74762.71,2.52,-0.08731,4e-05,11.59061]
[1776630502467,50.58,74777.07,2.52,-0.0867,4e-05,11.53185]
[1776630503435,50.58,74777.07,2.52,-0.0867,4e-05,11.53185]
[1776630508674,50.58,74776.88,2.52,-0.08672,4e-05,11.53401]
[1776630514744,50.58,74772.63,2.52,-0.08689,4e-05,11.54936]
[1776630520591,50.58,74772.7,2.52,-0.0869,4e-05,11.55012]
[1776630525626,50.59,74775.72,2.52,-0.08678,4e-05,11.53845]
[1776630532865,50.59,74777.65,2.52,-0.0867,4e-05,11.53099]
[1776630534772,50.59,74778.63,2.52,-0.08666,4e-05,11.52771]
[1776630539749,50.59,74774.78,2.52,-0.08683,4e-05,11.54418]
[1776630539861,50.59,74774.51,2.52,-0.08685,4e-05,11.54543]
[1776630540546,50.59,74774.51,2.52,-0.08685,4e-05,11.54543]
[1776630540790,50.59,74758.84,2.52,-0.08752,4e-05,11.60985]
[1776630542621,50.59,74758.84,2.52,-0.08752,4e-05,11.60998]
[1776630547784,50.59,74758.35,2.52,-0.08755,4e-05,11.61226]
[1776630548659,50.59,74758.35,2.52,-0.08755,4e-05,11.61226]
[1776630548793,50.59,74757.76,2.52,-0.08757,4e-05,11.61474]
[1776630552736,50.59,74757.62,2.52,-0.08758,4e-05,11.61548]
[1776630552819,50.59,74757.11,2.52,-0.0876,4e-05,11.61763]
[1776630558863,50.59,74763.16,2.52,-0.08735,4e-05,11.5933]
[1776630563897,50.6,74762.68,2.52,-0.08737,4e-05,11.59581]
[1776630565889,50.6,74762.72,2.52,-0.08737,4e-05,11.59576]
[1776630571076,50.6,74761.55,2.52,-0.08743,4e-05,11.60102]
[1776630571092,50.6,74761.17,2.52,-0.08743,4e-05,11.59959]
[1776630575151,50.6,74761.17,2.52,-0.08743,4e-05,11.59993]
[1776630575180,50.6,74759.88,2.52,-0.08749,4e-05,11.60534]
[1776630579127,50.6,74758.94,2.52,-0.08753,4e-05,11.60953]
[1776630579228,50.6,74758.72,2.52,-0.08754,4e-05,11.61055]
[1776630583228,50.6,74758.72,2.52,-0.08754,4e-05,11.61087]
[1776630583596,50.6,74757.6,2.52,-0.08759,4e-05,11.61558]
[1776630584590,50.6,74757.6,2.52,-0.08759,4e-05,11.61558]
[1776630584631,50.6,74757.6,2.52,-0.08759,4e-05,11.61558]
[1776630592094,50.6,74756.78,2.52,-0.08764,4e-05,11.61987]
[1776630598136,50.6,74756.13,2.52,-0.08767,4e-05,11.62313]
[1776630599674,50.6,74755.59,2.52,-0.0877,4e-05,11.62545]
[1776630599762,50.6,74755.59,2.52,-0.0877,4e-05,11.62545]
[1776630605700,50.61,74757.65,2.52,-0.08761,4e-05,11.61767]
[1776630607120,50.61,74756.5,2.52,-0.08766,4e-05,11.62252]
[1776630607222,50.61,74733.14,2.52,-0.08868,4e-05,11.7188]
[1776630607608,50.61,74733.14,2.52,-0.08868,4e-05,11.7188]
[1776630607819,50.61,74733.14,2.52,-0.08868,4e-05,11.7188]
[1776630607884,50.61,74733.14,2.52,-0.08868,4e-05,11.7188]
[1776630607945,50.61,74733.14,2.52,-0.08868,4e-05,11.7188]
[1776630608592,50.61,74733.17,2.52,-0.08868,4e-05,11.7187]
[1776630613584,50.61,74738.71,2.52,-0.08843,4e-05,11.69574]
[1776630613744,50.61,74738.71,2.52,-0.08843,4e-05,11.69574]
[1776630617817,50.61,74738.2,2.52,-0.08846,4e-05,11.69777]
[1776630619850,50.61,74728.37,2.52,-0.08888,4e-05,11.73828]
[1776630620302,50.61,74728.73,2.52,-0.08887,4e-05,11.73673]
[1776630620826,50.61,74728.73,2.52,-0.08887,4e-05,11.73673]
[1776630622764,50.61,74747.75,2.52,-0.08804,4e-05,11.65824]
[1776630622794,50.61,74747.75,2.52,-0.08804,4e-05,11.65824]
[1776630623360,50.61,74747.75,2.52,-0.08804,4e-05,11.65824]
[1776630623324,50.61,74749.49,2.52,-0.08797,4e-05,11.65114]
[1776630623413,50.61,74749.49,2.52,-0.08797,4e-05,11.65114]
[1776630624331,50.61,74749.64,2.52,-0.08796,4e-05,11.65058]
[1776630627960,50.61,74750.13,2.52,-0.08794,4e-05,11.64876]
[1776630627998,50.61,74750.13,2.52,-0.08794,4e-05,11.64876]
[1776630628061,50.61,74750.54,2.52,-0.08792,4e-05,11.64714]
[1776630633392,50.61,74752.77,2.52,-0.08781,4e-05,11.63511]
[1776630642219,50.61,74752.65,2.52,-0.08782,4e-05,11.63637]
[1776630648498,50.61,74752.47,2.52,-0.08784,4e-05,11.63761]
[1776630653533,50.61,74753.39,2.52,-0.0878,4e-05,11.63425]
[1776630658128,50.61,74754.09,2.52,-0.08777,4e-05,11.63156]
[1776630658208,50.61,74754.09,2.52,-0.08777,4e-05,11.63184]
[1776630659930,50.61,74754.09,2.52,-0.08777,4e-05,11.63184]
[1776630660120,50.61,74758.73,2.52,-0.08758,4e-05,11.613]
[1776630661056,50.61,74758.73,2.52,-0.08758,4e-05,11.613]
[1776630661503,50.61,74764.38,2.52,-0.08734,4e-05,11.58993]
[1776630662366,50.61,74782.42,2.52,-0.08656,4e-05,11.51617]
[1776630664010,50.61,74782.42,2.52,-0.08656,4e-05,11.51617]
[1776630669535,50.61,74784.82,2.52,-0.08646,4e-05,11.50647]
[1776630675702,50.62,74792.05,2.52,-0.08616,4e-05,11.47721]
[1776630680737,50.62,74798.09,2.52,-0.0859,4e-05,11.45277]
[1776630683409,50.62,74804.38,2.52,-0.08564,4e-05,11.42716]
[1776630684037,50.62,74811.02,2.52,-0.08536,4e-05,11.40017]
[1776630684091,50.62,74818.91,2.52,-0.08503,4e-05,11.36826]
[1776630689802,50.62,74827.54,2.52,-0.08468,4e-05,11.33437]
[1776630694835,50.62,74835.58,2.52,-0.08433,4e-05,11.29989]
[1776630698226,50.62,74835.58,2.52,-0.08433,4e-05,11.29989]
[1776630698289,50.62,74834.95,2.52,-0.08437,4e-05,11.30327]
[1776630703793,50.63,74833.73,2.52,-0.08443,4e-05,11.30962]
[1776630703833,50.63,74833.73,2.52,-0.08443,4e-05,11.30962]
[1776630704078,50.63,74837.49,2.52,-0.08428,4e-05,11.29466]
[1776630709940,50.63,74836.39,2.52,-0.08434,4e-05,11.30098]
[1776630712974,50.63,74836.31,2.52,-0.08435,4e-05,11.30192]
[1776630714487,50.64,74837.09,2.52,-0.08432,4e-05,11.29938]
[1776630714799,50.64,74837.09,2.52,-0.08432,4e-05,11.29938]
[1776630716519,50.64,74838.82,2.52,-0.08426,4e-05,11.29303]
[1776630717930,50.64,74838.48,2.52,-0.08428,4e-05,11.29474]
[1776630718551,50.64,74838.14,2.52,-0.08429,4e-05,11.29645]
[1776630722798,50.64,74842.94,2.52,-0.08411,4e-05,11.27838]
[1776630723468,50.64,74842.94,2.52,-0.08411,4e-05,11.27838]
[1776630727073,50.65,74842.55,2.52,-0.08414,4e-05,11.28146]
[1776630727374,50.65,74842.55,2.52,-0.08414,4e-05,11.28146]
[1776630728997,50.65,74841.72,2.52,-0.08418,4e-05,11.28555]
[1776630730753,50.65,74842.1,2.52,-0.08417,4e-05,11.28476]
[1776630734819,50.65,74839.62,2.52,-0.08429,4e-05,11.29631]
[1776630735120,50.65,74839.62,2.52,-0.08429,4e-05,11.29631]
[1776630735199,50.66,74838.62,2.52,-0.08434,4e-05,11.30074]
[1776630736844,50.66,74838.62,2.52,-0.08434,4e-05,11.30074]
[1776630742174,50.66,74836.51,2.52,-0.08445,4e-05,11.31184]
[1776630743036,50.66,74836.51,2.52,-0.08445,4e-05,11.31184]
[1776630744955,50.66,74829.97,2.52,-0.08473,4e-05,11.33904]
[1776630746964,50.66,74830.45,2.52,-0.08471,4e-05,11.3374]
[1776630747000,50.66,74830.45,2.52,-0.08471,4e-05,11.3374]
[1776630753251,50.67,74832.82,2.52,-0.08462,4e-05,11.32705]
[1776630758286,50.67,74844.73,2.52,-0.08414,4e-05,11.2805]
[1776630761237,50.68,74845.44,2.52,-0.08411,4e-05,11.27836]
[1776630761319,50.68,74846.18,2.52,-0.08409,4e-05,11.27573]
[1776630761793,50.68,74846.18,2.52,-0.08409,4e-05,11.27573]
[1776630762313,50.68,74846.18,2.52,-0.08409,4e-05,11.2761]
[1776630767330,50.68,74836.64,2.52,-0.0845,4e-05,11.316]
[1776630767402,50.68,74835.98,2.52,-0.08453,4e-05,11.31899]
[1776630769376,50.68,74835.45,2.52,-0.08456,4e-05,11.32143]
[1776630769404,50.68,74835.97,2.52,-0.08454,4e-05,11.31962]
[1776630775405,50.69,74836.45,2.52,-0.08453,4e-05,11.31935]
[1776630777357,50.69,74836.47,2.52,-0.08454,4e-05,11.31954]
[1776630777496,50.69,74836.47,2.52,-0.08454,4e-05,11.31954]
[1776630783274,50.69,74823.32,2.52,-0.0851,4e-05,11.37438]
[1776630785010,50.69,74823.32,2.52,-0.0851,4e-05,11.37438]
[1776630785620,50.69,74823.32,2.52,-0.08511,4e-05,11.37475]
[1776630788499,50.69,74824.62,2.52,-0.08506,4e-05,11.36984]
[1776630789668,50.69,74824.76,2.52,-0.08505,4e-05,11.36945]
[1776630791124,50.69,74824.76,2.52,-0.08506,4e-05,11.36983]
[1776630791699,50.69,74824.92,2.52,-0.08505,4e-05,11.36936]
[1776630793332,50.69,74824.92,2.52,-0.08505,4e-05,11.36936]
[1776630793343,50.69,74824.92,2.52,-0.08505,4e-05,11.36936]
[1776630793513,50.7,74824.92,2.52,-0.08505,4e-05,11.36973]
[1776630794401,50.7,74824.92,2.52,-0.08505,4e-05,11.36973]
[1776630794432,50.7,74824.92,2.52,-0.08506,4e-05,11.36992]
[1776630794658,50.7,74824.92,2.52,-0.08506,4e-05,11.36992]
[1776630795330,50.7,74824.92,2.52,-0.08506,4e-05,11.36992]
[1776630795808,50.7,74824.92,2.52,-0.08506,4e-05,11.37011]
[1776630798048,50.7,74832.26,2.52,-0.08475,4e-05,11.3405]
[1776630799827,50.7,74835.25,2.52,-0.08463,4e-05,11.32886]
[1776630806633,50.7,74834.54,2.52,-0.08468,4e-05,11.33369]
[1776630807880,50.7,74834.54,2.52,-0.08468,4e-05,11.33369]
[1776630813485,50.71,74834.0,2.52,-0.0847,4e-05,11.33433]
[1776630818717,50.71,74833.8,2.52,-0.08472,4e-05,11.33629]
[1776630819677,50.71,74833.8,2.52,-0.08472,4e-05,11.33629]
[1776630819785,50.71,74833.8,2.52,-0.08472,4e-05,11.33629]
[1776630819814,50.71,74833.8,2.52,-0.08472,4e-05,11.33629]
[1776630821912,50.71,74854.51,2.52,-0.08386,4e-05,11.25325]
[1776630827779,50.72,74844.58,2.52,-0.08429,4e-05,11.29511]
[1776630828421,50.72,74844.58,2.52,-0.08429,4e-05,11.29511]
[1776630830382,50.72,74844.51,2.52,-0.0843,4e-05,11.29599]
[1776630832434,50.72,74844.51,2.52,-0.08431,4e-05,11.29659]
[1776630832472,50.72,74844.71,2.52,-0.08431,4e-05,11.29637]
[1776630840610,50.72,74846.58,2.52,-0.08424,4e-05,11.28971]
[1776630840744,50.72,74846.58,2.52,-0.08424,4e-05,11.28971]
[1776630842727,50.73,74847.76,2.52,-0.0842,4e-05,11.28652]
[1776630842766,50.73,74847.76,2.52,-0.0842,4e-05,11.28652]
[1776630842828,50.73,74847.76,2.52,-0.0842,4e-05,11.28652]
[1776630844653,50.73,74849.12,2.52,-0.08416,4e-05,11.28196]
[1776630846191,50.73,74849.37,2.52,-0.08415,4e-05,11.28126]
[1776630849878,50.73,74852.96,2.52,-0.08401,4e-05,11.26837]
[1776630857992,50.74,74852.94,2.52,-0.08404,4e-05,11.2714]
[1776630863842,50.74,74846.64,2.52,-0.08432,4e-05,11.29847]
[1776630868758,50.75,74856.27,2.52,-0.08394,4e-05,11.26127]
[1776630873481,50.75,74860.98,2.52,-0.08374,4e-05,11.24061]
[1776630879141,50.76,74864.49,2.52,-0.08362,4e-05,11.22929]
[1776630884176,50.76,74869.53,2.52,-0.08343,4e-05,11.21104]
[1776630885324,50.76,74869.53,2.52,-0.08343,4e-05,11.21104]
[1776630885396,50.76,74869.53,2.52,-0.08343,4e-05,11.21104]
[1776630891362,50.77,74870.95,2.52,-0.08339,4e-05,11.20701]
[1776630891427,50.77,74870.95,2.52,-0.08339,4e-05,11.20701]
[1776630891485,50.77,74870.95,2.52,-0.08339,4e-05,11.20701]
[1776630891577,50.77,74870.95,2.52,-0.08339,4e-05,11.20701]
[1776630892299,50.77,74872.08,2.52,-0.08336,4e-05,11.20373]
[1776630892355,50.77,74872.08,2.52,-0.08336,4e-05,11.20373]
[1776630893449,50.77,74861.72,2.52,-0.08379,4e-05,11.24591]
[1776630903311,50.78,74876.72,2.52,-0.08321,4e-05,11.1899]
[1776630909351,50.79,74876.9,2.52,-0.08323,4e-05,11.1917]
[1776630911762,50.79,74873.44,2.52,-0.08338,4e-05,11.20645]
[1776630913521,50.79,74872.67,2.52,-0.08342,4e-05,11.20995]
[1776630914627,50.79,74871.73,2.52,-0.08346,4e-05,11.21413]
[1776630915853,50.8,74866.5,2.52,-0.08368,4e-05,11.23597]
[1776630917951,50.8,74865.9,2.52,-0.08372,4e-05,11.2391]
[1776630918984,50.8,74866.24,2.52,-0.08371,4e-05,11.23808]
[1776630919430,50.8,74866.24,2.52,-0.08371,4e-05,11.23808]
[1776630920951,50.8,74866.46,2.52,-0.0837,4e-05,11.2379]
[1776630923587,50.8,74864.87,2.52,-0.08378,4e-05,11.24501]
[1776630929492,50.81,74864.35,2.52,-0.08382,4e-05,11.24952]
[1776630930429,50.81,74864.35,2.52,-0.08382,4e-05,11.24952]
[1776630934146,50.81,74855.35,2.52,-0.08419,4e-05,11.28395]
[1776630939562,50.82,74865.21,2.52,-0.0838,4e-05,11.24618]
[1776630942267,50.82,74864.58,2.52,-0.08383,4e-05,11.24907]
[1776630947618,50.82,74864.24,2.52,-0.08387,4e-05,11.25289]
[1776630951919,50.83,74862.5,2.52,-0.08395,4e-05,11.26127]
[1776630957981,50.83,74868.46,2.52,-0.08372,4e-05,11.23904]
[1776630960580,50.83,74868.16,2.52,-0.08375,4e-05,11.24135]
[1776630960916,50.83,74867.76,2.52,-0.08377,4e-05,11.24332]
[1776630960987,50.83,74867.76,2.52,-0.08377,4e-05,11.24332]
[1776630964542,50.84,74866.81,2.52,-0.08382,4e-05,11.24824]
[1776630964584,50.84,74866.81,2.52,-0.08382,4e-05,11.24824]
[1776630968903,50.84,74864.62,2.52,-0.08392,4e-05,11.25849]
[1776630971080,50.84,74859.82,2.52,-0.08413,4e-05,11.27855]
[1776630971908,50.84,74848.07,2.52,-0.08462,4e-05,11.32632]
[1776630977837,50.85,74831.45,2.52,-0.08533,4e-05,11.39498]
[1776630983680,50.85,74829.2,2.52,-0.08544,4e-05,11.40512]
[1776630985309,50.85,74829.2,2.52,-0.08544,4e-05,11.40512]
[1776630991932,50.85,74829.01,2.52,-0.08544,4e-05,11.40389]
[1776630995150,50.85,74830.14,2.52,-0.08539,4e-05,11.39961]
[1776630995296,50.85,74830.14,2.52,-0.08539,4e-05,11.39961]
[1776631000996,50.86,74828.31,2.52,-0.08548,4e-05,11.40807]
[1776631006410,50.86,74823.26,2.52,-0.0857,4e-05,11.42904]
[1776631006665,50.86,74823.26,2.52,-0.0857,4e-05,11.42904]
[1776631006985,50.86,74822.22,2.52,-0.08574,4e-05,11.43341]
[1776631007086,50.86,74813.21,2.52,-0.08612,4e-05,11.47001]
[1776631008473,50.86,74813.21,2.52,-0.08612,4e-05,11.47001]
[1776631008572,50.86,74821.9,2.52,-0.08576,4e-05,11.4348]
[1776631009289,50.86,74821.9,2.52,-0.08576,4e-05,11.4348]
[1776631009297,50.86,74821.9,2.52,-0.08576,4e-05,11.4348]
[1776631009440,50.86,74821.9,2.52,-0.08576,4e-05,11.4348]
[1776631009501,50.86,74821.9,2.52,-0.08576,4e-05,11.4348]
[1776631009522,50.86,74822.07,2.52,-0.08575,4e-05,11.43417]
[1776631015590,50.86,74828.55,2.52,-0.08548,4e-05,11.40824]
[1776631015597,50.86,74828.55,2.52,-0.08548,4e-05,11.40824]
[1776631015675,50.86,74828.62,2.52,-0.08548,4e-05,11.40805]
[1776631021161,50.86,74835.13,2.52,-0.08521,4e-05,11.38216]
[1776631021228,50.86,74835.13,2.52,-0.08521,4e-05,11.38216]
[1776631026997,50.86,74835.27,2.52,-0.08521,4e-05,11.38244]
[1776631032213,50.86,74840.74,2.52,-0.08499,4e-05,11.36127]
[1776631037249,50.87,74842.48,2.52,-0.08493,4e-05,11.35518]
[1776631039983,50.87,74842.48,2.52,-0.08493,4e-05,11.35518]
[1776631042012,50.87,74842.63,2.52,-0.08493,4e-05,11.35532]
[1776631047319,50.87,74842.38,2.52,-0.08495,4e-05,11.35737]
[1776631054369,50.87,74842.71,2.52,-0.08493,4e-05,11.35401]
[1776631060411,50.88,74844.15,2.52,-0.08488,4e-05,11.34918]
[1776631068466,50.88,74844.64,2.52,-0.08487,4e-05,11.3485]
[1776631074312,50.88,74846.88,2.52,-0.08479,4e-05,11.34041]
[1776631082567,50.89,74847.62,2.52,-0.08477,4e-05,11.33872]
[1776631088609,50.89,74847.41,2.52,-0.08479,4e-05,11.34052]
[1776631094651,50.89,74847.53,2.52,-0.08479,4e-05,11.34096]
[1776631099687,50.89,74847.32,2.52,-0.08481,4e-05,11.34258]
[1776631104720,50.89,74849.75,2.52,-0.08471,4e-05,11.33352]
[1776631105029,50.89,74849.75,2.52,-0.08471,4e-05,11.33352]
[1776631105727,50.89,74849.46,2.52,-0.08473,4e-05,11.33485]
[1776631111770,50.9,74849.36,2.52,-0.08472,4e-05,11.33306]
[1776631116324,50.9,74849.19,2.52,-0.08473,4e-05,11.33424]
[1776631117209,50.9,74849.19,2.52,-0.08474,4e-05,11.33458]
[1776631117812,50.9,74849.19,2.52,-0.08474,4e-05,11.33475]
[1776631123853,50.9,74848.95,2.52,-0.08476,4e-05,11.33671]
[1776631130681,50.9,74848.67,2.52,-0.08477,4e-05,11.33817]
[1776631131412,50.9,74848.68,2.52,-0.08478,4e-05,11.33895]
[1776631131511,50.9,74848.68,2.52,-0.08478,4e-05,11.33911]
[1776631133143,50.9,74848.68,2.52,-0.08478,4e-05,11.33911]
[1776631133432,50.9,74848.68,2.52,-0.08478,4e-05,11.33911]
[1776631133486,50.91,74848.68,2.52,-0.08478,4e-05,11.33944]
[1776631138959,50.91,74848.13,2.52,-0.08482,4e-05,11.34246]
[1776631144806,50.91,74848.04,2.52,-0.08483,4e-05,11.34377]
[1776631145616,50.91,74848.04,2.52,-0.08483,4e-05,11.34377]
[1776631145620,50.91,74848.04,2.52,-0.08483,4e-05,11.34377]
[1776631145705,50.91,74847.89,2.52,-0.08484,4e-05,11.34454]
[1776631146955,50.91,74847.89,2.52,-0.08484,4e-05,11.34454]
[1776631147650,50.91,74847.89,2.52,-0.08484,4e-05,11.34454]
[1776631147727,50.91,74847.85,2.52,-0.08484,4e-05,11.34501]
[1776631154877,50.91,74846.92,2.52,-0.08489,4e-05,11.34981]
[1776631160187,50.91,74846.87,2.52,-0.0849,4e-05,11.35058]
[1776631160414,50.91,74846.87,2.52,-0.0849,4e-05,11.35058]
[1776631160583,50.91,74846.87,2.52,-0.0849,4e-05,11.35058]
[1776631160592,50.92,74843.27,2.52,-0.08505,4e-05,11.36542]
[1776631161005,50.92,74843.27,2.52,-0.08505,4e-05,11.36542]
[1776631161132,50.92,74843.27,2.52,-0.08505,4e-05,11.36542]
[1776631161256,50.92,74843.27,2.52,-0.08505,4e-05,11.36542]
[1776631161339,50.92,74843.27,2.52,-0.08505,4e-05,11.36542]
[1776631161437,50.92,74816.2,2.52,-0.08619,4e-05,11.47521]
[1776631161922,50.92,74816.2,2.52,-0.08619,4e-05,11.47521]
[1776631162361,50.92,74816.2,2.52,-0.08619,4e-05,11.47521]
[1776631167802,50.92,74812.53,2.52,-0.08635,4e-05,11.49013]
[1776631168136,50.92,74811.4,2.52,-0.08639,4e-05,11.49458]
[1776631168194,50.92,74811.64,2.52,-0.08638,4e-05,11.49361]
[1776631173200,50.91,74811.64,2.52,-0.08636,4e-05,11.49004]
[1776631178235,50.91,74811.64,2.52,-0.08636,4e-05,11.48967]
[1776631185283,50.91,74812.02,2.52,-0.08634,4e-05,11.48771]
[1776631190317,50.91,74806.31,2.52,-0.08657,4e-05,11.51048]
[1776631195353,50.91,74804.76,2.52,-0.08664,4e-05,11.51678]
[1776631200896,50.91,74792.3,2.52,-0.08717,4e-05,11.56784]
[1776631203605,50.91,74792.09,2.52,-0.08718,4e-05,11.56828]
[1776631203680,50.91,74793.22,2.52,-0.08713,4e-05,11.56376]
[1776631204508,50.91,74793.22,2.52,-0.08713,4e-05,11.56376]
[1776631204818,50.91,74793.22,2.52,-0.08713,4e-05,11.56376]
[1776631204903,50.91,74793.22,2.52,-0.08713,4e-05,11.56376]
[1776631205016,50.91,74790.27,2.52,-0.08726,4e-05,11.57583]
[1776631205054,50.91,74790.27,2.52,-0.08726,4e-05,11.57583]
[1776631205153,50.91,74790.27,2.52,-0.08726,4e-05,11.57583]
[1776631205266,50.91,74790.27,2.52,-0.08726,4e-05,11.57583]
[1776631205280,50.91,74790.27,2.52,-0.08726,4e-05,11.57583]
[1776631208486,50.91,74773.95,2.52,-0.08796,4e-05,11.64236]
[1776631214266,50.91,74761.69,2.52,-0.08848,4e-05,11.69182]
[1776631218744,50.91,74764.84,2.52,-0.08834,4e-05,11.67842]
[1776631224471,50.91,74759.27,2.52,-0.08857,4e-05,11.70046]
[1776631226853,50.91,74755.45,2.52,-0.08873,4e-05,11.71582]
[1776631228894,50.9,74753.47,2.52,-0.08881,4e-05,11.7236]
[1776631228954,50.9,74752.45,2.52,-0.08886,4e-05,11.7276]
[1776631234627,50.9,74735.26,2.52,-0.08957,4e-05,11.79384]
[1776631240897,50.9,74738.62,2.52,-0.08941,4e-05,11.77893]
[1776631243160,50.9,74731.31,2.52,-0.08972,4e-05,11.80793]
[1776631248731,50.89,74732.29,2.52,-0.08966,4e-05,11.80181]
[1776631250826,50.89,74748.57,2.52,-0.08894,4e-05,11.73425]
[1776631254877,50.89,74734.44,2.52,-0.08955,4e-05,11.79131]
[1776631259636,50.88,74726.96,2.52,-0.08986,4e-05,11.8208]
[1776631263158,50.88,74719.74,2.52,-0.09016,4e-05,11.84902]
[1776631263354,50.88,74719.74,2.52,-0.09016,4e-05,11.84902]
[1776631263545,50.88,74719.74,2.52,-0.09016,4e-05,11.84902]
[1776631264311,50.88,74718.03,2.52,-0.09023,4e-05,11.85527]
[1776631264564,50.88,74718.03,2.52,-0.09023,4e-05,11.85527]
[1776631264892,50.88,74696.79,2.52,-0.09116,4e-05,11.94301]
[1776631265400,50.88,74696.79,2.52,-0.09116,4e-05,11.94301]
[1776631265893,50.88,74696.79,2.52,-0.09116,4e-05,11.94301]
[1776631265986,50.88,74696.79,2.52,-0.09116,4e-05,11.94301]
[1776631266945,50.88,74674.33,2.52,-0.09215,4e-05,12.03502]
[1776631268714,50.87,74674.33,2.52,-0.09214,4e-05,12.03446]
[1776631268886,50.87,74674.33,2.52,-0.09214,4e-05,12.03446]
[1776631268968,50.87,74673.23,2.52,-0.09219,4e-05,12.03861]
[1776631269441,50.87,74673.23,2.52,-0.09219,4e-05,12.03861]
[1776631269551,50.87,74673.23,2.52,-0.09219,4e-05,12.03861]
[1776631270047,50.87,74684.0,2.52,-0.0917,4e-05,11.99347]
[1776631270130,50.87,74684.0,2.52,-0.0917,4e-05,11.99347]
[1776631270441,50.87,74684.0,2.52,-0.0917,4e-05,11.99347]
[1776631270528,50.87,74684.0,2.52,-0.0917,4e-05,11.99347]
[1776631272420,50.87,74692.76,2.52,-0.0913,4e-05,11.95614]
[1776631272561,50.87,74692.76,2.52,-0.0913,4e-05,11.95614]
[1776631272912,50.87,74690.54,2.52,-0.0914,4e-05,11.96479]
[1776631273172,50.87,74690.54,2.52,-0.0914,4e-05,11.96479]
[1776631273221,50.87,74690.54,2.52,-0.0914,4e-05,11.96479]
[1776631273918,50.87,74689.96,2.52,-0.09142,4e-05,11.96664]
[1776631275085,50.87,74690.37,2.52,-0.09139,4e-05,11.96439]
[1776631275144,50.87,74690.37,2.52,-0.09139,4e-05,11.96439]
[1776631275159,50.87,74690.37,2.52,-0.09139,4e-05,11.96439]
[1776631275418,50.87,74690.37,2.52,-0.09139,4e-05,11.96439]
[1776631275530,50.87,74690.37,2.52,-0.09139,4e-05,11.96439]
[1776631275932,50.86,74688.82,2.52,-0.09146,4e-05,11.97027]
[1776631280966,50.86,74680.21,2.52,-0.09181,4e-05,12.00332]
[1776631286008,50.85,74680.97,2.52,-0.09175,4e-05,11.99727]
[1776631292030,50.84,74674.89,2.52,-0.092,4e-05,12.02044]
[1776631296710,50.84,74679.11,2.52,-0.09176,4e-05,11.99689]
[1776631296794,50.84,74679.11,2.52,-0.09176,4e-05,11.99689]
[1776631298087,50.84,74679.03,2.52,-0.09176,4e-05,11.9967]
[1776631298128,50.84,74679.03,2.52,-0.09176,4e-05,11.9967]
[1776631303263,50.83,74675.39,2.52,-0.09189,4e-05,12.0087]
[1776631307019,50.83,74676.02,2.52,-0.09184,4e-05,12.00453]
[1776631307251,50.82,74677.4,2.52,-0.09178,4e-05,11.9983]
[1776631312340,50.82,74690.4,2.52,-0.09118,4e-05,11.94219]
[1776631314862,50.82,74691.49,2.52,-0.09112,4e-05,11.93727]
[1776631314948,50.82,74691.05,2.52,-0.09114,4e-05,11.93829]
[1776631320383,50.81,74689.88,2.52,-0.09118,4e-05,11.94211]
[1776631324798,50.81,74697.42,2.52,-0.09084,4e-05,11.91026]
[1776631326600,50.81,74688.03,2.52,-0.09125,4e-05,11.9489]
[1776631327190,50.81,74688.4,2.52,-0.09123,4e-05,11.9472]
[1776631327431,50.81,74688.4,2.52,-0.09123,4e-05,11.9472]
[1776631328260,50.81,74688.4,2.52,-0.09123,4e-05,11.9472]
[1776631328382,50.81,74688.4,2.52,-0.09123,4e-05,11.9472]
[1776631328495,50.81,74688.4,2.52,-0.09123,4e-05,11.9472]
[1776631328607,50.81,74688.4,2.52,-0.09123,4e-05,11.9472]
[1776631328657,50.81,74683.08,2.52,-0.09146,4e-05,11.96893]
[1776631329522,50.81,74683.08,2.52,-0.09146,4e-05,11.96893]
[1776631330625,50.81,74673.09,2.52,-0.09191,4e-05,12.01019]
[1776631330679,50.81,74673.09,2.52,-0.09191,4e-05,12.01019]
[1776631333282,50.81,74672.18,2.52,-0.09194,4e-05,12.01316]
[1776631333524,50.81,74672.18,2.52,-0.09194,4e-05,12.01316]
[1776631335744,50.81,74669.98,2.52,-0.09203,4e-05,12.02175]
[1776631336149,50.8,74669.18,2.52,-0.09206,4e-05,12.02477]
[1776631336175,50.8,74669.18,2.52,-0.09206,4e-05,12.02477]
[1776631341533,50.8,74661.05,2.52,-0.09241,4e-05,12.05644]
[1776631346564,50.79,74661.84,2.52,-0.09235,4e-05,12.05121]
[1776631350691,50.79,74664.21,2.52,-0.09223,4e-05,12.04021]
[1776631353043,50.79,74670.01,2.52,-0.09194,4e-05,12.01212]
[1776631353808,50.79,74678.82,2.52,-0.09155,4e-05,11.97524]
[1776631359657,50.78,74662.41,2.52,-0.09226,4e-05,12.04114]
[1776631364692,50.78,74660.32,2.52,-0.09233,4e-05,12.04795]
[1776631369726,50.77,74660.27,2.52,-0.09231,4e-05,12.04625]
[1776631372954,50.77,74662.24,2.52,-0.09222,4e-05,12.03728]
[1776631374384,50.77,74662.38,2.52,-0.0922,4e-05,12.03597]
[1776631374473,50.77,74662.38,2.52,-0.0922,4e-05,12.03597]
[1776631374551,50.77,74662.38,2.52,-0.0922,4e-05,12.03597]
[1776631379796,50.77,74678.62,2.52,-0.09146,4e-05,11.96675]
[1776631381119,50.77,74678.62,2.52,-0.09146,4e-05,11.96675]
[1776631381479,50.77,74676.01,2.52,-0.09157,4e-05,11.97733]
[1776631385559,50.76,74675.77,2.52,-0.09157,4e-05,11.97728]
[1776631390878,50.76,74675.29,2.52,-0.09158,4e-05,11.97779]
[1776631396918,50.76,74673.96,2.52,-0.09163,4e-05,11.98191]
[1776631401953,50.75,74661.41,2.52,-0.09217,4e-05,12.03285]
[1776631406988,50.75,74662.4,2.52,-0.09211,4e-05,12.02717]
[1776631413030,50.74,74663.65,2.52,-0.09202,4e-05,12.01689]
[1776631418065,50.74,74670.91,2.52,-0.09168,4e-05,11.98528]
[1776631423101,50.74,74660.22,2.52,-0.09214,4e-05,12.02828]
[1776631428136,50.73,74659.54,2.52,-0.09215,4e-05,12.02943]
[1776631433171,50.73,74668.56,2.52,-0.09173,4e-05,11.99023]
[1776631438206,50.72,74668.89,2.52,-0.0917,4e-05,11.98735]
[1776631441083,50.72,74666.9,2.52,-0.09178,4e-05,11.995]
[1776631441109,50.72,74667.09,2.52,-0.09177,4e-05,11.99389]
[1776631443367,50.72,74660.98,2.52,-0.09204,4e-05,12.01915]
[1776631443382,50.72,74660.98,2.52,-0.09204,4e-05,12.01915]
[1776631444991,50.72,74660.38,2.52,-0.09207,4e-05,12.02144]
[1776631450290,50.72,74663.04,2.52,-0.09194,4e-05,12.00985]
[1776631457018,50.72,74663.76,2.52,-0.09191,4e-05,12.00617]
[1776631462375,50.72,74667.24,2.52,-0.09175,4e-05,11.99131]
[1776631467410,50.72,74667.79,2.52,-0.09172,4e-05,11.98856]
[1776631472443,50.72,74668.47,2.52,-0.09166,4e-05,11.98204]
[1776631477499,50.71,74667.46,2.52,-0.0917,4e-05,11.98579]
[1776631482532,50.71,74666.42,2.52,-0.09174,4e-05,11.9896]
[1776631487883,50.71,74665.43,2.52,-0.09178,4e-05,11.99318]
[1776631488442,50.71,74667.0,2.52,-0.09171,4e-05,11.98655]
[1776631488921,50.71,74640.29,2.52,-0.09291,5e-05,12.09802]
[1776631491148,50.71,74640.29,2.52,-0.09291,5e-05,12.09802]
[1776631492450,50.71,74635.36,2.52,-0.09313,5e-05,12.11855]
[1776631492662,50.71,74615.8,2.52,-0.09402,5e-05,12.20037]
[1776631493435,50.71,74615.8,2.52,-0.09402,5e-05,12.20037]
[1776631494081,50.71,74615.8,2.52,-0.09402,5e-05,12.20037]
[1776631494206,50.71,74615.8,2.52,-0.09402,5e-05,12.20037]
[1776631494084,50.71,74587.09,2.52,-0.09533,5e-05,12.32098]
[1776631494570,50.71,74587.09,2.52,-0.09533,5e-05,12.32098]
[1776631495551,50.71,74580.73,2.52,-0.09562,5e-05,12.34765]
[1776631495962,50.71,74580.73,2.52,-0.09562,5e-05,12.34765]
[1776631496054,50.71,74529.93,2.52,-0.09798,5e-05,12.56233]
[1776631496640,50.71,74529.93,2.52,-0.09798,5e-05,12.56198]
[1776631497348,50.71,74529.93,2.52,-0.09798,5e-05,12.56198]
[1776631498172,50.71,74494.51,2.52,-0.09965,5e-05,12.71266]
[1776631498392,50.71,74494.51,2.52,-0.09965,5e-05,12.71266]
[1776631499105,50.71,74494.51,2.52,-0.09965,5e-05,12.71266]
[1776631499160,50.71,74525.47,2.52,-0.09819,5e-05,12.58108]
[1776631500168,50.71,74525.47,2.52,-0.09819,5e-05,12.58108]
[1776631500258,50.71,74521.39,2.52,-0.09838,5e-05,12.5984]
[1776631500854,50.71,74521.39,2.52,-0.09838,5e-05,12.5984]
[1776631500913,50.71,74546.97,2.52,-0.09718,5e-05,12.48999]
[1776631501829,50.71,74546.97,2.52,-0.09718,5e-05,12.48999]
[1776631501988,50.71,74546.97,2.52,-0.09718,5e-05,12.48999]
[1776631502061,50.71,74550.9,2.52,-0.097,5e-05,12.47326]
[1776631503381,50.71,74550.45,2.52,-0.09702,5e-05,12.47511]
[1776631506073,50.71,74560.95,2.52,-0.09653,5e-05,12.4306]
[1776631506268,50.71,74560.95,2.52,-0.09653,5e-05,12.4306]
[1776631506151,50.71,74580.51,2.52,-0.09563,5e-05,12.34813]
[1776631506415,50.71,74580.51,2.52,-0.09563,5e-05,12.34813]
[1776631507055,50.71,74587.69,2.52,-0.0953,5e-05,12.3178]
[1776631507970,50.71,74587.69,2.52,-0.0953,5e-05,12.3178]
[1776631508543,50.71,74596.11,2.52,-0.0949,5e-05,12.28187]
[1776631509956,50.71,74596.11,2.52,-0.0949,5e-05,12.28187]
[1776631509998,50.71,74596.11,2.52,-0.0949,5e-05,12.28187]
[1776631510004,50.71,74586.18,2.52,-0.09536,5e-05,12.32359]
[1776631510725,50.71,74586.18,2.52,-0.09536,5e-05,12.32359]
[1776631511298,50.71,74582.67,2.52,-0.09552,5e-05,12.33821]
[1776631515643,50.71,74572.82,2.52,-0.09597,5e-05,12.37929]
[1776631515803,50.71,74548.73,2.52,-0.09709,5e-05,12.48102]
[1776631516493,50.71,74548.73,2.52,-0.09709,5e-05,12.48102]
[1776631519591,50.71,74559.22,2.52,-0.0966,5e-05,12.43684]
[1776631520752,50.71,74563.87,2.52,-0.09638,5e-05,12.4173]
[1776631522996,50.71,74559.54,2.52,-0.09659,5e-05,12.43558]
[1776631523076,50.71,74539.81,2.52,-0.09751,5e-05,12.51913]
[1776631523667,50.71,74539.81,2.52,-0.09751,5e-05,12.51913]
[1776631523997,50.71,74539.81,2.52,-0.09751,5e-05,12.51913]
[1776631526791,50.71,74537.8,2.52,-0.0976,5e-05,12.52756]
[1776631527750,50.71,74539.91,2.52,-0.0975,5e-05,12.51855]
[1776631527829,50.71,74539.91,2.52,-0.0975,5e-05,12.51855]
[1776631528868,50.71,74538.62,2.52,-0.09756,5e-05,12.52387]
[1776631529186,50.71,74538.62,2.52,-0.09756,5e-05,12.52387]
[1776631532208,50.71,74537.66,2.52,-0.0976,5e-05,12.52781]
[1776631532215,50.71,74537.66,2.52,-0.0976,5e-05,12.52781]
[1776631532264,50.71,74541.95,2.52,-0.09738,5e-05,12.50625]
[1776631534637,50.71,74541.64,2.52,-0.09739,5e-05,12.50751]
[1776631535030,50.71,74541.64,2.52,-0.09739,5e-05,12.50751]
[1776631542026,50.71,74544.83,2.52,-0.09724,5e-05,12.49375]
[1776631542064,50.71,74544.83,2.52,-0.09724,5e-05,12.49375]
[1776631542226,50.71,74537.19,2.52,-0.0976,5e-05,12.52605]
[1776631542422,50.71,74537.19,2.52,-0.0976,5e-05,12.52605]
[1776631542522,50.71,74537.19,2.52,-0.0976,5e-05,12.52605]
[1776631542544,50.71,74537.19,2.52,-0.0976,5e-05,12.52605]
[1776631542675,50.71,74537.19,2.52,-0.0976,5e-05,12.52605]
[1776631542889,50.71,74537.19,2.52,-0.0976,5e-05,12.52605]
[1776631542935,50.71,74537.19,2.52,-0.0976,5e-05,12.52605]
[1776631543107,50.71,74537.19,2.52,-0.0976,5e-05,12.52605]
[1776631543205,50.71,74533.98,2.52,-0.09775,5e-05,12.53956]
[1776631545018,50.71,74547.02,2.52,-0.09714,5e-05,12.48424]
[1776631545865,50.71,74547.02,2.52,-0.09714,5e-05,12.48424]
[1776631551094,50.71,74554.31,2.52,-0.0968,5e-05,12.45335]
[1776631551188,50.71,74571.22,2.52,-0.09601,5e-05,12.38203]
[1776631553074,50.71,74584.47,2.52,-0.0954,5e-05,12.32631]
[1776631554777,50.71,74585.64,2.52,-0.09535,5e-05,12.32158]
[1776631556630,50.71,74584.71,2.52,-0.0954,5e-05,12.32611]
[1776631557101,50.71,74586.03,2.52,-0.09534,5e-05,12.32056]
[1776631558606,50.71,74584.3,2.52,-0.09542,5e-05,12.32805]
[1776631564153,50.71,74579.85,2.52,-0.09564,5e-05,12.3481]
[1776631566027,50.71,74577.84,2.52,-0.09573,5e-05,12.35672]
[1776631566088,50.71,74577.84,2.52,-0.09573,5e-05,12.35672]
[1776631574224,50.71,74580.98,2.52,-0.0956,5e-05,12.34474]
[1776631574615,50.71,74580.98,2.52,-0.0956,5e-05,12.34474]
[1776631574811,50.71,74580.98,2.52,-0.0956,5e-05,12.34474]
[1776631580265,50.72,74586.16,2.52,-0.09537,5e-05,12.32368]
[1776631585301,50.72,74592.86,2.52,-0.09508,5e-05,12.29656]
[1776631590336,50.72,74589.08,2.52,-0.09526,5e-05,12.31315]
[1776631593573,50.72,74589.89,2.52,-0.0952,5e-05,12.30704]
[1776631595160,50.72,74589.01,2.52,-0.09525,5e-05,12.31093]
[1776631600405,50.73,74600.73,2.52,-0.09472,5e-05,12.26304]
[1776631604560,50.73,74609.97,2.52,-0.09431,5e-05,12.22504]
[1776631605348,50.73,74609.97,2.52,-0.09431,5e-05,12.22504]
[1776631610475,50.73,74607.39,2.52,-0.09445,5e-05,12.23801]
[1776631615511,50.74,74597.07,2.52,-0.09493,5e-05,12.28258]
[1776631618208,50.74,74584.0,2.52,-0.09554,5e-05,12.33816]
[1776631620799,50.74,74581.47,2.52,-0.09566,5e-05,12.34906]
[1776631621080,50.74,74581.47,2.52,-0.09566,5e-05,12.34906]
[1776631621261,50.74,74581.47,2.52,-0.09566,5e-05,12.34906]
[1776631621354,50.74,74582.43,2.52,-0.09562,5e-05,12.34502]
[1776631621986,50.74,74582.43,2.52,-0.09562,5e-05,12.34502]
[1776631622007,50.74,74555.46,2.52,-0.09686,5e-05,12.45874]
[1776631623581,50.74,74555.46,2.52,-0.09687,5e-05,12.45898]
[1776631625248,50.74,74555.63,2.52,-0.09686,5e-05,12.45821]
[1776631625296,50.74,74553.29,2.52,-0.09697,5e-05,12.46802]
[1776631629094,50.74,74553.48,2.52,-0.09696,5e-05,12.46707]
[1776631629111,50.74,74553.48,2.52,-0.09696,5e-05,12.46707]
[1776631629155,50.74,74553.34,2.52,-0.09696,5e-05,12.46762]
[1776631629919,50.74,74553.34,2.52,-0.09696,5e-05,12.46762]
[1776631629996,50.74,74550.54,2.52,-0.09709,5e-05,12.47941]
[1776631634319,50.74,74542.99,2.52,-0.09744,5e-05,12.51121]
[1776631635952,50.74,74542.15,2.52,-0.09748,5e-05,12.51461]
[1776631637020,50.74,74549.04,2.52,-0.09716,5e-05,12.48533]
[1776631637923,50.74,74549.53,2.52,-0.09713,5e-05,12.48323]
[1776631638083,50.74,74548.99,2.52,-0.09716,5e-05,12.48548]
[1776631643150,50.74,74548.68,2.52,-0.09717,5e-05,12.4867]
[1776631643611,50.74,74551.02,2.52,-0.09706,5e-05,12.4768]
[1776631643673,50.74,74551.02,2.52,-0.09706,5e-05,12.4768]
[1776631643709,50.74,74551.02,2.52,-0.09706,5e-05,12.47679]
[1776631649751,50.74,74556.45,2.52,-0.09681,5e-05,12.45399]
[1776631652893,50.74,74568.38,2.52,-0.09624,5e-05,12.40057]
[1776631654159,50.74,74568.38,2.52,-0.09624,5e-05,12.40057]
[1776631654204,50.74,74568.38,2.52,-0.09624,5e-05,12.40057]
[1776631654305,50.74,74572.13,2.52,-0.09607,5e-05,12.38488]
[1776631656248,50.74,74572.13,2.52,-0.09607,5e-05,12.38503]
[1776631661835,50.74,74580.54,2.52,-0.0957,5e-05,12.35096]
[1776631665867,50.74,74583.99,2.52,-0.09554,5e-05,12.33689]
[1776631669011,50.74,74585.74,2.52,-0.09547,5e-05,12.32998]
[1776631674927,50.75,74577.56,2.52,-0.09586,5e-05,12.36655]
[1776631676731,50.75,74577.11,2.52,-0.09589,5e-05,12.36866]
[1776631678095,50.75,74576.99,2.52,-0.0959,5e-05,12.36938]
[1776631678271,50.75,74576.99,2.52,-0.0959,5e-05,12.36938]
[1776631678372,50.75,74545.0,2.52,-0.09738,5e-05,12.50447]
[1776631679023,50.75,74545.0,2.52,-0.09738,5e-05,12.50447]
[1776631679035,50.75,74545.0,2.52,-0.09738,5e-05,12.50447]
[1776631679039,50.75,74545.0,2.52,-0.09738,5e-05,12.50447]
[1776631679080,50.75,74545.0,2.52,-0.09738,5e-05,12.50447]
[1776631679181,50.75,74524.23,2.52,-0.09835,5e-05,12.59246]
[1776631682926,50.75,74530.56,2.52,-0.09805,5e-05,12.56531]
[1776631683004,50.75,74530.56,2.52,-0.09805,5e-05,12.56531]
[1776631683054,50.75,74530.56,2.52,-0.09805,5e-05,12.56531]
[1776631683182,50.75,74530.56,2.52,-0.09805,5e-05,12.56531]
[1776631683265,50.75,74530.56,2.52,-0.09805,5e-05,12.56531]
[1776631685572,50.75,74544.71,2.52,-0.09739,5e-05,12.50534]
[1776631685978,50.75,74544.71,2.52,-0.09739,5e-05,12.50534]
[1776631686053,50.75,74544.71,2.52,-0.09739,5e-05,12.50534]
[1776631688729,50.75,74554.53,2.52,-0.09693,5e-05,12.46399]
[1776631689030,50.75,74554.53,2.52,-0.09694,5e-05,12.46407]
[1776631694273,50.75,74555.35,2.52,-0.0969,5e-05,12.4609]
[1776631694343,50.75,74555.35,2.52,-0.0969,5e-05,12.4609]
[1776631697945,50.75,74541.28,2.52,-0.09756,5e-05,12.52061]
[1776631698033,50.75,74541.28,2.52,-0.09756,5e-05,12.52061]
[1776631701847,50.75,74553.29,2.52,-0.097,5e-05,12.46985]
[1776631701929,50.75,74553.29,2.52,-0.097,5e-05,12.46985]
[1776631707156,50.75,74540.59,2.52,-0.09759,5e-05,12.52349]
[1776631712191,50.75,74542.03,2.52,-0.0975,5e-05,12.51389]
[1776631715037,50.75,74540.49,2.52,-0.09757,5e-05,12.52031]
[1776631715114,50.75,74540.49,2.52,-0.09757,5e-05,12.52031]
[1776631715237,50.75,74540.49,2.52,-0.09757,5e-05,12.52031]
[1776631715304,50.75,74540.49,2.52,-0.09757,5e-05,12.52031]
[1776631715650,50.75,74542.17,2.52,-0.09749,5e-05,12.51315]
[1776631716220,50.75,74542.17,2.52,-0.09749,5e-05,12.5131]
[1776631717465,50.75,74542.17,2.52,-0.09749,5e-05,12.5131]
[1776631717834,50.75,74536.39,2.52,-0.09776,5e-05,12.53752]
[1776631719179,50.75,74538.0,2.52,-0.09768,5e-05,12.53061]
[1776631719244,50.75,74538.0,2.52,-0.09768,5e-05,12.53061]
[1776631719320,50.75,74538.0,2.52,-0.09768,5e-05,12.53061]
[1776631719359,50.75,74538.0,2.52,-0.09768,5e-05,12.53061]
[1776631724616,50.75,74543.66,2.52,-0.09742,5e-05,12.50643]
[1776631730321,50.75,74531.33,2.52,-0.098,5e-05,12.55878]
[1776631733417,50.75,74534.1,2.52,-0.09787,5e-05,12.54715]
[1776631733514,50.75,74515.57,2.52,-0.09874,5e-05,12.62579]
[1776631739066,50.75,74513.25,2.52,-0.09885,5e-05,12.63536]
[1776631744219,50.75,74500.17,2.52,-0.09947,5e-05,12.69126]
[1776631745296,50.75,74500.17,2.52,-0.09947,5e-05,12.69129]
[1776631745414,50.75,74500.17,2.52,-0.09947,5e-05,12.69129]
[1776631745441,50.75,74488.6,2.52,-0.10002,5e-05,12.74056]
[1776631748551,50.75,74486.28,2.52,-0.10013,5e-05,12.75051]
[1776631748601,50.75,74486.28,2.52,-0.10013,5e-05,12.75056]
[1776631749464,50.75,74485.55,2.52,-0.10017,5e-05,12.75374]
[1776631750814,50.75,74490.03,2.52,-0.09995,5e-05,12.73471]
[1776631750890,50.75,74490.03,2.52,-0.09995,5e-05,12.73471]
[1776631751395,50.75,74490.03,2.52,-0.09995,5e-05,12.73471]
[1776631751508,50.75,74490.03,2.52,-0.09995,5e-05,12.73471]
[1776631751516,50.75,74490.03,2.52,-0.09995,5e-05,12.73471]
[1776631751486,50.75,74487.5,2.52,-0.10007,5e-05,12.7456]
[1776631752323,50.75,74487.5,2.52,-0.10007,5e-05,12.7456]
[1776631752399,50.75,74487.5,2.52,-0.10007,5e-05,12.7456]
[1776631755292,50.75,74481.87,2.52,-0.10035,5e-05,12.76988]
[1776631755346,50.75,74481.87,2.52,-0.10035,5e-05,12.76988]
[1776631755352,50.75,74481.87,2.52,-0.10035,5e-05,12.76988]
[1776631760435,50.75,74484.31,2.52,-0.10023,5e-05,12.75979]
[1776631762939,50.75,74485.5,2.52,-0.10018,5e-05,12.75496]
[1776631763563,50.75,74486.35,2.52,-0.10014,5e-05,12.75142]
[1776631769277,50.76,74486.12,2.52,-0.10016,5e-05,12.75296]
[1776631770298,50.76,74486.12,2.52,-0.10016,5e-05,12.75296]
[1776631770317,50.76,74488.4,2.52,-0.10005,5e-05,12.74334]
[1776631778471,50.76,74489.67,2.52,-0.09997,5e-05,12.73515]
[1776631778686,50.76,74487.37,2.52,-0.10009,5e-05,12.7455]
[1776631778750,50.76,74487.37,2.52,-0.10009,5e-05,12.7455]
[1776631783789,50.76,74473.47,2.52,-0.10076,5e-05,12.80507]
[1776631784447,50.76,74473.47,2.52,-0.10076,5e-05,12.80507]
[1776631784579,50.76,74468.92,2.52,-0.10097,5e-05,12.82457]
[1776631786422,50.76,74461.39,2.52,-0.10134,5e-05,12.85675]
[1776631787001,50.76,74458.71,2.52,-0.10147,5e-05,12.86821]
[1776631787342,50.76,74432.03,2.52,-0.10276,5e-05,12.98245]
[1776631790235,50.76,74427.61,2.52,-0.10296,5e-05,13.00085]
[1776631790245,50.76,74461.87,2.52,-0.10131,5e-05,12.85397]
[1776631791486,50.76,74461.87,2.52,-0.10131,5e-05,12.85397]
[1776631793502,50.76,74469.56,2.52,-0.10093,5e-05,12.82103]
[1776631793575,50.76,74469.56,2.52,-0.10093,5e-05,12.82103]
[1776631794635,50.76,74477.01,2.52,-0.10058,5e-05,12.78928]
[1776631795464,50.76,74489.95,2.52,-0.09996,5e-05,12.73434]
[1776631796124,50.76,74489.95,2.52,-0.09996,5e-05,12.73434]
[1776631796470,50.76,74499.63,2.52,-0.0995,5e-05,12.69313]
[1776631797747,50.76,74499.63,2.52,-0.09951,5e-05,12.69333]
[1776631797809,50.76,74509.27,2.52,-0.09905,5e-05,12.65234]
[1776631802773,50.76,74516.77,2.52,-0.0987,5e-05,12.62139]
[1776631802887,50.76,74516.77,2.52,-0.0987,5e-05,12.62139]
[1776631802917,50.76,74516.77,2.52,-0.0987,5e-05,12.62139]
[1776631802999,50.76,74516.77,2.52,-0.0987,5e-05,12.62139]
[1776631804877,50.76,74514.96,2.52,-0.0988,5e-05,12.62995]
[1776631805534,50.76,74510.82,2.52,-0.09899,5e-05,12.64755]
[1776631806874,50.76,74510.65,2.52,-0.099,5e-05,12.64828]
[1776631808718,50.76,74510.04,2.52,-0.09904,5e-05,12.65159]
[1776631811685,50.77,74511.31,2.52,-0.09899,5e-05,12.6469]
[1776631814285,50.77,74506.64,2.52,-0.09921,5e-05,12.66698]
[1776631817322,50.77,74496.68,2.52,-0.09969,5e-05,12.70996]
[1776631817796,50.77,74489.2,2.52,-0.10005,5e-05,12.74194]
[1776631820341,50.77,74496.49,2.52,-0.0997,5e-05,12.7111]
[1776631820953,50.77,74502.68,2.52,-0.09941,5e-05,12.68489]
[1776631823168,50.77,74512.29,2.52,-0.09896,5e-05,12.64437]
[1776631824344,50.77,74516.38,2.52,-0.09877,5e-05,12.62747]
[1776631826612,50.77,74521.19,2.52,-0.09855,5e-05,12.60753]
[1776631827142,50.77,74522.37,2.52,-0.09849,5e-05,12.60278]
[1776631827225,50.77,74526.12,2.52,-0.09832,5e-05,12.58688]
[1776631830004,50.78,74533.05,2.52,-0.098,5e-05,12.55807]
[1776631830064,50.78,74534.32,2.52,-0.09794,5e-05,12.55285]
[1776631832990,50.78,74538.2,2.52,-0.09774,5e-05,12.53325]
[1776631833304,50.78,74538.2,2.52,-0.09774,5e-05,12.53325]
[1776631833350,50.78,74548.33,2.52,-0.09727,5e-05,12.49054]
[1776631837510,50.78,74574.63,2.52,-0.09606,5e-05,12.38062]
[1776631842355,50.78,74576.46,2.52,-0.09598,5e-05,12.37402]
[1776631842395,50.78,74576.46,2.52,-0.09598,5e-05,12.37402]
[1776631842464,50.78,74576.46,2.52,-0.09598,5e-05,12.37402]
[1776631842548,50.78,74578.62,2.52,-0.09589,5e-05,12.3657]
[1776631843470,50.78,74578.62,2.52,-0.09589,5e-05,12.3657]
[1776631843707,50.78,74578.62,2.52,-0.09589,5e-05,12.3657]
[1776631849627,50.79,74588.65,2.52,-0.09546,5e-05,12.3264]
[1776631850042,50.79,74589.21,2.52,-0.09544,5e-05,12.32452]
[1776631850451,50.79,74589.21,2.52,-0.09544,5e-05,12.32452]
[1776631850920,50.79,74591.87,2.52,-0.09532,5e-05,12.31383]
[1776631851378,50.79,74591.87,2.52,-0.09532,5e-05,12.31383]
[1776631854523,50.8,74598.91,2.52,-0.09501,5e-05,12.28529]
[1776631855677,50.8,74602.08,2.52,-0.09488,5e-05,12.27304]
[1776631860943,50.81,74601.71,2.52,-0.09493,5e-05,12.27781]
[1776631862579,50.81,74601.71,2.52,-0.09493,5e-05,12.27832]
[1776631864169,50.81,74600.73,2.52,-0.09499,5e-05,12.28346]
[1776631864459,50.81,74614.29,2.52,-0.09438,5e-05,12.22715]
[1776631864840,50.81,74614.29,2.52,-0.09438,5e-05,12.22715]
[1776631865108,50.81,74614.29,2.52,-0.09438,5e-05,12.22715]
[1776631866402,50.81,74614.29,2.52,-0.09438,5e-05,12.22769]
[1776631870390,50.82,74625.37,2.52,-0.09389,5e-05,12.18285]
[1776631871808,50.82,74619.53,2.52,-0.09417,5e-05,12.20819]
[1776631871999,50.82,74619.53,2.52,-0.09417,5e-05,12.20819]
[1776631872839,50.82,74619.7,2.52,-0.09417,5e-05,12.20792]
[1776631876204,50.82,74623.08,2.52,-0.09403,5e-05,12.19517]
[1776631876206,50.82,74623.08,2.52,-0.09403,5e-05,12.19517]
[1776631876370,50.82,74624.08,2.52,-0.09399,5e-05,12.19145]
[1776631881407,50.83,74628.04,2.52,-0.09383,5e-05,12.17733]
[1776631881862,50.83,74628.04,2.52,-0.09383,5e-05,12.17733]
[1776631883591,50.83,74628.05,2.52,-0.09384,5e-05,12.17778]
[1776631884161,50.83,74620.27,2.52,-0.09419,5e-05,12.21079]
[1776631885785,50.84,74619.56,2.52,-0.09424,5e-05,12.21466]
[1776631888812,50.84,74620.93,2.52,-0.09419,5e-05,12.2102]
[1776631889462,50.84,74620.02,2.52,-0.09423,5e-05,12.21444]
[1776631893562,50.84,74630.99,2.52,-0.09373,5e-05,12.16706]
[1776631899467,50.85,74630.49,2.52,-0.09378,5e-05,12.1716]
[1776631904569,50.86,74630.48,2.52,-0.09381,5e-05,12.17456]
[1776631908477,50.86,74638.29,2.52,-0.09347,5e-05,12.14351]
[1776631908634,50.86,74638.29,2.52,-0.09347,5e-05,12.14351]
[1776631908653,50.86,74671.67,2.52,-0.09198,4e-05,12.00516]
[1776631908957,50.86,74671.67,2.52,-0.09198,4e-05,12.00516]
[1776631909605,50.86,74671.67,2.52,-0.09199,4e-05,12.00586]
[1776631910406,50.86,74671.67,2.52,-0.09199,4e-05,12.00586]
[1776631910613,50.87,74696.59,2.52,-0.09089,4e-05,11.90355]
[1776631911616,50.87,74713.05,2.52,-0.09018,4e-05,11.83642]
[1776631912162,50.87,74713.05,2.52,-0.09018,4e-05,11.83642]
[1776631912200,50.87,74713.05,2.52,-0.09018,4e-05,11.83642]
[1776631912549,50.87,74713.05,2.52,-0.09018,4e-05,11.83642]
[1776631912624,50.87,74711.28,2.52,-0.09026,4e-05,11.84443]
[1776631914203,50.87,74712.96,2.52,-0.09019,4e-05,11.8382]
[1776631914301,50.87,74712.96,2.52,-0.09019,4e-05,11.8382]
[1776631914638,50.87,74711.31,2.52,-0.09027,4e-05,11.84547]
[1776631916481,50.87,74705.09,2.52,-0.09055,4e-05,11.87159]
[1776631916669,50.87,74705.09,2.52,-0.09055,4e-05,11.87159]
[1776631916655,50.88,74698.32,2.52,-0.09085,4e-05,11.89997]
[1776631916933,50.88,74698.32,2.52,-0.09085,4e-05,11.89997]
[1776631918665,50.88,74712.64,2.52,-0.09023,4e-05,11.84157]
[1776631923732,50.88,74701.7,2.52,-0.09073,4e-05,11.88892]
[1776631928740,50.89,74704.06,2.52,-0.09065,4e-05,11.88106]
[1776631928977,50.89,74704.06,2.52,-0.09065,4e-05,11.88106]
[1776631930554,50.89,74703.23,2.52,-0.09069,4e-05,11.88487]
[1776631931605,50.89,74698.1,2.52,-0.09092,4e-05,11.90643]
[1776631931762,50.89,74698.1,2.52,-0.09092,4e-05,11.90643]
[1776631932746,50.89,74697.43,2.52,-0.09095,4e-05,11.90954]
[1776631935989,50.89,74696.94,2.52,-0.09098,4e-05,11.9125]
[1776631936236,50.89,74696.94,2.52,-0.09098,4e-05,11.9125]
[1776631936237,50.89,74698.1,2.52,-0.09094,4e-05,11.90844]
[1776631938489,50.9,74679.53,2.52,-0.09177,4e-05,11.98592]
[1776631941095,50.9,74683.9,2.52,-0.09158,4e-05,11.96806]
[1776631941240,50.9,74683.9,2.52,-0.09158,4e-05,11.96806]
[1776631942020,50.9,74681.21,2.52,-0.0917,4e-05,11.97973]
[1776631943045,50.9,74673.69,2.52,-0.09204,4e-05,12.01091]
[1776631943108,50.9,74673.69,2.52,-0.09204,4e-05,12.01091]
[1776631943724,50.9,74674.43,2.52,-0.09201,4e-05,12.00829]
[1776631944830,50.9,74673.72,2.52,-0.09204,4e-05,12.01123]
[1776631944854,50.9,74673.72,2.52,-0.09204,4e-05,12.01144]
[1776631949425,50.9,74674.17,2.52,-0.09203,4e-05,12.01035]
[1776631949650,50.9,74674.17,2.52,-0.09203,4e-05,12.01035]
[1776631949763,50.9,74674.17,2.52,-0.09203,4e-05,12.01035]
[1776631949821,50.9,74674.72,2.52,-0.09201,4e-05,12.00829]
[1776631949960,50.9,74677.42,2.52,-0.09189,4e-05,11.9971]
[1776631951219,50.9,74677.42,2.52,-0.09189,4e-05,11.9971]
[1776631951955,50.9,74688.15,2.52,-0.0914,4e-05,11.94988]
[1776631951992,50.9,74695.42,2.52,-0.09107,4e-05,11.91981]
[1776631953300,50.9,74695.42,2.52,-0.09107,4e-05,11.91981]
[1776631953610,50.94,74696.25,2.52,-0.0912,4e-05,11.93224]
[1776631955306,50.94,74696.25,2.52,-0.0912,4e-05,11.93224]
[1776631955341,50.98,74698.28,2.52,-0.09127,4e-05,11.93964]
[1776631956028,50.98,74698.28,2.52,-0.09127,4e-05,11.93964]
[1776631956796,50.98,74698.28,2.52,-0.09127,4e-05,11.93964]
[1776631959231,51.02,74686.01,2.52,-0.09198,4e-05,12.00612]
[1776631959262,51.02,74686.01,2.52,-0.09198,4e-05,12.00612]
[1776631959301,51.02,74686.01,2.52,-0.09198,4e-05,12.00612]
[1776631959628,51.02,74697.05,2.52,-0.09149,4e-05,11.96089]
[1776631960965,51.02,74712.18,2.52,-0.09083,4e-05,11.89895]
[1776631961916,51.02,74712.18,2.52,-0.09083,4e-05,11.89895]
[1776631962076,51.02,74712.18,2.52,-0.09083,4e-05,11.89895]
[1776631962143,51.02,74706.39,2.52,-0.09109,4e-05,11.92339]
[1776631967335,51.03,74706.23,2.52,-0.09113,4e-05,11.92668]
[1776631969614,51.03,74707.53,2.52,-0.09108,4e-05,11.9224]
[1776631969750,51.04,74707.11,2.52,-0.0911,4e-05,11.92468]
[1776631975068,51.04,74707.99,2.52,-0.09109,4e-05,11.92379]
[1776631980107,51.05,74709.7,2.52,-0.09105,4e-05,11.91946]
[1776631983863,51.05,74703.44,2.52,-0.09134,4e-05,11.94742]
[1776631983934,51.05,74703.44,2.52,-0.09134,4e-05,11.94742]
[1776631988061,51.06,74694.2,2.52,-0.09177,4e-05,11.98737]
[1776631988573,51.06,74694.2,2.52,-0.09177,4e-05,11.98737]
[1776631989935,51.06,74698.79,2.52,-0.09158,4e-05,11.96932]
[1776631990003,51.06,74698.79,2.52,-0.09158,4e-05,11.96932]
[1776631994051,51.07,74697.13,2.52,-0.09167,4e-05,11.978]
[1776631994155,51.07,74697.13,2.52,-0.09167,4e-05,11.978]
[1776631996087,51.07,74696.02,2.52,-0.09173,4e-05,11.98344]
[1776631996174,51.07,74696.02,2.52,-0.09173,4e-05,11.98344]
[1776631999243,51.07,74713.29,2.52,-0.09099,4e-05,11.91409]
[1776632004276,51.08,74715.14,2.52,-0.09093,4e-05,11.9091]
[1776632009311,51.09,74714.8,2.52,-0.09097,4e-05,11.91308]
[1776632015354,51.09,74715.23,2.52,-0.09096,4e-05,11.91116]
[1776632021400,51.1,74716.34,2.52,-0.09095,4e-05,11.9097]
[1776632026430,51.11,74716.06,2.52,-0.09099,4e-05,11.91343]
[1776632031466,51.11,74700.77,2.52,-0.09169,4e-05,11.97891]
[1776632036501,51.12,74704.72,2.52,-0.09153,4e-05,11.96462]
[1776632041539,51.12,74710.19,2.52,-0.09131,4e-05,11.9442]
[1776632046574,51.13,74710.98,2.52,-0.0913,4e-05,11.94316]
[1776632052617,51.14,74711.02,2.52,-0.09133,4e-05,11.9456]
[1776632057653,51.14,74715.65,2.52,-0.09114,4e-05,11.92857]
[1776632062688,51.15,74708.63,2.52,-0.09147,4e-05,11.95963]
[1776632067722,51.15,74723.22,2.52,-0.09085,4e-05,11.90125]
[1776632073766,51.15,74715.9,2.52,-0.09116,4e-05,11.9295]
[1776632078800,51.16,74713.3,2.52,-0.09129,4e-05,11.94126]
[1776632083835,51.16,74716.93,2.52,-0.09114,4e-05,11.92742]
[1776632088869,51.16,74718.6,2.52,-0.09108,4e-05,11.92185]
[1776632093905,51.17,74715.22,2.52,-0.09124,4e-05,11.93705]
[1776632098941,51.17,74711.78,2.52,-0.09141,4e-05,11.95294]
[1776632103977,51.18,74713.83,2.52,-0.09134,4e-05,11.94669]
[1776632109693,51.18,74707.79,2.52,-0.09164,4e-05,11.97388]
[1776632112034,51.18,74693.84,2.52,-0.09226,4e-05,12.03225]
[1776632115413,51.19,74691.75,2.52,-0.09236,4e-05,12.04154]
[1776632115467,51.19,74691.75,2.52,-0.09236,4e-05,12.04154]
[1776632115600,51.19,74691.75,2.52,-0.09236,4e-05,12.04154]
[1776632115654,51.19,74691.75,2.52,-0.09236,4e-05,12.04154]
[1776632123112,51.19,74702.73,2.52,-0.09191,4e-05,11.99933]
[1776632128146,51.2,74710.73,2.52,-0.09157,4e-05,11.96819]
[1776632133180,51.2,74710.43,2.52,-0.09158,4e-05,11.96807]
[1776632138215,51.21,74712.29,2.52,-0.09152,4e-05,11.9623]
[1776632143532,51.21,74705.83,2.52,-0.09182,4e-05,11.99034]
[1776632148626,51.22,74708.78,2.52,-0.09171,4e-05,11.98015]
[1776632154341,51.22,74721.85,2.52,-0.09115,4e-05,11.92767]
[1776632160043,51.22,74719.7,2.52,-0.09125,4e-05,11.9374]
[1776632165408,51.23,74716.33,2.52,-0.09142,4e-05,11.95328]
[1776632170447,51.23,74713.11,2.52,-0.09158,4e-05,11.96864]
[1776632175478,51.24,74710.52,2.52,-0.09172,4e-05,11.98143]
[1776632180513,51.24,74707.58,2.52,-0.09187,4e-05,11.99557]
[1776632185548,51.25,74693.96,2.52,-0.09249,4e-05,12.05342]
[1776632190583,51.25,74699.25,2.52,-0.09228,4e-05,12.0332]
[1776632194882,51.25,74699.37,2.52,-0.09226,4e-05,12.03045]
[1776632194896,51.25,74699.01,2.52,-0.09228,4e-05,12.03225]
[1776632200939,51.26,74688.02,2.52,-0.09278,4e-05,12.07906]
[1776632201917,51.26,74680.3,2.52,-0.09313,4e-05,12.11119]
[1776632203080,51.26,74679.41,2.52,-0.09317,4e-05,12.11507]
[1776632203902,51.26,74679.41,2.52,-0.09317,4e-05,12.11527]
[1776632208223,51.26,74677.48,2.52,-0.09327,4e-05,12.12423]
[1776632208711,51.26,74677.03,2.52,-0.09329,4e-05,12.12629]
[1776632217778,51.27,74670.93,2.52,-0.09358,4e-05,12.15308]
[1776632222137,51.27,74672.59,2.52,-0.09352,4e-05,12.14696]
[1776632222814,51.27,74672.25,2.52,-0.09353,4e-05,12.14857]
[1776632223222,51.27,74672.25,2.52,-0.09353,4e-05,12.14857]
[1776632224204,51.27,74672.13,2.52,-0.09354,4e-05,12.14926]
[1776632224834,51.27,74675.28,2.52,-0.0934,4e-05,12.13644]
[1776632229864,51.27,74675.68,2.52,-0.0934,4e-05,12.13597]
[1776632234900,51.28,74675.01,2.52,-0.09344,4e-05,12.13991]
[1776632240608,51.28,74674.25,2.52,-0.09349,4e-05,12.14441]
[1776632245962,51.28,74679.83,2.52,-0.09325,4e-05,12.12222]
[1776632253026,51.29,74694.03,2.52,-0.09262,4e-05,12.06286]
[1776632258060,51.29,74700.61,2.52,-0.09234,4e-05,12.03739]
[1776632263097,51.3,74702.48,2.52,-0.09228,4e-05,12.03137]
[1776632268129,51.3,74701.35,2.52,-0.09234,4e-05,12.03765]
[1776632273165,51.3,74702.43,2.52,-0.09231,4e-05,12.0348]
[1776632273891,51.3,74702.43,2.52,-0.09231,4e-05,12.0348]
[1776632274172,51.3,74695.84,2.52,-0.09261,4e-05,12.06225]
[1776632279208,51.31,74689.99,2.52,-0.09288,4e-05,12.08764]
[1776632282251,51.31,74686.56,2.52,-0.09304,4e-05,12.10225]
[1776632283276,51.31,74686.52,2.52,-0.09304,4e-05,12.10264]
[1776632283536,51.31,74686.52,2.52,-0.09304,4e-05,12.10264]
[1776632285338,51.31,74685.59,2.52,-0.09309,4e-05,12.10691]
[1776632290962,51.31,74690.92,2.52,-0.09287,4e-05,12.08653]
[1776632291303,51.31,74690.92,2.52,-0.09287,4e-05,12.08653]
[1776632291348,51.31,74690.52,2.52,-0.09289,4e-05,12.08818]
[1776632297096,51.32,74688.23,2.52,-0.093,4e-05,12.09856]
[1776632303133,51.32,74686.29,2.52,-0.0931,4e-05,12.10785]
[1776632308444,51.32,74684.55,2.52,-0.09319,4e-05,12.11606]
[1776632309841,51.33,74666.03,2.52,-0.09402,4e-05,12.19339]
[1776632312262,51.33,74663.4,2.52,-0.09412,4e-05,12.20118]
[1776632312438,51.33,74663.4,2.52,-0.09412,4e-05,12.20118]
[1776632313865,51.33,74663.4,2.52,-0.09412,4e-05,12.20118]
[1776632313966,51.33,74646.02,2.52,-0.09491,5e-05,12.27329]
[1776632319539,51.33,74651.95,2.52,-0.09464,5e-05,12.24854]
[1776632319861,51.33,74651.95,2.52,-0.09464,5e-05,12.24854]
[1776632319935,51.33,74657.54,2.52,-0.09439,5e-05,12.22539]
[1776632321890,51.33,74658.85,2.52,-0.09433,5e-05,12.21998]
[1776632321973,51.33,74661.72,2.52,-0.0942,5e-05,12.20813]
[1776632327881,51.33,74662.4,2.52,-0.09417,5e-05,12.20556]
[1776632329180,51.33,74664.18,2.52,-0.09409,4e-05,12.19825]
[1776632329235,51.33,74664.18,2.52,-0.09409,4e-05,12.19831]
[1776632331062,51.33,74660.65,2.52,-0.09425,5e-05,12.21297]
[1776632331148,51.33,74660.65,2.52,-0.09425,5e-05,12.21297]
[1776632333388,51.33,74657.75,2.52,-0.09438,5e-05,12.22507]
[1776632333436,51.33,74657.75,2.52,-0.09438,5e-05,12.22507]
[1776632335725,51.33,74658.45,2.52,-0.09435,5e-05,12.22221]
[1776632335770,51.33,74658.45,2.52,-0.09435,5e-05,12.22221]
[1776632338883,51.33,74659.51,2.52,-0.0943,5e-05,12.21786]
[1776632338924,51.33,74659.51,2.52,-0.0943,5e-05,12.21786]
[1776632341100,51.33,74660.88,2.52,-0.09424,5e-05,12.21222]
[1776632341165,51.33,74660.88,2.52,-0.09424,5e-05,12.21222]
[1776632341812,51.33,74661.77,2.52,-0.0942,5e-05,12.20855]
[1776632341886,51.33,74661.77,2.52,-0.0942,5e-05,12.20855]
[1776632342513,51.33,74660.89,2.52,-0.09424,5e-05,12.21222]
[1776632342560,51.33,74660.89,2.52,-0.09424,5e-05,12.21222]
[1776632347590,51.33,74661.92,2.52,-0.0942,5e-05,12.20795]
[1776632350951,51.33,74663.04,2.52,-0.09415,5e-05,12.20328]
[1776632351002,51.33,74663.04,2.52,-0.09415,5e-05,12.20328]
[1776632351732,51.33,74668.51,2.52,-0.0939,4e-05,12.18066]
[1776632351802,51.33,74668.51,2.52,-0.0939,4e-05,12.18066]
[1776632360626,51.33,74650.62,2.52,-0.0947,5e-05,12.25439]
[1776632360658,51.33,74650.62,2.52,-0.0947,5e-05,12.25439]
[1776632361093,51.33,74650.62,2.52,-0.0947,5e-05,12.25439]
[1776632361219,51.33,74650.62,2.52,-0.0947,5e-05,12.25439]
[1776632364553,51.32,74649.04,2.52,-0.09477,5e-05,12.2604]
[1776632369838,51.32,74646.96,2.52,-0.09485,5e-05,12.26833]
[1776632374873,51.32,74643.57,2.52,-0.09498,5e-05,12.27846]
[1776632376906,51.32,74643.19,2.52,-0.095,5e-05,12.2799]
[1776632379088,51.32,74642.71,2.52,-0.09501,5e-05,12.28163]
[1776632380804,51.32,74640.6,2.52,-0.09511,5e-05,12.29013]
[1776632386628,51.32,74638.12,2.52,-0.09521,5e-05,12.2996]
[1776632389133,51.32,74638.12,2.52,-0.09521,5e-05,12.29948]
[1776632389203,51.32,74635.3,2.52,-0.09534,5e-05,12.31108]
[1776632394776,51.32,74636.66,2.52,-0.09527,5e-05,12.30491]
[1776632400054,51.31,74638.03,2.52,-0.0952,5e-05,12.29862]
[1776632406092,51.31,74638.87,2.52,-0.09516,5e-05,12.2946]
[1776632407498,51.31,74639.05,2.52,-0.09515,5e-05,12.29376]
[1776632408108,51.31,74630.92,2.52,-0.09552,5e-05,12.32746]
[1776632409116,51.31,74617.33,2.52,-0.09614,5e-05,12.38413]
[1776632409409,51.31,74617.33,2.52,-0.09614,5e-05,12.38413]
[1776632409419,51.31,74617.33,2.52,-0.09614,5e-05,12.38413]
[1776632410558,51.31,74616.93,2.52,-0.09616,5e-05,12.38579]
[1776632411518,51.31,74616.93,2.52,-0.09616,5e-05,12.38579]
[1776632413350,51.31,74620.5,2.52,-0.09599,5e-05,12.37091]
[1776632414158,51.31,74625.38,2.52,-0.09577,5e-05,12.35037]
[1776632415912,51.31,74624.31,2.52,-0.09581,5e-05,12.35464]
[1776632418506,51.31,74625.84,2.52,-0.09574,5e-05,12.34775]
[1776632421409,51.31,74618.16,2.52,-0.09608,5e-05,12.37899]
[1776632427243,51.31,74619.68,2.52,-0.096,5e-05,12.37174]
[1776632430110,51.31,74619.36,2.52,-0.09601,5e-05,12.37272]
[1776632430337,51.31,74619.36,2.52,-0.09601,5e-05,12.37272]
[1776632430269,51.31,74620.14,2.52,-0.09598,5e-05,12.36948]
[1776632430655,51.31,74620.14,2.52,-0.09598,5e-05,12.36948]
[1776632431010,51.31,74620.14,2.52,-0.09598,5e-05,12.36948]
[1776632431202,51.31,74620.14,2.52,-0.09598,5e-05,12.36948]
[1776632431275,51.3,74646.75,2.52,-0.09474,5e-05,12.2554]
[1776632433680,51.3,74655.19,2.52,-0.09436,5e-05,12.2203]
[1776632434296,51.3,74655.79,2.52,-0.09434,5e-05,12.21788]
[1776632437336,51.3,74657.17,2.52,-0.09428,5e-05,12.21229]
[1776632437394,51.31,74657.62,2.52,-0.09426,5e-05,12.2105]
[1776632439781,51.31,74658.96,2.52,-0.0942,5e-05,12.20508]
[1776632445379,51.31,74663.17,2.52,-0.09401,4e-05,12.18815]
[1776632447142,51.31,74663.17,2.52,-0.09401,4e-05,12.18815]
[1776632448795,51.31,74668.39,2.52,-0.09378,4e-05,12.16675]
[1776632451088,51.31,74692.78,2.52,-0.0927,4e-05,12.06672]
[1776632451904,51.31,74692.78,2.52,-0.0927,4e-05,12.06672]
[1776632451968,51.31,74693.1,2.52,-0.09269,4e-05,12.06569]
[1776632457094,51.31,74695.39,2.52,-0.09259,4e-05,12.05712]
[1776632457153,51.31,74695.39,2.52,-0.09259,4e-05,12.05712]
[1776632457539,51.31,74696.34,2.52,-0.09256,4e-05,12.05378]
[1776632457659,51.31,74696.34,2.52,-0.09256,4e-05,12.05378]
[1776632457761,51.31,74675.9,2.52,-0.09347,4e-05,12.13812]
[1776632459877,51.31,74675.9,2.52,-0.09347,4e-05,12.1384]
[1776632460388,51.31,74674.33,2.52,-0.09354,4e-05,12.14518]
[1776632461030,51.31,74674.33,2.52,-0.09354,4e-05,12.14518]
[1776632461150,51.31,74674.33,2.52,-0.09354,4e-05,12.14518]
[1776632461172,51.31,74674.33,2.52,-0.09354,4e-05,12.14518]
[1776632461317,51.32,74679.92,2.52,-0.0933,4e-05,12.12223]
[1776632461574,51.32,74679.92,2.52,-0.0933,4e-05,12.12223]
[1776632461583,51.32,74679.92,2.52,-0.0933,4e-05,12.12223]
[1776632462015,51.32,74679.92,2.52,-0.0933,4e-05,12.12223]
[1776632462315,51.32,74684.12,2.52,-0.09311,4e-05,12.10507]
[1776632467533,51.32,74689.81,2.52,-0.09287,4e-05,12.0828]
[1776632473576,51.32,74693.65,2.52,-0.09271,4e-05,12.06858]
[1776632478611,51.33,74700.42,2.52,-0.09243,4e-05,12.04213]
[1776632479832,51.33,74700.42,2.52,-0.09243,4e-05,12.04213]
[1776632484903,51.33,74702.97,2.52,-0.09234,4e-05,12.03356]
[1776632485772,51.33,74699.27,2.52,-0.0925,4e-05,12.04911]
[1776632491386,51.34,74694.78,2.52,-0.0927,4e-05,12.06584]
[1776632491714,51.34,74694.78,2.52,-0.0927,4e-05,12.06584]
[1776632492484,51.34,74693.54,2.52,-0.09275,4e-05,12.07118]
[1776632492493,51.34,74693.54,2.52,-0.09275,4e-05,12.07118]
[1776632492709,51.34,74693.54,2.52,-0.09276,4e-05,12.07141]
[1776632493904,51.34,74693.54,2.52,-0.09276,4e-05,12.07141]
[1776632495095,51.34,74688.06,2.52,-0.093,4e-05,12.09421]
[1776632496468,51.34,74676.67,2.52,-0.09352,4e-05,12.14158]
[1776632501774,51.34,74672.21,2.52,-0.09372,4e-05,12.16073]
[1776632506809,51.34,74668.76,2.52,-0.09388,4e-05,12.17552]
[1776632511844,51.34,74675.57,2.52,-0.09358,4e-05,12.14789]
[1776632516879,51.34,74675.4,2.52,-0.0936,4e-05,12.14943]
[1776632521915,51.35,74665.31,2.52,-0.09406,4e-05,12.19186]
[1776632526950,51.35,74667.96,2.52,-0.09395,4e-05,12.18149]
[1776632531960,51.35,74667.62,2.52,-0.09397,4e-05,12.18316]
[1776632532061,51.35,74667.62,2.52,-0.09397,4e-05,12.18316]
[1776632532881,51.35,74667.74,2.52,-0.09396,4e-05,12.18304]
[1776632539036,51.35,74664.85,2.52,-0.0941,4e-05,12.19587]
[1776632544234,51.35,74664.35,2.52,-0.09413,4e-05,12.19827]
[1776632549430,51.35,74666.32,2.52,-0.09405,4e-05,12.19076]
[1776632555147,51.36,74674.81,2.52,-0.09366,4e-05,12.15366]
[1776632560182,51.36,74672.48,2.52,-0.09377,4e-05,12.16414]
[1776632565218,51.36,74673.34,2.52,-0.09374,4e-05,12.16143]
[1776632570253,51.36,74681.01,2.52,-0.09341,4e-05,12.13072]
[1776632576295,51.37,74682.11,2.52,-0.09337,4e-05,12.12763]
[1776632581332,51.37,74680.63,2.52,-0.09345,4e-05,12.13494]
[1776632586368,51.37,74679.57,2.52,-0.09351,4e-05,12.14038]
[1776632589264,51.37,74682.75,2.52,-0.09337,4e-05,12.12768]
[1776632589307,51.37,74682.75,2.52,-0.09337,4e-05,12.12768]
[1776632589343,51.37,74682.75,2.52,-0.09337,4e-05,12.12768]
[1776632595430,51.38,74690.7,2.52,-0.09304,4e-05,12.09657]
[1776632598265,51.38,74692.72,2.52,-0.09295,4e-05,12.08874]
[1776632599458,51.38,74677.82,2.52,-0.09362,4e-05,12.15067]
[1776632605501,51.38,74665.78,2.52,-0.09417,4e-05,12.20105]
[1776632612319,51.38,74668.18,2.52,-0.09404,4e-05,12.18835]
[1776632617936,51.39,74656.75,2.52,-0.09457,5e-05,12.23667]
[1776632624551,51.39,74649.58,2.52,-0.09491,5e-05,12.26769]
[1776632630675,51.39,74650.66,2.52,-0.09487,5e-05,12.26473]
[1776632636353,51.4,74650.79,2.52,-0.09487,5e-05,12.26473]
[1776632640854,51.4,74651.01,2.52,-0.09487,5e-05,12.2647]
[1776632642976,51.4,74656.91,2.52,-0.09461,5e-05,12.24082]
[1776632643264,51.4,74656.91,2.52,-0.09461,5e-05,12.24082]
[1776632645028,51.4,74657.35,2.52,-0.0946,5e-05,12.2392]
[1776632651826,51.4,74662.64,2.52,-0.09437,5e-05,12.21899]
[1776632657252,51.4,74656.56,2.52,-0.09465,5e-05,12.24458]
[1776632657428,51.4,74656.56,2.52,-0.09465,5e-05,12.24458]
[1776632661895,51.4,74671.57,2.52,-0.09397,4e-05,12.18227]
[1776632665996,51.4,74672.83,2.52,-0.09392,4e-05,12.17725]
[1776632671034,51.41,74665.99,2.52,-0.09421,4e-05,12.20246]
[1776632677000,51.41,74662.69,2.52,-0.09436,5e-05,12.21625]
[1776632677894,51.41,74662.69,2.52,-0.09436,5e-05,12.21625]
[1776632684059,51.41,74672.33,2.52,-0.09393,4e-05,12.17668]
[1776632688873,51.41,74679.3,2.52,-0.09362,4e-05,12.14828]
[1776632691853,51.41,74683.78,2.52,-0.09342,4e-05,12.13015]
[1776632693952,51.41,74686.29,2.52,-0.09331,4e-05,12.12011]
[1776632694642,51.41,74685.84,2.52,-0.09334,4e-05,12.12214]
[1776632695917,51.41,74685.18,2.52,-0.09337,4e-05,12.12502]
[1776632701168,51.41,74684.94,2.52,-0.09339,4e-05,12.12696]
[1776632701887,51.41,74684.94,2.52,-0.09339,4e-05,12.12696]
[1776632705095,51.41,74685.36,2.52,-0.09338,4e-05,12.12592]
[1776632705174,51.41,74685.36,2.52,-0.09338,4e-05,12.12592]
[1776632705206,51.41,74685.36,2.52,-0.09338,4e-05,12.12592]
[1776632705486,51.41,74685.36,2.52,-0.09338,4e-05,12.12592]
[1776632705912,51.41,74684.81,2.52,-0.0934,4e-05,12.12835]
[1776632706036,51.41,74684.81,2.52,-0.0934,4e-05,12.12835]
[1776632707901,51.41,74682.79,2.52,-0.09349,4e-05,12.13683]
[1776632708108,51.41,74682.79,2.52,-0.09349,4e-05,12.13683]
[1776632709888,51.42,74696.49,2.52,-0.09289,4e-05,12.08071]
[1776632709924,51.42,74696.49,2.52,-0.09289,4e-05,12.08071]
[1776632709988,51.42,74696.49,2.52,-0.09289,4e-05,12.08071]
[1776632711216,51.42,74696.49,2.52,-0.09289,4e-05,12.08091]
[1776632711396,51.42,74696.49,2.52,-0.09289,4e-05,12.08091]
[1776632714319,51.42,74703.62,2.52,-0.09258,4e-05,12.05248]
[1776632714492,51.42,74703.62,2.52,-0.09258,4e-05,12.05248]
[1776632716262,51.42,74704.69,2.52,-0.09254,4e-05,12.04856]
[1776632716323,51.42,74705.12,2.52,-0.09252,4e-05,12.04707]
[1776632721331,51.42,74704.6,2.52,-0.09256,4e-05,12.05056]
[1776632726529,51.43,74704.69,2.52,-0.09257,4e-05,12.0516]
[1776632726681,51.43,74705.93,2.52,-0.09252,4e-05,12.04713]
[1776632728358,51.43,74705.93,2.52,-0.09252,4e-05,12.04713]
[1776632728459,51.43,74708.67,2.52,-0.0924,4e-05,12.03618]
[1776632734421,51.43,74712.76,2.52,-0.09222,4e-05,12.01749]
[1776632738879,51.44,74714.98,2.52,-0.09213,4e-05,12.00934]
[1776632744490,51.44,74714.45,2.52,-0.09217,4e-05,12.01295]
[1776632749526,51.44,74709.14,2.52,-0.09241,4e-05,12.03611]
[1776632754560,51.45,74709.99,2.52,-0.09239,4e-05,12.03364]
[1776632758313,51.45,74711.72,2.52,-0.09232,4e-05,12.02719]
[1776632758377,51.45,74711.72,2.52,-0.09232,4e-05,12.02719]
[1776632758788,51.45,74711.55,2.52,-0.09233,4e-05,12.02789]
[1776632759678,51.45,74716.6,2.52,-0.0921,4e-05,12.00735]
[1776632762588,51.45,74728.37,2.52,-0.09159,4e-05,11.95917]
[1776632762660,51.45,74729.43,2.52,-0.09154,4e-05,11.95492]
[1776632764981,51.45,74727.22,2.52,-0.09164,4e-05,11.96407]
[1776632765007,51.45,74727.22,2.52,-0.09164,4e-05,11.96407]
[1776632770757,51.45,74708.97,2.52,-0.09245,4e-05,12.03904]
[1776632775794,51.45,74707.17,2.52,-0.09252,4e-05,12.04632]
[1776632781411,51.45,74710.34,2.52,-0.09238,4e-05,12.03316]
[1776632783557,51.45,74711.7,2.52,-0.09232,4e-05,12.02753]
[1776632783690,51.45,74711.7,2.52,-0.09232,4e-05,12.02753]
[1776632784089,51.45,74710.82,2.52,-0.09236,4e-05,12.03115]
[1776632784708,51.45,74710.82,2.52,-0.09236,4e-05,12.03115]
[1776632791905,51.45,74711.18,2.52,-0.09232,4e-05,12.02645]
[1776632796544,51.45,74708.23,2.52,-0.09246,4e-05,12.03864]
[1776632801975,51.45,74704.03,2.52,-0.09264,4e-05,12.05609]
[1776632807010,51.45,74701.3,2.52,-0.09277,4e-05,12.06741]
[1776632813317,51.45,74699.31,2.52,-0.09285,4e-05,12.07564]
[1776632813651,51.45,74699.31,2.52,-0.09285,4e-05,12.07564]
[1776632815091,51.45,74699.14,2.52,-0.09287,4e-05,12.07683]
[1776632815317,51.45,74699.14,2.52,-0.09287,4e-05,12.07683]
[1776632821108,51.45,74699.26,2.52,-0.09286,4e-05,12.07629]
[1776632826143,51.45,74698.91,2.52,-0.09288,4e-05,12.07774]
[1776632831179,51.45,74697.95,2.52,-0.09292,4e-05,12.08172]
[1776632834440,51.45,74697.71,2.52,-0.09293,4e-05,12.08273]
[1776632834531,51.45,74697.71,2.52,-0.09293,4e-05,12.08273]
[1776632841252,51.45,74697.59,2.52,-0.09294,4e-05,12.08325]
[1776632841897,51.45,74697.59,2.52,-0.09294,4e-05,12.08325]
[1776632847292,51.45,74696.07,2.52,-0.09301,4e-05,12.0897]
[1776632852328,51.45,74693.38,2.52,-0.09311,4e-05,12.09764]
[1776632855397,51.45,74689.61,2.52,-0.09327,4e-05,12.11318]
[1776632856071,51.45,74695.98,2.52,-0.09299,4e-05,12.08697]
[1776632856240,51.45,74695.98,2.52,-0.09299,4e-05,12.08697]
[1776632856514,51.45,74722.02,2.52,-0.09184,4e-05,11.98006]
[1776632857989,51.45,74722.02,2.52,-0.09184,4e-05,11.98026]
[1776632858384,51.45,74722.02,2.52,-0.09184,4e-05,11.98026]
[1776632858493,51.45,74722.02,2.52,-0.09184,4e-05,11.98026]
[1776632858508,51.45,74729.08,2.52,-0.09153,4e-05,11.95157]
[1776632860584,51.45,74729.08,2.52,-0.09153,4e-05,11.9518]
[1776632860594,51.45,74725.64,2.52,-0.09169,4e-05,11.9661]
[1776632863457,51.45,74723.63,2.52,-0.09178,4e-05,11.97473]
[1776632865181,51.46,74715.91,2.52,-0.09212,4e-05,12.0067]
[1776632865423,51.46,74714.04,2.52,-0.09221,4e-05,12.01448]
[1776632867857,51.46,74713.14,2.52,-0.09225,4e-05,12.01838]
[1776632867867,51.46,74713.14,2.52,-0.09225,4e-05,12.01838]
[1776632867869,51.46,74713.14,2.52,-0.09225,4e-05,12.01838]
[1776632868113,51.46,74713.14,2.52,-0.09225,4e-05,12.01838]
[1776632868761,51.46,74713.14,2.52,-0.09225,4e-05,12.01838]
[1776632868766,51.46,74712.54,2.52,-0.09228,4e-05,12.02095]
[1776632870688,51.46,74712.54,2.52,-0.09228,4e-05,12.02105]
[1776632870690,51.46,74711.81,2.52,-0.09231,4e-05,12.02414]
[1776632872670,51.46,74711.81,2.52,-0.09231,4e-05,12.02423]
[1776632878515,51.46,74707.69,2.52,-0.0925,4e-05,12.0418]
[1776632884556,51.46,74705.79,2.52,-0.09259,4e-05,12.05005]
[1776632885470,51.46,74705.79,2.52,-0.09259,4e-05,12.05005]
[1776632885495,51.46,74705.79,2.52,-0.09259,4e-05,12.05005]
[1776632885675,51.46,74705.79,2.52,-0.09259,4e-05,12.05005]
[1776632885740,51.46,74706.71,2.52,-0.09255,4e-05,12.04634]
[1776632886887,51.46,74706.71,2.52,-0.09255,4e-05,12.04641]
[1776632887774,51.46,74714.44,2.52,-0.09221,4e-05,12.01474]
[1776632888922,51.46,74714.44,2.52,-0.09221,4e-05,12.01485]
[1776632889575,51.46,74714.44,2.52,-0.09221,4e-05,12.01485]
[1776632889599,51.46,74714.44,2.52,-0.09221,4e-05,12.01485]
[1776632889701,51.46,74714.87,2.52,-0.09219,4e-05,12.0132]
[1776632890187,51.46,74714.87,2.52,-0.09219,4e-05,12.0132]
[1776632890935,51.46,74714.87,2.52,-0.09219,4e-05,12.01332]
[1776632891608,51.46,74710.36,2.52,-0.09239,4e-05,12.03193]
[1776632892378,51.46,74710.36,2.52,-0.09239,4e-05,12.03193]
[1776632892615,51.46,74709.09,2.52,-0.09245,4e-05,12.03723]
[1776632892991,51.46,74709.09,2.52,-0.09245,4e-05,12.03723]
[1776632893621,51.46,74708.09,2.52,-0.0925,4e-05,12.04141]
[1776632896824,51.46,74701.15,2.52,-0.09281,4e-05,12.07004]
[1776632896932,51.46,74702.34,2.52,-0.09275,4e-05,12.06516]
[1776632899052,51.46,74694.64,2.52,-0.0931,4e-05,12.09685]
[1776632899063,51.46,74694.64,2.52,-0.0931,4e-05,12.09685]
[1776632899098,51.46,74694.64,2.52,-0.0931,4e-05,12.09685]
[1776632899178,51.46,74694.64,2.52,-0.0931,4e-05,12.09685]
[1776632904699,51.46,74704.09,2.52,-0.09268,4e-05,12.05807]
[1776632909181,51.46,74698.12,2.52,-0.09294,4e-05,12.0828]
[1776632909247,51.46,74698.12,2.52,-0.09294,4e-05,12.0828]
[1776632914005,51.46,74695.59,2.52,-0.09303,4e-05,12.08989]
[1776632914073,51.46,74695.59,2.52,-0.09303,4e-05,12.08989]
[1776632915980,51.46,74696.9,2.52,-0.09298,4e-05,12.08451]
[1776632916031,51.46,74696.9,2.52,-0.09298,4e-05,12.08451]
[1776632917358,51.46,74697.98,2.52,-0.09293,4e-05,12.08009]
[1776632917464,51.46,74697.98,2.52,-0.09293,4e-05,12.08009]
[1776632922838,51.46,74694.46,2.52,-0.09309,4e-05,12.09467]
[1776632923230,51.46,74694.46,2.52,-0.09309,4e-05,12.09467]
[1776632923292,51.46,74694.46,2.52,-0.09309,4e-05,12.09467]
[1776632928883,51.46,74692.94,2.52,-0.09315,4e-05,12.10099]
[1776632933915,51.46,74691.63,2.52,-0.09321,4e-05,12.10642]
[1776632938134,51.46,74691.25,2.52,-0.09323,4e-05,12.10802]
[1776632939057,51.46,74696.87,2.52,-0.09298,4e-05,12.08493]
[1776632944992,51.46,74700.29,2.52,-0.09283,4e-05,12.07112]
[1776632950031,51.46,74702.26,2.52,-0.09275,4e-05,12.06331]
[1776632954623,51.46,74703.45,2.52,-0.09269,4e-05,12.05854]
[1776632955956,51.47,74703.77,2.52,-0.09268,4e-05,12.05731]
[1776632962113,51.47,74705.55,2.52,-0.09261,4e-05,12.05031]
[1776632967149,51.47,74709.45,2.52,-0.09244,4e-05,12.03455]
[1776632972187,51.47,74710.25,2.52,-0.09238,4e-05,12.02829]
[1776632973494,51.47,74710.25,2.52,-0.09238,4e-05,12.02829]
[1776632974240,51.47,74709.66,2.52,-0.09241,4e-05,12.03079]
[1776632979709,51.47,74709.18,2.52,-0.09243,4e-05,12.03303]
[1776632979780,51.47,74709.18,2.52,-0.09243,4e-05,12.03303]
[1776632979832,51.47,74709.18,2.52,-0.09243,4e-05,12.03303]
[1776632979842,51.47,74708.32,2.52,-0.09247,4e-05,12.03661]
[1776632981260,51.47,74708.32,2.52,-0.09247,4e-05,12.03666]
[1776632981857,51.47,74714.99,2.52,-0.09218,4e-05,12.00932]
[1776632987290,51.47,74710.68,2.52,-0.09237,4e-05,12.02734]
[1776632992325,51.47,74709.81,2.52,-0.09241,4e-05,12.03119]
[1776632995601,51.47,74708.83,2.52,-0.09246,4e-05,12.03528]
[1776632995902,51.47,74706.31,2.52,-0.09257,4e-05,12.04576]
[1776632996738,51.47,74706.31,2.52,-0.09257,4e-05,12.04576]
[1776632998731,51.47,74707.15,2.52,-0.09253,4e-05,12.04243]
[1776632998770,51.47,74709.42,2.52,-0.09243,4e-05,12.03319]
[1776633004409,51.47,74708.14,2.52,-0.09249,4e-05,12.03883]
[1776633009087,51.47,74705.1,2.52,-0.09263,4e-05,12.05153]
[1776633009445,51.47,74704.63,2.52,-0.09265,4e-05,12.05352]
[1776633014480,51.47,74702.4,2.52,-0.09276,4e-05,12.06296]
[1776633019515,51.47,74700.11,2.52,-0.09286,4e-05,12.07265]
[1776633029584,51.48,74699.17,2.52,-0.09291,4e-05,12.07712]
[1776633034621,51.48,74698.68,2.52,-0.09291,4e-05,12.07623]
[1776633043684,51.48,74697.19,2.52,-0.09299,4e-05,12.08304]
[1776633044477,51.48,74697.19,2.52,-0.09299,4e-05,12.08304]
[1776633044516,51.48,74697.19,2.52,-0.09299,4e-05,12.08304]
[1776633044692,51.48,74688.62,2.52,-0.09337,4e-05,12.11837]
[1776633049732,51.48,74694.07,2.52,-0.09313,4e-05,12.0962]
[1776633053218,51.48,74698.77,2.52,-0.09292,4e-05,12.07703]
[1776633054224,51.48,74699.76,2.52,-0.09288,4e-05,12.07301]
[1776633055616,51.48,74701.05,2.52,-0.09282,4e-05,12.06777]
[1776633055870,51.48,74701.05,2.52,-0.09282,4e-05,12.06777]
[1776633056407,51.48,74700.23,2.52,-0.09286,4e-05,12.07119]
[1776633062825,51.48,74702.56,2.52,-0.09276,4e-05,12.06205]
[1776633067861,51.48,74698.3,2.52,-0.09295,4e-05,12.07988]
[1776633072896,51.48,74696.7,2.52,-0.09302,4e-05,12.08674]
[1776633075068,51.48,74696.3,2.52,-0.09304,4e-05,12.08849]
[1776633075829,51.48,74696.3,2.52,-0.09304,4e-05,12.08849]
[1776633076255,51.48,74695.66,2.52,-0.09307,4e-05,12.09117]
[1776633081588,51.48,74696.01,2.52,-0.09306,4e-05,12.08985]
[1776633083973,51.48,74673.72,2.52,-0.09406,4e-05,12.18193]
[1776633084135,51.48,74673.72,2.52,-0.09406,4e-05,12.18193]
[1776633084980,51.48,74664.58,2.52,-0.09447,5e-05,12.21978]
[1776633086242,51.48,74661.08,2.52,-0.09463,5e-05,12.23429]
[1776633086771,51.48,74660.59,2.52,-0.09465,5e-05,12.23635]
[1776633091036,51.48,74660.3,2.52,-0.09466,5e-05,12.23763]
[1776633092844,51.48,74650.88,2.52,-0.09507,5e-05,12.27339]
[1776633092905,51.48,74650.88,2.52,-0.09507,5e-05,12.27339]
[1776633093036,51.48,74643.51,2.52,-0.0954,5e-05,12.30389]
[1776633095761,51.48,74642.09,2.52,-0.09547,5e-05,12.30962]
[1776633096097,51.48,74642.13,2.52,-0.09546,5e-05,12.30937]
[1776633096144,51.48,74642.22,2.52,-0.09546,5e-05,12.309]
[1776633099904,51.48,74641.97,2.52,-0.09547,5e-05,12.30987]
[1776633099911,51.48,74641.97,2.52,-0.09547,5e-05,12.30987]
[1776633099989,51.48,74642.37,2.52,-0.09545,5e-05,12.30805]
[1776633100188,51.48,74642.37,2.52,-0.09545,5e-05,12.30805]
[1776633101890,51.48,74641.83,2.52,-0.09547,5e-05,12.3102]
[1776633101930,51.48,74641.83,2.52,-0.09547,5e-05,12.3102]
[1776633101990,51.48,74640.55,2.52,-0.09553,5e-05,12.31541]
[1776633110156,51.48,74642.19,2.52,-0.09545,5e-05,12.30778]
[1776633111797,51.48,74642.19,2.52,-0.09545,5e-05,12.30778]
[1776633111823,51.48,74642.19,2.52,-0.09545,5e-05,12.30778]
[1776633111897,51.48,74631.21,2.52,-0.09594,5e-05,12.35307]
[1776633117204,51.48,74619.43,2.52,-0.09647,5e-05,12.40105]
[1776633122239,51.48,74618.32,2.52,-0.09652,5e-05,12.40529]
[1776633125968,51.48,74618.54,2.52,-0.09651,5e-05,12.40427]
[1776633126025,51.48,74618.54,2.52,-0.09651,5e-05,12.40427]
[1776633126596,51.48,74618.54,2.52,-0.09651,5e-05,12.40424]
[1776633126672,51.48,74618.54,2.52,-0.09651,5e-05,12.40424]
[1776633133576,51.48,74618.54,2.52,-0.0965,5e-05,12.40411]
[1776633134584,51.48,74616.97,2.52,-0.09657,5e-05,12.41047]
[1776633136783,51.48,74616.97,2.52,-0.09657,5e-05,12.41042]
[1776633136888,51.48,74616.97,2.52,-0.09657,5e-05,12.41042]
[1776633137334,51.48,74616.97,2.52,-0.09657,5e-05,12.41034]
[1776633143053,51.47,74617.33,2.52,-0.09656,5e-05,12.40867]
[1776633145087,51.47,74616.84,2.52,-0.09658,5e-05,12.41058]
[1776633148531,51.47,74615.82,2.52,-0.09662,5e-05,12.41467]
[1776633154465,51.47,74615.39,2.52,-0.09662,5e-05,12.4129]
[1776633161515,51.47,74613.76,2.52,-0.09669,5e-05,12.41941]
[1776633167558,51.47,74611.93,2.52,-0.09677,5e-05,12.42671]
[1776633172592,51.47,74611.49,2.52,-0.09679,5e-05,12.42826]
[1776633177628,51.47,74610.38,2.52,-0.09683,5e-05,12.43259]
[1776633180291,51.47,74609.96,2.52,-0.09685,5e-05,12.43423]
[1776633180332,51.47,74609.96,2.52,-0.09685,5e-05,12.43423]
[1776633180837,51.47,74609.96,2.52,-0.09685,5e-05,12.43423]
[1776633180859,51.47,74609.96,2.52,-0.09685,5e-05,12.43423]
[1776633181088,51.47,74596.73,2.52,-0.09746,5e-05,12.48929]
[1776633181660,51.47,74596.73,2.52,-0.09746,5e-05,12.48929]
[1776633181740,51.47,74580.23,2.52,-0.09822,5e-05,12.55803]
[1776633182447,51.47,74580.23,2.52,-0.09822,5e-05,12.55803]
[1776633182912,51.47,74580.23,2.52,-0.09822,5e-05,12.55803]
[1776633183036,51.47,74580.23,2.52,-0.09822,5e-05,12.55803]
[1776633185974,51.47,74572.03,2.52,-0.0986,5e-05,12.59151]
[1776633186022,51.47,74570.15,2.52,-0.09868,5e-05,12.59906]
[1776633186776,51.47,74570.15,2.52,-0.09868,5e-05,12.59906]
[1776633186782,51.47,74568.93,2.52,-0.09873,5e-05,12.60385]
[1776633187247,51.47,74568.93,2.52,-0.09873,5e-05,12.60385]
[1776633187698,51.47,74568.93,2.52,-0.09873,5e-05,12.60353]
[1776633188228,51.47,74568.93,2.52,-0.09873,5e-05,12.60353]
[1776633188487,51.47,74568.93,2.52,-0.09873,5e-05,12.60353]
[1776633188565,51.47,74568.93,2.52,-0.09873,5e-05,12.60353]
[1776633188802,51.47,74568.93,2.52,-0.09873,5e-05,12.60353]
[1776633188853,51.46,74585.91,2.52,-0.09794,5e-05,12.53222]
[1776633189747,51.46,74585.91,2.52,-0.09794,5e-05,12.53222]
[1776633189898,51.46,74585.91,2.52,-0.09794,5e-05,12.53222]
[1776633189982,51.46,74585.91,2.52,-0.09794,5e-05,12.53222]
[1776633190086,51.46,74617.44,2.52,-0.09648,5e-05,12.4006]
[1776633190444,51.46,74617.44,2.52,-0.09648,5e-05,12.4006]
[1776633190982,51.46,74617.44,2.52,-0.09648,5e-05,12.4006]
[1776633191072,51.46,74629.15,2.52,-0.09595,5e-05,12.35191]
[1776633192840,51.46,74629.15,2.52,-0.09595,5e-05,12.35196]
[1776633192902,51.46,74629.15,2.52,-0.09595,5e-05,12.35196]
[1776633192934,51.46,74632.63,2.52,-0.09579,5e-05,12.33757]
[1776633193449,51.46,74632.63,2.52,-0.09579,5e-05,12.33757]
[1776633193452,51.46,74632.63,2.52,-0.09579,5e-05,12.33757]
[1776633193462,51.46,74632.63,2.52,-0.09579,5e-05,12.33757]
[1776633193943,51.46,74632.63,2.52,-0.09579,5e-05,12.33757]
[1776633193982,51.46,74633.32,2.52,-0.09576,5e-05,12.33477]
[1776633197011,51.46,74633.42,2.52,-0.09576,5e-05,12.3345]
[1776633202806,51.47,74633.13,2.52,-0.09577,5e-05,12.33624]
[1776633205114,51.47,74634.09,2.52,-0.09573,5e-05,12.33233]
[1776633206251,51.47,74633.38,2.52,-0.09577,5e-05,12.33543]
[1776633206832,51.47,74633.32,2.52,-0.09577,5e-05,12.33576]
[1776633211867,51.47,74634.61,2.52,-0.09569,5e-05,12.32753]
[1776633212341,51.47,74634.61,2.52,-0.09569,5e-05,12.32753]
[1776633212874,51.47,74634.65,2.52,-0.09569,5e-05,12.32745]
[1776633217289,51.47,74633.73,2.52,-0.09574,5e-05,12.33161]
[1776633223052,51.47,74625.86,2.52,-0.0961,5e-05,12.36462]
[1776633223495,51.47,74625.04,2.52,-0.09614,5e-05,12.36808]
[1776633226971,51.47,74624.65,2.52,-0.09616,5e-05,12.36986]
[1776633228713,51.47,74629.43,2.52,-0.09594,5e-05,12.35013]
[1776633228985,51.47,74630.43,2.52,-0.0959,5e-05,12.34606]
[1776633230527,51.47,74632.06,2.52,-0.09582,5e-05,12.33938]
[1776633230529,51.47,74632.06,2.52,-0.09582,5e-05,12.33938]
[1776633230632,51.47,74632.06,2.52,-0.09582,5e-05,12.33938]
[1776633231000,51.47,74635.35,2.52,-0.09567,5e-05,12.32582]
[1776633232778,51.47,74636.54,2.52,-0.09562,5e-05,12.32099]
[1776633233015,51.47,74637.84,2.52,-0.09556,5e-05,12.31571]
[1776633238049,51.47,74640.55,2.52,-0.09543,5e-05,12.30389]
[1776633243085,51.47,74653.92,2.52,-0.09482,5e-05,12.24803]
[1776633244312,51.47,74663.58,2.52,-0.09439,5e-05,12.20805]
[1776633248102,51.47,74667.4,2.52,-0.09422,4e-05,12.19231]
[1776633248620,51.47,74667.67,2.52,-0.0942,4e-05,12.19123]
[1776633249520,51.47,74667.67,2.52,-0.0942,4e-05,12.19128]
[1776633249773,51.47,74667.67,2.52,-0.0942,4e-05,12.19128]
[1776633250136,51.47,74682.93,2.52,-0.09352,4e-05,12.12838]
[1776633250408,51.47,74682.93,2.52,-0.09352,4e-05,12.12838]
[1776633251160,51.47,74682.93,2.52,-0.09352,4e-05,12.12838]
[1776633251472,51.47,74684.56,2.52,-0.09345,4e-05,12.12181]
[1776633252362,51.47,74684.56,2.52,-0.09345,4e-05,12.12197]
[1776633258189,51.47,74695.24,2.52,-0.09299,4e-05,12.07913]
[1776633262904,51.47,74697.38,2.52,-0.0929,4e-05,12.07111]
[1776633264543,51.48,74697.98,2.52,-0.09288,4e-05,12.06902]
[1776633264832,51.48,74697.98,2.52,-0.09288,4e-05,12.06902]
[1776633271286,51.48,74704.02,2.52,-0.0926,4e-05,12.04225]
[1776633273491,51.48,74703.41,2.52,-0.09263,4e-05,12.04494]
[1776633275040,51.48,74699.59,2.52,-0.0928,4e-05,12.06098]
[1776633275095,51.48,74699.59,2.52,-0.0928,4e-05,12.06098]
[1776633275433,51.48,74699.59,2.52,-0.0928,4e-05,12.06113]
[1776633281352,51.48,74695.91,2.52,-0.09298,4e-05,12.0771]
[1776633282693,51.48,74695.91,2.52,-0.09298,4e-05,12.0771]
[1776633282960,51.48,74695.91,2.52,-0.09298,4e-05,12.0771]
[1776633284854,51.48,74699.86,2.52,-0.09281,4e-05,12.06128]
[1776633290742,51.48,74700.96,2.52,-0.09275,4e-05,12.05617]
[1776633296171,51.48,74704.2,2.52,-0.0926,4e-05,12.04235]
[1776633301500,51.48,74696.72,2.52,-0.09293,4e-05,12.07247]
[1776633303492,51.48,74696.2,2.52,-0.09295,4e-05,12.07448]
[1776633303968,51.48,74696.2,2.52,-0.09295,4e-05,12.07448]
[1776633305096,51.48,74696.54,2.52,-0.09293,4e-05,12.07295]
[1776633305328,51.48,74688.93,2.52,-0.09327,4e-05,12.10414]
[1776633309455,51.48,74678.08,2.52,-0.09375,4e-05,12.14797]
[1776633315012,51.47,74678.65,2.52,-0.09371,4e-05,12.14481]
[1776633317790,51.47,74677.08,2.52,-0.09378,4e-05,12.15138]
[1776633317861,51.47,74677.08,2.52,-0.09378,4e-05,12.15138]
[1776633323329,51.48,74675.04,2.52,-0.09388,4e-05,12.15997]
[1776633325851,51.48,74696.38,2.52,-0.09293,4e-05,12.07246]
[1776633331986,51.48,74700.95,2.52,-0.09273,4e-05,12.05455]
[1776633337758,51.48,74703.13,2.52,-0.09263,4e-05,12.0435]
[1776633342054,51.48,74704.56,2.52,-0.09257,4e-05,12.03814]
[1776633343121,51.48,74704.24,2.52,-0.09259,4e-05,12.03962]
[1776633343218,51.48,74704.41,2.52,-0.09258,4e-05,12.03908]
[1776633346802,51.49,74698.76,2.52,-0.09284,4e-05,12.06298]
[1776633347210,51.49,74698.76,2.52,-0.09284,4e-05,12.06298]
[1776633347312,51.49,74699.39,2.52,-0.09281,4e-05,12.06078]
[1776633350110,51.49,74708.03,2.52,-0.09244,4e-05,12.02612]
[1776633352842,51.49,74709.82,2.52,-0.09237,4e-05,12.02012]
[1776633352944,51.49,74709.21,2.52,-0.0924,4e-05,12.02308]
[1776633358906,51.5,74711.54,2.52,-0.09233,4e-05,12.01626]
[1776633363032,51.53,74712.06,2.52,-0.09245,4e-05,12.02777]
[1776633363101,51.55,74712.1,2.52,-0.09249,4e-05,12.03203]
[1776633369983,51.62,74709.26,2.52,-0.09292,4e-05,12.07251]
[1776633371043,51.62,74709.26,2.52,-0.09292,4e-05,12.07251]
[1776633371047,51.63,74708.47,2.52,-0.09299,4e-05,12.07961]
[1776633376395,51.68,74705.78,2.52,-0.09333,4e-05,12.11175]
[1776633376403,51.68,74705.78,2.52,-0.09333,4e-05,12.11175]
[1776633376406,51.68,74705.78,2.52,-0.09333,4e-05,12.11175]
[1776633377260,51.7,74704.19,2.52,-0.09349,4e-05,12.12622]
[1776633379237,51.72,74704.19,2.52,-0.09357,4e-05,12.13405]
[1776633381221,51.76,74703.04,2.52,-0.09378,4e-05,12.15394]
[1776633381320,51.78,74702.09,2.52,-0.0939,4e-05,12.16518]
[1776633385272,51.83,74700.28,2.52,-0.0942,4e-05,12.19378]
[1776633385325,51.85,74700.61,2.52,-0.09426,4e-05,12.19921]
[1776633388884,51.9,74700.56,2.52,-0.09447,4e-05,12.21921]
[1776633389338,51.9,74700.56,2.52,-0.09447,4e-05,12.21921]
[1776633390443,51.93,74699.59,2.52,-0.09464,4e-05,12.2359]
[1776633390459,51.93,74699.59,2.52,-0.09464,4e-05,12.2359]
[1776633391947,51.95,74698.57,2.52,-0.09473,4e-05,12.24298]
[1776633392363,51.97,74671.43,2.52,-0.09602,5e-05,12.36037]
[1776633394296,51.98,74671.43,2.52,-0.09607,5e-05,12.36577]
[1776633394374,51.98,74664.53,2.52,-0.09639,5e-05,12.39456]
[1776633397385,51.98,74658.76,2.52,-0.09666,5e-05,12.41938]
[1776633397400,51.98,74658.76,2.52,-0.09666,5e-05,12.41938]
[1776633397485,51.98,74658.76,2.52,-0.09666,5e-05,12.41938]
[1776633398181,52.0,74658.28,2.52,-0.09674,5e-05,12.42694]
[1776633398495,52.0,74658.28,2.52,-0.09674,5e-05,12.42694]
[1776633398505,52.0,74658.28,2.52,-0.09674,5e-05,12.42694]
[1776633399230,52.0,74658.28,2.52,-0.09674,5e-05,12.42694]
[1776633399562,52.01,74657.76,2.52,-0.09682,5e-05,12.43453]
[1776633400195,52.03,74657.76,2.52,-0.09688,5e-05,12.43984]
[1776633401869,52.04,74657.22,2.52,-0.09696,5e-05,12.44725]
[1776633402245,52.04,74657.22,2.52,-0.09696,5e-05,12.44725]
[1776633408251,52.14,74669.76,2.52,-0.09679,5e-05,12.43357]
[1776633411698,52.17,74667.98,2.52,-0.09703,5e-05,12.45544]
[1776633411710,52.17,74667.98,2.52,-0.09703,5e-05,12.45544]
[1776633412279,52.19,74666.7,2.52,-0.09713,5e-05,12.46527]
[1776633419327,52.26,74666.34,2.52,-0.09745,5e-05,12.49504]
[1776633423542,52.3,74667.79,2.52,-0.09754,5e-05,12.50334]
[1776633430409,52.35,74666.46,2.52,-0.09783,5e-05,12.53045]
[1776633435579,52.37,74669.76,2.52,-0.09776,5e-05,12.525]
[1776633438934,52.4,74671.2,2.52,-0.0978,5e-05,12.52881]
[1776633439179,52.4,74671.2,2.52,-0.0978,5e-05,12.52881]
[1776633447235,52.4,74658.2,2.52,-0.09841,5e-05,12.58399]
[1776633452565,52.41,74656.85,2.52,-0.09846,5e-05,12.58712]
[1776633457600,52.41,74657.74,2.52,-0.09843,5e-05,12.58441]
[1776633463376,52.41,74647.4,2.52,-0.09891,5e-05,12.62766]
[1776633470640,52.41,74639.16,2.52,-0.0993,5e-05,12.66257]
[1776633471881,52.41,74638.99,2.52,-0.09931,5e-05,12.6634]
[1776633473690,52.41,74638.32,2.52,-0.09934,5e-05,12.66597]
[1776633474788,52.41,74637.05,2.52,-0.09939,5e-05,12.67059]
[1776633474803,52.41,74637.05,2.52,-0.09939,5e-05,12.67059]
[1776633474890,52.41,74637.05,2.52,-0.09939,5e-05,12.67059]
[1776633474956,52.41,74637.07,2.52,-0.09939,5e-05,12.67043]
[1776633476830,52.41,74637.07,2.52,-0.09939,5e-05,12.67043]
[1776633476834,52.41,74637.07,2.52,-0.09939,5e-05,12.67043]
[1776633477045,52.41,74635.75,2.52,-0.09945,5e-05,12.67569]
[1776633478859,52.41,74635.75,2.52,-0.09945,5e-05,12.67569]
[1776633484451,52.41,74633.29,2.52,-0.09956,5e-05,12.68589]
[1776633487076,52.41,74618.17,2.52,-0.10026,5e-05,12.74834]
[1776633492848,52.41,74620.6,2.52,-0.10015,5e-05,12.73836]
[1776633496081,52.41,74622.53,2.52,-0.10006,5e-05,12.73041]
[1776633496161,52.41,74622.53,2.52,-0.10006,5e-05,12.73042]
[1776633499281,52.41,74621.13,2.52,-0.10013,5e-05,12.7362]
[1776633499303,52.41,74621.13,2.52,-0.10013,5e-05,12.7362]
[1776633504931,52.41,74618.3,2.52,-0.10026,5e-05,12.74779]
[1776633507014,52.41,74618.06,2.52,-0.10027,5e-05,12.74876]
[1776633507025,52.41,74618.06,2.52,-0.10027,5e-05,12.74876]
[1776633508997,52.41,74617.71,2.52,-0.10028,5e-05,12.75016]
[1776633509482,52.41,74617.71,2.52,-0.10028,5e-05,12.75016]
[1776633511781,52.41,74617.63,2.52,-0.10029,5e-05,12.75042]
[1776633511790,52.41,74617.63,2.52,-0.10029,5e-05,12.75042]
[1776633517026,52.41,74597.64,2.52,-0.10119,5e-05,12.82921]
[1776633518637,52.41,74596.51,2.52,-0.10124,5e-05,12.83372]
[1776633518703,52.41,74596.51,2.52,-0.10124,5e-05,12.83372]
[1776633519621,52.41,74589.47,2.52,-0.10157,5e-05,12.86265]
[1776633519676,52.41,74589.47,2.52,-0.10157,5e-05,12.86265]
[1776633525081,52.41,74590.69,2.52,-0.1015,5e-05,12.85644]
[1776633530116,52.4,74594.33,2.52,-0.10132,5e-05,12.84043]
[1776633532356,52.4,74610.95,2.52,-0.10054,5e-05,12.7715]
[1776633533691,52.4,74610.95,2.52,-0.10053,5e-05,12.77056]
[1776633534197,52.4,74610.58,2.52,-0.10054,5e-05,12.77113]
[1776633538090,52.39,74610.12,2.52,-0.10053,5e-05,12.77036]
[1776633538225,52.39,74609.29,2.52,-0.10056,5e-05,12.77283]
[1776633543262,52.37,74602.95,2.52,-0.1008,5e-05,12.79401]
[1776633544110,52.37,74601.61,2.52,-0.10085,5e-05,12.79816]
[1776633544147,52.37,74601.61,2.52,-0.10085,5e-05,12.79816]
[1776633547289,52.35,74588.73,2.52,-0.10137,5e-05,12.8445]
[1776633552327,52.35,74589.55,2.52,-0.10134,5e-05,12.84173]
[1776633555633,52.36,74600.48,2.52,-0.10083,5e-05,12.79696]
[1776633555666,52.36,74600.48,2.52,-0.10083,5e-05,12.79696]
[1776633556387,52.36,74600.48,2.52,-0.10083,5e-05,12.79696]
[1776633556442,52.36,74600.48,2.52,-0.10083,5e-05,12.79696]
[1776633557885,52.36,74600.76,2.52,-0.10083,5e-05,12.79612]
[1776633557966,52.36,74600.76,2.52,-0.10083,5e-05,12.79612]
[1776633558178,52.36,74600.76,2.52,-0.10083,5e-05,12.79612]
[1776633558301,52.36,74600.76,2.52,-0.10083,5e-05,12.79612]
[1776633558507,52.36,74600.76,2.52,-0.10083,5e-05,12.79612]
[1776633558570,52.36,74608.69,2.52,-0.10046,5e-05,12.76362]
[1776633560315,52.36,74608.69,2.52,-0.10047,5e-05,12.76428]
[1776633560365,52.36,74608.69,2.52,-0.10047,5e-05,12.76428]
[1776633561091,52.36,74617.1,2.52,-0.10008,5e-05,12.72966]
[1776633561154,52.36,74617.1,2.52,-0.10008,5e-05,12.72966]
[1776633561927,52.36,74617.1,2.52,-0.10008,5e-05,12.7298]
[1776633561991,52.36,74617.1,2.52,-0.10008,5e-05,12.7298]
[1776633567433,52.36,74618.61,2.52,-0.1,5e-05,12.72239]
[1776633568952,52.36,74619.4,2.52,-0.09996,5e-05,12.71906]
[1776633569038,52.36,74619.4,2.52,-0.09996,5e-05,12.71906]
[1776633570055,52.36,74620.06,2.52,-0.09993,5e-05,12.71628]
[1776633570248,52.36,74620.06,2.52,-0.09993,5e-05,12.71628]
[1776633570455,52.36,74623.05,2.52,-0.09979,5e-05,12.70389]
[1776633571461,52.36,74635.18,2.52,-0.09921,5e-05,12.65057]
[1776633573019,52.36,74637.04,2.52,-0.09912,5e-05,12.64296]
[1776633578510,52.36,74643.74,2.52,-0.09882,5e-05,12.61614]
[1776633582136,52.36,74644.69,2.52,-0.09879,5e-05,12.61267]
[1776633584815,52.36,74640.54,2.52,-0.09898,5e-05,12.63003]
[1776633585559,52.36,74641.21,2.52,-0.09895,5e-05,12.62737]
[1776633590593,52.36,74635.64,2.52,-0.09921,5e-05,12.6508]
[1776633595674,52.36,74634.72,2.52,-0.09926,5e-05,12.65503]
[1776633601671,52.36,74637.88,2.52,-0.09912,5e-05,12.64264]
[1776633606710,52.37,74638.27,2.52,-0.09911,5e-05,12.64162]
[1776633611743,52.37,74637.68,2.52,-0.09914,5e-05,12.64468]
[1776633616787,52.37,74635.6,2.52,-0.09924,5e-05,12.65389]
[1776633621819,52.37,74636.59,2.52,-0.09921,5e-05,12.65048]
[1776633628522,52.37,74637.09,2.52,-0.09919,5e-05,12.64942]
[1776633633903,52.38,74634.53,2.52,-0.0993,5e-05,12.65736]
[1776633638937,52.38,74633.04,2.52,-0.09937,5e-05,12.66427]
[1776633648662,52.38,74633.12,2.52,-0.09938,5e-05,12.66507]
[1776633655910,52.38,74633.12,2.52,-0.09939,5e-05,12.66557]
[1776633660962,52.38,74632.12,2.52,-0.09944,5e-05,12.67062]
[1776633661246,52.38,74647.15,2.52,-0.09875,5e-05,12.6088]
[1776633662015,52.38,74647.15,2.52,-0.09875,5e-05,12.6088]
[1776633662096,52.38,74647.15,2.52,-0.09875,5e-05,12.6088]
[1776633662177,52.38,74657.12,2.52,-0.0983,5e-05,12.56819]
[1776633663824,52.38,74657.12,2.52,-0.0983,5e-05,12.56819]
[1776633664177,52.38,74657.12,2.52,-0.0983,5e-05,12.56819]
[1776633664229,52.38,74657.12,2.52,-0.0983,5e-05,12.56819]
[1776633664631,52.38,74657.12,2.52,-0.0983,5e-05,12.56819]
[1776633664234,52.39,74661.17,2.52,-0.09812,5e-05,12.55163]
[1776633664702,52.39,74661.17,2.52,-0.09812,5e-05,12.55163]
[1776633665136,52.39,74661.17,2.52,-0.09812,5e-05,12.55167]
[1776633666011,52.39,74661.17,2.52,-0.09812,5e-05,12.55167]
[1776633666027,52.39,74661.17,2.52,-0.09812,5e-05,12.55167]
[1776633666030,52.39,74661.17,2.52,-0.09812,5e-05,12.55167]
[1776633666061,52.39,74661.17,2.52,-0.09812,5e-05,12.55167]
[1776633666281,52.39,74661.17,2.52,-0.09812,5e-05,12.55167]
[1776633666370,52.39,74667.77,2.52,-0.09782,5e-05,12.52467]
[1776633667090,52.39,74667.77,2.52,-0.09782,5e-05,12.52467]
[1776633667177,52.39,74667.77,2.52,-0.09782,5e-05,12.52467]
[1776633667278,52.39,74668.25,2.52,-0.0978,5e-05,12.52278]
[1776633668308,52.39,74668.25,2.52,-0.0978,5e-05,12.52278]
[1776633668409,52.39,74668.87,2.52,-0.09777,5e-05,12.52033]
[1776633668760,52.39,74668.87,2.52,-0.09777,5e-05,12.52033]
[1776633668832,52.39,74668.87,2.52,-0.09777,5e-05,12.52033]
[1776633674011,52.39,74675.62,2.52,-0.09747,5e-05,12.4932]
[1776633674255,52.39,74675.62,2.52,-0.09747,5e-05,12.4932]
[1776633674311,52.39,74675.62,2.52,-0.09747,5e-05,12.4932]
[1776633674340,52.39,74675.62,2.52,-0.09747,5e-05,12.4932]
[1776633680242,52.39,74682.53,2.52,-0.09717,5e-05,12.46609]
[1776633685277,52.39,74690.93,2.52,-0.0968,5e-05,12.43282]
[1776633690312,52.4,74692.43,2.52,-0.09675,5e-05,12.42782]
[1776633694067,52.4,74692.84,2.52,-0.09671,5e-05,12.42329]
[1776633694710,52.4,74693.3,2.52,-0.09669,5e-05,12.42185]
[1776633697885,52.4,74693.3,2.52,-0.09669,5e-05,12.42185]
[1776633697922,52.4,74693.3,2.52,-0.09669,5e-05,12.42185]
[1776633698790,52.4,74693.3,2.52,-0.0967,5e-05,12.42272]
[1776633698872,52.4,74693.3,2.52,-0.0967,5e-05,12.42272]
[1776633704409,52.4,74691.2,2.52,-0.09681,5e-05,12.43255]
[1776633709445,52.41,74689.55,2.52,-0.0969,5e-05,12.44027]
[1776633714481,52.41,74689.51,2.52,-0.09691,5e-05,12.44139]
[1776633719514,52.41,74690.14,2.52,-0.09689,5e-05,12.43981]
[1776633724551,52.41,74683.67,2.52,-0.09719,5e-05,12.46721]
[1776633724919,52.41,74683.67,2.52,-0.09719,5e-05,12.46721]
[1776633725211,52.41,74683.67,2.52,-0.09719,5e-05,12.46721]
[1776633726229,52.41,74682.71,2.52,-0.09724,5e-05,12.47129]
[1776633726298,52.41,74682.71,2.52,-0.09724,5e-05,12.47129]
[1776633727129,52.41,74681.54,2.52,-0.09729,5e-05,12.47623]
[1776633727218,52.41,74681.54,2.52,-0.09729,5e-05,12.47623]
[1776633729156,52.42,74681.2,2.52,-0.09731,5e-05,12.47792]
[1776633729239,52.42,74681.2,2.52,-0.09731,5e-05,12.47792]
[1776633733333,52.43,74672.18,2.52,-0.09776,5e-05,12.51893]
[1776633733617,52.43,74672.27,2.52,-0.09779,5e-05,12.52173]
[1776633733823,52.43,74672.27,2.52,-0.09779,5e-05,12.52173]
[1776633740662,52.48,74674.56,2.52,-0.09789,5e-05,12.53154]
[1776633744920,52.49,74675.21,2.52,-0.09789,5e-05,12.5313]
[1776633750732,52.5,74675.22,2.52,-0.09791,5e-05,12.53325]
[1776633755769,52.5,74675.78,2.52,-0.09787,5e-05,12.52869]
[1776633760196,52.5,74676.23,2.52,-0.09786,5e-05,12.52771]
[1776633764835,52.5,74673.73,2.52,-0.09798,5e-05,12.53862]
[1776633765875,52.5,74674.5,2.52,-0.09795,5e-05,12.53547]
[1776633765887,52.5,74675.04,2.52,-0.09792,5e-05,12.53327]
[1776633771883,52.5,74676.06,2.52,-0.09788,5e-05,12.52916]
[1776633774768,52.5,74676.66,2.52,-0.09785,5e-05,12.52674]
[1776633781888,52.5,74677.41,2.52,-0.09782,5e-05,12.5238]
[1776633782158,52.5,74677.41,2.52,-0.09782,5e-05,12.5238]
[1776633782167,52.5,74677.74,2.52,-0.0978,5e-05,12.52249]
[1776633787914,52.5,74677.9,2.52,-0.0978,5e-05,12.52192]
[1776633790135,52.5,74680.87,2.52,-0.09766,5e-05,12.50987]
[1776633790364,52.5,74680.87,2.52,-0.09766,5e-05,12.50987]
[1776633790393,52.5,74681.07,2.52,-0.09766,5e-05,12.50909]
[1776633797056,52.5,74681.52,2.52,-0.09764,5e-05,12.5075]
[1776633802129,52.5,74682.67,2.52,-0.09759,5e-05,12.50296]
[1776633802145,52.5,74682.67,2.52,-0.09759,5e-05,12.50296]
[1776633802155,52.5,74682.67,2.52,-0.09759,5e-05,12.50296]
[1776633805010,52.51,74680.84,2.52,-0.09767,5e-05,12.5106]
[1776633811158,52.51,74679.39,2.52,-0.09772,5e-05,12.51352]
[1776633816173,52.51,74679.39,2.52,-0.09772,5e-05,12.51352]
[1776633816692,52.51,74679.39,2.52,-0.09772,5e-05,12.51352]
[1776633816748,52.51,74680.42,2.52,-0.09768,5e-05,12.50957]
[1776633822233,52.51,74681.05,2.52,-0.09765,5e-05,12.50732]
[1776633827768,52.51,74681.18,2.52,-0.09765,5e-05,12.50696]
[1776633827804,52.51,74681.18,2.52,-0.09765,5e-05,12.50696]
[1776633827835,52.51,74681.18,2.52,-0.09765,5e-05,12.50696]
[1776633828910,52.51,74681.85,2.52,-0.09762,5e-05,12.50441]
[1776633829284,52.51,74681.63,2.52,-0.09763,5e-05,12.50537]
[1776633833894,52.51,74681.62,2.52,-0.09763,5e-05,12.50567]
[1776633834014,52.51,74681.62,2.52,-0.09763,5e-05,12.50567]
[1776633840361,52.51,74682.42,2.52,-0.0976,5e-05,12.50288]
[1776633844260,52.51,74682.42,2.52,-0.0976,5e-05,12.50288]
[1776633844388,52.51,74682.97,2.52,-0.09758,5e-05,12.50092]
[1776633849201,52.51,74693.17,2.52,-0.09712,5e-05,12.45977]
[1776633851280,52.51,74695.86,2.52,-0.097,5e-05,12.44863]
[1776633851462,52.51,74695.86,2.52,-0.097,5e-05,12.44863]
[1776633851496,52.51,74696.69,2.52,-0.09696,5e-05,12.44518]
[1776633853319,52.51,74696.69,2.52,-0.09696,5e-05,12.44511]
[1776633853358,52.51,74696.69,2.52,-0.09696,5e-05,12.44511]
[1776633858260,52.51,74701.75,2.52,-0.09673,4e-05,12.42419]
[1776633858467,52.51,74701.75,2.52,-0.09673,4e-05,12.42419]
[1776633863509,52.51,74712.88,2.52,-0.09623,4e-05,12.37883]
[1776633867490,52.51,74713.17,2.52,-0.09622,4e-05,12.37772]
[1776633867561,52.51,74713.17,2.52,-0.09622,4e-05,12.37772]
[1776633873591,52.51,74711.41,2.52,-0.09628,4e-05,12.38179]
[1776633879678,52.51,74710.82,2.52,-0.09631,4e-05,12.38432]
[1776633885871,52.51,74710.89,2.52,-0.0963,4e-05,12.3843]
[1776633886338,52.51,74710.89,2.52,-0.0963,4e-05,12.3843]
[1776633886380,52.51,74710.89,2.52,-0.0963,4e-05,12.3843]
[1776633892399,52.51,74710.45,2.52,-0.09632,4e-05,12.38568]
[1776633894742,52.51,74696.44,2.52,-0.09695,5e-05,12.44268]
[1776633899778,52.51,74702.41,2.52,-0.09668,4e-05,12.41791]
[1776633905817,52.51,74696.83,2.52,-0.09692,5e-05,12.44017]
[1776633910854,52.51,74697.81,2.52,-0.09688,5e-05,12.43622]
[1776633915888,52.51,74699.25,2.52,-0.09681,5e-05,12.43036]
[1776633920923,52.51,74701.83,2.52,-0.0967,4e-05,12.41988]
[1776633925959,52.51,74694.9,2.52,-0.09701,5e-05,12.44815]
[1776633930965,52.51,74690.23,2.52,-0.09722,5e-05,12.46735]
[1776633936033,52.51,74694.11,2.52,-0.09702,5e-05,12.44792]
[1776633941069,52.51,74694.13,2.52,-0.09702,5e-05,12.4482]
[1776633947111,52.51,74694.42,2.52,-0.09702,5e-05,12.44769]
[1776633953153,52.51,74693.44,2.52,-0.09707,5e-05,12.45235]
[1776633959198,52.51,74691.94,2.52,-0.09714,5e-05,12.4591]
[1776633964229,52.52,74691.39,2.52,-0.09717,5e-05,12.46184]
[1776633970934,52.52,74691.01,2.52,-0.0972,5e-05,12.46408]
[1776633975306,52.52,74705.28,2.52,-0.09656,4e-05,12.40624]
[1776633981004,52.52,74703.47,2.52,-0.09664,4e-05,12.41336]
[1776633986384,52.52,74709.67,2.52,-0.09635,4e-05,12.38721]
[1776633991131,52.52,74715.35,2.52,-0.0961,4e-05,12.36402]
[1776633991158,52.52,74715.35,2.52,-0.0961,4e-05,12.36402]
[1776633991440,52.52,74715.35,2.52,-0.0961,4e-05,12.36402]
[1776633993485,52.52,74720.17,2.52,-0.09586,4e-05,12.34144]
[1776633993486,52.52,74720.17,2.52,-0.09586,4e-05,12.34144]
[1776633993503,52.52,74720.17,2.52,-0.09586,4e-05,12.34144]
[1776633997550,52.52,74724.34,2.52,-0.09568,4e-05,12.32503]
[1776633997563,52.52,74724.34,2.52,-0.09568,4e-05,12.32503]
[1776634000093,52.52,74725.1,2.52,-0.09565,4e-05,12.3224]
[1776634001604,52.52,74725.1,2.52,-0.09565,4e-05,12.32254]
[1776634002440,52.52,74725.3,2.52,-0.09564,4e-05,12.32165]
[1776634007531,52.52,74728.56,2.52,-0.09549,4e-05,12.30797]
[1776634008878,52.52,74728.56,2.52,-0.09549,4e-05,12.30797]
[1776634009752,52.52,74729.99,2.52,-0.09543,4e-05,12.30211]
[1776634009802,52.52,74731.58,2.52,-0.09536,4e-05,12.2956]
[1776634011827,52.52,74731.58,2.52,-0.09536,4e-05,12.29555]
[1776634011830,52.52,74733.88,2.52,-0.09526,4e-05,12.28618]
[1776634014174,52.52,74726.2,2.52,-0.0956,4e-05,12.31723]
[1776634014938,52.52,74726.2,2.52,-0.0956,4e-05,12.31723]
[1776634015863,52.52,74727.94,2.52,-0.09552,4e-05,12.31009]
[1776634015920,52.52,74728.83,2.52,-0.09548,4e-05,12.3064]
[1776634017875,52.52,74728.83,2.52,-0.09548,4e-05,12.30632]
[1776634017973,52.52,74730.38,2.52,-0.09541,4e-05,12.29996]
[1776634023108,52.52,74734.08,2.52,-0.09524,4e-05,12.28463]
[1776634026671,52.51,74720.18,2.52,-0.09585,4e-05,12.34072]
[1776634031706,52.51,74726.47,2.52,-0.09557,4e-05,12.31471]
[1776634033424,52.51,74727.83,2.52,-0.09551,4e-05,12.30913]
[1776634034158,52.51,74730.05,2.52,-0.09541,4e-05,12.30005]
[1776634034727,52.51,74739.33,2.52,-0.095,4e-05,12.26235]
[1776634036892,52.51,74743.27,2.52,-0.09482,4e-05,12.24639]
[1776634036984,52.51,74744.08,2.52,-0.09479,4e-05,12.24313]
[1776634042783,52.51,74749.68,2.52,-0.09454,4e-05,12.22077]
[1776634043346,52.51,74749.68,2.52,-0.09454,4e-05,12.22077]
[1776634043631,52.51,74749.68,2.52,-0.09454,4e-05,12.22077]
[1776634052806,52.51,74749.78,2.52,-0.09452,4e-05,12.21746]
[1776634052859,52.51,74749.78,2.52,-0.09452,4e-05,12.21746]
[1776634055388,52.52,74753.86,2.52,-0.09434,4e-05,12.20108]
[1776634055461,52.52,74753.86,2.52,-0.09434,4e-05,12.20108]
[1776634056673,52.52,74754.06,2.52,-0.09433,4e-05,12.20035]
[1776634056841,52.52,74754.06,2.52,-0.09433,4e-05,12.20035]
[1776634062923,52.52,74757.1,2.52,-0.0942,4e-05,12.1886]
[1776634067963,52.52,74759.73,2.52,-0.09409,4e-05,12.17835]
[1776634072994,52.52,74759.76,2.52,-0.09409,4e-05,12.17859]
[1776634078029,52.52,74762.83,2.52,-0.09396,4e-05,12.1665]
[1776634083064,52.52,74763.49,2.52,-0.09394,4e-05,12.16417]
[1776634088101,52.52,74763.39,2.52,-0.09394,4e-05,12.16487]
[1776634093147,52.52,74759.36,2.52,-0.09412,4e-05,12.18129]
[1776634098170,52.52,74759.16,2.52,-0.09413,4e-05,12.18206]
[1776634103205,52.52,74768.54,2.52,-0.09372,4e-05,12.14438]
[1776634108239,52.52,74765.4,2.52,-0.09386,4e-05,12.15736]
[1776634113276,52.52,74774.18,2.52,-0.09346,4e-05,12.11899]
[1776634118311,52.53,74775.99,2.52,-0.09339,4e-05,12.11227]
[1776634125360,52.53,74782.22,2.52,-0.09312,4e-05,12.08813]
[1776634130396,52.53,74782.32,2.52,-0.09313,4e-05,12.08845]
[1776634140125,52.53,74784.06,2.52,-0.09307,4e-05,12.08286]
[1776634145500,52.53,74780.68,2.52,-0.09322,4e-05,12.09714]
[1776634150538,52.54,74785.4,2.52,-0.09302,4e-05,12.07888]
[1776634155569,52.54,74787.08,2.52,-0.09296,4e-05,12.07287]
[1776634160606,52.54,74787.32,2.52,-0.09295,4e-05,12.07266]
[1776634165640,52.54,74787.99,2.52,-0.09293,4e-05,12.07072]
[1776634170677,52.54,74784.8,2.52,-0.09308,4e-05,12.08425]
[1776634175712,52.55,74777.37,2.52,-0.09339,4e-05,12.11148]
[1776634180749,52.55,74774.56,2.52,-0.09352,4e-05,12.12317]
[1776634185780,52.55,74767.41,2.52,-0.09383,4e-05,12.15224]
[1776634187232,52.55,74767.41,2.52,-0.09383,4e-05,12.15224]
[1776634187307,52.55,74765.49,2.52,-0.09392,4e-05,12.16]
[1776634187860,52.55,74765.49,2.52,-0.09392,4e-05,12.16]
[1776634187932,52.55,74765.49,2.52,-0.09392,4e-05,12.16]
[1776634193836,52.55,74770.01,2.52,-0.09372,4e-05,12.14183]
[1776634198874,52.55,74769.89,2.52,-0.09372,4e-05,12.14242]
[1776634203907,52.55,74767.13,2.52,-0.09385,4e-05,12.15363]
[1776634208941,52.55,74763.98,2.52,-0.09399,4e-05,12.16641]
[1776634213977,52.55,74765.04,2.52,-0.09394,4e-05,12.16217]
[1776634219013,52.55,74783.64,2.52,-0.09313,4e-05,12.08734]
[1776634224050,52.55,74786.16,2.52,-0.09302,4e-05,12.07785]
[1776634226343,52.55,74788.6,2.52,-0.09292,4e-05,12.0683]
[1776634231838,52.55,74796.77,2.52,-0.09254,4e-05,12.03214]
[1776634232737,52.55,74794.07,2.52,-0.09266,4e-05,12.04298]
[1776634238148,52.55,74791.21,2.52,-0.0928,4e-05,12.05565]
[1776634240490,52.56,74790.74,2.52,-0.09282,4e-05,12.05793]
[1776634246204,52.56,74792.58,2.52,-0.09275,4e-05,12.05179]
[1776634251242,52.56,74792.25,2.52,-0.09278,4e-05,12.05424]
[1776634256279,52.56,74790.43,2.52,-0.09287,4e-05,12.06266]
[1776634261314,52.57,74788.88,2.52,-0.09295,4e-05,12.06997]
[1776634266993,52.57,74789.64,2.52,-0.09292,4e-05,12.06775]
[1776634267831,52.57,74794.74,2.52,-0.09271,4e-05,12.0477]
[1776634270587,52.57,74796.3,2.52,-0.09264,4e-05,12.04192]
[1776634276463,52.58,74800.09,2.52,-0.09249,4e-05,12.02814]
[1776634276701,52.58,74800.09,2.52,-0.09249,4e-05,12.02814]
[1776634278117,52.58,74801.73,2.52,-0.09243,4e-05,12.02179]
[1776634283469,52.58,74795.54,2.52,-0.0927,4e-05,12.04762]
[1776634288506,52.58,74792.87,2.52,-0.09282,4e-05,12.05827]
[1776634293540,52.58,74790.7,2.52,-0.09289,4e-05,12.06364]
[1776634295327,52.58,74790.7,2.52,-0.09289,4e-05,12.06364]
[1776634298221,52.58,74786.68,2.52,-0.09307,4e-05,12.07975]
[1776634301751,52.58,74784.76,2.52,-0.09316,4e-05,12.08836]
[1776634308928,52.58,74785.86,2.52,-0.09312,4e-05,12.0846]
[1776634310622,52.58,74786.33,2.52,-0.09311,4e-05,12.08339]
[1776634313967,52.59,74784.95,2.52,-0.09317,4e-05,12.08964]
[1776634318107,52.59,74784.73,2.52,-0.09319,4e-05,12.09125]
[1776634318935,52.59,74784.55,2.52,-0.0932,4e-05,12.09215]
[1776634323772,52.59,74778.33,2.52,-0.09347,4e-05,12.11735]
[1776634324031,52.59,74778.33,2.52,-0.09347,4e-05,12.11735]
[1776634325370,52.59,74776.19,2.52,-0.09357,4e-05,12.12586]
[1776634326296,52.59,74776.19,2.52,-0.09356,4e-05,12.12575]
[1776634328232,52.59,74781.15,2.52,-0.09335,4e-05,12.10553]
[1776634328247,52.59,74781.15,2.52,-0.09335,4e-05,12.10553]
[1776634328275,52.59,74781.85,2.52,-0.09332,4e-05,12.10283]
[1776634329254,52.59,74781.85,2.52,-0.09332,4e-05,12.10283]
[1776634329355,52.59,74781.14,2.52,-0.09335,4e-05,12.1058]
[1776634330932,52.59,74781.14,2.52,-0.09335,4e-05,12.10591]
[1776634331033,52.59,74783.77,2.52,-0.09324,4e-05,12.09544]
[1776634331614,52.59,74783.77,2.52,-0.09324,4e-05,12.09544]
[1776634332179,52.59,74783.77,2.52,-0.09324,4e-05,12.09544]
[1776634332200,52.59,74783.57,2.52,-0.09325,4e-05,12.09638]
[1776634336268,52.59,74785.78,2.52,-0.09315,4e-05,12.08741]
[1776634336362,52.59,74784.4,2.52,-0.09321,4e-05,12.09288]
[1776634340320,52.59,74784.19,2.52,-0.09321,4e-05,12.09344]
[1776634340868,52.59,74783.05,2.52,-0.09326,4e-05,12.09783]
[1776634345903,52.59,74783.08,2.52,-0.09326,4e-05,12.09814]
[1776634348549,52.59,74771.83,2.52,-0.09376,4e-05,12.1437]
[1776634348925,52.59,74771.83,2.52,-0.09376,4e-05,12.14377]
[1776634353960,52.59,74773.3,2.52,-0.09367,4e-05,12.13421]
[1776634354566,52.59,74773.3,2.52,-0.09367,4e-05,12.13421]
[1776634358856,52.59,74773.24,2.52,-0.09367,4e-05,12.1338]
[1776634361083,52.59,74749.61,2.52,-0.0947,4e-05,12.22899]
[1776634365900,52.58,74747.54,2.52,-0.09479,4e-05,12.23699]
[1776634365977,52.58,74747.54,2.52,-0.09479,4e-05,12.23699]
[1776634366759,52.58,74745.71,2.52,-0.09487,4e-05,12.24429]
[1776634367050,52.58,74745.71,2.52,-0.09487,4e-05,12.24417]
[1776634368863,52.58,74744.64,2.52,-0.09492,4e-05,12.24839]
[1776634369066,52.58,74744.64,2.52,-0.09492,4e-05,12.24827]
[1776634370862,52.58,74742.84,2.52,-0.09499,4e-05,12.25542]
[1776634371080,52.58,74749.48,2.52,-0.0947,4e-05,12.22842]
[1776634376116,52.58,74747.71,2.52,-0.09478,4e-05,12.23541]
[1776634381149,52.58,74744.1,2.52,-0.09493,4e-05,12.24982]
[1776634386185,52.58,74735.02,2.52,-0.09533,4e-05,12.2862]
[1776634387095,52.58,74735.02,2.52,-0.09533,4e-05,12.2862]
[1776634387193,52.58,74733.4,2.52,-0.0954,4e-05,12.2926]
[1776634392228,52.58,74731.05,2.52,-0.0955,4e-05,12.30122]
[1776634395245,52.58,74732.75,2.52,-0.09542,4e-05,12.29402]
[1776634395291,52.58,74734.54,2.52,-0.09534,4e-05,12.28662]
[1776634399378,52.58,74749.45,2.52,-0.09467,4e-05,12.22569]
[1776634404549,52.57,74752.1,2.52,-0.09455,4e-05,12.21465]
[1776634405396,52.57,74752.1,2.52,-0.09455,4e-05,12.21465]
[1776634405455,52.57,74752.1,2.52,-0.09455,4e-05,12.21465]
[1776634405421,52.57,74755.25,2.52,-0.09441,4e-05,12.20186]
[1776634411359,52.57,74750.62,2.52,-0.09459,4e-05,12.21712]
[1776634416394,52.57,74749.51,2.52,-0.09464,4e-05,12.2215]
[1776634422436,52.57,74751.54,2.52,-0.09455,4e-05,12.21289]
[1776634427471,52.57,74756.68,2.52,-0.09432,4e-05,12.19183]
[1776634432506,52.57,74762.1,2.52,-0.09407,4e-05,12.16971]
[1776634437540,52.57,74769.32,2.52,-0.09376,4e-05,12.14045]
[1776634442579,52.57,74771.52,2.52,-0.09366,4e-05,12.13158]
[1776634448150,52.57,74764.74,2.52,-0.09396,4e-05,12.15886]
[1776634453653,52.57,74752.81,2.52,-0.09448,4e-05,12.20661]
[1776634458688,52.57,74755.54,2.52,-0.09435,4e-05,12.19497]
[1776634464379,52.57,74756.94,2.52,-0.09428,4e-05,12.18881]
[1776634469766,52.56,74760.92,2.52,-0.0941,4e-05,12.17204]
[1776634474801,52.56,74763.92,2.52,-0.09394,4e-05,12.15634]
[1776634481661,52.56,74764.26,2.52,-0.09393,4e-05,12.15482]
[1776634487893,52.56,74763.79,2.52,-0.09395,4e-05,12.15643]
[1776634493935,52.56,74763.58,2.52,-0.09395,4e-05,12.15712]
[1776634501991,52.56,74763.34,2.52,-0.09396,4e-05,12.1579]
[1776634507025,52.56,74762.76,2.52,-0.09399,4e-05,12.16015]
[1776634512167,52.56,74764.06,2.52,-0.09393,4e-05,12.15484]
[1776634514148,52.56,74771.27,2.52,-0.09361,4e-05,12.12578]
[1776634515030,52.56,74769.79,2.52,-0.09368,4e-05,12.1318]
[1776634515353,52.56,74771.35,2.52,-0.09361,4e-05,12.12555]
[1776634521061,52.56,74779.39,2.52,-0.09325,4e-05,12.09277]
[1776634526167,52.56,74777.38,2.52,-0.09333,4e-05,12.09987]
[1776634527410,52.56,74777.38,2.52,-0.09333,4e-05,12.09987]
[1776634527498,52.56,74770.09,2.52,-0.09365,4e-05,12.12909]
[1776634533215,52.56,74762.76,2.52,-0.09394,4e-05,12.15428]
[1776634537501,52.56,74761.45,2.52,-0.094,4e-05,12.15968]
[1776634537586,52.56,74757.89,2.52,-0.09415,4e-05,12.17416]
[1776634543537,52.56,74754.63,2.52,-0.0943,4e-05,12.1876]
[1776634543588,52.56,74753.84,2.52,-0.09434,4e-05,12.19084]
[1776634549327,52.56,74749.22,2.52,-0.09454,4e-05,12.20981]
[1776634554337,52.56,74748.04,2.52,-0.09459,4e-05,12.21438]
[1776634559400,52.56,74753.55,2.52,-0.09434,4e-05,12.19159]
[1776634562076,52.55,74758.74,2.52,-0.09411,4e-05,12.17049]
[1776634563912,52.55,74761.36,2.52,-0.094,4e-05,12.15982]
[1776634564435,52.55,74762.77,2.52,-0.09394,4e-05,12.1541]
[1776634569468,52.55,74763.66,2.52,-0.09389,4e-05,12.14973]
[1776634574503,52.55,74763.63,2.52,-0.09388,4e-05,12.14861]
[1776634579538,52.55,74764.12,2.52,-0.09385,4e-05,12.14591]
[1776634585271,52.55,74764.48,2.52,-0.09383,4e-05,12.14407]
[1776634586274,52.55,74764.6,2.52,-0.09382,4e-05,12.1434]
[1776634586519,52.55,74764.6,2.52,-0.09382,4e-05,12.1434]
[1776634586590,52.55,74764.67,2.52,-0.09382,4e-05,12.14303]
[1776634588299,52.55,74764.66,2.52,-0.09382,4e-05,12.14299]
[1776634588386,52.55,74764.82,2.52,-0.09381,4e-05,12.14226]
[1776634593636,52.54,74769.6,2.52,-0.09357,4e-05,12.11886]
[1776634598678,52.54,74774.75,2.52,-0.09333,4e-05,12.09688]
[1776634604721,52.54,74781.94,2.52,-0.093,4e-05,12.06642]
[1776634606640,52.54,74781.94,2.52,-0.093,4e-05,12.06642]
[1776634607123,52.53,74784.71,2.52,-0.09287,4e-05,12.05458]
[1776634613456,52.53,74784.56,2.52,-0.09287,4e-05,12.05399]
[1776634614802,52.53,74784.56,2.52,-0.09287,4e-05,12.05399]
[1776634614903,52.53,74782.32,2.52,-0.09296,4e-05,12.06281]
[1776634616867,52.53,74782.32,2.52,-0.09296,4e-05,12.06262]
[1776634616942,52.53,74781.79,2.52,-0.09298,4e-05,12.06455]
[1776634623490,52.53,74780.67,2.52,-0.09302,4e-05,12.06812]
[1776634628889,52.52,74784.77,2.52,-0.09283,4e-05,12.05043]
[1776634633925,52.52,74795.38,2.52,-0.09236,4e-05,12.0071]
[1776634636986,52.52,74796.19,2.52,-0.09232,4e-05,12.00366]
[1776634641545,52.52,74801.37,2.52,-0.09209,4e-05,11.98257]
[1776634641598,52.52,74801.37,2.52,-0.09209,4e-05,11.98257]
[1776634641875,52.52,74802.11,2.52,-0.09206,4e-05,11.97947]
[1776634643856,52.52,74812.9,2.52,-0.09159,4e-05,11.93611]
[1776634647230,52.52,74814.46,2.52,-0.09153,4e-05,11.92987]
[1776634653738,52.52,74812.24,2.52,-0.0916,4e-05,11.93542]
[1776634653873,52.52,74812.24,2.52,-0.0916,4e-05,11.93542]
[1776634661113,52.52,74808.06,2.52,-0.09178,4e-05,11.95176]
[1776634666149,52.52,74807.8,2.52,-0.09178,4e-05,11.95243]
[1776634667393,52.52,74807.8,2.52,-0.09178,4e-05,11.95243]
[1776634674205,52.52,74808.77,2.52,-0.09174,4e-05,11.94788]
[1776634680248,52.52,74809.07,2.52,-0.09172,4e-05,11.94626]
[1776634680910,52.52,74809.07,2.52,-0.09172,4e-05,11.94626]
[1776634681465,52.52,74809.07,2.52,-0.09172,4e-05,11.94626]
[1776634682754,52.52,74817.73,2.52,-0.09134,4e-05,11.91147]
[1776634683374,52.52,74817.73,2.52,-0.09134,4e-05,11.91146]
[1776634683786,52.52,74817.21,2.52,-0.09137,4e-05,11.91352]
[1776634683915,52.52,74817.21,2.52,-0.09137,4e-05,11.91352]
[1776634684103,52.52,74817.21,2.52,-0.09137,4e-05,11.91352]
[1776634686897,52.52,74806.94,2.52,-0.09181,4e-05,11.95456]
[1776634694346,52.51,74805.93,2.52,-0.09184,4e-05,11.95795]
[1776634698373,52.51,74790.68,2.52,-0.0925,4e-05,12.01873]
[1776634703409,52.51,74787.34,2.52,-0.09264,4e-05,12.03132]
[1776634707538,52.51,74787.03,2.52,-0.09265,4e-05,12.03223]
[1776634707625,52.51,74787.03,2.52,-0.09265,4e-05,12.03223]
[1776634714486,52.51,74791.6,2.52,-0.09241,4e-05,12.0092]
[1776634719524,52.5,74801.14,2.52,-0.092,4e-05,11.9705]
[1776634724558,52.5,74804.61,2.52,-0.09184,4e-05,11.95634]
[1776634729591,52.5,74807.08,2.52,-0.09173,4e-05,11.94621]
[1776634734189,52.5,74807.52,2.52,-0.09171,4e-05,11.94428]
[1776634737875,52.5,74809.12,2.52,-0.09164,4e-05,11.93771]
[1776634743689,52.5,74807.71,2.52,-0.0917,4e-05,11.94317]
[1776634748724,52.5,74811.07,2.52,-0.09155,4e-05,11.9295]
[1776634753759,52.5,74811.57,2.52,-0.09153,4e-05,11.92745]
[1776634756957,52.5,74812.05,2.52,-0.09151,4e-05,11.9255]
[1776634759485,52.5,74811.24,2.52,-0.09155,4e-05,11.92873]
[1776634765843,52.5,74810.59,2.52,-0.09157,4e-05,11.93127]
[1776634767267,52.5,74810.02,2.52,-0.0916,4e-05,11.93355]
[1776634771576,52.5,74810.07,2.52,-0.09159,4e-05,11.93321]
[1776634779941,52.5,74808.14,2.52,-0.09165,4e-05,11.93758]
[1776634782965,52.5,74793.8,2.52,-0.09227,4e-05,11.99501]
[1776634788076,52.5,74786.68,2.52,-0.09258,4e-05,12.02311]
[1776634788122,52.5,74778.57,2.52,-0.09293,4e-05,12.05567]
[1776634790003,52.5,74777.76,2.52,-0.09296,4e-05,12.05865]
[1776634790074,52.5,74777.96,2.52,-0.09296,4e-05,12.05785]
[1776634794094,52.5,74776.38,2.52,-0.09302,4e-05,12.06377]
[1776634794670,52.5,74770.57,2.52,-0.09327,4e-05,12.08687]
[1776634800616,52.49,74773.68,2.52,-0.09313,4e-05,12.07377]
[1776634804209,52.49,74785.94,2.52,-0.09258,4e-05,12.02354]
[1776634804216,52.49,74788.05,2.52,-0.09249,4e-05,12.01485]
[1776634810150,52.49,74787.77,2.52,-0.0925,4e-05,12.01557]
[1776634815186,52.49,74780.83,2.52,-0.0928,4e-05,12.043]
[1776634821229,52.49,74777.41,2.52,-0.09294,4e-05,12.05597]
[1776634826262,52.49,74771.99,2.52,-0.09317,4e-05,12.07718]
[1776634827159,52.49,74771.99,2.52,-0.09317,4e-05,12.07718]
[1776634827252,52.49,74771.99,2.52,-0.09317,4e-05,12.07718]
[1776634836034,52.48,74772.07,2.52,-0.09313,4e-05,12.07215]
[1776634839987,52.48,74774.63,2.52,-0.09301,4e-05,12.06132]
[1776634845395,52.48,74776.19,2.52,-0.09293,4e-05,12.05387]
[1776634850432,52.48,74774.57,2.52,-0.09299,4e-05,12.0596]
[1776634855467,52.48,74774.59,2.52,-0.09299,4e-05,12.05965]
[1776634863522,52.48,74772.85,2.52,-0.09307,4e-05,12.06725]
[1776634871579,52.48,74772.05,2.52,-0.09312,4e-05,12.07105]
[1776634876458,52.48,74782.27,2.52,-0.09267,4e-05,12.03015]
[1776634881649,52.48,74780.69,2.52,-0.09274,4e-05,12.03643]
[1776634887369,52.48,74779.24,2.52,-0.0928,4e-05,12.0419]
[1776634887462,52.48,74779.24,2.52,-0.0928,4e-05,12.0419]
[1776634894587,52.48,74777.13,2.52,-0.09289,4e-05,12.04994]
[1776634899994,52.48,74772.47,2.52,-0.09308,4e-05,12.06632]
[1776634909844,52.48,74772.86,2.52,-0.09308,4e-05,12.06609]
[1776634914881,52.48,74772.01,2.52,-0.09312,4e-05,12.07012]
[1776634919915,52.49,74772.04,2.52,-0.09312,4e-05,12.07059]
[1776634924981,52.49,74772.48,2.52,-0.09311,4e-05,12.06891]
[1776634930037,52.49,74771.02,2.52,-0.09317,4e-05,12.07477]
[1776634930321,52.49,74764.83,2.52,-0.09344,4e-05,12.09974]
[1776634930991,52.49,74764.83,2.52,-0.09344,4e-05,12.09972]
[1776634932156,52.49,74757.11,2.52,-0.09378,4e-05,12.13085]
[1776634932164,52.49,74757.11,2.52,-0.09378,4e-05,12.13085]
[1776634932169,52.49,74757.11,2.52,-0.09378,4e-05,12.13085]
[1776634932507,52.49,74757.11,2.52,-0.09378,4e-05,12.13085]
[1776634933006,52.49,74757.24,2.52,-0.09377,4e-05,12.13035]
[1776634934552,52.49,74758.19,2.52,-0.09373,4e-05,12.12651]
[1776634936200,52.49,74758.99,2.52,-0.0937,4e-05,12.12334]
[1776634936445,52.49,74758.99,2.52,-0.0937,4e-05,12.12334]
[1776634937035,52.49,74759.31,2.52,-0.09368,4e-05,12.12194]
[1776634937585,52.49,74759.31,2.52,-0.09368,4e-05,12.12194]
[1776634937625,52.49,74759.31,2.52,-0.09368,4e-05,12.12194]
[1776634939075,52.49,74766.88,2.52,-0.09335,4e-05,12.09118]
[1776634939133,52.49,74766.88,2.52,-0.09335,4e-05,12.09118]
[1776634940003,52.49,74766.88,2.52,-0.09335,4e-05,12.09118]
[1776634940081,52.49,74767.86,2.52,-0.0933,4e-05,12.08716]
[1776634940518,52.49,74767.86,2.52,-0.0933,4e-05,12.08716]
[1776634941062,52.49,74768.2,2.52,-0.09329,4e-05,12.08574]
[1776634943488,52.49,74768.2,2.52,-0.09329,4e-05,12.08574]
[1776634944539,52.48,74768.0,2.52,-0.0933,4e-05,12.08641]
[1776634951131,52.48,74767.32,2.52,-0.0933,4e-05,12.08577]
[1776634956168,52.48,74767.21,2.52,-0.0933,4e-05,12.08593]
[1776634961202,52.48,74767.32,2.52,-0.0933,4e-05,12.08527]
[1776634967019,52.48,74766.85,2.52,-0.09332,4e-05,12.08727]
[1776634972284,52.48,74758.83,2.52,-0.09367,4e-05,12.11923]
[1776634977314,52.48,74758.23,2.52,-0.09369,4e-05,12.12105]
[1776634982362,52.48,74759.2,2.52,-0.09364,4e-05,12.11713]
[1776634987384,52.48,74760.46,2.52,-0.09358,4e-05,12.11143]
[1776634992420,52.48,74759.6,2.52,-0.09361,4e-05,12.11433]
[1776634998462,52.48,74760.12,2.52,-0.09358,4e-05,12.11157]
[1776635003500,52.47,74760.43,2.52,-0.09357,4e-05,12.10978]
[1776635008354,52.47,74761.7,2.52,-0.09351,4e-05,12.10425]
[1776635008445,52.47,74761.7,2.52,-0.09351,4e-05,12.10425]
[1776635010954,52.47,74762.46,2.52,-0.09347,4e-05,12.10099]
[1776635011909,52.47,74762.17,2.52,-0.09346,4e-05,12.09879]
[1776635011989,52.47,74762.17,2.52,-0.09346,4e-05,12.09879]
[1776635012053,52.47,74762.17,2.52,-0.09346,4e-05,12.09879]
[1776635012090,52.47,74763.46,2.52,-0.0934,4e-05,12.09348]
[1776635015899,52.47,74763.46,2.52,-0.0934,4e-05,12.09348]
[1776635015946,52.47,74762.58,2.52,-0.09344,4e-05,12.09668]
[1776635021624,52.47,74763.97,2.52,-0.09337,4e-05,12.09039]
[1776635026834,52.47,74764.88,2.52,-0.09333,4e-05,12.08633]
[1776635032701,52.47,74763.84,2.52,-0.09336,4e-05,12.08989]
[1776635033212,52.47,74763.84,2.52,-0.09336,4e-05,12.08989]
[1776635034316,52.47,74765.33,2.52,-0.0933,4e-05,12.08386]
[1776635034716,52.47,74766.22,2.52,-0.09326,4e-05,12.08025]
[1776635039328,52.47,74760.17,2.52,-0.09352,4e-05,12.10452]
[1776635042078,52.47,74758.72,2.52,-0.09359,4e-05,12.11028]
[1776635047809,52.47,74757.93,2.52,-0.09362,4e-05,12.11297]
[1776635052842,52.46,74761.07,2.52,-0.09347,4e-05,12.09995]
[1776635057877,52.46,74763.85,2.52,-0.09335,4e-05,12.08845]
[1776635063918,52.46,74764.22,2.52,-0.09333,4e-05,12.08665]
[1776635068957,52.46,74765.31,2.52,-0.09328,4e-05,12.08198]
[1776635074996,52.46,74762.55,2.52,-0.09338,4e-05,12.08949]
[1776635081038,52.46,74761.53,2.52,-0.09342,4e-05,12.09324]
[1776635086065,52.46,74761.8,2.52,-0.0934,4e-05,12.09192]
[1776635091108,52.46,74762.89,2.52,-0.09335,4e-05,12.08717]
[1776635096142,52.46,74764.51,2.52,-0.09328,4e-05,12.08032]
[1776635102185,52.46,74765.21,2.52,-0.09324,4e-05,12.07709]
[1776635111247,52.46,74765.88,2.52,-0.09321,4e-05,12.07373]
[1776635116979,52.45,74768.09,2.52,-0.0931,4e-05,12.06439]
[1776635121318,52.46,74785.39,2.52,-0.09235,4e-05,11.99525]
[1776635124502,52.46,74785.43,2.52,-0.09236,4e-05,11.99556]
[1776635124662,52.46,74785.43,2.52,-0.09236,4e-05,11.99556]
[1776635125765,52.46,74786.66,2.52,-0.0923,4e-05,11.99069]
[1776635125811,52.46,74799.03,2.52,-0.09177,4e-05,11.941]
[1776635129880,52.46,74798.85,2.52,-0.09178,4e-05,11.94176]
[1776635129952,52.46,74798.43,2.52,-0.09179,4e-05,11.94326]
[1776635133950,52.46,74799.46,2.52,-0.09172,4e-05,11.93568]
[1776635133993,52.46,74801.38,2.52,-0.09164,4e-05,11.92784]
[1776635137969,52.46,74801.15,2.52,-0.09165,4e-05,11.92863]
[1776635137987,52.46,74801.15,2.52,-0.09165,4e-05,11.92863]
[1776635138049,52.46,74800.51,2.52,-0.09168,4e-05,11.93116]
[1776635139939,52.46,74800.51,2.52,-0.09168,4e-05,11.93116]
[1776635144894,52.46,74800.03,2.52,-0.09169,4e-05,11.93291]
[1776635150521,52.46,74808.13,2.52,-0.09134,4e-05,11.90041]
[1776635153870,52.46,74783.97,2.52,-0.09239,4e-05,11.99752]
[1776635154354,52.46,74783.97,2.52,-0.09239,4e-05,11.99752]
[1776635154361,52.46,74783.97,2.52,-0.09239,4e-05,11.99752]
[1776635156378,52.46,74775.63,2.52,-0.09276,4e-05,12.0313]
[1776635156857,52.46,74775.63,2.52,-0.09276,4e-05,12.0313]
[1776635156937,52.46,74775.16,2.52,-0.09278,4e-05,12.03326]
[1776635157809,52.46,74775.16,2.52,-0.09278,4e-05,12.03326]
[1776635158457,52.46,74777.85,2.52,-0.09266,4e-05,12.02249]
[1776635158530,52.46,74777.85,2.52,-0.09266,4e-05,12.02249]
[1776635158542,52.46,74777.85,2.52,-0.09266,4e-05,12.02249]
[1776635158635,52.46,74777.85,2.52,-0.09266,4e-05,12.02249]
[1776635160962,52.46,74786.83,2.52,-0.09227,4e-05,11.98632]
[1776635162341,52.46,74795.74,2.52,-0.09188,4e-05,11.9504]
[1776635162349,52.46,74795.74,2.52,-0.09188,4e-05,11.9504]
[1776635162604,52.46,74798.65,2.52,-0.09176,4e-05,11.9387]
[1776635164174,52.46,74798.65,2.52,-0.09176,4e-05,11.9387]
[1776635164517,52.46,74797.17,2.52,-0.09182,4e-05,11.94465]
[1776635169654,52.46,74788.58,2.52,-0.09219,4e-05,11.97894]
[1776635174691,52.45,74785.75,2.52,-0.09231,4e-05,11.99002]
[1776635181740,52.45,74785.29,2.52,-0.09233,4e-05,11.99141]
[1776635183482,52.45,74785.29,2.52,-0.09233,4e-05,11.99141]
[1776635184757,52.45,74784.9,2.52,-0.09234,4e-05,11.99284]
[1776635189454,52.45,74782.71,2.52,-0.09243,4e-05,12.0013]
[1776635189873,52.45,74782.71,2.52,-0.09243,4e-05,12.0013]
[1776635193929,52.45,74780.5,2.52,-0.09251,4e-05,12.00663]
[1776635199868,52.45,74777.17,2.52,-0.09265,4e-05,12.01954]
[1776635203758,52.45,74776.47,2.52,-0.09267,4e-05,12.02218]
[1776635208930,52.45,74774.29,2.52,-0.09277,4e-05,12.03064]
[1776635213964,52.45,74773.45,2.52,-0.0928,4e-05,12.0338]
[1776635214701,52.45,74773.45,2.52,-0.0928,4e-05,12.0338]
[1776635215240,52.45,74773.45,2.52,-0.0928,4e-05,12.0338]
[1776635221014,52.45,74772.38,2.52,-0.09284,4e-05,12.03782]
[1776635226051,52.45,74770.92,2.52,-0.09291,4e-05,12.04351]
[1776635231087,52.45,74777.0,2.52,-0.09264,4e-05,12.0189]
[1776635234094,52.45,74777.68,2.52,-0.09261,4e-05,12.01617]
[1776635235581,52.45,74778.44,2.52,-0.09258,4e-05,12.01312]
[1776635241158,52.45,74778.94,2.52,-0.09256,4e-05,12.01119]
[1776635246194,52.45,74779.31,2.52,-0.09254,4e-05,12.00978]
[1776635252236,52.45,74779.31,2.52,-0.09252,4e-05,12.00662]
[1776635258278,52.45,74780.09,2.52,-0.09249,4e-05,12.00363]
[1776635264637,52.45,74780.13,2.52,-0.09249,4e-05,12.00358]
[1776635266064,52.45,74780.09,2.52,-0.09249,4e-05,12.00383]
[1776635269072,52.45,74780.17,2.52,-0.09249,4e-05,12.00359]
[1776635270125,52.45,74776.71,2.52,-0.09264,4e-05,12.01756]
[1776635273155,52.45,74774.67,2.52,-0.09273,4e-05,12.02579]
[1776635273654,52.45,74773.87,2.52,-0.09276,4e-05,12.02902]
[1776635273786,52.45,74773.87,2.52,-0.09276,4e-05,12.02902]
[1776635274393,52.45,74759.86,2.52,-0.09338,4e-05,12.08555]
[1776635275400,52.45,74744.11,2.52,-0.09407,4e-05,12.14922]
[1776635276853,52.45,74743.16,2.52,-0.09411,4e-05,12.15311]
[1776635277036,52.45,74743.16,2.52,-0.09411,4e-05,12.15311]
[1776635277074,52.45,74743.16,2.52,-0.09411,4e-05,12.15311]
[1776635277080,52.45,74743.16,2.52,-0.09411,4e-05,12.15311]
[1776635277085,52.45,74743.16,2.52,-0.09411,4e-05,12.15311]
[1776635277122,52.45,74743.16,2.52,-0.09411,4e-05,12.15311]
[1776635277214,52.45,74743.16,2.52,-0.09411,4e-05,12.15311]
[1776635277413,52.45,74741.41,2.52,-0.09419,4e-05,12.16023]
[1776635280397,52.45,74744.23,2.52,-0.09407,4e-05,12.14882]
[1776635280769,52.45,74748.87,2.52,-0.09386,4e-05,12.13007]
[1776635281429,52.45,74749.37,2.52,-0.09384,4e-05,12.12815]
[1776635281477,52.45,74757.92,2.52,-0.09346,4e-05,12.09358]
[1776635284094,52.45,74757.92,2.52,-0.09346,4e-05,12.09363]
[1776635284103,52.45,74757.92,2.52,-0.09346,4e-05,12.09363]
[1776635284151,52.45,74744.89,2.52,-0.09404,4e-05,12.14644]
[1776635286403,52.45,74744.89,2.52,-0.09404,4e-05,12.14644]
[1776635286434,52.45,74752.11,2.52,-0.09372,4e-05,12.11726]
[1776635286478,52.45,74752.11,2.52,-0.09372,4e-05,12.11726]
[1776635288319,52.45,74752.11,2.52,-0.09372,4e-05,12.11726]
[1776635288421,52.45,74756.45,2.52,-0.09353,4e-05,12.0998]
[1776635290509,52.45,74758.11,2.52,-0.09346,4e-05,12.09316]
[1776635291219,52.45,74757.62,2.52,-0.09348,4e-05,12.09527]
[1776635292491,52.45,74757.62,2.52,-0.09348,4e-05,12.09527]
[1776635292571,52.45,74758.51,2.52,-0.09344,4e-05,12.0915]
[1776635294517,52.45,74758.51,2.52,-0.09344,4e-05,12.09156]
[1776635295415,52.45,74758.51,2.52,-0.09344,4e-05,12.09156]
[1776635294609,52.45,74754.77,2.52,-0.09361,4e-05,12.10673]
[1776635296093,52.45,74754.77,2.52,-0.09361,4e-05,12.10673]
[1776635301582,52.45,74751.7,2.52,-0.09375,4e-05,12.11992]
[1776635305367,52.45,74752.29,2.52,-0.09373,4e-05,12.11792]
[1776635306730,52.45,74752.82,2.52,-0.09371,4e-05,12.11614]
[1776635306894,52.46,74761.54,2.52,-0.09333,4e-05,12.0813]
[1776635308783,52.46,74762.35,2.52,-0.0933,4e-05,12.07826]
[1776635308964,52.46,74762.35,2.52,-0.0933,4e-05,12.07826]
[1776635309055,52.46,74762.35,2.52,-0.0933,4e-05,12.07829]
[1776635310956,52.46,74762.35,2.52,-0.0933,4e-05,12.07829]
[1776635311016,52.46,74754.27,2.52,-0.09363,4e-05,12.10767]
[1776635313828,52.46,74751.24,2.52,-0.09376,4e-05,12.11989]
[1776635313866,52.46,74751.24,2.52,-0.09376,4e-05,12.11989]
[1776635317962,52.46,74735.6,2.52,-0.09445,4e-05,12.18302]
[1776635323737,52.46,74727.54,2.52,-0.09481,4e-05,12.21583]
[1776635327765,52.46,74712.86,2.52,-0.09547,4e-05,12.27533]
[1776635332339,52.45,74695.37,2.52,-0.09624,4e-05,12.34598]
[1776635334601,52.45,74688.84,2.52,-0.09653,5e-05,12.37219]
[1776635337333,52.45,74685.13,2.52,-0.0967,5e-05,12.38684]
[1776635337376,52.45,74685.22,2.52,-0.09669,5e-05,12.38623]
[1776635340268,52.45,74684.69,2.52,-0.09671,5e-05,12.38789]
[1776635340364,52.45,74685.03,2.52,-0.09669,5e-05,12.38626]
[1776635340779,52.45,74685.03,2.52,-0.09669,5e-05,12.38626]
[1776635341388,52.45,74685.03,2.52,-0.09669,5e-05,12.38626]
[1776635341470,52.45,74685.15,2.52,-0.09668,5e-05,12.38552]
[1776635343444,52.45,74685.15,2.52,-0.09668,5e-05,12.38526]
[1776635343878,52.45,74687.6,2.52,-0.09656,5e-05,12.3748]
[1776635348913,52.44,74683.23,2.52,-0.09675,5e-05,12.39157]
[1776635353951,52.44,74685.93,2.52,-0.09662,5e-05,12.37968]
[1776635358984,52.44,74685.53,2.52,-0.09663,5e-05,12.38048]
[1776635364020,52.44,74681.01,2.52,-0.09682,5e-05,12.3979]
[1776635369054,52.43,74682.13,2.52,-0.09676,5e-05,12.39234]
[1776635370915,52.43,74681.98,2.52,-0.09676,5e-05,12.39275]
[1776635370925,52.43,74681.98,2.52,-0.09676,5e-05,12.39275]
[1776635371069,52.43,74681.79,2.52,-0.09675,5e-05,12.39004]
[1776635376104,52.43,74680.66,2.52,-0.09679,5e-05,12.39368]
[1776635376947,52.43,74680.66,2.52,-0.09679,5e-05,12.39368]
[1776635377076,52.43,74680.66,2.52,-0.09679,5e-05,12.39368]
[1776635377232,52.43,74680.66,2.52,-0.09679,5e-05,12.39368]
[1776635377320,52.43,74680.66,2.52,-0.09679,5e-05,12.39368]
[1776635377581,52.43,74669.55,2.52,-0.09729,5e-05,12.43888]
[1776635377632,52.43,74669.55,2.52,-0.09729,5e-05,12.43888]
[1776635378029,52.43,74669.55,2.52,-0.09729,5e-05,12.43888]
[1776635378127,52.43,74662.81,2.52,-0.09759,5e-05,12.46626]
[1776635380117,52.43,74662.81,2.52,-0.09759,5e-05,12.466]
[1776635382163,52.43,74644.04,2.52,-0.09844,5e-05,12.54196]
[1776635384795,52.43,74638.02,2.52,-0.09871,5e-05,12.56622]
[1776635384898,52.43,74638.02,2.52,-0.09871,5e-05,12.56622]
[1776635386128,52.42,74634.22,2.52,-0.09888,5e-05,12.58176]
[1776635386225,52.42,74608.42,2.52,-0.10007,5e-05,12.68783]
[1776635390142,52.42,74609.87,2.52,-0.1,5e-05,12.68117]
[1776635391260,52.42,74610.63,2.52,-0.09996,5e-05,12.67781]
[1776635394407,52.42,74608.65,2.52,-0.10004,5e-05,12.68528]
[1776635394431,52.42,74608.53,2.52,-0.10005,5e-05,12.68555]
[1776635398729,52.42,74608.97,2.52,-0.10002,5e-05,12.68285]
[1776635400435,52.42,74615.27,2.52,-0.09972,5e-05,12.65669]
[1776635400482,52.42,74622.46,2.52,-0.09939,5e-05,12.62693]
[1776635401936,52.42,74622.46,2.52,-0.09939,5e-05,12.6268]
[1776635406498,52.42,74636.87,2.52,-0.09872,5e-05,12.56725]
[1776635407866,52.42,74636.61,2.52,-0.09873,5e-05,12.56827]
[1776635408329,52.42,74636.61,2.52,-0.09873,5e-05,12.56826]
[1776635408977,52.42,74636.61,2.52,-0.09873,5e-05,12.56826]
[1776635409379,52.42,74636.61,2.52,-0.09873,5e-05,12.56826]
[1776635409455,52.42,74636.61,2.52,-0.09873,5e-05,12.56826]
[1776635409480,52.42,74609.12,2.52,-0.1,5e-05,12.68131]
[1776635409592,52.42,74609.12,2.52,-0.1,5e-05,12.68131]
[1776635411194,52.41,74609.12,2.52,-0.1,5e-05,12.68115]
[1776635411374,52.41,74609.12,2.52,-0.1,5e-05,12.68115]
[1776635411435,52.41,74586.87,2.52,-0.10103,5e-05,12.77276]
[1776635412826,52.41,74586.87,2.52,-0.10103,5e-05,12.77252]
[1776635413667,52.41,74598.74,2.52,-0.10047,5e-05,12.72315]
[1776635414371,52.41,74599.17,2.52,-0.10045,5e-05,12.72097]
[1776635415379,52.41,74615.63,2.52,-0.09968,5e-05,12.65285]
[1776635419240,52.41,74624.68,2.52,-0.09926,5e-05,12.61522]
[1776635423936,52.41,74632.57,2.52,-0.09889,5e-05,12.58238]
[1776635424067,52.41,74632.57,2.52,-0.09889,5e-05,12.58238]
[1776635424550,52.41,74632.57,2.52,-0.09889,5e-05,12.58238]
[1776635426455,52.41,74613.89,2.52,-0.09975,5e-05,12.6591]
[1776635426663,52.41,74613.89,2.52,-0.09975,5e-05,12.6591]
[1776635426674,52.41,74613.89,2.52,-0.09975,5e-05,12.6591]
[1776635427463,52.41,74611.98,2.52,-0.09984,5e-05,12.66687]
[1776635429390,52.41,74610.53,2.52,-0.09991,5e-05,12.67273]
[1776635429485,52.41,74615.0,2.52,-0.0997,5e-05,12.65419]
[1776635432498,52.41,74628.64,2.52,-0.09904,5e-05,12.59448]
[1776635436539,52.41,74624.96,2.52,-0.09921,5e-05,12.60958]
[1776635437532,52.41,74621.69,2.52,-0.09936,5e-05,12.62291]
[1776635437954,52.41,74621.69,2.52,-0.09936,5e-05,12.62291]
[1776635439171,52.41,74618.93,2.52,-0.09949,5e-05,12.6342]
[1776635444582,52.4,74608.1,2.52,-0.09998,5e-05,12.67817]
[1776635447557,52.4,74605.95,2.52,-0.10008,5e-05,12.6868]
[1776635447893,52.4,74605.95,2.52,-0.10008,5e-05,12.6868]
[1776635448438,52.4,74605.95,2.52,-0.10008,5e-05,12.6868]
[1776635448463,52.4,74605.95,2.52,-0.10008,5e-05,12.6868]
[1776635449697,52.4,74624.5,2.52,-0.09922,5e-05,12.61]
[1776635451444,52.4,74624.5,2.52,-0.09922,5e-05,12.61]
[1776635451509,52.4,74631.15,2.52,-0.09891,5e-05,12.58256]
[1776635453397,52.4,74631.15,2.52,-0.09891,5e-05,12.58256]
[1776635454569,52.4,74633.49,2.52,-0.0988,5e-05,12.57295]
[1776635455393,52.4,74634.96,2.52,-0.09874,5e-05,12.56692]
[1776635457442,52.4,74634.6,2.52,-0.09875,5e-05,12.56842]
[1776635457460,52.4,74634.86,2.52,-0.09874,5e-05,12.5674]
[1776635462709,52.4,74634.51,2.52,-0.09876,5e-05,12.56897]
[1776635466466,52.4,74635.19,2.52,-0.09873,5e-05,12.56627]
[1776635466495,52.4,74617.5,2.52,-0.09954,5e-05,12.63904]
[1776635467335,52.4,74617.5,2.52,-0.09954,5e-05,12.63904]
[1776635468188,52.4,74610.19,2.52,-0.09988,5e-05,12.66907]
[1776635470098,52.4,74606.17,2.52,-0.10007,5e-05,12.68545]
[1776635472703,52.4,74628.04,2.52,-0.09905,5e-05,12.59525]
[1776635473688,52.4,74637.8,2.52,-0.0986,5e-05,12.55514]
[1776635473835,52.4,74648.77,2.52,-0.0981,5e-05,12.51017]
[1776635475728,52.4,74636.22,2.52,-0.09868,5e-05,12.56187]
[1776635476315,52.4,74631.09,2.52,-0.09892,5e-05,12.58297]
[1776635481852,52.4,74629.77,2.52,-0.09898,5e-05,12.58842]
[1776635486885,52.4,74628.07,2.52,-0.09906,5e-05,12.59548]
[1776635490380,52.4,74627.13,2.52,-0.0991,5e-05,12.59936]
[1776635492150,52.4,74625.06,2.52,-0.09919,5e-05,12.60788]
[1776635493341,52.4,74613.75,2.52,-0.09969,5e-05,12.65108]
[1776635493588,52.4,74613.75,2.52,-0.09969,5e-05,12.65108]
[1776635494874,52.4,74613.13,2.52,-0.09972,5e-05,12.65353]
[1776635495982,52.4,74619.93,2.52,-0.09941,5e-05,12.62554]
[1776635498112,52.4,74624.26,2.52,-0.09921,5e-05,12.60779]
[1776635498239,52.4,74624.26,2.52,-0.09921,5e-05,12.60779]
[1776635499319,52.4,74622.88,2.52,-0.09927,5e-05,12.6135]
[1776635500222,52.4,74614.08,2.52,-0.09968,5e-05,12.64975]
[1776635500272,52.4,74614.08,2.52,-0.09968,5e-05,12.64975]
[1776635501445,52.4,74616.55,2.52,-0.09956,5e-05,12.63955]
[1776635506300,52.4,74622.17,2.52,-0.09931,5e-05,12.61643]
[1776635506354,52.4,74630.95,2.52,-0.0989,5e-05,12.58036]
[1776635506694,52.4,74630.95,2.52,-0.0989,5e-05,12.58036]
[1776635507011,52.4,74630.95,2.52,-0.0989,5e-05,12.58036]
[1776635507541,52.4,74630.95,2.52,-0.0989,5e-05,12.58036]
[1776635507616,52.4,74617.07,2.52,-0.09954,5e-05,12.63753]
[1776635507792,52.4,74617.07,2.52,-0.09954,5e-05,12.63753]
[1776635508155,52.4,74592.69,2.52,-0.10067,5e-05,12.73801]
[1776635509844,52.4,74592.69,2.52,-0.10067,5e-05,12.73781]
[1776635513133,52.4,74587.8,2.52,-0.10089,5e-05,12.75735]
[1776635513303,52.4,74587.8,2.52,-0.10089,5e-05,12.75735]
[1776635513364,52.4,74563.22,2.52,-0.10204,5e-05,12.85884]
[1776635513687,52.4,74563.22,2.52,-0.10204,5e-05,12.85884]
[1776635515104,52.4,74548.85,2.52,-0.10272,5e-05,12.9181]
[1776635516095,52.4,74548.85,2.52,-0.10272,5e-05,12.9181]
[1776635516145,52.4,74566.8,2.52,-0.10187,5e-05,12.84344]
[1776635518696,52.4,74572.12,2.52,-0.10161,5e-05,12.8211]
[1776635518800,52.4,74572.12,2.52,-0.10161,5e-05,12.8211]
[1776635518921,52.4,74572.12,2.52,-0.10161,5e-05,12.8211]
[1776635519205,52.4,74549.1,2.52,-0.1027,5e-05,12.91653]
[1776635523603,52.4,74535.92,2.52,-0.10332,5e-05,12.9709]
[1776635526739,52.4,74536.8,2.52,-0.10327,5e-05,12.96681]
[1776635528604,52.4,74536.48,2.52,-0.10329,5e-05,12.96803]
[1776635529152,52.4,74538.71,2.52,-0.10318,5e-05,12.95866]
[1776635529523,52.4,74505.1,2.52,-0.10478,5e-05,13.09853]
[1776635531593,52.39,74505.1,2.52,-0.10478,5e-05,13.09819]
[1776635532706,52.39,74500.77,2.52,-0.10498,5e-05,13.11575]
[1776635535276,52.39,74501.13,2.52,-0.10496,5e-05,13.11395]
[1776635537483,52.39,74500.93,2.52,-0.10497,5e-05,13.11447]
[1776635538925,52.39,74513.85,2.52,-0.10434,5e-05,13.06014]
[1776635539100,52.39,74513.85,2.52,-0.10434,5e-05,13.06014]
[1776635540719,52.39,74505.26,2.52,-0.10475,5e-05,13.0958]
[1776635542874,52.39,74501.41,2.52,-0.10493,5e-05,13.11159]
[1776635546833,52.39,74508.81,2.52,-0.10458,5e-05,13.08082]
[1776635546843,52.39,74508.81,2.52,-0.10458,5e-05,13.08082]
[1776635546848,52.39,74508.81,2.52,-0.10458,5e-05,13.08082]
[1776635546955,52.39,74508.81,2.52,-0.10458,5e-05,13.08082]
[1776635547340,52.39,74508.24,2.52,-0.10461,5e-05,13.08327]
[1776635547884,52.39,74508.24,2.52,-0.10461,5e-05,13.08327]
[1776635549641,52.39,74503.1,2.52,-0.10486,5e-05,13.10478]
[1776635551795,52.39,74499.82,2.52,-0.10499,5e-05,13.1153]
[1776635551918,52.39,74499.82,2.52,-0.10499,5e-05,13.1153]
[1776635554601,52.39,74465.4,2.52,-0.10666,5e-05,13.25938]
[1776635554933,52.39,74465.4,2.52,-0.10666,5e-05,13.25938]
[1776635555076,52.39,74465.4,2.52,-0.10666,5e-05,13.25938]
[1776635555182,52.39,74465.4,2.52,-0.10666,5e-05,13.25938]
[1776635555396,52.39,74465.4,2.52,-0.10666,5e-05,13.25935]
[1776635556151,52.39,74465.4,2.52,-0.10666,5e-05,13.25935]
[1776635556181,52.39,74465.4,2.52,-0.10666,5e-05,13.25935]
[1776635560013,52.39,74456.23,2.52,-0.1071,5e-05,13.297]
[1776635560210,52.39,74456.23,2.52,-0.1071,5e-05,13.297]
[1776635560633,52.39,74456.23,2.52,-0.1071,5e-05,13.297]
[1776635560918,52.39,74456.15,2.52,-0.1071,5e-05,13.29733]
[1776635561437,52.39,74442.26,2.52,-0.10778,5e-05,13.35543]
[1776635562928,52.38,74446.62,2.52,-0.10753,5e-05,13.33422]
[1776635563024,52.38,74446.62,2.52,-0.10753,5e-05,13.33422]
[1776635563113,52.38,74446.62,2.52,-0.10753,5e-05,13.33422]
[1776635563666,52.38,74446.62,2.52,-0.10753,5e-05,13.33422]
[1776635563673,52.38,74434.27,2.52,-0.10814,5e-05,13.38585]
[1776635564449,52.38,74434.27,2.52,-0.10814,5e-05,13.38585]
[1776635564544,52.38,74434.27,2.52,-0.10814,5e-05,13.38585]
[1776635567368,52.37,74428.55,2.52,-0.1084,5e-05,13.40792]
[1776635567548,52.37,74428.55,2.52,-0.1084,5e-05,13.40792]
[1776635567571,52.37,74420.8,2.52,-0.10878,5e-05,13.44038]
[1776635569092,52.37,74421.44,2.52,-0.10874,5e-05,13.43752]
[1776635569111,52.37,74421.44,2.52,-0.10874,5e-05,13.43752]
[1776635569493,52.37,74421.44,2.52,-0.10872,5e-05,13.43545]
[1776635569904,52.37,74421.44,2.52,-0.10872,5e-05,13.43545]
[1776635570501,52.37,74419.86,2.52,-0.1088,5e-05,13.44206]
[1776635573471,52.37,74411.58,2.52,-0.10921,5e-05,13.47681]
[1776635573716,52.37,74391.41,2.52,-0.11021,5e-05,13.56181]
[1776635574471,52.37,74391.41,2.52,-0.11021,5e-05,13.56181]
[1776635574532,52.37,74406.79,2.52,-0.10944,5e-05,13.49677]
[1776635575111,52.37,74406.79,2.52,-0.10944,5e-05,13.49677]
[1776635575418,52.37,74406.79,2.52,-0.10944,5e-05,13.49677]
[1776635575535,52.37,74407.41,2.52,-0.10941,5e-05,13.49391]
[1776635576545,52.36,74422.6,2.52,-0.10864,5e-05,13.42843]
[1776635577050,52.36,74422.6,2.52,-0.10864,5e-05,13.42843]
[1776635577064,52.36,74422.6,2.52,-0.10864,5e-05,13.42843]
[1776635578603,52.36,74430.58,2.52,-0.10825,5e-05,13.39479]
[1776635578630,52.36,74430.58,2.52,-0.10825,5e-05,13.39479]
[1776635579024,52.36,74429.19,2.52,-0.10831,5e-05,13.40049]
[1776635579929,52.36,74429.19,2.52,-0.10831,5e-05,13.40034]
[1776635580458,52.36,74429.19,2.52,-0.10831,5e-05,13.40034]
[1776635580551,52.36,74429.19,2.52,-0.10831,5e-05,13.40034]
[1776635580605,52.36,74428.46,2.52,-0.10834,5e-05,13.40326]
[1776635581485,52.36,74428.46,2.52,-0.10834,5e-05,13.40326]
[1776635581580,52.36,74418.37,2.52,-0.10884,5e-05,13.44557]
[1776635585615,52.36,74406.05,2.52,-0.10944,5e-05,13.49684]
[1776635587000,52.36,74409.85,2.52,-0.10924,5e-05,13.47983]
[1776635587096,52.36,74409.85,2.52,-0.10924,5e-05,13.47983]
[1776635587562,52.36,74409.85,2.52,-0.10924,5e-05,13.47983]
[1776635587644,52.36,74409.85,2.52,-0.10924,5e-05,13.47983]
[1776635587646,52.36,74442.1,2.52,-0.10765,5e-05,13.34382]
[1776635587905,52.36,74442.1,2.52,-0.10765,5e-05,13.34382]
[1776635588626,52.36,74442.1,2.52,-0.10765,5e-05,13.34382]
[1776635588953,52.36,74442.1,2.52,-0.10765,5e-05,13.34382]
[1776635589182,52.36,74442.1,2.52,-0.10765,5e-05,13.34382]
[1776635589633,52.36,74458.89,2.52,-0.10683,5e-05,13.27338]
[1776635590643,52.35,74480.11,2.52,-0.10579,5e-05,13.18408]
[1776635591948,52.35,74480.11,2.52,-0.10579,5e-05,13.18399]
[1776635592939,52.35,74484.69,2.52,-0.10557,5e-05,13.16479]
[1776635593001,52.35,74484.69,2.52,-0.10557,5e-05,13.16479]
[1776635593051,52.35,74484.69,2.52,-0.10557,5e-05,13.16479]
[1776635593066,52.35,74484.69,2.52,-0.10557,5e-05,13.16479]
[1776635593730,52.35,74484.69,2.52,-0.10557,5e-05,13.16479]
[1776635593660,52.35,74497.52,2.52,-0.10495,5e-05,13.1111]
[1776635595060,52.35,74508.79,2.52,-0.10441,5e-05,13.06408]
[1776635595732,52.35,74509.1,2.52,-0.1044,5e-05,13.06289]
[1776635595813,52.35,74509.1,2.52,-0.1044,5e-05,13.06289]
[1776635595817,52.35,74509.1,2.52,-0.1044,5e-05,13.06289]
[1776635595879,52.35,74509.1,2.52,-0.1044,5e-05,13.06289]
[1776635596268,52.35,74509.1,2.52,-0.1044,5e-05,13.06289]
[1776635596312,52.35,74509.1,2.52,-0.1044,5e-05,13.06289]
[1776635596681,52.35,74509.1,2.52,-0.1044,5e-05,13.06299]
[1776635601717,52.36,74512.09,2.52,-0.10426,5e-05,13.05107]
[1776635602054,52.36,74512.09,2.52,-0.10426,5e-05,13.05107]
[1776635602725,52.36,74513.8,2.52,-0.10418,5e-05,13.0441]
[1776635604553,52.36,74514.44,2.52,-0.10415,5e-05,13.04159]
[1776635604980,52.36,74516.06,2.52,-0.10408,5e-05,13.035]
[1776635606045,52.36,74516.36,2.52,-0.10406,5e-05,13.03393]
[1776635606755,52.36,74511.96,2.52,-0.10428,5e-05,13.05245]
[1776635608027,52.36,74510.49,2.52,-0.10435,5e-05,13.05873]
[1776635608775,52.36,74502.33,2.52,-0.10474,5e-05,13.09293]
[1776635609426,52.36,74502.33,2.52,-0.10474,5e-05,13.09293]
[1776635609775,52.36,74496.38,2.52,-0.10503,5e-05,13.11786]
[1776635612575,52.36,74482.51,2.52,-0.10568,5e-05,13.17251]
[1776635617067,52.36,74474.51,2.52,-0.10606,5e-05,13.20579]
[1776635621832,52.36,74473.62,2.52,-0.1061,5e-05,13.20918]
[1776635622359,52.36,74473.62,2.52,-0.1061,5e-05,13.20918]
[1776635622386,52.36,74483.62,2.52,-0.10561,5e-05,13.16721]
[1776635624629,52.36,74490.69,2.52,-0.10527,5e-05,13.13764]
[1776635626644,52.36,74477.88,2.52,-0.10589,5e-05,13.19133]
[1776635630516,52.36,74487.43,2.52,-0.10543,5e-05,13.15134]
[1776635630694,52.36,74486.3,2.52,-0.10549,5e-05,13.15613]
[1776635630994,52.36,74486.3,2.52,-0.10549,5e-05,13.15613]
[1776635632566,52.36,74488.02,2.52,-0.1054,5e-05,13.14894]
[1776635632573,52.36,74488.02,2.52,-0.1054,5e-05,13.14894]
[1776635632594,52.36,74491.97,2.52,-0.10521,5e-05,13.13248]
[1776635633559,52.36,74491.97,2.52,-0.10521,5e-05,13.13248]
[1776635639252,52.36,74494.9,2.52,-0.10508,5e-05,13.12057]
[1776635642456,52.36,74510.27,2.52,-0.10434,5e-05,13.05681]
[1776635647976,52.36,74516.19,2.52,-0.10407,5e-05,13.03297]
[1776635653114,52.36,74509.29,2.52,-0.10441,5e-05,13.06257]
[1776635654076,52.37,74506.79,2.52,-0.10453,5e-05,13.07329]
[1776635654883,52.37,74504.81,2.52,-0.10463,5e-05,13.08168]
[1776635655303,52.37,74498.09,2.52,-0.10495,5e-05,13.10973]
[1776635658012,52.37,74489.54,2.52,-0.10536,5e-05,13.14564]
[1776635658939,52.37,74489.54,2.52,-0.10536,5e-05,13.14566]
[1776635661098,52.37,74479.28,2.52,-0.10586,5e-05,13.18855]
[1776635661102,52.37,74479.28,2.52,-0.10586,5e-05,13.18855]
[1776635661134,52.37,74478.18,2.52,-0.10591,5e-05,13.1931]
[1776635662030,52.37,74478.18,2.52,-0.10591,5e-05,13.1931]
[1776635667043,52.36,74476.06,2.52,-0.10601,5e-05,13.20157]
[1776635667125,52.36,74476.06,2.52,-0.10601,5e-05,13.20157]
[1776635667186,52.36,74477.27,2.52,-0.10595,5e-05,13.19643]
[1776635668909,52.36,74481.71,2.52,-0.10574,5e-05,13.17779]
[1776635669010,52.36,74481.71,2.52,-0.10574,5e-05,13.17779]
[1776635669177,52.36,74481.71,2.52,-0.10574,5e-05,13.17779]
[1776635669264,52.36,74466.25,2.52,-0.10649,5e-05,13.24248]
[1776635671163,52.36,74460.14,2.52,-0.10678,5e-05,13.2681]
[1776635671239,52.36,74460.14,2.52,-0.10678,5e-05,13.2681]
[1776635671253,52.36,74460.14,2.52,-0.10678,5e-05,13.2681]
[1776635671397,52.36,74459.62,2.52,-0.10679,5e-05,13.26693]
[1776635672237,52.36,74459.62,2.52,-0.10679,5e-05,13.26693]
[1776635676441,52.36,74467.42,2.52,-0.1064,5e-05,13.23379]
[1776635682653,52.36,74465.81,2.52,-0.10647,5e-05,13.23982]
[1776635682721,52.36,74465.81,2.52,-0.10647,5e-05,13.23982]
[1776635683239,52.36,74467.6,2.52,-0.10638,5e-05,13.2321]
[1776635683354,52.36,74467.6,2.52,-0.10638,5e-05,13.2321]
[1776635686008,52.36,74458.96,2.52,-0.1068,5e-05,13.26808]
[1776635686068,52.36,74458.96,2.52,-0.1068,5e-05,13.26808]
[1776635691356,52.36,74451.39,2.52,-0.10716,5e-05,13.29891]
[1776635693724,52.36,74450.62,2.52,-0.10719,5e-05,13.30179]
[1776635695411,52.36,74446.73,2.52,-0.10738,5e-05,13.31794]
[1776635695480,52.36,74434.07,2.52,-0.108,5e-05,13.37114]
[1776635697621,52.36,74434.07,2.52,-0.108,5e-05,13.37101]
[1776635697648,52.36,74428.91,2.52,-0.10825,5e-05,13.39261]
[1776635699712,52.35,74428.91,2.52,-0.10825,5e-05,13.39248]
[1776635699766,52.35,74423.76,2.52,-0.10851,5e-05,13.41402]
[1776635700545,52.35,74423.76,2.52,-0.10851,5e-05,13.41402]
[1776635700761,52.35,74423.76,2.52,-0.10851,5e-05,13.41402]
[1776635701370,52.35,74415.11,2.52,-0.10893,5e-05,13.4503]
[1776635701505,52.35,74415.11,2.52,-0.10893,5e-05,13.4503]
[1776635701701,52.35,74382.41,2.52,-0.11056,5e-05,13.58833]
[1776635702912,52.35,74382.15,2.52,-0.11057,5e-05,13.58921]
[1776635703440,52.35,74396.14,2.52,-0.10987,5e-05,13.52974]
[1776635706703,52.35,74402.97,2.52,-0.10952,5e-05,13.50068]
[1776635706823,52.35,74402.97,2.52,-0.10952,5e-05,13.50068]
[1776635706880,52.35,74402.97,2.52,-0.10952,5e-05,13.50068]
[1776635706885,52.35,74403.62,2.52,-0.10949,5e-05,13.49748]
[1776635707499,52.35,74403.62,2.52,-0.10949,5e-05,13.49748]
[1776635709183,52.35,74387.22,2.52,-0.1103,5e-05,13.56641]
[1776635710718,52.35,74387.22,2.52,-0.1103,5e-05,13.56625]
[1776635710874,52.35,74387.22,2.52,-0.1103,5e-05,13.56625]
[1776635710804,52.35,74372.39,2.52,-0.11104,5e-05,13.62877]
[1776635710966,52.35,74372.39,2.52,-0.11104,5e-05,13.62877]
[1776635711027,52.35,74372.39,2.52,-0.11104,5e-05,13.62877]
[1776635711513,52.35,74372.39,2.52,-0.11104,5e-05,13.62877]
[1776635711898,52.35,74372.39,2.52,-0.11104,5e-05,13.62877]
[1776635711599,52.35,74386.83,2.52,-0.11032,5e-05,13.56769]
[1776635712067,52.35,74386.83,2.52,-0.11032,5e-05,13.56769]
[1776635713122,52.35,74386.83,2.52,-0.11031,5e-05,13.56744]
[1776635713149,52.35,74386.83,2.52,-0.11031,5e-05,13.56744]
[1776635713930,52.35,74377.77,2.52,-0.11076,5e-05,13.60526]
[1776635714596,52.35,74377.77,2.52,-0.11076,5e-05,13.60526]
[1776635716501,52.35,74382.92,2.52,-0.1105,5e-05,13.58299]
[1776635716580,52.34,74399.7,2.52,-0.10966,5e-05,13.51189]
[1776635717004,52.34,74399.7,2.52,-0.10966,5e-05,13.51189]
[1776635717965,52.34,74400.55,2.52,-0.10962,5e-05,13.5083]
[1776635718370,52.34,74400.55,2.52,-0.10962,5e-05,13.5083]
[1776635718549,52.34,74416.33,2.52,-0.10883,5e-05,13.44147]
[1776635719278,52.34,74416.33,2.52,-0.10883,5e-05,13.44147]
[1776635719290,52.34,74416.33,2.52,-0.10883,5e-05,13.44147]
[1776635719299,52.34,74416.33,2.52,-0.10883,5e-05,13.44147]
[1776635719556,52.34,74429.97,2.52,-0.10815,5e-05,13.38389]
[1776635722419,52.34,74438.66,2.52,-0.10773,5e-05,13.34729]
[1776635724097,52.34,74438.89,2.52,-0.10772,5e-05,13.34633]
[1776635724110,52.34,74438.89,2.52,-0.10772,5e-05,13.34633]
[1776635729130,52.34,74442.44,2.52,-0.10754,5e-05,13.33142]
[1776635730689,52.34,74453.01,2.52,-0.10702,5e-05,13.28705]
[1776635731830,52.34,74456.44,2.52,-0.10685,5e-05,13.2724]
[1776635733487,52.34,74455.02,2.52,-0.1069,5e-05,13.27465]
[1776635738689,52.34,74454.36,2.52,-0.10692,5e-05,13.27638]
[1776635742395,52.34,74453.62,2.52,-0.10695,5e-05,13.27898]
[1776635747752,52.34,74454.28,2.52,-0.1069,5e-05,13.27522]
[1776635752788,52.33,74453.49,2.52,-0.10693,5e-05,13.27773]
[1776635757822,52.33,74453.82,2.52,-0.10691,5e-05,13.27558]
[1776635762857,52.33,74457.6,2.52,-0.10672,5e-05,13.25899]
[1776635767893,52.33,74465.1,2.52,-0.10634,5e-05,13.22694]
[1776635768793,52.33,74465.1,2.52,-0.10634,5e-05,13.22694]
[1776635768899,52.33,74466.52,2.52,-0.10627,5e-05,13.22092]
[1776635770105,52.33,74467.94,2.52,-0.10621,5e-05,13.21491]
[1776635775297,52.33,74477.11,2.52,-0.10576,5e-05,13.17639]
[1776635780433,52.33,74481.3,2.52,-0.10556,5e-05,13.15892]
[1776635784017,52.33,74465.82,2.52,-0.10631,5e-05,13.22389]
[1776635784187,52.33,74465.82,2.52,-0.10631,5e-05,13.22389]
[1776635785014,52.33,74462.24,2.52,-0.10648,5e-05,13.23885]
[1776635790069,52.33,74458.22,2.52,-0.10667,5e-05,13.25521]
[1776635795084,52.32,74459.15,2.52,-0.1066,5e-05,13.24748]
[1776635800483,52.32,74462.99,2.52,-0.10641,5e-05,13.23099]
[1776635802689,52.32,74470.45,2.52,-0.10604,5e-05,13.19959]
[1776635803936,52.32,74471.45,2.52,-0.106,5e-05,13.19539]
[1776635805402,52.32,74472.97,2.52,-0.10592,5e-05,13.189]
[1776635805949,52.32,74474.27,2.52,-0.10586,5e-05,13.18356]
[1776635810997,52.32,74479.94,2.52,-0.10559,5e-05,13.15987]
[1776635811503,52.32,74482.57,2.52,-0.10546,5e-05,13.14896]
[1776635811584,52.32,74482.63,2.52,-0.10546,5e-05,13.14877]
[1776635817995,52.33,74488.34,2.52,-0.10519,5e-05,13.12531]
[1776635823230,52.33,74485.28,2.52,-0.10534,5e-05,13.1385]
[1776635823301,52.33,74472.67,2.52,-0.10595,5e-05,13.19139]
[1776635828068,52.33,74459.54,2.52,-0.10659,5e-05,13.24638]
[1776635833391,52.33,74457.9,2.52,-0.10666,5e-05,13.25291]
[1776635834919,52.33,74458.75,2.52,-0.10662,5e-05,13.24924]
[1776635837674,52.32,74458.78,2.52,-0.10662,5e-05,13.24892]
[1776635843651,52.32,74454.86,2.52,-0.1068,5e-05,13.26494]
[1776635846488,52.32,74456.81,2.52,-0.10671,5e-05,13.25652]
[1776635846708,52.32,74473.22,2.52,-0.10591,5e-05,13.18765]
[1776635848887,52.32,74487.72,2.52,-0.10521,5e-05,13.12701]
[1776635849609,52.32,74487.72,2.52,-0.10521,5e-05,13.12701]
[1776635849690,52.32,74487.89,2.52,-0.1052,5e-05,13.12642]
[1776635851366,52.32,74487.89,2.52,-0.1052,5e-05,13.12642]
[1776635851889,52.32,74483.14,2.52,-0.10541,5e-05,13.14319]
[1776635853429,52.32,74483.14,2.52,-0.10541,5e-05,13.14319]
[1776635853648,52.32,74483.14,2.52,-0.10541,5e-05,13.14319]
[1776635853665,52.32,74469.22,2.52,-0.10608,5e-05,13.20163]
[1776635854201,52.32,74469.22,2.52,-0.10608,5e-05,13.20163]
[1776635854915,52.32,74465.58,2.52,-0.10626,5e-05,13.21689]
[1776635855955,52.32,74465.58,2.52,-0.10626,5e-05,13.21689]
[1776635856407,52.32,74465.65,2.52,-0.10626,5e-05,13.21658]
[1776635858301,52.32,74465.7,2.52,-0.10626,5e-05,13.2163]
[1776635858358,52.32,74465.7,2.52,-0.10626,5e-05,13.2163]
[1776635860343,52.32,74465.5,2.52,-0.10626,5e-05,13.2171]
[1776635861897,52.32,74465.39,2.52,-0.10627,5e-05,13.21748]
[1776635862354,52.32,74458.69,2.52,-0.10659,5e-05,13.24553]
[1776635864540,52.32,74457.54,2.52,-0.10665,5e-05,13.25018]
[1776635866432,52.32,74456.96,2.52,-0.10667,5e-05,13.25242]
[1776635868047,52.32,74457.05,2.52,-0.10667,5e-05,13.25195]
[1776635868458,52.32,74455.88,2.52,-0.10673,5e-05,13.25696]
[1776635868594,52.32,74455.88,2.52,-0.10673,5e-05,13.25696]
[1776635869754,52.32,74455.98,2.52,-0.10672,5e-05,13.25664]
[1776635875651,52.32,74458.36,2.52,-0.10662,5e-05,13.24747]
[1776635877820,52.33,74458.17,2.52,-0.10663,5e-05,13.24839]
[1776635882095,52.33,74458.03,2.52,-0.10664,5e-05,13.24913]
[1776635882207,52.33,74458.12,2.52,-0.10663,5e-05,13.24859]
[1776635882865,52.33,74458.12,2.52,-0.10663,5e-05,13.24859]
[1776635885043,52.33,74441.11,2.52,-0.10746,5e-05,13.31996]
[1776635885506,52.33,74438.53,2.52,-0.10759,5e-05,13.33079]
[1776635886830,52.33,74438.53,2.52,-0.10759,5e-05,13.3308]
[1776635886936,52.33,74438.53,2.52,-0.10759,5e-05,13.3308]
[1776635886938,52.33,74435.61,2.52,-0.10773,5e-05,13.34308]
[1776635887663,52.33,74435.61,2.52,-0.10773,5e-05,13.34308]
[1776635888835,52.33,74435.61,2.52,-0.10773,5e-05,13.34306]
[1776635888848,52.33,74439.99,2.52,-0.10752,5e-05,13.32462]
[1776635894566,52.32,74440.83,2.52,-0.10747,5e-05,13.32108]
[1776635896278,52.32,74437.44,2.52,-0.10764,5e-05,13.33532]
[1776635897048,52.32,74437.44,2.52,-0.10764,5e-05,13.33532]
[1776635897062,52.32,74426.25,2.52,-0.10819,5e-05,13.3824]
[1776635901841,52.32,74413.19,2.52,-0.10883,5e-05,13.437]
[1776635903023,52.32,74413.19,2.52,-0.10883,5e-05,13.437]
[1776635904541,52.32,74412.64,2.52,-0.10886,5e-05,13.43901]
[1776635904581,52.32,74412.64,2.52,-0.10886,5e-05,13.43901]
[1776635905029,52.32,74404.34,2.52,-0.10927,5e-05,13.47387]
[1776635909891,52.32,74390.32,2.52,-0.10995,5e-05,13.53221]
[1776635914978,52.32,74388.31,2.52,-0.11002,5e-05,13.53672]
[1776635917951,52.32,74401.97,2.52,-0.10934,5e-05,13.47846]
[1776635918499,52.32,74401.97,2.52,-0.10934,5e-05,13.47846]
[1776635918675,52.32,74401.97,2.52,-0.10934,5e-05,13.47846]
[1776635919560,52.32,74406.26,2.52,-0.10912,5e-05,13.4603]
[1776635919965,52.32,74414.09,2.52,-0.10874,5e-05,13.42725]
[1776635921654,52.32,74419.72,2.52,-0.10846,5e-05,13.40341]
[1776635922019,52.32,74419.72,2.52,-0.10846,5e-05,13.40341]
[1776635922089,52.32,74419.72,2.52,-0.10846,5e-05,13.40341]
[1776635922768,52.32,74420.3,2.52,-0.10843,5e-05,13.40089]
[1776635923181,52.32,74420.3,2.52,-0.10843,5e-05,13.40089]
[1776635923580,52.32,74420.3,2.52,-0.10843,5e-05,13.40081]
[1776635923918,52.32,74420.3,2.52,-0.10843,5e-05,13.40081]
[1776635924133,52.32,74420.3,2.52,-0.10843,5e-05,13.40081]
[1776635924124,52.32,74455.04,2.52,-0.10672,5e-05,13.25472]
[1776635924397,52.32,74455.04,2.52,-0.10672,5e-05,13.25472]
[1776635925010,52.32,74455.04,2.52,-0.10672,5e-05,13.25457]
[1776635926008,52.32,74479.43,2.52,-0.10553,5e-05,13.15229]
[1776635926513,52.32,74479.43,2.52,-0.10553,5e-05,13.15229]
[1776635927574,52.32,74472.6,2.52,-0.10586,5e-05,13.18091]
[1776635928641,52.32,74471.22,2.52,-0.10593,5e-05,13.18669]
[1776635929866,52.32,74471.22,2.52,-0.10593,5e-05,13.1867]
[1776635930037,52.32,74471.38,2.52,-0.10592,5e-05,13.18603]
[1776635930436,52.32,74471.38,2.52,-0.10592,5e-05,13.18603]
[1776635931046,52.32,74473.56,2.52,-0.10582,5e-05,13.17692]
[1776635936078,52.32,74461.27,2.52,-0.10641,5e-05,13.22842]
[1776635941113,52.31,74456.67,2.52,-0.10663,5e-05,13.24736]
[1776635946148,52.31,74460.34,2.52,-0.10645,5e-05,13.23163]
[1776635947959,52.31,74465.94,2.52,-0.10618,5e-05,13.2081]
[1776635947967,52.31,74465.94,2.52,-0.10618,5e-05,13.2081]
[1776635948162,52.31,74468.05,2.52,-0.10608,5e-05,13.19926]
[1776635953197,52.31,74474.34,2.52,-0.10577,5e-05,13.17288]
[1776635958257,52.31,74472.06,2.52,-0.10588,5e-05,13.18253]
[1776635963267,52.31,74462.32,2.52,-0.10635,5e-05,13.22322]
[1776635969061,52.31,74455.27,2.52,-0.10669,5e-05,13.2525]
[1776635975351,52.31,74452.56,2.52,-0.1068,5e-05,13.25994]
[1776635980391,52.31,74460.08,2.52,-0.10643,5e-05,13.22801]
[1776635985104,52.31,74445.15,2.52,-0.10715,5e-05,13.29036]
[1776635986287,52.31,74445.15,2.52,-0.10715,5e-05,13.29036]
[1776635986415,52.31,74438.11,2.52,-0.1075,5e-05,13.31979]
[1776635986606,52.31,74438.11,2.52,-0.1075,5e-05,13.31979]
[1776635986696,52.31,74437.68,2.52,-0.10752,5e-05,13.3216]
[1776635988666,52.31,74436.89,2.52,-0.10755,5e-05,13.32475]
[1776635989200,52.31,74435.73,2.52,-0.10761,5e-05,13.32927]
[1776635992834,52.31,74434.87,2.52,-0.10765,5e-05,13.33282]
[1776635993242,52.31,74432.87,2.52,-0.10775,5e-05,13.34114]
[1776635996840,52.31,74432.08,2.52,-0.10778,5e-05,13.34437]
[1776635996842,52.31,74429.23,2.52,-0.10792,5e-05,13.35629]
[1776636001169,52.31,74429.18,2.52,-0.10792,5e-05,13.35628]
[1776636001414,52.31,74429.18,2.52,-0.10792,5e-05,13.35628]
[1776636001230,52.31,74423.93,2.52,-0.10818,5e-05,13.37831]
[1776636002014,52.31,74405.82,2.52,-0.10908,5e-05,13.45465]
[1776636003194,52.31,74405.82,2.52,-0.10908,5e-05,13.45465]
[1776636007769,52.31,74395.11,2.52,-0.10961,5e-05,13.49964]
[1776636007810,52.31,74405.89,2.52,-0.10907,5e-05,13.45404]
[1776636008863,52.31,74405.89,2.52,-0.10907,5e-05,13.45404]
[1776636009266,52.31,74405.89,2.52,-0.10907,5e-05,13.45404]
[1776636009854,52.3,74408.3,2.52,-0.10895,5e-05,13.44386]
[1776636009922,52.3,74412.64,2.52,-0.10873,5e-05,13.42555]
[1776636010755,52.3,74412.64,2.52,-0.10873,5e-05,13.42555]
[1776636011192,52.3,74412.64,2.52,-0.10873,5e-05,13.42555]
[1776636011194,52.3,74394.85,2.52,-0.10962,5e-05,13.50064]
[1776636011337,52.3,74394.85,2.52,-0.10962,5e-05,13.50064]
[1776636011351,52.3,74394.85,2.52,-0.10962,5e-05,13.50064]
[1776636011725,52.3,74394.85,2.52,-0.10962,5e-05,13.50064]
[1776636012181,52.3,74394.85,2.52,-0.10962,5e-05,13.50064]
[1776636012233,52.3,74394.85,2.52,-0.10962,5e-05,13.50064]
[1776636012240,52.3,74379.07,2.52,-0.11041,5e-05,13.56735]
[1776636012773,52.3,74379.07,2.52,-0.11041,5e-05,13.56735]
[1776636013045,52.3,74379.07,2.52,-0.11041,5e-05,13.56735]
[1776636013082,52.3,74356.84,2.52,-0.11152,5e-05,13.66142]
[1776636014159,52.3,74356.84,2.52,-0.11152,5e-05,13.66142]
[1776636015431,52.3,74338.56,2.52,-0.11245,5e-05,13.73868]
[1776636015463,52.3,74338.56,2.52,-0.11245,5e-05,13.73868]
[1776636015789,52.3,74338.56,2.52,-0.11245,5e-05,13.73868]
[1776636016356,52.3,74338.56,2.52,-0.11245,5e-05,13.73868]
[1776636016546,52.3,74335.62,2.52,-0.11259,5e-05,13.75095]
[1776636017364,52.3,74335.62,2.52,-0.11259,5e-05,13.75095]
[1776636017304,52.3,74357.19,2.52,-0.1115,5e-05,13.6594]
[1776636018221,52.3,74354.61,2.52,-0.11163,5e-05,13.67032]
[1776636018903,52.3,74354.61,2.52,-0.11163,5e-05,13.67032]
[1776636019051,52.3,74354.61,2.52,-0.11163,5e-05,13.67032]
[1776636019112,52.3,74335.33,2.52,-0.11261,5e-05,13.75217]
[1776636019504,52.3,74335.33,2.52,-0.11261,5e-05,13.75217]
[1776636019719,52.3,74335.33,2.52,-0.11261,5e-05,13.75217]
[1776636020256,52.3,74323.01,2.52,-0.11323,5e-05,13.80444]
[1776636021084,52.3,74323.01,2.52,-0.11323,5e-05,13.80444]
[1776636021190,52.3,74322.45,2.52,-0.11326,5e-05,13.80668]
[1776636022343,52.3,74322.45,2.52,-0.11326,5e-05,13.80668]
[1776636023282,52.3,74310.62,2.52,-0.11387,5e-05,13.85703]
[1776636024080,52.3,74312.69,2.52,-0.11375,5e-05,13.84786]
[1776636024502,52.3,74311.54,2.52,-0.11381,5e-05,13.85276]
[1776636024660,52.3,74311.54,2.52,-0.11381,5e-05,13.85276]
[1776636025216,52.3,74311.54,2.52,-0.11381,5e-05,13.85276]
[1776636025245,52.3,74296.63,2.52,-0.11458,5e-05,13.91608]
[1776636025499,52.3,74296.63,2.52,-0.11458,5e-05,13.91608]
[1776636025583,52.3,74296.63,2.52,-0.11458,5e-05,13.91608]
[1776636025973,52.3,74299.43,2.52,-0.11443,5e-05,13.90403]
[1776636027285,52.3,74299.43,2.52,-0.11443,5e-05,13.90403]
[1776636027296,52.3,74304.6,2.52,-0.11416,5e-05,13.88171]
[1776636028998,52.3,74304.6,2.52,-0.11416,5e-05,13.88171]
[1776636030930,52.3,74291.34,2.52,-0.11484,5e-05,13.93758]
[1776636031159,52.3,74291.34,2.52,-0.11484,5e-05,13.93758]
[1776636033436,52.3,74288.19,2.52,-0.11497,5e-05,13.94726]
[1776636033447,52.3,74288.19,2.52,-0.11497,5e-05,13.94726]
[1776636033796,52.3,74286.17,2.52,-0.11507,5e-05,13.95568]
[1776636035801,52.3,74284.61,2.52,-0.11515,5e-05,13.96189]
[1776636035971,52.3,74284.61,2.52,-0.11515,5e-05,13.96189]
[1776636037103,52.29,74279.36,2.52,-0.11542,5e-05,13.98408]
[1776636037258,52.29,74279.36,2.52,-0.11542,5e-05,13.98408]
[1776636037330,52.29,74279.36,2.52,-0.11542,5e-05,13.98408]
[1776636037400,52.29,74262.61,2.52,-0.11629,5e-05,14.05566]
[1776636037730,52.29,74262.61,2.52,-0.11629,5e-05,14.05566]
[1776636038249,52.29,74262.61,2.52,-0.11629,5e-05,14.05566]
[1776636038393,52.29,74262.61,2.52,-0.11629,5e-05,14.05566]
[1776636038295,52.29,74208.04,2.52,-0.11916,5e-05,14.2895]
[1776636039127,52.29,74208.04,2.52,-0.11916,5e-05,14.2895]
[1776636039293,52.29,74208.04,2.52,-0.11916,5e-05,14.2895]
[1776636039383,52.29,74188.45,2.52,-0.1202,5e-05,14.37372]
[1776636039673,52.29,74188.45,2.52,-0.1202,5e-05,14.37372]
[1776636040131,52.29,74188.45,2.52,-0.1202,5e-05,14.37372]
[1776636040242,52.29,74121.48,2.52,-0.12381,5e-05,14.66238]
[1776636040629,52.29,74121.48,2.52,-0.12381,5e-05,14.66238]
[1776636041203,52.29,74121.48,2.52,-0.12381,5e-05,14.66238]
[1776636041243,52.29,74085.29,2.52,-0.12579,6e-05,14.81902]
[1776636041890,52.29,74085.29,2.52,-0.12579,6e-05,14.81902]
[1776636042243,52.29,74085.29,2.52,-0.12579,6e-05,14.81902]
[1776636042343,52.29,74110.22,2.52,-0.12442,5e-05,14.71108]
[1776636042484,52.29,74110.22,2.52,-0.12442,5e-05,14.71108]
[1776636043337,52.29,74128.6,2.52,-0.12342,5e-05,14.63153]
[1776636043689,52.29,74128.6,2.52,-0.12342,5e-05,14.63153]
[1776636043837,52.29,74128.6,2.52,-0.12342,5e-05,14.63153]
[1776636044377,52.29,74128.6,2.52,-0.12342,5e-05,14.63153]
[1776636044412,52.28,74114.43,2.52,-0.12413,5e-05,14.68797]
[1776636044448,52.28,74114.43,2.52,-0.12413,5e-05,14.68797]
[1776636044995,52.28,74114.32,2.52,-0.12414,5e-05,14.68825]
[1776636045642,52.28,74114.32,2.52,-0.12414,5e-05,14.68825]
[1776636045735,52.28,74114.32,2.52,-0.12414,5e-05,14.68825]
[1776636046030,52.28,74114.32,2.52,-0.12414,5e-05,14.68825]
[1776636046381,52.28,74094.37,2.52,-0.12523,6e-05,14.77461]
[1776636046885,52.28,74094.37,2.52,-0.12523,6e-05,14.77461]
[1776636047289,52.28,74094.37,2.52,-0.12523,6e-05,14.77461]
[1776636047930,52.28,74095.68,2.52,-0.12516,5e-05,14.76884]
[1776636048400,52.28,74095.68,2.52,-0.12516,5e-05,14.76884]
[1776636049069,52.28,74095.7,2.52,-0.12516,5e-05,14.76875]
[1776636049312,52.28,74095.7,2.52,-0.12516,5e-05,14.76875]
[1776636049391,52.28,74092.84,2.52,-0.12531,6e-05,14.78051]
[1776636049831,52.28,74092.84,2.52,-0.12531,6e-05,14.78051]
[1776636050070,52.28,74092.84,2.52,-0.12531,6e-05,14.78051]
[1776636050287,52.28,74092.84,2.52,-0.12531,6e-05,14.78051]
[1776636050388,52.28,74090.68,2.52,-0.12542,6e-05,14.78963]
[1776636052454,52.28,74090.68,2.52,-0.12542,6e-05,14.78963]
[1776636052151,52.28,74065.59,2.52,-0.12681,6e-05,14.89818]
[1776636053038,52.28,74065.59,2.52,-0.12681,6e-05,14.89818]
[1776636053102,52.28,74065.59,2.52,-0.12681,6e-05,14.89818]
[1776636053117,52.28,74065.59,2.52,-0.12681,6e-05,14.89818]
[1776636053189,52.28,74065.59,2.52,-0.12681,6e-05,14.89818]
[1776636053206,52.28,74065.59,2.52,-0.12681,6e-05,14.89818]
[1776636053209,52.28,74065.59,2.52,-0.12681,6e-05,14.89818]
[1776636053412,52.28,74065.59,2.52,-0.12681,6e-05,14.89818]
[1776636053475,52.27,74063.55,2.52,-0.12688,6e-05,14.90389]
[1776636053756,52.27,74063.55,2.52,-0.12688,6e-05,14.90389]
[1776636054045,52.27,74063.55,2.52,-0.12688,6e-05,14.90389]
[1776636054226,52.27,74063.55,2.52,-0.12688,6e-05,14.90389]
[1776636054229,52.26,74064.16,2.52,-0.12682,6e-05,14.89913]
[1776636055021,52.26,74064.16,2.52,-0.12682,6e-05,14.89913]
[1776636055164,52.26,74064.16,2.52,-0.12682,6e-05,14.89913]
[1776636055239,52.26,74064.16,2.52,-0.12682,6e-05,14.89913]
[1776636055247,52.26,74064.16,2.52,-0.12682,6e-05,14.89913]
[1776636055336,52.26,74064.98,2.52,-0.12675,6e-05,14.89335]
[1776636056509,52.25,74064.98,2.52,-0.12674,6e-05,14.89295]
[1776636057293,52.25,74064.98,2.52,-0.12674,6e-05,14.89295]
[1776636057315,52.25,74064.98,2.52,-0.12674,6e-05,14.89295]
[1776636057572,52.25,74069.86,2.52,-0.12647,6e-05,14.87106]
[1776636059309,52.25,74070.0,2.52,-0.12646,6e-05,14.87045]
[1776636059310,52.25,74086.81,2.52,-0.12552,6e-05,14.79717]
[1776636059572,52.25,74086.81,2.52,-0.12552,6e-05,14.79717]
[1776636060405,52.25,74106.08,2.52,-0.12446,5e-05,14.71357]
[1776636061341,52.25,74106.08,2.52,-0.12446,5e-05,14.71357]
[1776636061380,52.25,74086.82,2.52,-0.12552,6e-05,14.79702]
[1776636061698,52.25,74086.82,2.52,-0.12552,6e-05,14.79702]
[1776636062098,52.25,74086.82,2.52,-0.12552,6e-05,14.79702]
[1776636062262,52.25,74086.82,2.52,-0.12552,6e-05,14.79702]
[1776636062356,52.25,74086.82,2.52,-0.12552,6e-05,14.79702]
[1776636062449,52.25,74057.57,2.52,-0.12714,6e-05,14.9239]
[1776636062606,52.25,74057.57,2.52,-0.12714,6e-05,14.9239]
[1776636062965,52.25,74057.57,2.52,-0.12714,6e-05,14.9239]
[1776636063274,52.25,74057.57,2.52,-0.12714,6e-05,14.9239]
[1776636063359,52.25,74027.92,2.52,-0.1288,6e-05,15.05279]
[1776636065439,52.25,74027.02,2.52,-0.12885,6e-05,15.05671]
[1776636065180,52.25,74005.42,2.52,-0.13006,6e-05,15.15038]
[1776636066188,52.25,74021.13,2.52,-0.12917,6e-05,15.08158]
[1776636066993,52.25,74021.13,2.52,-0.12917,6e-05,15.08158]
[1776636067194,52.25,73988.91,2.52,-0.131,6e-05,15.22228]
[1776636068690,52.25,73978.4,2.52,-0.1316,6e-05,15.26843]
[1776636068713,52.25,73978.4,2.52,-0.1316,6e-05,15.26843]
[1776636069275,52.25,73978.4,2.52,-0.1316,6e-05,15.26843]
[1776636069339,52.25,73975.65,2.52,-0.13176,6e-05,15.28083]
[1776636069839,52.25,73975.65,2.52,-0.13176,6e-05,15.28083]
[1776636070218,52.25,73975.65,2.52,-0.13177,6e-05,15.28097]
[1776636070676,52.25,73975.65,2.52,-0.13177,6e-05,15.28097]
[1776636070855,52.25,73975.65,2.52,-0.13177,6e-05,15.28097]
[1776636071418,52.25,73975.65,2.52,-0.13177,6e-05,15.28097]
[1776636071228,52.25,73936.22,2.52,-0.13403,6e-05,15.45304]
[1776636071615,52.25,73936.22,2.52,-0.13403,6e-05,15.45304]
[1776636072488,52.25,73936.22,2.52,-0.13403,6e-05,15.45304]
[1776636072239,52.25,73937.53,2.52,-0.13393,6e-05,15.4456]
[1776636073240,52.25,73937.53,2.52,-0.13393,6e-05,15.4456]
[1776636073266,52.25,73937.53,2.52,-0.13393,6e-05,15.4456]
[1776636073321,52.25,74001.08,2.52,-0.1303,6e-05,15.16895]
[1776636073719,52.25,74001.08,2.52,-0.1303,6e-05,15.16895]
[1776636074272,52.25,74001.08,2.52,-0.1303,6e-05,15.16895]
[1776636074373,52.25,74013.4,2.52,-0.12961,6e-05,15.11518]
[1776636074619,52.25,74013.4,2.52,-0.12961,6e-05,15.11518]
[1776636074675,52.25,74013.4,2.52,-0.12961,6e-05,15.11518]
[1776636075514,52.25,74013.4,2.52,-0.12961,6e-05,15.11518]
[1776636075259,52.25,74013.4,2.52,-0.12961,6e-05,15.11518]
[1776636075599,52.25,74013.4,2.52,-0.12961,6e-05,15.11518]
[1776636075847,52.25,74013.4,2.52,-0.12961,6e-05,15.11518]
[1776636076277,52.24,74044.64,2.52,-0.12779,6e-05,14.97455]
[1776636076554,52.24,74044.64,2.52,-0.12779,6e-05,14.97455]
[1776636077484,52.24,74044.64,2.52,-0.12779,6e-05,14.97455]
[1776636077494,52.24,74086.76,2.52,-0.12546,6e-05,14.79177]
[1776636079294,52.23,74101.63,2.52,-0.12462,5e-05,14.72576]
[1776636081210,52.23,74113.34,2.52,-0.12398,5e-05,14.67505]
[1776636081223,52.23,74113.34,2.52,-0.12398,5e-05,14.67505]
[1776636081313,52.23,74112.6,2.52,-0.12401,5e-05,14.67716]
[1776636081778,52.23,74112.6,2.52,-0.12401,5e-05,14.67716]
[1776636082382,52.23,74112.6,2.52,-0.12401,5e-05,14.67716]
[1776636082398,52.23,74075.81,2.52,-0.12603,6e-05,14.83664]
[1776636082748,52.23,74075.81,2.52,-0.12603,6e-05,14.83664]
[1776636084438,52.23,74075.81,2.52,-0.12603,6e-05,14.83645]
[1776636084456,52.23,74061.48,2.52,-0.12681,6e-05,14.89781]
[1776636085147,52.23,74061.48,2.52,-0.12681,6e-05,14.89781]
[1776636085300,52.23,74061.48,2.52,-0.12681,6e-05,14.89781]
[1776636085428,52.23,74104.79,2.52,-0.12442,5e-05,14.70992]
[1776636085721,52.23,74104.79,2.52,-0.12442,5e-05,14.70992]
[1776636086151,52.23,74104.79,2.52,-0.12442,5e-05,14.70992]
[1776636086297,52.23,74104.79,2.52,-0.12442,5e-05,14.70992]
[1776636086353,52.23,74104.79,2.52,-0.12442,5e-05,14.70992]
[1776636086455,52.22,74131.66,2.52,-0.12295,5e-05,14.59316]
[1776636086763,52.22,74131.66,2.52,-0.12295,5e-05,14.59316]
[1776636087137,52.22,74131.66,2.52,-0.12295,5e-05,14.59316]
[1776636087299,52.22,74131.66,2.52,-0.12295,5e-05,14.59316]
[1776636087396,52.22,74142.26,2.52,-0.12237,5e-05,14.54677]
[1776636087744,52.22,74142.26,2.52,-0.12237,5e-05,14.54677]
[1776636088353,52.22,74142.26,2.52,-0.12237,5e-05,14.54677]
[1776636088927,52.22,74151.25,2.52,-0.12188,5e-05,14.50753]
[1776636088950,52.22,74151.25,2.52,-0.12188,5e-05,14.50753]
[1776636089373,52.22,74151.25,2.52,-0.12188,5e-05,14.50736]
[1776636089924,52.22,74151.25,2.52,-0.12188,5e-05,14.50736]
[1776636090455,52.22,74194.34,2.52,-0.11956,5e-05,14.32125]
[1776636091131,52.22,74194.34,2.52,-0.11956,5e-05,14.32125]
[1776636091341,52.22,74194.34,2.52,-0.11956,5e-05,14.32125]
[1776636091417,52.22,74194.34,2.52,-0.11954,5e-05,14.31787]
[1776636091799,52.22,74194.34,2.52,-0.11954,5e-05,14.31787]
[1776636092017,52.22,74194.34,2.52,-0.11954,5e-05,14.31787]
[1776636092391,52.22,74194.34,2.52,-0.11954,5e-05,14.31787]
[1776636092500,52.22,74242.57,2.52,-0.11698,5e-05,14.10955]
[1776636092675,52.22,74242.57,2.52,-0.11698,5e-05,14.10955]
[1776636093062,52.22,74242.57,2.52,-0.11698,5e-05,14.10955]
[1776636093429,52.22,74242.57,2.52,-0.11698,5e-05,14.10955]
[1776636093517,52.21,74265.78,2.52,-0.11576,5e-05,14.0091]
[1776636094123,52.21,74265.78,2.52,-0.11576,5e-05,14.0091]
[1776636094445,52.21,74265.78,2.52,-0.11576,5e-05,14.0091]
[1776636094542,52.21,74200.98,2.52,-0.11916,5e-05,14.28719]
[1776636095013,52.21,74200.98,2.52,-0.11916,5e-05,14.28719]
[1776636095070,52.21,74200.98,2.52,-0.11916,5e-05,14.28719]
[1776636095439,52.21,74200.98,2.52,-0.11916,5e-05,14.28734]
[1776636096074,52.21,74200.98,2.52,-0.11916,5e-05,14.28734]
[1776636096529,52.21,74200.98,2.52,-0.11916,5e-05,14.28734]
[1776636096444,52.21,74198.12,2.52,-0.1193,5e-05,14.29823]
[1776636096944,52.21,74198.12,2.52,-0.1193,5e-05,14.29823]
[1776636097466,52.21,74219.28,2.52,-0.11818,5e-05,14.20724]
[1776636097770,52.21,74219.28,2.52,-0.11818,5e-05,14.20724]
[1776636098462,52.21,74219.28,2.52,-0.11816,5e-05,14.20575]
[1776636098929,52.21,74219.28,2.52,-0.11816,5e-05,14.20575]
[1776636098985,52.21,74219.28,2.52,-0.11816,5e-05,14.20575]
[1776636099256,52.21,74219.28,2.52,-0.11816,5e-05,14.20575]
[1776636099466,52.21,74215.23,2.52,-0.11837,5e-05,14.22316]
[1776636100005,52.21,74215.23,2.52,-0.11837,5e-05,14.22316]
[1776636100474,52.2,74201.34,2.52,-0.1191,5e-05,14.28175]
[1776636101496,52.2,74177.42,2.52,-0.12037,5e-05,14.38478]
[1776636101701,52.2,74177.42,2.52,-0.12037,5e-05,14.38478]
[1776636102283,52.2,74177.42,2.52,-0.12037,5e-05,14.38478]
[1776636102397,52.2,74177.42,2.52,-0.12037,5e-05,14.38478]
[1776636102494,52.2,74180.06,2.52,-0.12021,5e-05,14.37202]
[1776636102675,52.2,74180.06,2.52,-0.12021,5e-05,14.37202]
[1776636103210,52.2,74180.06,2.52,-0.12021,5e-05,14.37202]
[1776636103498,52.2,74219.35,2.52,-0.11813,5e-05,14.20291]
[1776636104511,52.2,74249.65,2.52,-0.11652,5e-05,14.07177]
[1776636104639,52.2,74249.65,2.52,-0.11652,5e-05,14.07177]
[1776636104689,52.2,74249.65,2.52,-0.11652,5e-05,14.07177]
[1776636105528,52.2,74249.65,2.52,-0.11652,5e-05,14.07177]
[1776636105521,52.19,74221.51,2.52,-0.11799,5e-05,14.19192]
[1776636105591,52.19,74221.51,2.52,-0.11799,5e-05,14.19192]
[1776636105686,52.19,74221.51,2.52,-0.11799,5e-05,14.19192]
[1776636106524,52.19,74237.97,2.52,-0.11713,5e-05,14.12118]
[1776636107046,52.19,74237.97,2.52,-0.11713,5e-05,14.12118]
[1776636107578,52.19,74237.86,2.52,-0.11713,5e-05,14.12165]
[1776636109579,52.19,74236.44,2.52,-0.1172,5e-05,14.12725]
[1776636109747,52.19,74236.44,2.52,-0.1172,5e-05,14.12725]
[1776636110112,52.19,74236.44,2.52,-0.1172,5e-05,14.12725]
[1776636110556,52.19,74196.98,2.52,-0.11928,5e-05,14.29653]
[1776636111562,52.19,74184.39,2.52,-0.11995,5e-05,14.35052]
[1776636111970,52.19,74184.39,2.52,-0.11995,5e-05,14.35052]
[1776636112077,52.19,74184.39,2.52,-0.11995,5e-05,14.35052]
[1776636112591,52.19,74173.87,2.52,-0.12051,5e-05,14.39564]
[1776636112645,52.19,74173.87,2.52,-0.12051,5e-05,14.39564]
[1776636113576,52.19,74153.8,2.52,-0.12158,5e-05,14.4819]
[1776636114140,52.19,74153.8,2.52,-0.12158,5e-05,14.4819]
[1776636115591,52.19,74139.3,2.52,-0.12236,5e-05,14.54422]
[1776636119618,52.19,74122.53,2.52,-0.12326,5e-05,14.61537]
[1776636120019,52.19,74122.53,2.52,-0.12326,5e-05,14.61537]
[1776636120242,52.19,74122.53,2.52,-0.12326,5e-05,14.61537]
[1776636120627,52.19,74121.89,2.52,-0.12329,5e-05,14.61814]
[1776636120770,52.19,74121.89,2.52,-0.12329,5e-05,14.61814]
[1776636120825,52.19,74121.89,2.52,-0.12329,5e-05,14.61814]
[1776636121157,52.19,74121.89,2.52,-0.12329,5e-05,14.61814]
[1776636121341,52.19,74121.89,2.52,-0.12329,5e-05,14.61814]
[1776636121397,52.19,74121.89,2.52,-0.12329,5e-05,14.61814]
[1776636121634,52.18,74096.77,2.52,-0.12466,5e-05,14.72621]
[1776636121662,52.18,74096.77,2.52,-0.12466,5e-05,14.72621]
[1776636121894,52.18,74096.77,2.52,-0.12466,5e-05,14.72621]
[1776636122133,52.18,74096.77,2.52,-0.12466,5e-05,14.72621]
[1776636122335,52.18,74096.77,2.52,-0.12466,5e-05,14.72621]
[1776636122642,52.18,74112.62,2.52,-0.12378,5e-05,14.65654]
[1776636123173,52.18,74097.38,2.52,-0.12461,5e-05,14.72261]
[1776636123811,52.18,74097.38,2.52,-0.12461,5e-05,14.72261]
[1776636124188,52.18,74097.38,2.52,-0.12461,5e-05,14.72261]
[1776636124460,52.18,74097.38,2.52,-0.12461,5e-05,14.72261]
[1776636124609,52.18,74097.38,2.52,-0.12461,5e-05,14.72261]
[1776636124564,52.18,74077.92,2.52,-0.12568,6e-05,14.80655]
[1776636125099,52.18,74077.92,2.52,-0.12568,6e-05,14.80655]
[1776636125165,52.18,74077.92,2.52,-0.12568,6e-05,14.80655]
[1776636125325,52.18,74077.92,2.52,-0.12568,6e-05,14.80655]
[1776636125360,52.18,74037.75,2.52,-0.12791,6e-05,14.98077]
[1776636126213,52.18,74037.75,2.52,-0.12791,6e-05,14.98077]
[1776636126261,52.18,74037.75,2.52,-0.12791,6e-05,14.98077]
[1776636126554,52.18,74037.75,2.52,-0.12791,6e-05,14.98077]
[1776636126584,52.18,74037.75,2.52,-0.12791,6e-05,14.98077]
[1776636126568,52.17,74040.17,2.52,-0.12775,6e-05,14.96887]
[1776636126891,52.17,74040.17,2.52,-0.12775,6e-05,14.96887]
[1776636127112,52.17,74040.17,2.52,-0.12775,6e-05,14.96887]
[1776636127322,52.17,74040.17,2.52,-0.12775,6e-05,14.96887]
[1776636127566,52.17,74040.17,2.52,-0.12775,6e-05,14.96887]
[1776636127347,52.17,74059.35,2.52,-0.12668,6e-05,14.88488]
[1776636127701,52.17,74059.35,2.52,-0.12668,6e-05,14.88488]
[1776636128970,52.17,74059.35,2.52,-0.12668,6e-05,14.88488]
[1776636129247,52.17,74059.35,2.52,-0.12668,6e-05,14.88488]
[1776636129521,52.17,74059.35,2.52,-0.12668,6e-05,14.88488]
[1776636129587,52.17,74073.46,2.52,-0.12589,6e-05,14.82312]
[1776636130102,52.17,74073.46,2.52,-0.12589,6e-05,14.82312]
[1776636130532,52.17,74073.46,2.52,-0.12589,6e-05,14.82312]
[1776636130620,52.17,74101.55,2.52,-0.12434,5e-05,14.70073]
[1776636130811,52.17,74101.55,2.52,-0.12434,5e-05,14.70073]
[1776636130877,52.17,74101.55,2.52,-0.12434,5e-05,14.70073]
[1776636130906,52.17,74101.55,2.52,-0.12434,5e-05,14.70073]
[1776636131221,52.17,74101.55,2.52,-0.12434,5e-05,14.70073]
[1776636131307,52.17,74071.8,2.52,-0.12598,6e-05,14.82987]
[1776636131937,52.17,74071.8,2.52,-0.12598,6e-05,14.82987]
[1776636132501,52.17,74071.8,2.52,-0.12598,6e-05,14.82987]
[1776636132606,52.17,74071.7,2.52,-0.12597,6e-05,14.82954]
[1776636133052,52.17,74071.7,2.52,-0.12597,6e-05,14.82954]
[1776636133292,52.17,74071.7,2.52,-0.12597,6e-05,14.82954]
[1776636133358,52.17,74090.03,2.52,-0.12496,6e-05,14.74947]
[1776636133939,52.17,74090.03,2.52,-0.12496,6e-05,14.74947]
[1776636134022,52.17,74109.95,2.52,-0.12386,5e-05,14.66307]
[1776636134913,52.17,74109.95,2.52,-0.12386,5e-05,14.66307]
[1776636135128,52.17,74109.95,2.52,-0.12386,5e-05,14.66307]
[1776636135318,52.17,74109.95,2.52,-0.12386,5e-05,14.66307]
[1776636135389,52.16,74083.84,2.52,-0.12528,6e-05,14.77502]
[1776636137134,52.16,74090.45,2.52,-0.12492,6e-05,14.74633]
[1776636137230,52.16,74090.45,2.52,-0.12492,6e-05,14.74633]
[1776636137443,52.16,74090.45,2.52,-0.12492,6e-05,14.74633]
[1776636137614,52.16,74090.45,2.52,-0.12492,6e-05,14.74633]
[1776636137643,52.16,74065.62,2.52,-0.12627,6e-05,14.85295]
[1776636137677,52.16,74065.62,2.52,-0.12627,6e-05,14.85295]
[1776636137811,52.16,74065.62,2.52,-0.12627,6e-05,14.85295]
[1776636137938,52.16,74065.62,2.52,-0.12627,6e-05,14.85295]
[1776636138015,52.16,74065.62,2.52,-0.12627,6e-05,14.85295]
[1776636138087,52.16,74065.62,2.52,-0.12627,6e-05,14.85295]
[1776636138259,52.16,74065.62,2.52,-0.12627,6e-05,14.85295]
[1776636138281,52.16,74065.62,2.52,-0.12627,6e-05,14.85295]
[1776636138573,52.16,74065.62,2.52,-0.12627,6e-05,14.85295]
[1776636138629,52.16,74053.23,2.52,-0.12696,6e-05,14.90645]
[1776636138846,52.16,74053.23,2.52,-0.12696,6e-05,14.90645]
[1776636138855,52.16,74053.23,2.52,-0.12696,6e-05,14.90645]
[1776636139038,52.16,74053.23,2.52,-0.12696,6e-05,14.90645]
[1776636139102,52.16,74053.23,2.52,-0.12696,6e-05,14.90645]
[1776636139515,52.16,74030.73,2.52,-0.12822,6e-05,15.0044]
[1776636139875,52.16,74030.73,2.52,-0.12822,6e-05,15.0044]
[1776636139936,52.16,74030.73,2.52,-0.12822,6e-05,15.0044]
[1776636140204,52.16,74017.75,2.52,-0.12894,6e-05,15.06044]
[1776636140906,52.16,74017.75,2.52,-0.12894,6e-05,15.06044]
[1776636141061,52.16,74017.75,2.52,-0.12894,6e-05,15.06044]
[1776636141074,52.16,74017.75,2.52,-0.12894,6e-05,15.06044]
[1776636141093,52.16,74017.75,2.52,-0.12894,6e-05,15.06044]
[1776636141219,52.16,74017.75,2.52,-0.12894,6e-05,15.06044]
[1776636141302,52.16,74017.75,2.52,-0.12894,6e-05,15.06044]
[1776636141374,52.16,74017.75,2.52,-0.12894,6e-05,15.06044]
[1776636141463,52.16,74026.04,2.52,-0.12847,6e-05,15.02388]
[1776636142087,52.16,74026.04,2.52,-0.12847,6e-05,15.02388]
[1776636142329,52.16,74026.04,2.52,-0.12847,6e-05,15.02388]
[1776636142474,52.16,74026.04,2.52,-0.12847,6e-05,15.02388]
[1776636142525,52.16,74026.04,2.52,-0.12847,6e-05,15.02388]
[1776636142577,52.15,74048.76,2.52,-0.12719,6e-05,14.92421]
[1776636143298,52.15,74048.76,2.52,-0.12719,6e-05,14.92421]
[1776636143377,52.15,74048.76,2.52,-0.12719,6e-05,14.92421]
[1776636143499,52.15,74048.76,2.52,-0.12719,6e-05,14.92421]
[1776636143585,52.15,74048.76,2.52,-0.12719,6e-05,14.92421]
[1776636143602,52.15,74048.76,2.52,-0.12719,6e-05,14.92421]
[1776636143628,52.15,74052.37,2.52,-0.12698,6e-05,14.9085]
[1776636144672,52.15,74052.37,2.52,-0.12698,6e-05,14.9085]
[1776636144752,52.15,74052.37,2.52,-0.12698,6e-05,14.9085]
[1776636145236,52.15,74052.37,2.52,-0.12698,6e-05,14.9085]
[1776636145316,52.15,74052.37,2.52,-0.12698,6e-05,14.9085]
[1776636145952,52.15,74057.36,2.52,-0.1267,6e-05,14.88636]
[1776636147846,52.15,74065.69,2.52,-0.12624,6e-05,14.85013]
[1776636147943,52.15,74065.69,2.52,-0.12624,6e-05,14.85013]
[1776636148096,52.15,74065.69,2.52,-0.12624,6e-05,14.85013]
[1776636148626,52.15,74065.69,2.52,-0.12624,6e-05,14.85013]
[1776636148121,52.15,74066.84,2.52,-0.12617,6e-05,14.84449]
[1776636148878,52.15,74066.84,2.52,-0.12617,6e-05,14.84449]
[1776636149096,52.15,74066.84,2.52,-0.12617,6e-05,14.84449]
[1776636149237,52.15,74066.84,2.52,-0.12617,6e-05,14.84449]
[1776636149536,52.15,74066.84,2.52,-0.12617,6e-05,14.84449]
[1776636149671,52.15,74066.84,2.52,-0.12617,6e-05,14.84449]
[1776636149630,52.15,74048.9,2.52,-0.12716,6e-05,14.92198]
[1776636149819,52.15,74048.9,2.52,-0.12716,6e-05,14.92198]
[1776636150239,52.15,74048.9,2.52,-0.12716,6e-05,14.92198]
[1776636150319,52.15,74048.9,2.52,-0.12716,6e-05,14.92198]
[1776636150627,52.15,74046.71,2.52,-0.12728,6e-05,14.93112]
[1776636150798,52.15,74046.71,2.52,-0.12728,6e-05,14.93112]
[1776636151103,52.15,74046.71,2.52,-0.12728,6e-05,14.93112]
[1776636151195,52.15,74046.71,2.52,-0.12728,6e-05,14.93112]
[1776636151462,52.15,74046.71,2.52,-0.12728,6e-05,14.93112]
[1776636151624,52.15,74013.03,2.52,-0.12914,6e-05,15.07423]
[1776636152118,52.15,74013.03,2.52,-0.12914,6e-05,15.07423]
[1776636152219,52.15,74013.03,2.52,-0.12914,6e-05,15.07423]
[1776636152224,52.15,74013.03,2.52,-0.12914,6e-05,15.07423]
[1776636152506,52.15,74034.61,2.52,-0.12792,6e-05,14.97967]
[1776636153021,52.15,74034.61,2.52,-0.12792,6e-05,14.97967]
[1776636153110,52.15,74005.44,2.52,-0.12956,6e-05,15.10684]
[1776636154058,52.14,73992.36,2.52,-0.1303,6e-05,15.16362]
[1776636155849,52.14,73992.36,2.52,-0.13029,6e-05,15.16314]
[1776636156081,52.14,73992.36,2.52,-0.13029,6e-05,15.16314]
[1776636156237,52.14,73992.36,2.52,-0.13029,6e-05,15.16314]
[1776636156243,52.14,73980.46,2.52,-0.13096,6e-05,15.21411]
[1776636156801,52.14,73980.46,2.52,-0.13096,6e-05,15.21411]
[1776636156932,52.14,73980.46,2.52,-0.13096,6e-05,15.21411]
[1776636157248,52.14,73980.46,2.52,-0.13096,6e-05,15.21411]
[1776636157641,52.14,73980.46,2.52,-0.13096,6e-05,15.21411]
[1776636157663,52.14,73962.34,2.52,-0.13199,6e-05,15.293]
[1776636157811,52.14,73962.34,2.52,-0.13199,6e-05,15.293]
[1776636157939,52.14,73962.34,2.52,-0.13199,6e-05,15.293]
[1776636158178,52.14,73962.34,2.52,-0.13199,6e-05,15.293]
[1776636158906,52.14,73967.4,2.52,-0.1317,6e-05,15.27088]
[1776636158949,52.14,73967.4,2.52,-0.1317,6e-05,15.27088]
[1776636159010,52.14,73967.4,2.52,-0.1317,6e-05,15.27088]
[1776636159230,52.14,73967.4,2.52,-0.1317,6e-05,15.27088]
[1776636159239,52.14,73967.4,2.52,-0.1317,6e-05,15.27088]
[1776636159365,52.14,73967.4,2.52,-0.1317,6e-05,15.27088]
[1776636159434,52.14,73968.14,2.52,-0.13164,6e-05,15.26667]
[1776636161216,52.14,73968.14,2.52,-0.13164,6e-05,15.26667]
[1776636161687,52.13,73956.53,2.52,-0.1323,6e-05,15.3167]
[1776636162577,52.13,73956.53,2.52,-0.1323,6e-05,15.3167]
[1776636162679,52.13,73969.69,2.52,-0.13154,6e-05,15.25889]
[1776636162723,52.13,73969.69,2.52,-0.13154,6e-05,15.25889]
[1776636162828,52.13,73969.69,2.52,-0.13154,6e-05,15.25889]
[1776636163006,52.13,73969.69,2.52,-0.13154,6e-05,15.25889]
[1776636163807,52.13,73969.69,2.52,-0.13154,6e-05,15.25889]
[1776636165477,52.13,73966.76,2.52,-0.13171,6e-05,15.27154]
[1776636165490,52.13,73966.76,2.52,-0.13171,6e-05,15.27154]
[1776636165568,52.13,73966.76,2.52,-0.13171,6e-05,15.27154]
[1776636165570,52.13,73967.19,2.52,-0.13168,6e-05,15.26924]
[1776636168717,52.12,73982.98,2.52,-0.13073,6e-05,15.19645]
[1776636168822,52.12,73982.98,2.52,-0.13073,6e-05,15.19645]
[1776636168910,52.12,73982.98,2.52,-0.13073,6e-05,15.19645]
[1776636169546,52.12,73982.98,2.52,-0.13073,6e-05,15.19645]
[1776636169596,52.12,73970.41,2.52,-0.13145,6e-05,15.2512]
[1776636169789,52.12,73970.41,2.52,-0.13145,6e-05,15.2512]
[1776636173073,52.12,73965.22,2.52,-0.13173,6e-05,15.27325]
[1776636173148,52.12,73965.22,2.52,-0.13173,6e-05,15.27325]
[1776636173596,52.12,73974.32,2.52,-0.13121,6e-05,15.23322]
[1776636173964,52.12,73974.32,2.52,-0.13121,6e-05,15.23322]
[1776636174236,52.12,73974.32,2.52,-0.13121,6e-05,15.23322]
[1776636174669,52.12,73974.32,2.52,-0.13121,6e-05,15.23322]
[1776636174412,52.12,73993.11,2.52,-0.13014,6e-05,15.15111]
[1776636175481,52.12,73993.11,2.52,-0.13014,6e-05,15.15111]
[1776636175638,52.12,73993.11,2.52,-0.13014,6e-05,15.15111]
[1776636175667,52.12,74012.15,2.52,-0.12906,6e-05,15.0675]
[1776636175789,52.12,74012.15,2.52,-0.12906,6e-05,15.0675]
[1776636176220,52.12,74012.15,2.52,-0.12906,6e-05,15.0675]
[1776636176399,52.12,74012.15,2.52,-0.12906,6e-05,15.0675]
[1776636176448,52.12,74027.41,2.52,-0.1282,6e-05,15.00085]
[1776636176966,52.12,74027.41,2.52,-0.1282,6e-05,15.00085]
[1776636177161,52.12,74027.41,2.52,-0.1282,6e-05,15.00085]
[1776636177215,52.12,74027.41,2.52,-0.1282,6e-05,15.00085]
[1776636177515,52.12,74027.41,2.52,-0.1282,6e-05,15.00085]
[1776636178182,52.12,74035.69,2.52,-0.12773,6e-05,14.96476]
[1776636178487,52.12,74035.69,2.52,-0.12773,6e-05,14.96476]
[1776636178522,52.12,74035.69,2.52,-0.12773,6e-05,14.96476]
[1776636178624,52.12,74014.38,2.52,-0.12893,6e-05,15.05757]
[1776636178825,52.12,74014.38,2.52,-0.12893,6e-05,15.05757]
[1776636179291,52.12,74014.38,2.52,-0.12893,6e-05,15.05757]
[1776636179693,52.12,74014.38,2.52,-0.12893,6e-05,15.05757]
[1776636179337,52.12,73990.67,2.52,-0.13027,6e-05,15.16108]
[1776636179862,52.12,73990.67,2.52,-0.13027,6e-05,15.16108]
[1776636180021,52.12,73990.67,2.52,-0.13027,6e-05,15.16108]
[1776636180139,52.12,73990.67,2.52,-0.13027,6e-05,15.16108]
[1776636180282,52.12,73990.67,2.52,-0.13027,6e-05,15.16108]
[1776636180351,52.12,73978.61,2.52,-0.13095,6e-05,15.21336]
[1776636181178,52.12,73978.61,2.52,-0.13095,6e-05,15.21336]
[1776636181292,52.12,73978.61,2.52,-0.13095,6e-05,15.21336]
[1776636181351,52.11,73978.33,2.52,-0.13096,6e-05,15.21355]
[1776636181878,52.11,73978.33,2.52,-0.13096,6e-05,15.21355]
[1776636182183,52.11,73978.33,2.52,-0.13096,6e-05,15.21355]
[1776636182258,52.11,73978.33,2.52,-0.13096,6e-05,15.21355]
[1776636182274,52.11,73978.33,2.52,-0.13096,6e-05,15.21355]
[1776636182302,52.11,73986.87,2.52,-0.13047,6e-05,15.17623]
[1776636183302,52.11,73986.87,2.52,-0.13047,6e-05,15.17623]
[1776636183408,52.11,73986.87,2.52,-0.13047,6e-05,15.17623]
[1776636183491,52.11,73986.87,2.52,-0.13047,6e-05,15.17623]
[1776636183523,52.11,73973.05,2.52,-0.13124,6e-05,15.23561]
[1776636184103,52.11,73973.05,2.52,-0.13124,6e-05,15.23561]
[1776636184286,52.11,73973.05,2.52,-0.13124,6e-05,15.23561]
[1776636184537,52.11,73943.82,2.52,-0.13292,6e-05,15.36352]
[1776636184927,52.11,73943.82,2.52,-0.13292,6e-05,15.36352]
[1776636185029,52.11,73943.82,2.52,-0.13292,6e-05,15.36352]
[1776636185546,52.11,73943.82,2.52,-0.13292,6e-05,15.36352]
[1776636185638,52.11,73943.82,2.52,-0.13292,6e-05,15.36352]
[1776636185745,52.11,73943.82,2.52,-0.13292,6e-05,15.36352]
[1776636185697,52.11,73919.42,2.52,-0.13433,6e-05,15.46978]
[1776636186115,52.11,73919.42,2.52,-0.13433,6e-05,15.46978]
[1776636186338,52.11,73919.42,2.52,-0.13433,6e-05,15.46978]
[1776636186415,52.11,73919.42,2.52,-0.13433,6e-05,15.46978]
[1776636186520,52.11,73919.42,2.52,-0.13433,6e-05,15.46978]
[1776636186521,52.11,73905.91,2.52,-0.13511,6e-05,15.52902]
[1776636186837,52.11,73905.91,2.52,-0.13511,6e-05,15.52902]
[1776636186870,52.11,73905.91,2.52,-0.13511,6e-05,15.52902]
[1776636186963,52.11,73905.91,2.52,-0.13511,6e-05,15.52902]
[1776636187058,52.11,73905.91,2.52,-0.13511,6e-05,15.52902]
[1776636187152,52.11,73905.91,2.52,-0.13511,6e-05,15.52902]
[1776636187200,52.1,73902.12,2.52,-0.13531,6e-05,15.54394]
[1776636189344,52.1,73901.55,2.52,-0.13533,6e-05,15.54554]
[1776636189485,52.1,73901.55,2.52,-0.13533,6e-05,15.54554]
[1776636189831,52.1,73894.4,2.52,-0.13574,6e-05,15.57603]
[1776636189882,52.1,73894.4,2.52,-0.13574,6e-05,15.57603]
[1776636190394,52.1,73894.4,2.52,-0.13574,6e-05,15.57603]
[1776636190495,52.08,73916.79,2.52,-0.13434,6e-05,15.4702]
[1776636191301,52.08,73916.79,2.52,-0.13434,6e-05,15.4702]
[1776636191659,52.08,73916.79,2.52,-0.13434,6e-05,15.4702]
[1776636191709,52.07,73955.3,2.52,-0.1321,6e-05,15.30078]
[1776636192759,52.07,73983.53,2.52,-0.13048,6e-05,15.17669]
[1776636192780,52.07,73983.53,2.52,-0.13048,6e-05,15.17669]
[1776636192797,52.07,73983.53,2.52,-0.13048,6e-05,15.17669]
[1776636193475,52.07,73983.53,2.52,-0.13048,6e-05,15.17669]
[1776636193599,52.07,73983.53,2.52,-0.13048,6e-05,15.17669]
[1776636193642,52.07,74019.72,2.52,-0.12843,6e-05,15.01819]
[1776636194292,52.07,74019.72,2.52,-0.12843,6e-05,15.01819]
[1776636194519,52.07,74019.72,2.52,-0.12843,6e-05,15.01819]
[1776636194664,52.07,74038.3,2.52,-0.12738,6e-05,14.9364]
[1776636194884,52.07,74038.3,2.52,-0.12738,6e-05,14.9364]
[1776636195099,52.07,74038.3,2.52,-0.12738,6e-05,14.9364]
[1776636196089,52.07,74038.3,2.52,-0.12738,6e-05,14.9364]
[1776636196490,52.05,74117.36,2.52,-0.12293,5e-05,14.58567]
[1776636196863,52.05,74117.36,2.52,-0.12293,5e-05,14.58567]
[1776636196979,52.05,74117.36,2.52,-0.12293,5e-05,14.58567]
[1776636197267,52.05,74117.36,2.52,-0.12292,5e-05,14.58498]
[1776636197953,52.05,74117.36,2.52,-0.12292,5e-05,14.58498]
[1776636198282,52.05,74124.91,2.52,-0.12251,5e-05,14.55188]
[1776636198971,52.05,74124.91,2.52,-0.12251,5e-05,14.55188]
[1776636199336,52.05,74119.3,2.52,-0.12281,5e-05,14.57573]
[1776636201638,52.04,74119.3,2.52,-0.1228,5e-05,14.57522]
[1776636202101,52.04,74110.2,2.52,-0.12329,5e-05,14.6142]
[1776636202301,52.04,74110.2,2.52,-0.12328,5e-05,14.61363]
[1776636202907,52.04,74110.2,2.52,-0.12328,5e-05,14.61363]
[1776636203385,52.04,74110.2,2.52,-0.12328,5e-05,14.61363]
[1776636203482,52.04,74090.22,2.52,-0.12437,6e-05,14.69984]
[1776636203931,52.04,74090.22,2.52,-0.12437,6e-05,14.69984]
[1776636204605,52.04,74090.22,2.52,-0.12437,6e-05,14.69984]
[1776636204692,52.04,74090.22,2.52,-0.12437,6e-05,14.69984]
[1776636204707,52.04,74060.13,2.52,-0.12603,6e-05,14.83027]
[1776636204858,52.04,74060.13,2.52,-0.12603,6e-05,14.83027]
[1776636205103,52.04,74060.13,2.52,-0.12603,6e-05,14.83027]
[1776636205758,52.04,74060.13,2.52,-0.12603,6e-05,14.83027]
[1776636205769,52.04,74017.93,2.52,-0.12838,6e-05,15.01378]
[1776636206232,52.04,74017.93,2.52,-0.12838,6e-05,15.01378]
[1776636206299,52.04,74017.93,2.52,-0.12838,6e-05,15.01378]
[1776636206586,52.04,74017.93,2.52,-0.12838,6e-05,15.01378]
[1776636207134,52.04,74024.07,2.52,-0.12803,6e-05,14.98642]
[1776636207235,52.04,74024.07,2.52,-0.12803,6e-05,14.98642]
[1776636207814,52.03,74042.77,2.52,-0.12697,6e-05,14.90415]
[1776636208384,52.03,74042.77,2.52,-0.12697,6e-05,14.90415]
[1776636208768,52.03,74042.77,2.52,-0.12697,6e-05,14.90415]
[1776636208826,52.03,74036.43,2.52,-0.12733,6e-05,14.9318]
[1776636209345,52.03,74036.43,2.52,-0.12733,6e-05,14.9318]
[1776636209611,52.03,74036.43,2.52,-0.12733,6e-05,14.9318]
[1776636209649,52.01,74071.15,2.52,-0.1253,6e-05,14.7728]
[1776636210191,52.01,74071.15,2.52,-0.1253,6e-05,14.7728]
[1776636210433,52.01,74071.15,2.52,-0.12529,6e-05,14.77147]
[1776636211400,52.01,74071.15,2.52,-0.12529,6e-05,14.77147]
[1776636211846,52.01,74071.15,2.52,-0.12529,6e-05,14.77147]
[1776636211509,52.01,74158.85,2.52,-0.12048,5e-05,14.38723]
[1776636212389,52.01,74158.85,2.52,-0.12047,5e-05,14.38611]
[1776636213051,52.01,74158.85,2.52,-0.12047,5e-05,14.38611]
[1776636213271,52.01,74158.85,2.52,-0.12047,5e-05,14.38611]
[1776636213392,52.01,74150.51,2.52,-0.12091,5e-05,14.42222]
[1776636214045,52.01,74150.51,2.52,-0.12091,5e-05,14.42222]
[1776636214381,52.01,74150.51,2.52,-0.12091,5e-05,14.42222]
[1776636214602,52.01,74150.51,2.52,-0.12091,5e-05,14.42222]
[1776636214695,52.0,74148.34,2.52,-0.12102,5e-05,14.43067]
[1776636215167,52.0,74148.34,2.52,-0.12102,5e-05,14.43067]
[1776636215419,52.0,74148.34,2.52,-0.12102,5e-05,14.43067]
[1776636215911,52.0,74147.24,2.52,-0.12108,5e-05,14.43544]
[1776636216410,52.0,74147.24,2.52,-0.12108,5e-05,14.43544]
[1776636216546,52.0,74147.24,2.52,-0.12108,5e-05,14.43544]
[1776636216951,52.0,74149.28,2.52,-0.12096,5e-05,14.42561]
[1776636217113,52.0,74149.28,2.52,-0.12096,5e-05,14.42561]
[1776636217632,52.0,74149.28,2.52,-0.12096,5e-05,14.42561]
[1776636217887,52.0,74149.28,2.52,-0.12096,5e-05,14.42561]
[1776636217699,52.0,74123.09,2.52,-0.12237,5e-05,14.5387]
[1776636218017,52.0,74123.09,2.52,-0.12237,5e-05,14.5387]
[1776636218071,52.0,74123.09,2.52,-0.12237,5e-05,14.5387]
[1776636218422,52.0,74123.09,2.52,-0.12237,5e-05,14.5387]
[1776636218447,52.0,74110.95,2.52,-0.12303,5e-05,14.59142]
[1776636221340,51.99,74109.1,2.52,-0.12312,5e-05,14.5981]
[1776636221584,51.99,74109.1,2.52,-0.12312,5e-05,14.5981]
[1776636221709,51.99,74109.1,2.52,-0.12312,5e-05,14.5981]
[1776636221766,51.99,74097.74,2.52,-0.12373,5e-05,14.64653]
[1776636222527,51.99,74097.74,2.52,-0.12373,5e-05,14.64653]
[1776636222629,51.99,74067.17,2.52,-0.12541,6e-05,14.7791]
[1776636224112,51.99,74067.17,2.52,-0.12541,6e-05,14.7791]
[1776636224357,51.99,74067.17,2.52,-0.12541,6e-05,14.7791]
[1776636224468,51.99,74067.17,2.52,-0.12541,6e-05,14.7791]
[1776636224679,51.99,74067.17,2.52,-0.12541,6e-05,14.7791]
[1776636224779,51.99,74067.17,2.52,-0.12541,6e-05,14.7791]
[1776636224884,51.99,74067.17,2.52,-0.12541,6e-05,14.7791]
[1776636224880,51.99,74036.2,2.52,-0.12712,6e-05,14.9131]
[1776636225023,51.99,74036.2,2.52,-0.12712,6e-05,14.9131]
[1776636225154,51.99,74036.2,2.52,-0.12712,6e-05,14.9131]
[1776636225785,51.99,74036.2,2.52,-0.12712,6e-05,14.9131]
[1776636225892,51.99,74016.63,2.52,-0.12822,6e-05,14.9986]
[1776636225994,51.99,74016.63,2.52,-0.12822,6e-05,14.9986]
[1776636226148,51.99,74016.63,2.52,-0.12822,6e-05,14.9986]
[1776636226909,51.99,74016.63,2.52,-0.12822,6e-05,14.9986]
[1776636226489,51.97,74016.63,2.52,-0.12812,6e-05,14.99067]
[1776636227069,51.97,74016.63,2.52,-0.12812,6e-05,14.99067]
[1776636227480,51.97,74016.63,2.52,-0.12812,6e-05,14.99067]
[1776636227627,51.97,74016.63,2.52,-0.12812,6e-05,14.99067]
[1776636227735,51.97,74016.63,2.52,-0.12812,6e-05,14.99067]
[1776636227840,51.97,74023.97,2.52,-0.12771,6e-05,14.95858]
[1776636228296,51.97,74023.97,2.52,-0.12771,6e-05,14.95858]
[1776636228342,51.97,74023.97,2.52,-0.12771,6e-05,14.95858]
[1776636228673,51.97,74023.97,2.52,-0.12771,6e-05,14.95858]
[1776636228732,51.97,74023.97,2.52,-0.12771,6e-05,14.95858]
[1776636228758,51.97,74023.97,2.52,-0.12771,6e-05,14.95858]
[1776636228846,51.97,74023.97,2.52,-0.12771,6e-05,14.95858]
[1776636228844,51.96,74044.97,2.52,-0.12652,6e-05,14.86578]
[1776636229745,51.96,74044.97,2.52,-0.12652,6e-05,14.86578]
[1776636229926,51.96,74044.97,2.52,-0.12652,6e-05,14.86578]
[1776636229836,51.96,74060.31,2.52,-0.12566,6e-05,14.79822]
[1776636229988,51.96,74060.31,2.52,-0.12566,6e-05,14.79822]
[1776636230074,51.96,74060.31,2.52,-0.12566,6e-05,14.79822]
[1776636230542,51.96,74060.31,2.52,-0.12566,6e-05,14.79822]
[1776636230971,51.96,74060.31,2.52,-0.12566,6e-05,14.79822]
[1776636231549,51.96,74033.08,2.52,-0.12716,6e-05,14.91589]
[1776636232556,51.96,74017.83,2.52,-0.12802,6e-05,14.98255]
[1776636234324,51.95,74013.4,2.52,-0.12826,6e-05,15.00115]
[1776636234412,51.95,74013.4,2.52,-0.12826,6e-05,15.00115]
[1776636234454,51.95,74013.4,2.52,-0.12826,6e-05,15.00115]
[1776636234874,51.95,73983.65,2.52,-0.12992,6e-05,15.13001]
[1776636235342,51.95,73983.65,2.52,-0.12992,6e-05,15.13001]
[1776636235524,51.95,73983.65,2.52,-0.12992,6e-05,15.13001]
[1776636235560,51.95,73983.65,2.52,-0.12992,6e-05,15.13001]
[1776636235656,51.95,73965.27,2.52,-0.13097,6e-05,15.21058]
[1776636236924,51.95,73972.35,2.52,-0.13055,6e-05,15.17842]
[1776636241759,51.94,73973.83,2.52,-0.13045,6e-05,15.17055]
[1776636241792,51.94,73994.41,2.52,-0.12928,6e-05,15.08006]
[1776636242007,51.94,73994.41,2.52,-0.12928,6e-05,15.08006]
[1776636242135,51.94,73994.41,2.52,-0.12928,6e-05,15.08006]
[1776636242271,51.94,73994.41,2.52,-0.12928,6e-05,15.08006]
[1776636242892,51.94,74009.13,2.52,-0.12843,6e-05,15.01404]
[1776636243318,51.94,74009.13,2.52,-0.12843,6e-05,15.01404]
[1776636243397,51.94,74009.13,2.52,-0.12843,6e-05,15.01404]
[1776636243648,51.94,74009.13,2.52,-0.12843,6e-05,15.01404]
[1776636245310,51.94,74005.0,2.52,-0.12865,6e-05,15.03181]
[1776636245644,51.94,74005.0,2.52,-0.12865,6e-05,15.03181]
[1776636245834,51.94,74005.0,2.52,-0.12865,6e-05,15.03181]
[1776636245963,51.94,74006.26,2.52,-0.12858,6e-05,15.02596]
[1776636246671,51.94,74006.26,2.52,-0.12858,6e-05,15.02596]
[1776636247860,51.93,74023.78,2.52,-0.12758,6e-05,14.94843]
[1776636248935,51.93,73990.12,2.52,-0.12948,6e-05,15.09577]
[1776636249178,51.93,73990.12,2.52,-0.12948,6e-05,15.09577]
[1776636249247,51.93,73990.12,2.52,-0.12948,6e-05,15.09577]
[1776636249697,51.93,73990.12,2.52,-0.12947,6e-05,15.0951]
[1776636251724,51.93,73967.53,2.52,-0.13075,6e-05,15.19358]
[1776636252254,51.93,73967.53,2.52,-0.13075,6e-05,15.19358]
[1776636252323,51.93,73967.53,2.52,-0.13075,6e-05,15.19358]
[1776636252725,51.93,73948.47,2.52,-0.13183,6e-05,15.27606]
[1776636254336,51.93,73948.47,2.52,-0.13183,6e-05,15.27606]
[1776636254657,51.93,73948.47,2.52,-0.13183,6e-05,15.27606]
[1776636254710,51.93,73948.47,2.52,-0.13183,6e-05,15.27606]
[1776636254731,51.93,73948.47,2.52,-0.13183,6e-05,15.27606]
[1776636254908,51.93,73981.38,2.52,-0.12994,6e-05,15.13107]
[1776636256764,51.92,74000.09,2.52,-0.12886,6e-05,15.04743]
[1776636258947,51.92,73985.58,2.52,-0.12967,6e-05,15.1103]
[1776636260018,51.92,73985.58,2.52,-0.12967,6e-05,15.10998]
[1776636260124,51.92,73985.58,2.52,-0.12967,6e-05,15.10998]
[1776636260801,51.92,73959.83,2.52,-0.13114,6e-05,15.2226]
[1776636261585,51.92,73959.83,2.52,-0.13114,6e-05,15.2226]
[1776636261669,51.92,73959.83,2.52,-0.13114,6e-05,15.2226]
[1776636261804,51.92,73942.5,2.52,-0.13213,6e-05,15.29821]
[1776636262076,51.92,73942.5,2.52,-0.13213,6e-05,15.29821]
[1776636262152,51.92,73942.5,2.52,-0.13213,6e-05,15.29821]
[1776636262817,51.91,73953.5,2.52,-0.13149,6e-05,15.2493]
[1776636263062,51.91,73953.5,2.52,-0.13149,6e-05,15.2493]
[1776636263136,51.91,73953.5,2.52,-0.13149,6e-05,15.2493]
[1776636263365,51.91,73953.5,2.52,-0.13149,6e-05,15.2493]
[1776636263382,51.91,73953.5,2.52,-0.13149,6e-05,15.2493]
[1776636263394,51.91,73953.5,2.52,-0.13149,6e-05,15.2493]
[1776636263403,51.91,73953.5,2.52,-0.13149,6e-05,15.2493]
[1776636263512,51.91,73953.5,2.52,-0.13149,6e-05,15.2493]
[1776636263757,51.91,73953.5,2.52,-0.13149,6e-05,15.2493]
[1776636263820,51.91,73946.89,2.52,-0.13186,6e-05,15.2779]
[1776636268860,51.91,73940.87,2.52,-0.13217,6e-05,15.30184]
[1776636270881,51.9,73953.32,2.52,-0.13144,6e-05,15.24605]
[1776636271911,51.9,73938.45,2.52,-0.13227,6e-05,15.30773]
[1776636272108,51.9,73938.45,2.52,-0.13227,6e-05,15.30773]
[1776636272274,51.9,73938.45,2.52,-0.13227,6e-05,15.30773]
[1776636272539,51.9,73938.45,2.52,-0.13227,6e-05,15.30773]
[1776636272714,51.9,73938.45,2.52,-0.13227,6e-05,15.30773]
[1776636273241,51.9,73929.34,2.52,-0.1328,6e-05,15.34744]
[1776636273392,51.9,73929.34,2.52,-0.1328,6e-05,15.34744]
[1776636273881,51.9,73929.34,2.52,-0.1328,6e-05,15.34744]
[1776636273973,51.9,73916.33,2.52,-0.13355,6e-05,15.40433]
[1776636274038,51.9,73916.33,2.52,-0.13355,6e-05,15.40433]
[1776636274875,51.9,73916.33,2.52,-0.13355,6e-05,15.40433]
[1776636274965,51.9,73916.33,2.52,-0.13355,6e-05,15.40433]
[1776636276642,51.9,73911.78,2.52,-0.1338,6e-05,15.42378]
[1776636276757,51.9,73911.78,2.52,-0.1338,6e-05,15.42378]
[1776636276929,51.9,73906.48,2.52,-0.13411,6e-05,15.44678]
[1776636278496,51.9,73913.42,2.52,-0.1337,6e-05,15.41586]
[1776636278639,51.9,73913.42,2.52,-0.1337,6e-05,15.41586]
[1776636278944,51.89,73926.44,2.52,-0.13294,6e-05,15.35794]
[1776636280436,51.89,73917.24,2.52,-0.13346,6e-05,15.39792]
[1776636280467,51.89,73917.24,2.52,-0.13346,6e-05,15.39792]
[1776636280513,51.89,73917.24,2.52,-0.13346,6e-05,15.39792]
[1776636280972,51.89,73915.58,2.52,-0.13355,6e-05,15.40468]
[1776636283305,51.89,73916.86,2.52,-0.13347,6e-05,15.39812]
[1776636283314,51.89,73916.86,2.52,-0.13347,6e-05,15.39812]
[1776636283318,51.89,73916.86,2.52,-0.13347,6e-05,15.39812]
[1776636283365,51.89,73916.86,2.52,-0.13347,6e-05,15.39812]
[1776636283369,51.89,73916.86,2.52,-0.13347,6e-05,15.39812]
[1776636283986,51.89,73913.35,2.52,-0.13367,6e-05,15.4132]
[1776636286306,51.89,73908.69,2.52,-0.13393,6e-05,15.4329]
[1776636286364,51.89,73908.69,2.52,-0.13393,6e-05,15.4329]
[1776636286556,51.89,73908.69,2.52,-0.13393,6e-05,15.4329]
[1776636286674,51.89,73885.07,2.52,-0.13531,6e-05,15.53694]
[1776636287245,51.89,73885.07,2.52,-0.13531,6e-05,15.53694]
[1776636287289,51.89,73885.07,2.52,-0.13531,6e-05,15.53694]
[1776636287337,51.88,73860.65,2.52,-0.13674,6e-05,15.64426]
[1776636288897,51.88,73860.65,2.52,-0.13674,6e-05,15.64426]
[1776636288991,51.88,73846.9,2.52,-0.13753,6e-05,15.70318]
[1776636289232,51.88,73846.9,2.52,-0.13753,6e-05,15.70318]
[1776636289607,51.88,73846.9,2.52,-0.13753,6e-05,15.70318]
[1776636289895,51.88,73846.9,2.52,-0.13753,6e-05,15.70318]
[1776636289956,51.88,73870.32,2.52,-0.13614,6e-05,15.59925]
[1776636290236,51.88,73870.32,2.52,-0.13614,6e-05,15.59925]
[1776636290588,51.88,73870.32,2.52,-0.13614,6e-05,15.59925]
[1776636290998,51.88,73876.82,2.52,-0.13576,6e-05,15.57059]
[1776636291359,51.88,73876.82,2.52,-0.13576,6e-05,15.57059]
[1776636291432,51.88,73876.82,2.52,-0.13576,6e-05,15.57059]
[1776636291435,51.88,73876.82,2.52,-0.13576,6e-05,15.57059]
[1776636291580,51.88,73876.82,2.52,-0.13576,6e-05,15.57059]
[1776636291668,51.88,73870.83,2.52,-0.13611,6e-05,15.597]
[1776636292142,51.88,73870.83,2.52,-0.13611,6e-05,15.597]
[1776636292462,51.88,73870.83,2.52,-0.13611,6e-05,15.597]
[1776636292625,51.88,73870.83,2.52,-0.13611,6e-05,15.597]
[1776636292656,51.88,73870.83,2.52,-0.13611,6e-05,15.597]
[1776636292894,51.88,73870.83,2.52,-0.13611,6e-05,15.597]
[1776636294105,51.87,73895.62,2.52,-0.13463,6e-05,15.48548]
[1776636295425,51.87,73895.62,2.52,-0.13463,6e-05,15.48548]
[1776636295503,51.87,73895.62,2.52,-0.13463,6e-05,15.48548]
[1776636295569,51.87,73896.03,2.52,-0.13459,6e-05,15.48232]
[1776636296842,51.87,73896.03,2.52,-0.13459,6e-05,15.48232]
[1776636296914,51.87,73896.03,2.52,-0.13459,6e-05,15.48232]
[1776636297126,51.87,73905.35,2.52,-0.13403,6e-05,15.44066]
[1776636298412,51.87,73895.1,2.52,-0.13463,6e-05,15.48581]
[1776636298552,51.87,73895.1,2.52,-0.13463,6e-05,15.48581]
[1776636298859,51.87,73895.1,2.52,-0.13463,6e-05,15.48581]
[1776636298893,51.86,73882.32,2.52,-0.13537,6e-05,15.5412]
[1776636299036,51.86,73882.32,2.52,-0.13537,6e-05,15.5412]
[1776636299372,51.86,73882.32,2.52,-0.13537,6e-05,15.5412]
[1776636299834,51.86,73882.32,2.52,-0.13537,6e-05,15.5412]
[1776636299840,51.86,73882.32,2.52,-0.13537,6e-05,15.5412]
[1776636299863,51.86,73865.97,2.52,-0.13632,6e-05,15.61276]
[1776636301311,51.86,73865.97,2.52,-0.13632,6e-05,15.61276]
[1776636301737,51.86,73865.97,2.52,-0.13632,6e-05,15.61276]
[1776636301970,51.86,73865.97,2.52,-0.13632,6e-05,15.61276]
[1776636302033,51.86,73878.15,2.52,-0.13559,6e-05,15.55788]
[1776636302696,51.86,73878.15,2.52,-0.13559,6e-05,15.55788]
[1776636302719,51.86,73878.15,2.52,-0.13559,6e-05,15.55788]
[1776636302810,51.86,73878.15,2.52,-0.13559,6e-05,15.55788]
[1776636304990,51.86,73884.0,2.52,-0.13524,6e-05,15.5316]
[1776636306178,51.85,73888.62,2.52,-0.13496,6e-05,15.51027]
[1776636307713,51.85,73879.81,2.52,-0.13547,6e-05,15.5486]
[1776636307785,51.85,73879.81,2.52,-0.13547,6e-05,15.5486]
[1776636307843,51.85,73879.81,2.52,-0.13547,6e-05,15.5486]
[1776636307944,51.85,73874.29,2.52,-0.13579,6e-05,15.57222]
[1776636308437,51.85,73874.29,2.52,-0.13579,6e-05,15.57222]
[1776636308530,51.85,73879.54,2.52,-0.13548,6e-05,15.54906]
[1776636309101,51.85,73879.54,2.52,-0.13548,6e-05,15.54906]
[1776636309190,51.85,73879.54,2.52,-0.13548,6e-05,15.54906]
[1776636309220,51.85,73877.54,2.52,-0.13559,6e-05,15.55752]
[1776636310525,51.85,73877.54,2.52,-0.13559,6e-05,15.55752]
[1776636310646,51.85,73877.54,2.52,-0.13559,6e-05,15.55752]
[1776636311043,51.85,73877.54,2.52,-0.13559,6e-05,15.55752]
[1776636310852,51.85,73872.55,2.52,-0.13587,6e-05,15.57876]
[1776636311878,51.85,73857.1,2.52,-0.13678,6e-05,15.64659]
[1776636312552,51.85,73857.1,2.52,-0.13678,6e-05,15.64659]
[1776636312753,51.85,73857.1,2.52,-0.13678,6e-05,15.64659]
[1776636312837,51.85,73850.34,2.52,-0.13718,6e-05,15.67644]
[1776636313992,51.85,73850.34,2.52,-0.13718,6e-05,15.67644]
[1776636314186,51.84,73852.21,2.52,-0.13706,6e-05,15.66773]
[1776636314452,51.84,73852.21,2.52,-0.13706,6e-05,15.66773]
[1776636315063,51.84,73876.44,2.52,-0.13563,6e-05,15.5603]
[1776636316138,51.84,73881.98,2.52,-0.13529,6e-05,15.53477]
[1776636316679,51.84,73881.98,2.52,-0.13529,6e-05,15.53477]
[1776636316721,51.84,73885.13,2.52,-0.1351,6e-05,15.5204]
[1776636319034,51.84,73876.47,2.52,-0.13561,6e-05,15.5586]
[1776636319037,51.84,73880.79,2.52,-0.13534,6e-05,15.53893]
[1776636320624,51.84,73877.63,2.52,-0.13553,6e-05,15.55256]
[1776636321606,51.84,73879.8,2.52,-0.1354,6e-05,15.54299]
[1776636321642,51.84,73879.8,2.52,-0.1354,6e-05,15.54299]
[1776636321986,51.83,73864.77,2.52,-0.13628,6e-05,15.60885]
[1776636322142,51.83,73864.77,2.52,-0.13628,6e-05,15.60885]
[1776636322866,51.83,73849.25,2.52,-0.1372,6e-05,15.67738]
[1776636324490,51.83,73849.25,2.52,-0.13718,6e-05,15.67648]
[1776636324494,51.83,73835.33,2.52,-0.13801,6e-05,15.73761]
[1776636326181,51.83,73835.33,2.52,-0.13801,6e-05,15.73761]
[1776636328813,51.83,73835.75,2.52,-0.13797,6e-05,15.73493]
[1776636328844,51.83,73827.46,2.52,-0.13846,6e-05,15.77115]
[1776636331391,51.83,73816.76,2.52,-0.13909,6e-05,15.81796]
[1776636331746,51.83,73816.76,2.52,-0.13909,6e-05,15.81796]
[1776636332064,51.83,73816.76,2.52,-0.13909,6e-05,15.81796]
[1776636332972,51.82,73812.18,2.52,-0.13933,6e-05,15.83391]
[1776636333076,51.82,73812.18,2.52,-0.13933,6e-05,15.83391]
[1776636332982,51.82,73837.49,2.52,-0.13782,6e-05,15.722]
[1776636333262,51.82,73837.49,2.52,-0.13782,6e-05,15.722]
[1776636334036,51.82,73837.49,2.52,-0.13782,6e-05,15.722]
[1776636333665,51.82,73859.19,2.52,-0.13653,6e-05,15.62614]
[1776636334439,51.82,73859.62,2.52,-0.1365,6e-05,15.62384]
[1776636335763,51.82,73859.62,2.52,-0.1365,6e-05,15.62384]
[1776636335906,51.82,73859.62,2.52,-0.1365,6e-05,15.62384]
[1776636336150,51.82,73859.62,2.52,-0.1365,6e-05,15.62384]
[1776636335950,51.82,73868.18,2.52,-0.136,6e-05,15.58605]
[1776636337010,51.82,73868.18,2.52,-0.136,6e-05,15.58605]
[1776636337025,51.82,73837.06,2.52,-0.13784,6e-05,15.72351]
[1776636337926,51.82,73837.06,2.52,-0.13784,6e-05,15.72351]
[1776636338069,51.82,73837.06,2.52,-0.13784,6e-05,15.72351]
[1776636338833,51.82,73840.28,2.52,-0.13763,6e-05,15.70802]
[1776636338877,51.82,73840.28,2.52,-0.13763,6e-05,15.70802]
[1776636342386,51.82,73841.82,2.52,-0.13753,6e-05,15.70009]
[1776636342674,51.82,73841.82,2.52,-0.13753,6e-05,15.70009]
[1776636342724,51.82,73841.82,2.52,-0.13753,6e-05,15.70009]
[1776636342792,51.81,73845.51,2.52,-0.1373,6e-05,15.68302]
[1776636343931,51.81,73845.51,2.52,-0.1373,6e-05,15.68302]
[1776636344018,51.81,73858.02,2.52,-0.13655,6e-05,15.62745]
[1776636344531,51.81,73858.02,2.52,-0.13655,6e-05,15.62745]
[1776636344699,51.81,73858.02,2.52,-0.13655,6e-05,15.62745]
[1776636344801,51.81,73894.79,2.52,-0.13439,6e-05,15.46515]
[1776636345288,51.81,73894.79,2.52,-0.13439,6e-05,15.46515]
[1776636345328,51.81,73894.79,2.52,-0.13439,6e-05,15.46515]
[1776636345340,51.81,73894.79,2.52,-0.13439,6e-05,15.46515]
[1776636345488,51.81,73894.79,2.52,-0.13439,6e-05,15.46515]
[1776636345544,51.81,73894.79,2.52,-0.13439,6e-05,15.46515]
[1776636345618,51.81,73894.79,2.52,-0.13439,6e-05,15.46515]
[1776636345671,51.81,73907.37,2.52,-0.13365,6e-05,15.40941]
[1776636346144,51.81,73907.37,2.52,-0.13365,6e-05,15.40941]
[1776636346277,51.81,73907.37,2.52,-0.13365,6e-05,15.40941]
[1776636346972,51.81,73907.37,2.52,-0.13365,6e-05,15.40941]
[1776636347039,51.81,73907.37,2.52,-0.13365,6e-05,15.40941]
[1776636347070,51.81,73918.38,2.52,-0.13301,6e-05,15.36048]
[1776636348043,51.81,73918.38,2.52,-0.13301,6e-05,15.36048]
[1776636348824,51.81,73917.51,2.52,-0.13306,6e-05,15.36432]
[1776636349528,51.81,73917.81,2.52,-0.13304,6e-05,15.36247]
[1776636349931,51.81,73917.81,2.52,-0.13304,6e-05,15.36247]
[1776636350073,51.81,73917.81,2.52,-0.13304,6e-05,15.36247]
[1776636350432,51.81,73914.15,2.52,-0.13324,6e-05,15.37834]
[1776636350450,51.81,73914.15,2.52,-0.13324,6e-05,15.37834]
[1776636350543,51.81,73914.15,2.52,-0.13324,6e-05,15.37834]
[1776636351194,51.81,73914.15,2.52,-0.13324,6e-05,15.37834]
[1776636351442,51.81,73914.15,2.52,-0.13324,6e-05,15.37834]
[1776636351667,51.81,73914.15,2.52,-0.13324,6e-05,15.37834]
[1776636351736,51.81,73914.15,2.52,-0.13324,6e-05,15.37834]
[1776636351861,51.81,73914.15,2.52,-0.13324,6e-05,15.37834]
[1776636351870,51.81,73914.15,2.52,-0.13324,6e-05,15.37834]
[1776636351922,51.81,73914.15,2.52,-0.13324,6e-05,15.37834]
[1776636351960,51.81,73890.91,2.52,-0.13459,6e-05,15.47998]
[1776636352632,51.81,73890.91,2.52,-0.13459,6e-05,15.47998]
[1776636352671,51.81,73890.91,2.52,-0.13459,6e-05,15.47998]
[1776636352987,51.81,73890.91,2.52,-0.13459,6e-05,15.47998]
[1776636353021,51.81,73890.91,2.52,-0.13459,6e-05,15.47998]
[1776636353034,51.8,73914.97,2.52,-0.13318,6e-05,15.37362]
[1776636353402,51.8,73914.97,2.52,-0.13318,6e-05,15.37362]
[1776636354657,51.8,73915.37,2.52,-0.13316,6e-05,15.37186]
[1776636355232,51.8,73920.47,2.52,-0.13286,6e-05,15.34913]
[1776636355418,51.8,73920.47,2.52,-0.13286,6e-05,15.34913]
[1776636355714,51.8,73920.47,2.52,-0.13286,6e-05,15.34913]
[1776636355819,51.8,73920.47,2.52,-0.13286,6e-05,15.34913]
[1776636355931,51.8,73920.47,2.52,-0.13286,6e-05,15.34913]
[1776636356007,51.8,73920.47,2.52,-0.13286,6e-05,15.34913]
[1776636356080,51.8,73919.12,2.52,-0.13294,6e-05,15.35483]
[1776636356349,51.8,73919.12,2.52,-0.13294,6e-05,15.35483]
[1776636357001,51.8,73919.12,2.52,-0.13294,6e-05,15.35483]
[1776636357025,51.8,73916.3,2.52,-0.13309,6e-05,15.3668]
[1776636357406,51.8,73916.3,2.52,-0.13309,6e-05,15.3668]
[1776636357701,51.8,73904.49,2.52,-0.13378,6e-05,15.41886]
[1776636358940,51.8,73904.49,2.52,-0.13378,6e-05,15.41886]
[1776636359010,51.8,73904.49,2.52,-0.13378,6e-05,15.41886]
[1776636359022,51.8,73904.49,2.52,-0.13378,6e-05,15.41886]
[1776636359027,51.8,73904.49,2.52,-0.13378,6e-05,15.41886]
[1776636359420,51.8,73904.53,2.52,-0.13377,6e-05,15.41823]
[1776636359533,51.8,73904.53,2.52,-0.13377,6e-05,15.41823]
[1776636360030,51.8,73904.53,2.52,-0.13377,6e-05,15.41823]
[1776636360132,51.8,73902.76,2.52,-0.13387,6e-05,15.42577]
[1776636360308,51.8,73902.76,2.52,-0.13387,6e-05,15.42577]
[1776636360425,51.8,73902.76,2.52,-0.13387,6e-05,15.42577]
[1776636360820,51.8,73902.76,2.52,-0.13387,6e-05,15.42577]
[1776636360994,51.8,73902.76,2.52,-0.13387,6e-05,15.42577]
[1776636361092,51.8,73921.8,2.52,-0.13277,6e-05,15.34184]
[1776636361146,51.8,73921.8,2.52,-0.13277,6e-05,15.34184]
[1776636361299,51.8,73921.8,2.52,-0.13277,6e-05,15.34184]
[1776636361625,51.8,73921.8,2.52,-0.13276,6e-05,15.34156]
[1776636362625,51.8,73921.8,2.52,-0.13276,6e-05,15.34156]
[1776636362708,51.8,73947.23,2.52,-0.13129,6e-05,15.22956]
[1776636363891,51.8,73947.23,2.52,-0.13129,6e-05,15.22956]
[1776636363954,51.8,73963.04,2.52,-0.13039,6e-05,15.16012]
[1776636365391,51.8,73963.04,2.52,-0.13039,6e-05,15.1601]
[1776636365425,51.8,73963.04,2.52,-0.13039,6e-05,15.1601]
[1776636365556,51.8,73963.04,2.52,-0.13039,6e-05,15.1601]
[1776636365890,51.8,73963.04,2.52,-0.13039,6e-05,15.1601]
[1776636366030,51.8,73985.36,2.52,-0.12912,6e-05,15.06209]
[1776636366317,51.8,73985.36,2.52,-0.12912,6e-05,15.06209]
[1776636366673,51.8,73985.36,2.52,-0.12911,6e-05,15.06203]
[1776636367149,51.8,73985.36,2.52,-0.12911,6e-05,15.06203]
[1776636367650,51.8,73985.36,2.52,-0.12911,6e-05,15.06203]
[1776636368192,51.8,73981.16,2.52,-0.12935,6e-05,15.08051]
[1776636368205,51.8,73981.16,2.52,-0.12935,6e-05,15.08051]
[1776636369079,51.8,73985.45,2.52,-0.12911,6e-05,15.06155]
[1776636369702,51.8,73985.45,2.52,-0.12911,6e-05,15.06155]
[1776636371069,51.8,73985.45,2.52,-0.12911,6e-05,15.06155]
[1776636371515,51.8,73995.94,2.52,-0.12851,6e-05,15.01531]
[1776636372010,51.8,73995.94,2.52,-0.12851,6e-05,15.01531]
[1776636372090,51.8,73995.94,2.52,-0.12851,6e-05,15.01531]
[1776636372140,51.8,73995.94,2.52,-0.12851,6e-05,15.01531]
[1776636372151,51.8,73995.94,2.52,-0.12851,6e-05,15.01531]
[1776636372052,51.8,73989.17,2.52,-0.1289,6e-05,15.04503]
[1776636372223,51.8,73989.17,2.52,-0.1289,6e-05,15.04503]
[1776636372778,51.8,73989.17,2.52,-0.12889,6e-05,15.04498]
[1776636374626,51.8,73993.82,2.52,-0.12863,6e-05,15.02439]
[1776636374759,51.8,74006.29,2.52,-0.12792,6e-05,14.96968]
[1776636376854,51.8,74000.19,2.52,-0.12827,6e-05,14.99643]
[1776636376916,51.8,74000.19,2.52,-0.12827,6e-05,14.99643]
[1776636377003,51.8,74000.19,2.52,-0.12827,6e-05,14.99643]
[1776636377028,51.8,73994.79,2.52,-0.12857,6e-05,15.0201]
[1776636377872,51.8,73994.79,2.52,-0.12857,6e-05,15.0201]
[1776636377937,51.8,73970.62,2.52,-0.12995,6e-05,15.12629]
[1776636378990,51.8,73970.62,2.52,-0.12995,6e-05,15.12629]
[1776636379165,51.8,73970.62,2.52,-0.12995,6e-05,15.12629]
[1776636379081,51.8,73949.81,2.52,-0.13114,6e-05,15.21768]
[1776636379216,51.8,73949.81,2.52,-0.13114,6e-05,15.21768]
[1776636379289,51.8,73949.81,2.52,-0.13114,6e-05,15.21768]
[1776636379378,51.8,73949.81,2.52,-0.13114,6e-05,15.21768]
[1776636379397,51.8,73949.81,2.52,-0.13114,6e-05,15.21768]
[1776636379838,51.8,73949.81,2.52,-0.13114,6e-05,15.21768]
[1776636379856,51.8,73949.81,2.52,-0.13114,6e-05,15.21768]
[1776636379904,51.8,73934.87,2.52,-0.132,6e-05,15.28318]
[1776636382137,51.8,73934.87,2.52,-0.13199,6e-05,15.28283]
[1776636382334,51.79,73936.28,2.52,-0.13191,6e-05,15.27627]
[1776636383851,51.79,73952.07,2.52,-0.13099,6e-05,15.20637]
[1776636386422,51.79,73957.54,2.52,-0.13067,6e-05,15.18202]
[1776636386973,51.79,73957.54,2.52,-0.13067,6e-05,15.18202]
[1776636387035,51.79,73980.46,2.52,-0.12936,6e-05,15.08104]
[1776636389002,51.79,74001.54,2.52,-0.12817,6e-05,14.98833]
[1776636389198,51.79,74001.54,2.52,-0.12817,6e-05,14.98833]
[1776636389302,51.79,74001.54,2.52,-0.12817,6e-05,14.98833]
[1776636389886,51.79,74001.54,2.52,-0.12816,6e-05,14.9883]
[1776636390893,51.79,74013.24,2.52,-0.12751,6e-05,14.93701]
[1776636391460,51.79,74013.24,2.52,-0.12751,6e-05,14.93701]
[1776636392136,51.79,74013.24,2.52,-0.12751,6e-05,14.93701]
[1776636393360,51.79,74013.06,2.52,-0.12749,6e-05,14.93447]
[1776636393416,51.79,74013.06,2.52,-0.12749,6e-05,14.93447]
[1776636393515,51.79,74013.06,2.52,-0.12749,6e-05,14.93447]
[1776636393908,51.79,74005.03,2.52,-0.12795,6e-05,14.96968]
[1776636394240,51.79,74005.03,2.52,-0.12795,6e-05,14.96968]
[1776636394915,51.79,73983.12,2.52,-0.12919,6e-05,15.06576]
[1776636395923,51.79,73967.36,2.52,-0.13008,6e-05,15.13483]
[1776636396310,51.79,73967.36,2.52,-0.13008,6e-05,15.13483]
[1776636397176,51.79,73967.36,2.52,-0.13008,6e-05,15.13483]
[1776636397177,51.79,73979.47,2.52,-0.12939,6e-05,15.0815]
[1776636397277,51.79,73979.47,2.52,-0.12939,6e-05,15.0815]
[1776636397416,51.79,73979.47,2.52,-0.12939,6e-05,15.0815]
[1776636397807,51.79,73979.47,2.52,-0.12939,6e-05,15.0815]
[1776636398943,51.79,73998.41,2.52,-0.12831,6e-05,14.99815]
[1776636401827,51.79,74002.65,2.52,-0.12807,6e-05,14.97948]
[1776636401845,51.79,74002.65,2.52,-0.12807,6e-05,14.97948]
[1776636401851,51.79,74002.65,2.52,-0.12807,6e-05,14.97948]
[1776636402090,51.79,73993.4,2.52,-0.1286,6e-05,15.02005]
[1776636402842,51.79,73993.4,2.52,-0.1286,6e-05,15.02005]
[1776636403739,51.79,73993.4,2.52,-0.12859,6e-05,15.01997]
[1776636405993,51.79,74014.99,2.52,-0.12737,6e-05,14.925]
[1776636411032,51.79,74018.36,2.52,-0.12718,6e-05,14.91009]
[1776636411915,51.79,74018.36,2.52,-0.12718,6e-05,14.91009]
[1776636412079,51.79,74018.36,2.52,-0.12718,6e-05,14.91009]
[1776636412151,51.79,74048.99,2.52,-0.12547,6e-05,14.77592]
[1776636412485,51.79,74048.99,2.52,-0.12547,6e-05,14.77592]
[1776636413816,51.79,74050.17,2.52,-0.1254,6e-05,14.77075]
[1776636414013,51.79,74050.17,2.52,-0.1254,6e-05,14.77075]
[1776636414499,51.79,74040.83,2.52,-0.12592,6e-05,14.81173]
[1776636414926,51.79,74040.83,2.52,-0.12592,6e-05,14.81173]
[1776636415638,51.79,74040.83,2.52,-0.12592,6e-05,14.81165]
[1776636416161,51.79,74040.83,2.52,-0.12592,6e-05,14.81165]
[1776636416226,51.79,74026.4,2.52,-0.12673,6e-05,14.87467]
[1776636418786,51.79,74018.85,2.52,-0.12715,6e-05,14.90735]
[1776636418849,51.79,74018.85,2.52,-0.12715,6e-05,14.90735]
[1776636419019,51.79,74018.85,2.52,-0.12715,6e-05,14.90735]
[1776636419025,51.79,74018.85,2.52,-0.12715,6e-05,14.90735]
[1776636419098,51.79,74018.85,2.52,-0.12715,6e-05,14.90735]
[1776636419673,51.79,74010.85,2.52,-0.12759,6e-05,14.94222]
[1776636419933,51.79,74010.85,2.52,-0.12759,6e-05,14.94222]
[1776636420716,51.79,74010.85,2.52,-0.12759,6e-05,14.942]
[1776636421196,51.79,74010.85,2.52,-0.12759,6e-05,14.942]
[1776636421100,51.79,74025.62,2.52,-0.12676,6e-05,14.87697]
[1776636421514,51.79,74025.62,2.52,-0.12676,6e-05,14.87697]
[1776636421723,51.79,74025.62,2.52,-0.12676,6e-05,14.87697]
[1776636421833,51.79,74025.62,2.52,-0.12676,6e-05,14.87697]
[1776636422039,51.79,74025.62,2.52,-0.12676,6e-05,14.87697]
[1776636422098,51.79,74025.62,2.52,-0.12676,6e-05,14.87697]
[1776636422116,51.78,74065.98,2.52,-0.12451,6e-05,14.70014]
[1776636422408,51.78,74065.98,2.52,-0.12451,6e-05,14.70014]
[1776636422443,51.78,74065.98,2.52,-0.12451,6e-05,14.70014]
[1776636422562,51.78,74065.98,2.52,-0.12451,6e-05,14.70014]
[1776636422591,51.78,74065.98,2.52,-0.12451,6e-05,14.70014]
[1776636422725,51.78,74065.98,2.52,-0.12451,6e-05,14.70014]
[1776636422863,51.78,74065.98,2.52,-0.12451,6e-05,14.70014]
[1776636422958,51.78,74065.98,2.52,-0.12451,6e-05,14.70014]
[1776636423147,51.78,74065.98,2.52,-0.12451,6e-05,14.70005]
[1776636423558,51.78,74065.98,2.52,-0.12451,6e-05,14.70005]
[1776636424141,51.78,74101.25,2.52,-0.12256,5e-05,14.54606]
[1776636424326,51.78,74101.25,2.52,-0.12256,5e-05,14.54606]
[1776636425157,51.78,74122.85,2.52,-0.12138,5e-05,14.45184]
[1776636425328,51.78,74122.85,2.52,-0.12138,5e-05,14.45184]
[1776636425359,51.78,74122.85,2.52,-0.12138,5e-05,14.45184]
[1776636425923,51.78,74122.85,2.52,-0.12138,5e-05,14.45184]
[1776636426152,51.78,74124.43,2.52,-0.1213,5e-05,14.44503]
[1776636426990,51.78,74124.43,2.52,-0.1213,5e-05,14.44503]
[1776636427181,51.78,74101.01,2.52,-0.12258,5e-05,14.54709]
[1776636427309,51.78,74101.01,2.52,-0.12258,5e-05,14.54709]
[1776636427727,51.78,74101.01,2.52,-0.12258,5e-05,14.54709]
[1776636428168,51.78,74101.01,2.52,-0.12258,5e-05,14.54712]
[1776636428796,51.78,74101.01,2.52,-0.12258,5e-05,14.54712]
[1776636429195,51.78,74101.01,2.52,-0.12258,5e-05,14.54712]
[1776636429173,51.79,74076.7,2.52,-0.12392,6e-05,14.6535]
[1776636429252,51.79,74076.7,2.52,-0.12392,6e-05,14.6535]
[1776636430044,51.79,74076.7,2.52,-0.12392,6e-05,14.6535]
[1776636430107,51.79,74076.7,2.52,-0.12392,6e-05,14.6535]
[1776636430179,51.79,74082.97,2.52,-0.12357,6e-05,14.62612]
[1776636430791,51.79,74082.97,2.52,-0.12357,6e-05,14.62612]
[1776636431188,51.79,74095.25,2.52,-0.12289,5e-05,14.57239]
[1776636431597,51.79,74095.25,2.52,-0.12289,5e-05,14.57239]
[1776636432456,51.79,74101.09,2.52,-0.12257,5e-05,14.54694]
[1776636432536,51.79,74101.09,2.52,-0.12257,5e-05,14.54694]
[1776636433201,51.79,74100.28,2.52,-0.12262,5e-05,14.55048]
[1776636434245,51.79,74082.43,2.52,-0.1236,6e-05,14.62844]
[1776636435890,51.79,74077.65,2.52,-0.12386,6e-05,14.64922]
[1776636436222,51.78,74077.04,2.52,-0.12389,6e-05,14.65158]
[1776636441139,51.78,74078.23,2.52,-0.12381,6e-05,14.6448]
[1776636441259,51.78,74073.69,2.52,-0.12406,6e-05,14.66464]
[1776636442264,51.78,74061.25,2.52,-0.12474,6e-05,14.71833]
[1776636445528,51.77,74059.32,2.52,-0.12483,6e-05,14.72569]
[1776636445666,51.77,74059.32,2.52,-0.12483,6e-05,14.72569]
[1776636446214,51.77,74059.32,2.52,-0.12483,6e-05,14.72569]
[1776636446293,51.77,74058.63,2.52,-0.12486,6e-05,14.72817]
[1776636446732,51.77,74058.63,2.52,-0.12486,6e-05,14.72817]
[1776636447315,51.77,74056.44,2.52,-0.12498,6e-05,14.73734]
[1776636448744,51.77,74066.7,2.52,-0.1244,6e-05,14.6919]
[1776636449315,51.77,74075.44,2.52,-0.12392,6e-05,14.65319]
[1776636449650,51.77,74075.44,2.52,-0.12392,6e-05,14.65319]
[1776636449744,51.77,74075.44,2.52,-0.12392,6e-05,14.65319]
[1776636449870,51.77,74075.44,2.52,-0.12392,6e-05,14.65319]
[1776636450513,51.77,74084.16,2.52,-0.12343,6e-05,14.61465]
[1776636450531,51.77,74084.16,2.52,-0.12343,6e-05,14.61465]
[1776636450596,51.77,74084.16,2.52,-0.12343,6e-05,14.61465]
[1776636451330,51.77,74096.32,2.52,-0.12273,5e-05,14.55778]
[1776636452336,51.77,74083.2,2.52,-0.12345,6e-05,14.61473]
[1776636452897,51.77,74083.2,2.52,-0.12345,6e-05,14.61473]
[1776636452963,51.77,74083.2,2.52,-0.12345,6e-05,14.61473]
[1776636453949,51.77,74086.88,2.52,-0.12325,5e-05,14.59866]
[1776636454746,51.77,74090.08,2.52,-0.12307,5e-05,14.5843]
[1776636454786,51.77,74090.08,2.52,-0.12307,5e-05,14.5843]
[1776636454792,51.76,74109.33,2.52,-0.12201,5e-05,14.49961]
[1776636455568,51.76,74109.33,2.52,-0.12201,5e-05,14.49961]
[1776636455764,51.76,74111.81,2.52,-0.12187,5e-05,14.4888]
[1776636456404,51.76,74111.81,2.52,-0.12187,5e-05,14.4888]
[1776636462127,51.76,74121.33,2.52,-0.12134,5e-05,14.44623]
[1776636463543,51.76,74135.05,2.52,-0.12059,5e-05,14.38623]
[1776636464544,51.76,74120.34,2.52,-0.12139,5e-05,14.4502]
[1776636465658,51.76,74115.61,2.52,-0.12164,5e-05,14.47065]
[1776636466317,51.76,74115.61,2.52,-0.12164,5e-05,14.47065]
[1776636466103,51.76,74109.33,2.52,-0.12198,5e-05,14.49783]
[1776636466447,51.76,74109.33,2.52,-0.12198,5e-05,14.49783]
[1776636471474,51.75,74114.48,2.52,-0.12168,5e-05,14.47314]
[1776636472502,51.75,74114.48,2.52,-0.12168,5e-05,14.47314]
[1776636472638,51.75,74114.48,2.52,-0.12168,5e-05,14.47314]
[1776636472972,51.75,74114.48,2.52,-0.12168,5e-05,14.47314]
[1776636473131,51.75,74114.48,2.52,-0.12168,5e-05,14.47314]
[1776636473252,51.75,74136.29,2.52,-0.12049,5e-05,14.37778]
[1776636474355,51.75,74136.29,2.52,-0.12049,5e-05,14.37778]
[1776636474392,51.75,74136.48,2.52,-0.12047,5e-05,14.37671]
[1776636475865,51.75,74132.5,2.52,-0.12069,5e-05,14.39378]
[1776636475919,51.75,74132.5,2.52,-0.12069,5e-05,14.39378]
[1776636476108,51.75,74132.5,2.52,-0.12069,5e-05,14.39378]
[1776636477088,51.75,74124.1,2.52,-0.12114,5e-05,14.43008]
[1776636477242,51.75,74124.1,2.52,-0.12114,5e-05,14.43008]
[1776636477337,51.75,74124.1,2.52,-0.12114,5e-05,14.43008]
[1776636477296,51.75,74147.56,2.52,-0.11987,5e-05,14.32766]
[1776636477579,51.75,74147.56,2.52,-0.11987,5e-05,14.32766]
[1776636477632,51.75,74147.56,2.52,-0.11987,5e-05,14.32766]
[1776636478028,51.75,74147.56,2.52,-0.11987,5e-05,14.32766]
[1776636478119,51.75,74147.56,2.52,-0.11987,5e-05,14.32766]
[1776636478149,51.75,74147.56,2.52,-0.11987,5e-05,14.32766]
[1776636478245,51.75,74147.56,2.52,-0.11987,5e-05,14.32766]
[1776636478338,51.75,74154.92,2.52,-0.11947,5e-05,14.29547]
[1776636480404,51.75,74161.3,2.52,-0.11912,5e-05,14.26735]
[1776636480743,51.75,74161.3,2.52,-0.11912,5e-05,14.26735]
[1776636482823,51.75,74165.04,2.52,-0.11892,5e-05,14.25077]
[1776636482935,51.75,74165.04,2.52,-0.11892,5e-05,14.25077]
[1776636483318,51.75,74165.04,2.52,-0.11892,5e-05,14.25077]
[1776636483338,51.75,74161.55,2.52,-0.1191,5e-05,14.26581]
[1776636483456,51.75,74161.55,2.52,-0.1191,5e-05,14.26581]
[1776636484259,51.75,74161.55,2.52,-0.1191,5e-05,14.26581]
[1776636484342,51.75,74161.55,2.52,-0.1191,5e-05,14.26581]
[1776636484305,51.74,74148.35,2.52,-0.11981,5e-05,14.32307]
[1776636484975,51.74,74148.35,2.52,-0.11981,5e-05,14.32307]
[1776636485059,51.74,74148.35,2.52,-0.11981,5e-05,14.32307]
[1776636485271,51.74,74148.35,2.52,-0.11981,5e-05,14.32307]
[1776636485375,51.74,74148.35,2.52,-0.11981,5e-05,14.32307]
[1776636485399,51.74,74134.06,2.52,-0.12058,5e-05,14.38505]
[1776636485451,51.74,74134.06,2.52,-0.12058,5e-05,14.38505]
[1776636485537,51.74,74134.06,2.52,-0.12058,5e-05,14.38505]
[1776636485947,51.74,74134.06,2.52,-0.12058,5e-05,14.38505]
[1776636486044,51.74,74134.06,2.52,-0.12058,5e-05,14.38505]
[1776636486245,51.74,74134.06,2.52,-0.12058,5e-05,14.38505]
[1776636486353,51.74,74148.81,2.52,-0.11978,5e-05,14.32062]
[1776636486593,51.74,74148.81,2.52,-0.11978,5e-05,14.32062]
[1776636487493,51.74,74155.38,2.52,-0.11943,5e-05,14.29206]
[1776636488161,51.74,74155.38,2.52,-0.11943,5e-05,14.29206]
[1776636488304,51.74,74157.11,2.52,-0.11933,5e-05,14.28425]
[1776636489290,51.74,74157.11,2.52,-0.11933,5e-05,14.28425]
[1776636489388,51.74,74182.93,2.52,-0.11795,5e-05,14.17191]
[1776636491636,51.74,74159.18,2.52,-0.11921,5e-05,14.27424]
[1776636494657,51.74,74145.94,2.52,-0.11991,5e-05,14.33084]
[1776636495668,51.74,74145.94,2.52,-0.11991,5e-05,14.33084]
[1776636495744,51.74,74145.94,2.52,-0.11991,5e-05,14.33084]
[1776636495779,51.74,74131.33,2.52,-0.12069,5e-05,14.394]
[1776636498900,51.73,74126.37,2.52,-0.12095,5e-05,14.41467]
[1776636499940,51.73,74130.34,2.52,-0.12073,5e-05,14.3969]
[1776636499961,51.73,74130.34,2.52,-0.12073,5e-05,14.3969]
[1776636500011,51.73,74137.41,2.52,-0.12034,5e-05,14.36567]
[1776636501225,51.73,74137.41,2.52,-0.12034,5e-05,14.36567]
[1776636501651,51.73,74138.23,2.52,-0.12029,5e-05,14.36169]
[1776636502189,51.73,74162.96,2.52,-0.11896,5e-05,14.25376]
[1776636508052,51.72,74159.71,2.52,-0.11911,5e-05,14.26593]
[1776636508073,51.72,74157.43,2.52,-0.11923,5e-05,14.27544]
[1776636509330,51.72,74157.43,2.52,-0.11923,5e-05,14.27544]
[1776636509354,51.72,74139.86,2.52,-0.12017,5e-05,14.35145]
[1776636509450,51.72,74139.86,2.52,-0.12017,5e-05,14.35145]
[1776636510040,51.72,74139.86,2.52,-0.12017,5e-05,14.35145]
[1776636511121,51.72,74131.54,2.52,-0.12061,5e-05,14.3873]
[1776636512013,51.72,74126.22,2.52,-0.12087,5e-05,14.40668]
[1776636512865,51.72,74123.55,2.52,-0.12101,5e-05,14.41787]
[1776636512962,51.72,74123.55,2.52,-0.12101,5e-05,14.41787]
[1776636513021,51.72,74123.81,2.52,-0.12099,5e-05,14.41628]
[1776636514803,51.71,74144.87,2.52,-0.11984,5e-05,14.32381]
[1776636518351,51.71,74158.27,2.52,-0.11911,5e-05,14.26442]
[1776636519585,51.71,74158.27,2.52,-0.11911,5e-05,14.26442]
[1776636519807,51.71,74158.27,2.52,-0.11911,5e-05,14.26442]
[1776636519895,51.71,74158.27,2.52,-0.11911,5e-05,14.26442]
[1776636520133,51.71,74158.27,2.52,-0.11911,5e-05,14.26442]
[1776636520159,51.71,74158.27,2.52,-0.11911,5e-05,14.26442]
[1776636520199,51.71,74158.27,2.52,-0.11911,5e-05,14.26442]
[1776636520201,51.71,74105.61,2.52,-0.12196,5e-05,14.49376]
[1776636520625,51.71,74105.61,2.52,-0.12196,5e-05,14.49376]
[1776636521258,51.71,74105.61,2.52,-0.12196,5e-05,14.49376]
[1776636521326,51.71,74045.49,2.52,-0.12528,6e-05,14.75644]
[1776636521491,51.71,74045.49,2.52,-0.12528,6e-05,14.75644]
[1776636521499,51.71,74045.49,2.52,-0.12528,6e-05,14.75644]
[1776636521639,51.71,74045.49,2.52,-0.12528,6e-05,14.75644]
[1776636521934,51.71,74045.49,2.52,-0.12528,6e-05,14.75644]
[1776636521949,51.71,74045.49,2.52,-0.12528,6e-05,14.75644]
[1776636522052,51.71,74045.49,2.52,-0.12528,6e-05,14.75644]
[1776636522327,51.71,74045.49,2.52,-0.12528,6e-05,14.75644]
[1776636522119,51.71,74041.73,2.52,-0.12548,6e-05,14.77291]
[1776636522596,51.71,74041.73,2.52,-0.12548,6e-05,14.77291]
[1776636522801,51.71,74041.73,2.52,-0.12548,6e-05,14.77291]
[1776636522899,51.71,74041.73,2.52,-0.12548,6e-05,14.77291]
[1776636523125,51.71,74041.73,2.52,-0.12548,6e-05,14.77291]
[1776636523209,51.71,74040.47,2.52,-0.12556,6e-05,14.77844]
[1776636524281,51.71,74040.47,2.52,-0.12556,6e-05,14.77844]
[1776636524420,51.71,74061.57,2.52,-0.12437,6e-05,14.68535]
[1776636524911,51.71,74061.57,2.52,-0.12437,6e-05,14.68535]
[1776636525097,51.71,74061.57,2.52,-0.12437,6e-05,14.68535]
[1776636525778,51.71,74064.6,2.52,-0.12421,6e-05,14.67209]
[1776636525831,51.71,74064.6,2.52,-0.12421,6e-05,14.67209]
[1776636525853,51.71,74064.6,2.52,-0.12421,6e-05,14.67209]
[1776636526270,51.71,74064.6,2.52,-0.12421,6e-05,14.67209]
[1776636526361,51.71,74067.51,2.52,-0.12403,6e-05,14.65835]
[1776636527027,51.71,74067.51,2.52,-0.12403,6e-05,14.65835]
[1776636527853,51.7,74068.41,2.52,-0.12397,6e-05,14.65353]
[1776636527902,51.7,74068.41,2.52,-0.12397,6e-05,14.65353]
[1776636527950,51.7,74068.41,2.52,-0.12397,6e-05,14.65353]
[1776636530967,51.7,74086.54,2.52,-0.12296,5e-05,14.57311]
[1776636532921,51.7,74095.68,2.52,-0.12245,5e-05,14.53288]
[1776636534821,51.7,74094.33,2.52,-0.12252,5e-05,14.53826]
[1776636536110,51.7,74091.58,2.52,-0.12267,5e-05,14.55]
[1776636536235,51.7,74091.58,2.52,-0.12267,5e-05,14.55]
[1776636536321,51.7,74091.58,2.52,-0.12267,5e-05,14.55]
[1776636536447,51.7,74101.66,2.52,-0.12211,5e-05,14.50571]
[1776636536719,51.7,74101.66,2.52,-0.12211,5e-05,14.50571]
[1776636538230,51.7,74117.32,2.52,-0.12125,5e-05,14.43683]
[1776636539961,51.7,74118.88,2.52,-0.12117,5e-05,14.42977]
[1776636545482,51.69,74131.6,2.52,-0.12046,5e-05,14.37306]
[1776636546456,51.69,74132.86,2.52,-0.12039,5e-05,14.36739]
[1776636546473,51.69,74132.86,2.52,-0.12039,5e-05,14.36739]
[1776636546489,51.69,74132.86,2.52,-0.12039,5e-05,14.36739]
[1776636547052,51.69,74126.32,2.52,-0.12074,5e-05,14.39554]
[1776636552540,51.69,74134.28,2.52,-0.1203,5e-05,14.36017]
[1776636552676,51.69,74134.25,2.52,-0.1203,5e-05,14.36014]
[1776636552850,51.69,74134.25,2.52,-0.1203,5e-05,14.36014]
[1776636552936,51.69,74134.25,2.52,-0.1203,5e-05,14.36014]
[1776636553102,51.69,74138.68,2.52,-0.12006,5e-05,14.34085]
[1776636554109,51.69,74169.84,2.52,-0.11838,5e-05,14.20502]
[1776636555237,51.69,74169.84,2.52,-0.11838,5e-05,14.20502]
[1776636555992,51.69,74163.76,2.52,-0.11871,5e-05,14.23149]
[1776636556066,51.69,74163.76,2.52,-0.11871,5e-05,14.23149]
[1776636556098,51.69,74163.76,2.52,-0.11871,5e-05,14.23149]
[1776636556363,51.69,74163.76,2.52,-0.11871,5e-05,14.23149]
[1776636556398,51.69,74158.55,2.52,-0.11899,5e-05,14.25416]
[1776636556619,51.69,74158.55,2.52,-0.11899,5e-05,14.25416]
[1776636556893,51.69,74158.55,2.52,-0.11899,5e-05,14.25416]
[1776636557044,51.69,74158.55,2.52,-0.11899,5e-05,14.25416]
[1776636557138,51.69,74158.55,2.52,-0.11899,5e-05,14.25419]
[1776636558136,51.69,74136.94,2.52,-0.12015,5e-05,14.34823]
[1776636561007,51.69,74129.23,2.52,-0.12057,5e-05,14.38153]
[1776636561073,51.69,74129.23,2.52,-0.12057,5e-05,14.38153]
[1776636561174,51.69,74119.13,2.52,-0.12111,5e-05,14.42537]
[1776636564481,51.68,74117.48,2.52,-0.1212,5e-05,14.43211]
[1776636564788,51.68,74116.9,2.52,-0.12123,5e-05,14.43439]
[1776636565953,51.68,74115.68,2.52,-0.12129,5e-05,14.43945]
[1776636566035,51.68,74115.68,2.52,-0.12129,5e-05,14.43945]
[1776636566145,51.68,74115.68,2.52,-0.12129,5e-05,14.43945]
[1776636566730,51.68,74120.62,2.52,-0.12102,5e-05,14.41765]
[1776636568228,51.68,74119.12,2.52,-0.1211,5e-05,14.42396]
[1776636568324,51.68,74144.58,2.52,-0.11971,5e-05,14.31279]
[1776636568656,51.68,74144.58,2.52,-0.11971,5e-05,14.31279]
[1776636569405,51.68,74144.58,2.52,-0.11971,5e-05,14.31279]
[1776636570694,51.68,74149.44,2.52,-0.11945,5e-05,14.2914]
[1776636570706,51.68,74149.44,2.52,-0.11945,5e-05,14.2914]
[1776636570766,51.68,74149.44,2.52,-0.11945,5e-05,14.2914]
[1776636571229,51.68,74149.44,2.52,-0.11943,5e-05,14.28797]
[1776636572235,51.68,74130.14,2.52,-0.12047,5e-05,14.37195]
[1776636573910,51.68,74128.4,2.52,-0.12056,5e-05,14.37935]
[1776636574009,51.68,74128.4,2.52,-0.12056,5e-05,14.37935]
[1776636574659,51.68,74128.4,2.52,-0.12056,5e-05,14.37916]
[1776636574732,51.68,74128.4,2.52,-0.12056,5e-05,14.37916]
[1776636575237,51.68,74128.4,2.52,-0.12056,5e-05,14.37916]
[1776636575388,51.68,74128.4,2.52,-0.12056,5e-05,14.37916]
[1776636575404,51.68,74114.09,2.52,-0.12133,5e-05,14.44137]
[1776636575642,51.68,74114.09,2.52,-0.12133,5e-05,14.44137]
[1776636575660,51.68,74114.09,2.52,-0.12133,5e-05,14.44137]
[1776636575735,51.68,74114.09,2.52,-0.12133,5e-05,14.44137]
[1776636576265,51.68,74114.09,2.52,-0.12133,5e-05,14.44109]
[1776636577272,51.68,74132.51,2.52,-0.12033,5e-05,14.3605]
[1776636580200,51.68,74125.81,2.52,-0.12068,5e-05,14.38934]
[1776636580300,51.68,74125.81,2.52,-0.12068,5e-05,14.38934]
[1776636580358,51.68,74154.53,2.52,-0.11913,5e-05,14.26406]
[1776636581150,51.68,74154.53,2.52,-0.11913,5e-05,14.26406]
[1776636581247,51.68,74154.53,2.52,-0.11913,5e-05,14.26406]
[1776636581304,51.68,74154.53,2.52,-0.11913,5e-05,14.26406]
[1776636581538,51.68,74154.53,2.52,-0.11913,5e-05,14.26406]
[1776636581557,51.68,74158.28,2.52,-0.11893,5e-05,14.24759]
[1776636581583,51.68,74158.28,2.52,-0.11893,5e-05,14.24759]
[1776636582411,51.68,74129.1,2.52,-0.1205,5e-05,14.37457]
[1776636586236,51.67,74131.65,2.52,-0.12036,5e-05,14.36305]
[1776636586337,51.67,74131.65,2.52,-0.12036,5e-05,14.36305]
[1776636586436,51.67,74157.78,2.52,-0.11895,5e-05,14.24911]
[1776636587522,51.67,74157.78,2.52,-0.11895,5e-05,14.24911]
[1776636587532,51.67,74157.78,2.52,-0.11895,5e-05,14.24911]
[1776636587536,51.67,74157.93,2.52,-0.11894,5e-05,14.24831]
[1776636593206,51.67,74158.93,2.52,-0.11888,5e-05,14.24382]
[1776636593295,51.67,74158.93,2.52,-0.11888,5e-05,14.24382]
[1776636593364,51.67,74158.93,2.52,-0.11888,5e-05,14.24382]
[1776636599425,51.67,74158.74,2.52,-0.11889,5e-05,14.24419]
[1776636600078,51.67,74158.74,2.52,-0.11889,5e-05,14.24419]
[1776636600935,51.67,74158.28,2.52,-0.11891,5e-05,14.24605]
[1776636604064,51.67,74157.06,2.52,-0.11897,5e-05,14.25114]
[1776636605555,51.67,74154.63,2.52,-0.1191,5e-05,14.26158]
[1776636609185,51.67,74158.77,2.52,-0.11887,5e-05,14.24308]
[1776636610512,51.67,74132.04,2.52,-0.12031,5e-05,14.35909]
[1776636610742,51.67,74132.04,2.52,-0.12031,5e-05,14.35909]
[1776636610761,51.67,74132.04,2.52,-0.12031,5e-05,14.35909]
[1776636611526,51.67,74128.79,2.52,-0.12048,5e-05,14.37308]
[1776636613923,51.67,74126.92,2.52,-0.12058,5e-05,14.38085]
[1776636614557,51.67,74127.75,2.52,-0.12053,5e-05,14.37704]
[1776636615993,51.67,74127.98,2.52,-0.12052,5e-05,14.37587]
[1776636616468,51.67,74127.98,2.52,-0.12052,5e-05,14.37587]
[1776636617563,51.66,74112.52,2.52,-0.12135,5e-05,14.44293]
[1776636618330,51.66,74112.52,2.52,-0.12135,5e-05,14.44293]
[1776636618389,51.66,74112.52,2.52,-0.12135,5e-05,14.44293]
[1776636620013,51.66,74112.93,2.52,-0.12133,5e-05,14.44064]
[1776636620110,51.66,74112.93,2.52,-0.12133,5e-05,14.44064]
[1776636620195,51.66,74112.93,2.52,-0.12133,5e-05,14.44064]
[1776636620228,51.66,74112.93,2.52,-0.12133,5e-05,14.44064]
[1776636620329,51.66,74112.93,2.52,-0.12133,5e-05,14.44064]
[1776636620398,51.66,74112.93,2.52,-0.12133,5e-05,14.44064]
[1776636620584,51.66,74114.72,2.52,-0.12123,5e-05,14.43257]
[1776636622603,51.66,74100.77,2.52,-0.12198,5e-05,14.49295]
[1776636628279,51.65,74095.2,2.52,-0.12226,5e-05,14.51502]
[1776636630143,51.65,74081.38,2.52,-0.12301,6e-05,14.57471]
[1776636630220,51.65,74081.76,2.52,-0.12298,6e-05,14.57276]
[1776636633024,51.65,74081.43,2.52,-0.12298,6e-05,14.57051]
[1776636634035,51.65,74083.14,2.52,-0.12288,6e-05,14.56248]
[1776636634877,51.65,74081.91,2.52,-0.12294,6e-05,14.56758]
[1776636635102,51.65,74081.91,2.52,-0.12294,6e-05,14.56758]
[1776636635327,51.65,74081.91,2.52,-0.12294,6e-05,14.56758]
[1776636635426,51.65,74083.16,2.52,-0.12287,6e-05,14.56211]
[1776636636776,51.65,74083.16,2.52,-0.12287,6e-05,14.56181]
[1776636636810,51.65,74098.17,2.52,-0.12204,5e-05,14.49589]
[1776636638320,51.65,74098.17,2.52,-0.12204,5e-05,14.49589]
[1776636638353,51.65,74098.17,2.52,-0.12204,5e-05,14.49589]
[1776636638402,51.65,74098.32,2.52,-0.12203,5e-05,14.49484]
[1776636638967,51.65,74098.32,2.52,-0.12203,5e-05,14.49484]
[1776636639177,51.65,74098.32,2.52,-0.12203,5e-05,14.49484]
[1776636639308,51.65,74098.32,2.52,-0.12203,5e-05,14.49484]
[1776636639425,51.65,74098.32,2.52,-0.12203,5e-05,14.49484]
[1776636639450,51.65,74098.63,2.52,-0.12201,5e-05,14.49329]
[1776636640429,51.65,74098.63,2.52,-0.12201,5e-05,14.49329]
[1776636640440,51.65,74098.63,2.52,-0.12201,5e-05,14.49329]
[1776636640479,51.64,74108.56,2.52,-0.12146,5e-05,14.44971]
[1776636640660,51.64,74108.56,2.52,-0.12146,5e-05,14.44971]
[1776636640667,51.64,74108.56,2.52,-0.12146,5e-05,14.44971]
[1776636641518,51.64,74108.56,2.52,-0.12146,5e-05,14.44971]
[1776636641822,51.64,74116.5,2.52,-0.12103,5e-05,14.41491]
[1776636643686,51.64,74101.6,2.52,-0.12184,5e-05,14.47973]
[1776636644187,51.64,74101.6,2.52,-0.12184,5e-05,14.47973]
[1776636644425,51.64,74100.24,2.52,-0.12191,5e-05,14.48548]
[1776636646372,51.64,74100.05,2.52,-0.12192,5e-05,14.48631]
[1776636646386,51.64,74076.65,2.52,-0.1232,6e-05,14.58825]
[1776636649325,51.64,74077.03,2.52,-0.12318,6e-05,14.58625]
[1776636649455,51.64,74077.03,2.52,-0.12318,6e-05,14.58625]
[1776636649507,51.64,74077.03,2.52,-0.12318,6e-05,14.58625]
[1776636649535,51.64,74080.32,2.52,-0.12299,6e-05,14.57117]
[1776636652536,51.64,74091.28,2.52,-0.12238,5e-05,14.52278]
[1776636652632,51.64,74091.28,2.52,-0.12238,5e-05,14.52278]
[1776636652632,51.64,74109.36,2.52,-0.12138,5e-05,14.44311]
[1776636653080,51.64,74109.36,2.52,-0.12138,5e-05,14.44311]
[1776636653399,51.64,74118.13,2.52,-0.1209,5e-05,14.40483]
[1776636653794,51.64,74118.13,2.52,-0.1209,5e-05,14.40483]
[1776636653961,51.64,74118.13,2.52,-0.1209,5e-05,14.40483]
[1776636654493,51.64,74118.13,2.52,-0.1209,5e-05,14.40483]
[1776636654499,51.64,74135.31,2.52,-0.11997,5e-05,14.32944]
[1776636654682,51.64,74135.31,2.52,-0.11997,5e-05,14.32944]
[1776636655849,51.63,74152.34,2.52,-0.11905,5e-05,14.25502]
[1776636657697,51.63,74140.62,2.52,-0.11968,5e-05,14.30591]
[1776636658884,51.63,74137.4,2.52,-0.11985,5e-05,14.31973]
[1776636660604,51.63,74131.21,2.52,-0.12018,5e-05,14.34647]
[1776636661935,51.63,74128.81,2.52,-0.1203,5e-05,14.35642]
[1776636662342,51.63,74127.51,2.52,-0.12037,5e-05,14.36153]
[1776636664482,51.63,74127.51,2.52,-0.12037,5e-05,14.36153]
[1776636664515,51.63,74114.01,2.52,-0.12109,5e-05,14.41986]
[1776636665155,51.63,74114.01,2.52,-0.12109,5e-05,14.41986]
[1776636665769,51.63,74114.01,2.52,-0.12109,5e-05,14.41986]
[1776636666122,51.63,74103.19,2.52,-0.12168,5e-05,14.46676]
[1776636666320,51.63,74103.19,2.52,-0.12168,5e-05,14.46676]
[1776636666468,51.63,74103.19,2.52,-0.12168,5e-05,14.46676]
[1776636666540,51.63,74070.44,2.52,-0.12348,6e-05,14.61003]
[1776636667640,51.63,74070.44,2.52,-0.12348,6e-05,14.61003]
[1776636668232,51.63,74070.44,2.52,-0.12347,6e-05,14.60921]
[1776636668293,51.63,74070.44,2.52,-0.12347,6e-05,14.60921]
[1776636668534,51.62,74029.05,2.52,-0.12576,6e-05,14.79001]
[1776636668718,51.62,74029.05,2.52,-0.12576,6e-05,14.79001]
[1776636669044,51.62,74029.05,2.52,-0.12576,6e-05,14.79001]
[1776636669290,51.62,74029.05,2.52,-0.12576,6e-05,14.79001]
[1776636669358,51.62,74029.05,2.52,-0.12576,6e-05,14.79001]
[1776636669426,51.62,74040.93,2.52,-0.12509,6e-05,14.73752]
[1776636670113,51.62,74040.93,2.52,-0.12509,6e-05,14.73752]
[1776636670146,51.62,74053.82,2.52,-0.12438,6e-05,14.68097]
[1776636671549,51.62,74053.82,2.52,-0.12438,6e-05,14.68097]
[1776636671916,51.62,74056.82,2.52,-0.12421,6e-05,14.66757]
[1776636673361,51.62,74056.82,2.52,-0.12421,6e-05,14.66757]
[1776636673369,51.62,74056.82,2.52,-0.12421,6e-05,14.66757]
[1776636673408,51.62,74056.82,2.52,-0.12421,6e-05,14.66757]
[1776636673452,51.62,74055.65,2.52,-0.12427,6e-05,14.67226]
[1776636674072,51.62,74055.65,2.52,-0.12427,6e-05,14.67226]
[1776636675167,51.62,74048.79,2.52,-0.12464,6e-05,14.70212]
[1776636676456,51.62,74048.94,2.52,-0.12464,6e-05,14.70146]
[1776636676488,51.62,74048.94,2.52,-0.12464,6e-05,14.70146]
[1776636676654,51.62,74036.65,2.52,-0.12532,6e-05,14.75515]
[1776636679566,51.62,74042.97,2.52,-0.12496,6e-05,14.7269]
[1776636680503,51.62,74041.27,2.52,-0.12505,6e-05,14.73372]
[1776636680819,51.62,74034.74,2.52,-0.12541,6e-05,14.76239]
[1776636681045,51.61,74034.74,2.52,-0.12541,6e-05,14.76203]
[1776636683837,51.61,74026.54,2.52,-0.12586,6e-05,14.79738]
[1776636684070,51.61,74026.54,2.52,-0.12586,6e-05,14.79738]
[1776636684877,51.61,74026.54,2.52,-0.12586,6e-05,14.79738]
[1776636686308,51.61,74048.49,2.52,-0.12462,6e-05,14.70038]
[1776636689284,51.61,74053.31,2.52,-0.12435,6e-05,14.67885]
[1776636690846,51.61,74045.35,2.52,-0.12479,6e-05,14.71324]
[1776636691099,51.61,74045.35,2.52,-0.12479,6e-05,14.71324]
[1776636691153,51.61,74045.35,2.52,-0.12479,6e-05,14.71324]
[1776636691160,51.61,74045.35,2.52,-0.12479,6e-05,14.71324]
[1776636691436,51.61,74053.55,2.52,-0.1243,6e-05,14.67358]
[1776636691916,51.61,74053.55,2.52,-0.1243,6e-05,14.67358]
[1776636691980,51.61,74053.55,2.52,-0.1243,6e-05,14.67358]
[1776636691983,51.61,74053.55,2.52,-0.1243,6e-05,14.67358]
[1776636692028,51.61,74053.55,2.52,-0.1243,6e-05,14.67358]
[1776636692124,51.61,74053.55,2.52,-0.1243,6e-05,14.67358]
[1776636694206,51.61,74055.85,2.52,-0.12417,6e-05,14.66297]
[1776636694293,51.61,74055.85,2.52,-0.12417,6e-05,14.66297]
[1776636694590,51.61,74055.85,2.52,-0.12417,6e-05,14.66297]
[1776636694617,51.61,74051.64,2.52,-0.1244,6e-05,14.68118]
[1776636694908,51.61,74051.64,2.52,-0.1244,6e-05,14.68118]
[1776636695701,51.6,74031.8,2.52,-0.1255,6e-05,14.76756]
[1776636699262,51.6,74028.06,2.52,-0.1257,6e-05,14.78359]
[1776636699278,51.6,74028.06,2.52,-0.1257,6e-05,14.78359]
[1776636699365,51.6,74026.87,2.52,-0.12576,6e-05,14.78799]
[1776636703230,51.6,74030.32,2.52,-0.12555,6e-05,14.77163]
[1776636703558,51.6,74030.32,2.52,-0.12555,6e-05,14.77163]
[1776636703625,51.6,74025.03,2.52,-0.12584,6e-05,14.79448]
[1776636703895,51.6,74025.03,2.52,-0.12584,6e-05,14.79448]
[1776636704705,51.6,74025.03,2.52,-0.12584,6e-05,14.79448]
[1776636704964,51.6,74025.03,2.52,-0.12584,6e-05,14.79448]
[1776636705265,51.6,74025.03,2.52,-0.12584,6e-05,14.79448]
[1776636705593,51.59,73998.11,2.52,-0.12735,6e-05,14.91217]
[1776636708056,51.59,73989.22,2.52,-0.12785,6e-05,14.95131]
[1776636708357,51.59,73989.22,2.52,-0.12785,6e-05,14.95131]
[1776636708787,51.59,74000.49,2.52,-0.12721,6e-05,14.90114]
[1776636708892,51.59,74000.49,2.52,-0.12721,6e-05,14.90114]
[1776636709519,51.59,74000.49,2.52,-0.12721,6e-05,14.90114]
[1776636709546,51.59,74002.03,2.52,-0.12712,6e-05,14.89407]
[1776636711558,51.59,74002.03,2.52,-0.12712,6e-05,14.89407]
[1776636713765,51.59,74006.38,2.52,-0.12686,6e-05,14.87407]
[1776636713929,51.59,74006.38,2.52,-0.12686,6e-05,14.87407]
[1776636720327,51.59,73994.16,2.52,-0.12754,6e-05,14.92668]
[1776636721045,51.59,73994.16,2.52,-0.12754,6e-05,14.92668]
[1776636721140,51.59,73994.16,2.52,-0.12754,6e-05,14.92668]
[1776636721318,51.59,73994.16,2.52,-0.12754,6e-05,14.92668]
[1776636721329,51.59,73994.16,2.52,-0.12754,6e-05,14.92668]
[1776636721471,51.59,73994.16,2.52,-0.12754,6e-05,14.92668]
[1776636721508,51.59,74007.84,2.52,-0.12676,6e-05,14.86626]
[1776636723720,51.58,74008.3,2.52,-0.12673,6e-05,14.86387]
[1776636724688,51.58,74015.59,2.52,-0.12632,6e-05,14.83155]
[1776636727681,51.58,74005.17,2.52,-0.1269,6e-05,14.8773]
[1776636728598,51.58,73993.96,2.52,-0.12753,6e-05,14.92636]
[1776636731234,51.58,73995.76,2.52,-0.12743,6e-05,14.91785]
[1776636731521,51.58,73995.76,2.52,-0.12743,6e-05,14.91785]
[1776636731542,51.58,74011.54,2.52,-0.12653,6e-05,14.84839]
[1776636731785,51.58,74011.54,2.52,-0.12653,6e-05,14.84839]
[1776636731786,51.58,74011.54,2.52,-0.12653,6e-05,14.84839]
[1776636732409,51.58,74011.54,2.52,-0.12653,6e-05,14.8482]
[1776636734083,51.58,74014.76,2.52,-0.12635,6e-05,14.83386]
[1776636734239,51.58,74014.76,2.52,-0.12635,6e-05,14.83386]
[1776636734424,51.58,74014.76,2.52,-0.12635,6e-05,14.83386]
[1776636735851,51.58,74019.92,2.52,-0.12606,6e-05,14.81109]
[1776636735898,51.58,74019.92,2.52,-0.12606,6e-05,14.81109]
[1776636736438,51.58,74020.71,2.52,-0.12601,6e-05,14.80757]
[1776636738493,51.58,74017.61,2.52,-0.12619,6e-05,14.82113]
[1776636738666,51.58,74017.61,2.52,-0.12619,6e-05,14.82113]
[1776636739923,51.58,74015.88,2.52,-0.12628,6e-05,14.82856]
[1776636740466,51.58,74017.09,2.52,-0.12621,6e-05,14.82313]
[1776636741381,51.58,74017.09,2.52,-0.12621,6e-05,14.82313]
[1776636742214,51.58,74027.89,2.52,-0.12561,6e-05,14.77554]
[1776636743387,51.58,74027.89,2.52,-0.12561,6e-05,14.7755]
[1776636743528,51.58,74027.89,2.52,-0.12561,6e-05,14.7755]
[1776636747452,51.58,74040.5,2.52,-0.1249,6e-05,14.72003]
[1776636747722,51.58,74040.5,2.52,-0.1249,6e-05,14.72003]
[1776636747753,51.58,74054.81,2.52,-0.1241,6e-05,14.65726]
[1776636747771,51.58,74054.81,2.52,-0.1241,6e-05,14.65726]
[1776636747898,51.58,74054.81,2.52,-0.1241,6e-05,14.65726]
[1776636748532,51.58,74054.81,2.52,-0.1241,6e-05,14.65726]
[1776636748695,51.58,74054.81,2.52,-0.1241,6e-05,14.65726]
[1776636748751,51.58,74058.33,2.52,-0.12391,6e-05,14.64153]
[1776636748962,51.58,74058.33,2.52,-0.12391,6e-05,14.64153]
[1776636749049,51.58,74058.33,2.52,-0.12391,6e-05,14.64153]
[1776636749230,51.58,74058.33,2.52,-0.12391,6e-05,14.64153]
[1776636749530,51.58,74058.33,2.52,-0.12391,6e-05,14.64153]
[1776636749628,51.58,74058.33,2.52,-0.12391,6e-05,14.64153]
[1776636749710,51.58,74058.33,2.52,-0.12391,6e-05,14.64153]
[1776636749816,51.58,74061.24,2.52,-0.12374,6e-05,14.62877]
[1776636753321,51.58,74059.94,2.52,-0.12379,6e-05,14.63091]
[1776636753473,51.58,74059.94,2.52,-0.12379,6e-05,14.63091]
[1776636756186,51.58,74053.32,2.52,-0.12415,6e-05,14.6594]
[1776636756268,51.58,74053.32,2.52,-0.12415,6e-05,14.6594]
[1776636756723,51.57,74051.21,2.52,-0.12427,6e-05,14.66845]
[1776636760414,51.57,74055.19,2.52,-0.12404,6e-05,14.65036]
[1776636760712,51.57,74055.19,2.52,-0.12404,6e-05,14.65036]
[1776636760698,51.57,74058.09,2.52,-0.12387,6e-05,14.63743]
[1776636762049,51.57,74058.09,2.52,-0.12387,6e-05,14.63723]
[1776636762114,51.57,74058.09,2.52,-0.12387,6e-05,14.63723]
[1776636764239,51.57,74052.2,2.52,-0.12419,6e-05,14.66271]
[1776636764718,51.57,74058.39,2.52,-0.12385,6e-05,14.63515]
[1776636767951,51.57,74055.06,2.52,-0.12403,6e-05,14.6494]
[1776636767991,51.57,74055.06,2.52,-0.12403,6e-05,14.6494]
[1776636768210,51.57,74055.06,2.52,-0.12403,6e-05,14.6494]
[1776636768773,51.57,74055.06,2.52,-0.12403,6e-05,14.6494]
[1776636768668,51.57,74018.98,2.52,-0.12604,6e-05,14.80771]
[1776636768906,51.57,74018.98,2.52,-0.12604,6e-05,14.80771]
[1776636769227,51.57,74018.98,2.52,-0.12604,6e-05,14.80771]
[1776636769697,51.57,74018.98,2.52,-0.12604,6e-05,14.80771]
[1776636769749,51.57,74018.98,2.52,-0.12604,6e-05,14.80771]
[1776636769785,51.57,74029.15,2.52,-0.12546,6e-05,14.76247]
[1776636769962,51.57,74029.15,2.52,-0.12546,6e-05,14.76247]
[1776636770683,51.57,74029.15,2.52,-0.12546,6e-05,14.76247]
[1776636771407,51.57,74029.15,2.52,-0.12546,6e-05,14.76247]
[1776636776235,51.56,74034.64,2.52,-0.12514,6e-05,14.73689]
[1776636776541,51.56,74034.64,2.52,-0.12514,6e-05,14.73689]
[1776636776731,51.56,74028.59,2.52,-0.12548,6e-05,14.76348]
[1776636777736,51.56,74009.12,2.52,-0.12656,6e-05,14.84885]
[1776636778635,51.56,74009.12,2.52,-0.12656,6e-05,14.84885]
[1776636778960,51.56,74009.12,2.52,-0.12656,6e-05,14.84866]
[1776636780511,51.56,74007.48,2.52,-0.12665,6e-05,14.85568]
[1776636780523,51.56,74007.48,2.52,-0.12665,6e-05,14.85568]
[1776636780756,51.56,74001.74,2.52,-0.12697,6e-05,14.88072]
[1776636785791,51.56,74011.64,2.52,-0.1264,6e-05,14.83614]
[1776636789872,51.56,74006.06,2.52,-0.12671,6e-05,14.85995]
[1776636790223,51.56,74006.06,2.52,-0.12671,6e-05,14.85995]
[1776636790825,51.55,74017.33,2.52,-0.12607,6e-05,14.81017]
[1776636792757,51.55,74021.52,2.52,-0.12584,6e-05,14.79174]
[1776636792900,51.55,74022.99,2.52,-0.12575,6e-05,14.78497]
[1776636798385,51.55,74022.1,2.52,-0.12579,6e-05,14.78831]
[1776636799559,51.55,74014.56,2.52,-0.12621,6e-05,14.82127]
[1776636800916,51.55,74016.59,2.52,-0.1261,6e-05,14.81192]
[1776636801695,51.55,74016.59,2.52,-0.1261,6e-05,14.81192]
[1776636802912,51.55,74019.39,2.52,-0.12593,6e-05,14.79922]
[1776636803830,51.55,74019.39,2.52,-0.12593,6e-05,14.79922]
[1776636804981,51.55,74018.1,2.52,-0.126,6e-05,14.8045]
[1776636811079,51.55,74017.9,2.52,-0.126,6e-05,14.80413]
[1776636811173,51.54,74019.09,2.52,-0.1259,6e-05,14.79528]
[1776636816296,51.54,74018.0,2.52,-0.12596,6e-05,14.79946]
[1776636817221,51.54,74015.05,2.52,-0.12612,6e-05,14.81229]
[1776636817322,51.54,74004.73,2.52,-0.1267,6e-05,14.85755]
[1776636819340,51.54,74004.73,2.52,-0.1267,6e-05,14.85732]
[1776636819349,51.54,73992.65,2.52,-0.12738,6e-05,14.91033]
[1776636825737,51.54,73996.56,2.52,-0.12714,6e-05,14.89209]
[1776636826037,51.54,73992.36,2.52,-0.12738,6e-05,14.91041]
[1776636826767,51.54,74014.7,2.52,-0.12612,6e-05,14.8118]
[1776636827480,51.54,74014.7,2.52,-0.12612,6e-05,14.8118]
[1776636827530,51.54,74018.56,2.52,-0.1259,6e-05,14.79466]
[1776636828092,51.54,74018.56,2.52,-0.1259,6e-05,14.79466]
[1776636828450,51.54,74018.56,2.52,-0.1259,6e-05,14.79466]
[1776636828540,51.54,74016.77,2.52,-0.126,6e-05,14.80239]
[1776636830274,51.54,74016.77,2.52,-0.12599,6e-05,14.80224]
[1776636832899,51.53,74030.38,2.52,-0.12523,6e-05,14.74182]
[1776636837620,51.53,74026.58,2.52,-0.12543,6e-05,14.75775]
[1776636837647,51.53,74026.58,2.52,-0.12543,6e-05,14.75775]
[1776636837695,51.53,74028.79,2.52,-0.1253,6e-05,14.74784]
[1776636842089,51.53,74029.06,2.52,-0.12528,6e-05,14.74588]
[1776636846278,51.53,74025.7,2.52,-0.12545,6e-05,14.7596]
[1776636846576,51.53,74025.7,2.52,-0.12545,6e-05,14.7596]
[1776636846723,51.53,74013.24,2.52,-0.12615,6e-05,14.81415]
[1776636847721,51.53,74013.24,2.52,-0.12615,6e-05,14.81415]
[1776636847797,51.52,74001.64,2.52,-0.1268,6e-05,14.86467]
[1776636849763,51.52,74001.64,2.52,-0.1268,6e-05,14.86467]
[1776636850339,51.52,73997.63,2.52,-0.12701,6e-05,14.88166]
[1776636850345,51.52,73998.0,2.52,-0.12699,6e-05,14.88003]
[1776636855469,51.52,74002.26,2.52,-0.12674,6e-05,14.86002]
[1776636855603,51.52,74002.26,2.52,-0.12674,6e-05,14.86002]
[1776636855925,51.52,74001.17,2.52,-0.1268,6e-05,14.86454]
[1776636856280,51.52,74001.17,2.52,-0.12679,6e-05,14.86424]
[1776636859718,51.52,74005.87,2.52,-0.12652,6e-05,14.84292]
[1776636859802,51.52,74005.46,2.52,-0.12654,6e-05,14.84472]
[1776636860176,51.52,74005.46,2.52,-0.12654,6e-05,14.84472]
[1776636860615,51.51,73993.5,2.52,-0.12722,6e-05,14.89726]
[1776636861898,51.51,73993.5,2.52,-0.12722,6e-05,14.89726]
[1776636862737,51.51,73993.5,2.52,-0.12721,6e-05,14.897]
[1776636863673,51.51,73975.24,2.52,-0.12824,6e-05,14.9771]
[1776636864038,51.51,73975.24,2.52,-0.12824,6e-05,14.9771]
[1776636864823,51.51,73975.24,2.52,-0.12824,6e-05,14.9771]
[1776636864933,51.51,73969.65,2.52,-0.12855,6e-05,15.00115]
[1776636866009,51.51,73969.65,2.52,-0.12855,6e-05,15.00115]
[1776636866355,51.51,73984.07,2.52,-0.12773,6e-05,14.93726]
[1776636867274,51.51,73984.07,2.52,-0.12773,6e-05,14.93726]
[1776636868248,51.51,73984.07,2.52,-0.12773,6e-05,14.93701]
[1776636868299,51.51,73984.07,2.52,-0.12773,6e-05,14.93701]
[1776636868389,51.51,73990.59,2.52,-0.12735,6e-05,14.90803]
[1776636870169,51.51,73990.59,2.52,-0.12735,6e-05,14.90783]
[1776636870396,51.51,73989.66,2.52,-0.1274,6e-05,14.91172]
[1776636871327,51.51,73989.66,2.52,-0.1274,6e-05,14.91172]
[1776636871872,51.51,74001.18,2.52,-0.12672,6e-05,14.85715]
[1776636872156,51.51,74001.18,2.52,-0.12672,6e-05,14.85715]
[1776636872904,51.51,74003.16,2.52,-0.12661,6e-05,14.84825]
[1776636874032,51.51,74001.86,2.52,-0.12668,6e-05,14.85397]
[1776636874035,51.51,74001.86,2.52,-0.12668,6e-05,14.85397]
[1776636874310,51.51,74001.86,2.52,-0.12668,6e-05,14.85397]
[1776636874643,51.51,74001.86,2.52,-0.12668,6e-05,14.85397]
[1776636874731,51.51,74001.86,2.52,-0.12668,6e-05,14.85397]
[1776636874829,51.51,73997.32,2.52,-0.12693,6e-05,14.87362]
[1776636880453,51.5,73992.52,2.52,-0.12719,6e-05,14.89372]
[1776636885487,51.5,73996.81,2.52,-0.12694,6e-05,14.87379]
[1776636885980,51.5,73996.81,2.52,-0.12694,6e-05,14.87379]
[1776636886373,51.5,73996.81,2.52,-0.12694,6e-05,14.87379]
[1776636886383,51.5,73996.81,2.52,-0.12694,6e-05,14.87379]
[1776636886495,51.5,74000.32,2.52,-0.12674,6e-05,14.85814]
[1776636888456,51.5,74000.43,2.52,-0.12673,6e-05,14.85751]
[1776636888509,51.5,73998.54,2.52,-0.12683,6e-05,14.86569]
[1776636888953,51.5,73998.54,2.52,-0.12683,6e-05,14.86569]
[1776636889732,51.5,73998.54,2.52,-0.12683,6e-05,14.86569]
[1776636891375,51.5,73994.34,2.52,-0.12707,6e-05,14.88387]
[1776636891474,51.5,73994.34,2.52,-0.12707,6e-05,14.88387]
[1776636891828,51.5,73994.34,2.52,-0.12707,6e-05,14.88387]
[1776636891912,51.5,73988.07,2.52,-0.12742,6e-05,14.91133]
[1776636892045,51.5,73988.07,2.52,-0.12742,6e-05,14.91133]
[1776636892298,51.5,73988.07,2.52,-0.12742,6e-05,14.91133]
[1776636894651,51.5,73989.79,2.52,-0.12732,6e-05,14.90331]
[1776636895146,51.49,73990.11,2.52,-0.1273,6e-05,14.90168]
[1776636895265,51.49,73990.11,2.52,-0.1273,6e-05,14.90168]
[1776636895637,51.49,73990.11,2.52,-0.1273,6e-05,14.90168]
[1776636895753,51.49,73996.16,2.52,-0.12695,6e-05,14.87479]
[1776636896165,51.49,73996.16,2.52,-0.12695,6e-05,14.87479]
[1776636902862,51.49,73999.08,2.52,-0.12677,6e-05,14.86087]
[1776636903287,51.49,73994.44,2.52,-0.12703,6e-05,14.88118]
[1776636903546,51.49,73994.44,2.52,-0.12703,6e-05,14.88118]
[1776636903754,51.49,73994.44,2.52,-0.12703,6e-05,14.88118]
[1776636903863,51.49,73983.78,2.52,-0.12764,6e-05,14.92803]
[1776636903993,51.49,73983.78,2.52,-0.12764,6e-05,14.92803]
[1776636905650,51.49,73970.44,2.52,-0.12839,6e-05,14.98665]
[1776636906671,51.49,73970.44,2.52,-0.12839,6e-05,14.98665]
[1776636908284,51.49,73969.13,2.52,-0.12846,6e-05,14.99205]
[1776636908535,51.49,73969.13,2.52,-0.12846,6e-05,14.99205]
[1776636908905,51.49,73969.13,2.52,-0.12846,6e-05,14.99205]
[1776636908949,51.49,73964.18,2.52,-0.12874,6e-05,15.01373]
[1776636911051,51.49,73957.43,2.52,-0.12912,6e-05,15.04303]
[1776636911780,51.49,73933.96,2.52,-0.13047,6e-05,15.14661]
[1776636912760,51.49,73933.96,2.52,-0.13047,6e-05,15.14661]
[1776636912814,51.49,73933.96,2.52,-0.13047,6e-05,15.14661]
[1776636912894,51.49,73933.96,2.52,-0.13047,6e-05,15.14661]
[1776636914410,51.48,73929.51,2.52,-0.13072,6e-05,15.16576]
[1776636915922,51.48,73909.55,2.52,-0.13186,6e-05,15.25346]
[1776636916979,51.48,73909.55,2.52,-0.13186,6e-05,15.25307]
[1776636917982,51.48,73908.83,2.52,-0.1319,6e-05,15.25579]
[1776636918734,51.48,73903.18,2.52,-0.13222,6e-05,15.28036]
[1776636919222,51.48,73903.18,2.52,-0.13222,6e-05,15.28036]
[1776636919417,51.48,73903.18,2.52,-0.13222,6e-05,15.28036]
[1776636920744,51.48,73897.32,2.52,-0.13256,6e-05,15.30618]
[1776636920755,51.48,73897.32,2.52,-0.13256,6e-05,15.30618]
[1776636922131,51.48,73886.59,2.52,-0.13318,6e-05,15.35329]
[1776636922889,51.48,73886.59,2.52,-0.13318,6e-05,15.35329]
[1776636922879,51.48,73907.23,2.52,-0.13197,6e-05,15.26167]
[1776636923074,51.48,73907.23,2.52,-0.13197,6e-05,15.26167]
[1776636923764,51.48,73907.23,2.52,-0.13197,6e-05,15.26167]
[1776636923864,51.48,73907.23,2.52,-0.13197,6e-05,15.26167]
[1776636923964,51.48,73924.9,2.52,-0.13095,6e-05,15.18336]
[1776636924042,51.48,73924.9,2.52,-0.13095,6e-05,15.18336]
[1776636924115,51.48,73924.9,2.52,-0.13095,6e-05,15.18336]
[1776636924961,51.48,73924.9,2.52,-0.13095,6e-05,15.18336]
[1776636925049,51.48,73924.9,2.52,-0.13095,6e-05,15.18322]
[1776636925935,51.48,73924.9,2.52,-0.13095,6e-05,15.18322]
[1776636929321,51.47,73932.04,2.52,-0.13053,6e-05,15.15114]
[1776636929811,51.47,73930.48,2.52,-0.13062,6e-05,15.15791]
[1776636930820,51.47,73943.81,2.52,-0.12985,6e-05,15.09869]
[1776636931503,51.47,73943.81,2.52,-0.12985,6e-05,15.09869]
[1776636931826,51.47,73942.25,2.52,-0.12991,6e-05,15.10204]
[1776636932855,51.47,73942.25,2.52,-0.12991,6e-05,15.10204]
[1776636932883,51.47,73942.25,2.52,-0.12991,6e-05,15.10204]
[1776636932926,51.47,73930.94,2.52,-0.13056,6e-05,15.15195]
[1776636933049,51.47,73930.94,2.52,-0.13056,6e-05,15.15195]
[1776636933072,51.47,73930.94,2.52,-0.13056,6e-05,15.15195]
[1776636933529,51.47,73930.94,2.52,-0.13056,6e-05,15.15195]
[1776636933847,51.47,73915.93,2.52,-0.13143,6e-05,15.21825]
[1776636934269,51.47,73915.93,2.52,-0.13143,6e-05,15.21825]
[1776636939883,51.47,73910.76,2.52,-0.1317,6e-05,15.23898]
[1776636940636,51.47,73910.76,2.52,-0.1317,6e-05,15.23898]
[1776636942851,51.46,73903.79,2.52,-0.1321,6e-05,15.26928]
[1776636943378,51.46,73903.39,2.52,-0.13212,6e-05,15.27072]
[1776636944930,51.46,73888.96,2.52,-0.13295,6e-05,15.33436]
[1776636949979,51.46,73900.41,2.52,-0.13228,6e-05,15.28287]
[1776636951990,51.46,73880.02,2.52,-0.13347,6e-05,15.37317]
[1776636953663,51.46,73880.28,2.52,-0.13345,6e-05,15.37181]
[1776636958466,51.46,73883.5,2.52,-0.13324,6e-05,15.35634]
[1776636958558,51.46,73883.5,2.52,-0.13324,6e-05,15.35634]
[1776636959041,51.46,73883.83,2.52,-0.13322,6e-05,15.3546]
[1776636960167,51.46,73883.83,2.52,-0.13322,6e-05,15.3546]
[1776636960476,51.46,73883.83,2.52,-0.13322,6e-05,15.3546]
[1776636961007,51.45,73874.62,2.52,-0.13376,6e-05,15.39523]
[1776636961628,51.45,73874.62,2.52,-0.13376,6e-05,15.39523]
[1776636961729,51.45,73903.51,2.52,-0.13207,6e-05,15.26671]
[1776636962555,51.45,73903.51,2.52,-0.13207,6e-05,15.26671]
[1776636963087,51.45,73911.68,2.52,-0.13158,6e-05,15.22948]
[1776636963204,51.45,73911.68,2.52,-0.13158,6e-05,15.22948]
[1776636963688,51.45,73911.68,2.52,-0.13158,6e-05,15.22948]
[1776636963927,51.45,73911.68,2.52,-0.13158,6e-05,15.22948]
[1776636964026,51.45,73896.22,2.52,-0.13248,6e-05,15.29804]
[1776636964257,51.45,73896.22,2.52,-0.13248,6e-05,15.29804]
[1776636964328,51.45,73896.22,2.52,-0.13248,6e-05,15.29804]
[1776636964382,51.45,73878.75,2.52,-0.1335,6e-05,15.37558]
[1776636965548,51.45,73878.75,2.52,-0.1335,6e-05,15.37558]
[1776636967100,51.45,73861.51,2.52,-0.1345,6e-05,15.45109]
[1776636967147,51.45,73861.51,2.52,-0.1345,6e-05,15.45109]
[1776636971244,51.44,73849.45,2.52,-0.13519,6e-05,15.5027]
[1776636971335,51.44,73837.85,2.52,-0.13587,6e-05,15.55376]
[1776636975015,51.44,73836.35,2.52,-0.13595,6e-05,15.55942]
[1776636975161,51.44,73845.36,2.52,-0.13541,6e-05,15.51934]
[1776636975607,51.44,73845.36,2.52,-0.13541,6e-05,15.51934]
[1776636975607,51.44,73845.36,2.52,-0.13541,6e-05,15.51934]
[1776636975779,51.44,73845.36,2.52,-0.13541,6e-05,15.51934]
[1776636976058,51.44,73845.36,2.52,-0.13541,6e-05,15.51934]
[1776636975880,51.44,73867.77,2.52,-0.13408,6e-05,15.4195]
[1776636976194,51.44,73867.77,2.52,-0.13408,6e-05,15.4195]
[1776636976248,51.44,73867.77,2.52,-0.13408,6e-05,15.4195]
[1776636976404,51.44,73867.77,2.52,-0.13408,6e-05,15.4195]
[1776636977147,51.44,73868.83,2.52,-0.13402,6e-05,15.41437]
[1776636978494,51.44,73859.4,2.52,-0.13457,6e-05,15.45606]
[1776636979762,51.43,73860.06,2.52,-0.13453,6e-05,15.45285]
[1776636979832,51.43,73860.06,2.52,-0.13453,6e-05,15.45285]
[1776636980014,51.43,73860.06,2.52,-0.13453,6e-05,15.45285]
[1776636980038,51.43,73852.09,2.52,-0.13499,6e-05,15.48801]
[1776636980389,51.43,73852.09,2.52,-0.13499,6e-05,15.48801]
[1776636980583,51.43,73852.09,2.52,-0.13499,6e-05,15.48801]
[1776636980683,51.43,73852.09,2.52,-0.13499,6e-05,15.48801]
[1776636980720,51.43,73852.09,2.52,-0.13499,6e-05,15.48801]
[1776636980798,51.43,73864.23,2.52,-0.13427,6e-05,15.43381]
[1776636982025,51.43,73864.23,2.52,-0.13427,6e-05,15.43381]
[1776636981644,51.43,73881.41,2.52,-0.13326,6e-05,15.35724]
[1776636982125,51.43,73881.41,2.52,-0.13326,6e-05,15.35724]
[1776636982229,51.43,73878.58,2.52,-0.13343,6e-05,15.36963]
[1776636983843,51.43,73878.58,2.52,-0.13343,6e-05,15.36963]
[1776636983931,51.43,73878.58,2.52,-0.13343,6e-05,15.36963]
[1776636984033,51.43,73875.63,2.52,-0.1336,6e-05,15.38253]
[1776636984128,51.43,73875.63,2.52,-0.1336,6e-05,15.38253]
[1776636984618,51.43,73875.63,2.52,-0.1336,6e-05,15.38253]
[1776636985037,51.43,73875.63,2.52,-0.1336,6e-05,15.38253]
[1776636984630,51.43,73861.3,2.52,-0.13444,6e-05,15.44602]
[1776636985373,51.43,73861.3,2.52,-0.13444,6e-05,15.44602]
[1776636985634,51.43,73861.3,2.52,-0.13444,6e-05,15.44602]
[1776636985925,51.43,73861.3,2.52,-0.13444,6e-05,15.44602]
[1776636986031,51.43,73845.46,2.52,-0.13537,6e-05,15.51618]
[1776636986108,51.43,73845.46,2.52,-0.13537,6e-05,15.51618]
[1776636986474,51.43,73845.46,2.52,-0.13537,6e-05,15.51618]
[1776636986981,51.43,73870.22,2.52,-0.13391,6e-05,15.40589]
[1776636988810,51.43,73868.93,2.52,-0.13398,6e-05,15.41125]
[1776636989314,51.43,73872.92,2.52,-0.13374,6e-05,15.39314]
[1776636989826,51.43,73872.92,2.52,-0.13374,6e-05,15.39314]
[1776636989915,51.43,73899.42,2.52,-0.13218,6e-05,15.27511]
[1776636990466,51.43,73899.42,2.52,-0.13218,6e-05,15.27511]
[1776636991044,51.43,73899.42,2.52,-0.13218,6e-05,15.27511]
[1776636991089,51.43,73898.46,2.52,-0.13221,6e-05,15.27576]
[1776636991104,51.43,73898.46,2.52,-0.13221,6e-05,15.27576]
[1776636991194,51.43,73898.46,2.52,-0.13221,6e-05,15.27576]
[1776636991761,51.43,73898.46,2.52,-0.13221,6e-05,15.27576]
[1776636992030,51.43,73898.46,2.52,-0.13221,6e-05,15.27576]
[1776636992080,51.43,73881.71,2.52,-0.13319,6e-05,15.34992]
[1776636992776,51.43,73881.71,2.52,-0.13319,6e-05,15.34992]
[1776636996834,51.42,73882.62,2.52,-0.13312,6e-05,15.34483]
[1776636996884,51.42,73883.84,2.52,-0.13304,6e-05,15.33874]
[1776636997141,51.42,73883.84,2.52,-0.13304,6e-05,15.33874]
[1776636997185,51.42,73883.84,2.52,-0.13304,6e-05,15.33874]
[1776636997376,51.42,73883.84,2.52,-0.13304,6e-05,15.33874]
[1776636997552,51.42,73859.87,2.52,-0.13445,6e-05,15.44525]
[1776636999509,51.42,73870.84,2.52,-0.13379,6e-05,15.39567]
[1776636999520,51.42,73870.84,2.52,-0.13379,6e-05,15.39567]
[1776637000031,51.42,73870.84,2.52,-0.13379,6e-05,15.39567]
[1776637000592,51.42,73868.17,2.52,-0.13395,6e-05,15.40704]
[1776637000916,51.42,73868.17,2.52,-0.13395,6e-05,15.40704]
[1776637004333,51.41,73859.08,2.52,-0.13446,6e-05,15.44611]
[1776637004749,51.41,73859.08,2.52,-0.13446,6e-05,15.44611]
[1776637004796,51.41,73894.21,2.52,-0.1324,6e-05,15.28964]
[1776637005146,51.41,73894.21,2.52,-0.1324,6e-05,15.28964]
[1776637006555,51.41,73903.66,2.52,-0.13184,6e-05,15.2475]
[1776637006655,51.41,73924.34,2.52,-0.13064,6e-05,15.15564]
[1776637008034,51.41,73924.34,2.52,-0.13064,6e-05,15.15564]
[1776637009452,51.41,73937.52,2.52,-0.12987,6e-05,15.09667]
[1776637012737,51.41,73925.35,2.52,-0.13057,6e-05,15.15015]
[1776637018126,51.41,73932.56,2.52,-0.13014,6e-05,15.11726]
[1776637020769,51.4,73917.34,2.52,-0.13102,6e-05,15.18429]
[1776637023934,51.4,73922.57,2.52,-0.13071,6e-05,15.16062]
[1776637024042,51.4,73922.57,2.52,-0.13071,6e-05,15.16062]
[1776637024057,51.4,73931.1,2.52,-0.13021,6e-05,15.12261]
[1776637024833,51.4,73931.1,2.52,-0.13021,6e-05,15.12261]
[1776637025031,51.4,73931.1,2.52,-0.13021,6e-05,15.12261]
[1776637025129,51.4,73954.37,2.52,-0.12887,6e-05,15.0194]
[1776637030297,51.4,73955.98,2.52,-0.12878,6e-05,15.01192]
[1776637032560,51.4,73962.68,2.52,-0.12839,6e-05,14.98205]
[1776637032573,51.4,73962.68,2.52,-0.12839,6e-05,14.98205]
[1776637034710,51.4,73963.07,2.52,-0.12836,6e-05,14.97976]
[1776637034984,51.4,73963.07,2.52,-0.12836,6e-05,14.97976]
[1776637035042,51.4,73971.51,2.52,-0.12788,6e-05,14.9422]
[1776637035967,51.4,73971.51,2.52,-0.12788,6e-05,14.9422]
[1776637036826,51.4,73974.95,2.52,-0.12768,6e-05,14.92675]
[1776637038481,51.4,73971.42,2.52,-0.12787,6e-05,14.94189]
[1776637043667,51.39,73970.05,2.52,-0.12793,6e-05,14.94641]
[1776637048701,51.39,73970.86,2.52,-0.12787,6e-05,14.94148]
[1776637053738,51.38,73973.76,2.52,-0.12767,6e-05,14.92394]
[1776637055383,51.38,73969.33,2.52,-0.12792,6e-05,14.9433]
[1776637055392,51.38,73969.33,2.52,-0.12792,6e-05,14.9433]
[1776637058151,51.38,73962.48,2.52,-0.1283,6e-05,14.97307]
[1776637058317,51.38,73966.99,2.52,-0.12804,6e-05,14.9528]
[1776637058613,51.38,73966.99,2.52,-0.12804,6e-05,14.9528]
[1776637058659,51.38,73966.99,2.52,-0.12804,6e-05,14.9528]
[1776637058726,51.38,73966.99,2.52,-0.12804,6e-05,14.9528]
[1776637058916,51.38,73966.99,2.52,-0.12804,6e-05,14.9528]
[1776637059042,51.38,73966.99,2.52,-0.12804,6e-05,14.9528]
[1776637059056,51.38,73978.16,2.52,-0.1274,6e-05,14.90311]
[1776637059876,51.38,73978.16,2.52,-0.1274,6e-05,14.90311]
[1776637060023,51.38,73978.16,2.52,-0.1274,6e-05,14.90311]
[1776637060128,51.38,73985.49,2.52,-0.12698,6e-05,14.87043]
[1776637062215,51.38,73982.37,2.52,-0.12715,6e-05,14.88383]
[1776637062759,51.38,73982.37,2.52,-0.12715,6e-05,14.88383]
[1776637062779,51.38,73982.37,2.52,-0.12715,6e-05,14.88383]
[1776637064880,51.38,73974.26,2.52,-0.12761,6e-05,14.91934]
[1776637064967,51.38,73974.26,2.52,-0.12761,6e-05,14.91934]
[1776637065591,51.38,73970.89,2.52,-0.1278,6e-05,14.934]
[1776637066905,51.38,73970.89,2.52,-0.12779,6e-05,14.93375]
[1776637067522,51.38,73969.66,2.52,-0.12786,6e-05,14.93893]
[1776637069743,51.37,73969.51,2.52,-0.12786,6e-05,14.93907]
[1776637070243,51.37,73971.79,2.52,-0.12773,6e-05,14.92873]
[1776637072191,51.37,73978.75,2.52,-0.12733,6e-05,14.89748]
[1776637072343,51.37,73978.75,2.52,-0.12733,6e-05,14.89748]
[1776637072871,51.37,73979.31,2.52,-0.12729,6e-05,14.89481]
[1776637073903,51.37,74001.76,2.52,-0.12602,6e-05,14.7954]
[1776637079016,51.37,73994.24,2.52,-0.12644,6e-05,14.82795]
[1776637079082,51.37,73981.01,2.52,-0.12718,6e-05,14.8862]
[1776637079693,51.37,73981.01,2.52,-0.12718,6e-05,14.8862]
[1776637079765,51.37,73981.01,2.52,-0.12718,6e-05,14.8862]
[1776637079920,51.37,73981.01,2.52,-0.12718,6e-05,14.88611]
[1776637081213,51.37,73978.56,2.52,-0.12732,6e-05,14.89677]
[1776637081271,51.37,73978.56,2.52,-0.12732,6e-05,14.89677]
[1776637081948,51.37,73979.8,2.52,-0.12725,6e-05,14.89109]
[1776637083124,51.37,73996.39,2.52,-0.12631,6e-05,14.81776]
[1776637085053,51.37,74008.42,2.52,-0.12563,6e-05,14.76445]
[1776637086279,51.37,74008.62,2.52,-0.12561,6e-05,14.76311]
[1776637087027,51.36,74016.99,2.52,-0.12514,6e-05,14.72574]
[1776637087949,51.36,74016.99,2.52,-0.12514,6e-05,14.72574]
[1776637088052,51.36,74024.03,2.52,-0.12474,6e-05,14.69454]
[1776637088296,51.36,74024.03,2.52,-0.12474,6e-05,14.69454]
[1776637091279,51.36,74019.18,2.52,-0.125,6e-05,14.71545]
[1776637091353,51.36,74019.18,2.52,-0.125,6e-05,14.71545]
[1776637091615,51.36,74019.18,2.52,-0.125,6e-05,14.71545]
[1776637091712,51.36,74019.18,2.52,-0.125,6e-05,14.71545]
[1776637091726,51.36,74019.18,2.52,-0.125,6e-05,14.71545]
[1776637091731,51.36,74019.18,2.52,-0.125,6e-05,14.71545]
[1776637092076,51.36,74013.89,2.52,-0.1253,6e-05,14.7386]
[1776637092740,51.36,74013.89,2.52,-0.1253,6e-05,14.7386]
[1776637092831,51.36,74013.89,2.52,-0.1253,6e-05,14.7386]
[1776637093087,51.36,74027.95,2.52,-0.12451,6e-05,14.67644]
[1776637098084,51.36,74034.98,2.52,-0.12411,6e-05,14.64485]
[1776637098098,51.36,74034.98,2.52,-0.12411,6e-05,14.64485]
[1776637098132,51.36,74029.15,2.52,-0.12443,6e-05,14.67035]
[1776637102025,51.36,74024.56,2.52,-0.12468,6e-05,14.68987]
[1776637102040,51.36,74024.56,2.52,-0.12468,6e-05,14.68987]
[1776637102067,51.36,74024.56,2.52,-0.12468,6e-05,14.68987]
[1776637102094,51.36,74024.56,2.52,-0.12468,6e-05,14.68987]
[1776637102149,51.36,74024.56,2.52,-0.12468,6e-05,14.68962]
[1776637104141,51.36,74024.77,2.52,-0.12466,6e-05,14.68844]
[1776637107512,51.35,74022.42,2.52,-0.12478,6e-05,14.69785]
[1776637112734,51.35,74026.31,2.52,-0.12453,6e-05,14.67607]
[1776637115326,51.35,74023.72,2.52,-0.12467,6e-05,14.68699]
[1776637115353,51.35,74023.72,2.52,-0.12467,6e-05,14.68699]
[1776637115921,51.35,74023.72,2.52,-0.12467,6e-05,14.68699]
[1776637116248,51.34,74035.98,2.52,-0.12396,6e-05,14.63116]
[1776637116488,51.34,74035.98,2.52,-0.12396,6e-05,14.63116]
[1776637116534,51.34,74035.98,2.52,-0.12396,6e-05,14.63116]
[1776637117254,51.34,74046.04,2.52,-0.1234,6e-05,14.58665]
[1776637118074,51.34,74046.04,2.52,-0.1234,6e-05,14.58665]
[1776637118081,51.34,74046.04,2.52,-0.1234,6e-05,14.58665]
[1776637119205,51.34,74047.28,2.52,-0.12333,6e-05,14.58151]
[1776637120242,51.35,74046.99,2.52,-0.12335,6e-05,14.5832]
[1776637124268,51.35,74038.35,2.52,-0.12384,6e-05,14.6216]
[1776637124477,51.35,74036.31,2.52,-0.12395,6e-05,14.63068]
[1776637124511,51.35,74036.31,2.52,-0.12395,6e-05,14.63068]
[1776637124635,51.35,74036.31,2.52,-0.12395,6e-05,14.63068]
[1776637124826,51.35,74021.7,2.52,-0.12477,6e-05,14.69519]
[1776637126097,51.35,74021.7,2.52,-0.12477,6e-05,14.69519]
[1776637126508,51.35,74023.04,2.52,-0.1247,6e-05,14.68927]
[1776637126574,51.35,74023.04,2.52,-0.1247,6e-05,14.68927]
[1776637129529,51.35,74023.8,2.52,-0.12465,6e-05,14.6859]
[1776637129869,51.35,74023.8,2.52,-0.12465,6e-05,14.6859]
[1776637129952,51.35,74024.18,2.52,-0.12463,6e-05,14.68422]
[1776637132450,51.35,74015.94,2.52,-0.12509,6e-05,14.72069]
[1776637133312,51.35,74016.81,2.52,-0.12505,6e-05,14.71749]
[1776637134628,51.35,74016.42,2.52,-0.12508,6e-05,14.71927]
[1776637135240,51.35,74015.73,2.52,-0.12512,6e-05,14.72279]
[1776637136166,51.35,74003.6,2.52,-0.12581,6e-05,14.77674]
[1776637138701,51.35,74010.42,2.52,-0.12542,6e-05,14.7464]
[1776637138722,51.35,74010.42,2.52,-0.12542,6e-05,14.7464]
[1776637138778,51.35,74010.42,2.52,-0.12542,6e-05,14.7464]
[1776637139245,51.35,74008.68,2.52,-0.12552,6e-05,14.75439]
[1776637142867,51.36,74009.58,2.52,-0.12551,6e-05,14.75342]
[1776637143117,51.36,74009.58,2.52,-0.12551,6e-05,14.75342]
[1776637143126,51.36,74009.58,2.52,-0.12551,6e-05,14.75342]
[1776637143157,51.37,74004.07,2.52,-0.12588,6e-05,14.78285]
[1776637143835,51.37,74004.07,2.52,-0.12588,6e-05,14.78285]
[1776637143906,51.37,74004.07,2.52,-0.12588,6e-05,14.78285]
[1776637144004,51.38,74007.57,2.52,-0.1257,6e-05,14.76833]
[1776637149053,51.38,74017.82,2.52,-0.12514,6e-05,14.72485]
[1776637149108,51.38,74017.82,2.52,-0.12514,6e-05,14.72485]
[1776637149114,51.38,74017.82,2.52,-0.12514,6e-05,14.72485]
[1776637149176,51.38,74017.82,2.52,-0.12514,6e-05,14.72485]
[1776637150964,51.38,74021.89,2.52,-0.12491,6e-05,14.70688]
[1776637150973,51.38,74021.89,2.52,-0.12491,6e-05,14.70688]
[1776637150990,51.38,74024.33,2.52,-0.12478,6e-05,14.69615]
[1776637151741,51.38,74024.33,2.52,-0.12478,6e-05,14.69615]
[1776637151800,51.38,74024.33,2.52,-0.12478,6e-05,14.69615]
[1776637151962,51.38,74024.33,2.52,-0.12478,6e-05,14.69615]
[1776637152069,51.38,74024.33,2.52,-0.12478,6e-05,14.69615]
[1776637152086,51.38,74024.33,2.52,-0.12478,6e-05,14.69615]
[1776637152166,51.38,74025.67,2.52,-0.1247,6e-05,14.69026]
[1776637153507,51.38,74012.94,2.52,-0.12542,6e-05,14.74658]
[1776637154960,51.38,74012.94,2.52,-0.12542,6e-05,14.74658]
[1776637154972,51.39,73998.25,2.52,-0.12627,6e-05,14.81317]
[1776637156779,51.39,73998.25,2.52,-0.12627,6e-05,14.81317]
[1776637157062,51.39,73998.25,2.52,-0.12627,6e-05,14.81317]
[1776637157093,51.39,73993.09,2.52,-0.12658,6e-05,14.83812]
[1776637158215,51.39,74013.41,2.52,-0.12543,6e-05,14.7476]
[1776637159928,51.39,74013.41,2.52,-0.12543,6e-05,14.7476]
[1776637160057,51.39,74013.41,2.52,-0.12543,6e-05,14.7476]
[1776637160060,51.39,74013.41,2.52,-0.12543,6e-05,14.7476]
[1776637160146,51.39,74028.19,2.52,-0.1246,6e-05,14.6824]
[1776637161499,51.39,74028.19,2.52,-0.1246,6e-05,14.6824]
[1776637161505,51.39,74028.19,2.52,-0.1246,6e-05,14.6824]
[1776637162095,51.39,74028.19,2.52,-0.1246,6e-05,14.6824]
[1776637162132,51.39,74040.23,2.52,-0.12393,6e-05,14.62948]
[1776637163143,51.39,74040.23,2.52,-0.12393,6e-05,14.62948]
[1776637163234,51.39,74042.94,2.52,-0.12378,6e-05,14.61766]
[1776637165162,51.39,74042.63,2.52,-0.1238,6e-05,14.61916]
[1776637165259,51.39,74041.5,2.52,-0.12386,6e-05,14.62426]
[1776637168290,51.39,74053.58,2.52,-0.1232,6e-05,14.57155]
[1776637173325,51.4,74054.61,2.52,-0.12313,6e-05,14.56468]
[1776637179165,51.4,74045.8,2.52,-0.12363,6e-05,14.6046]
[1776637179486,51.4,74046.02,2.52,-0.12362,6e-05,14.60383]
[1776637181440,51.4,74049.57,2.52,-0.12343,6e-05,14.58863]
[1776637181737,51.4,74047.68,2.52,-0.12354,6e-05,14.59715]
[1776637183493,51.4,74041.68,2.52,-0.12387,6e-05,14.62376]
[1776637184113,51.4,74041.68,2.52,-0.12387,6e-05,14.62376]
[1776637184214,51.4,74043.88,2.52,-0.12375,6e-05,14.61425]
[1776637184776,51.4,74043.88,2.52,-0.12375,6e-05,14.61425]
[1776637184849,51.4,74043.88,2.52,-0.12375,6e-05,14.61425]
[1776637185505,51.4,74045.09,2.52,-0.12369,6e-05,14.60911]
[1776637185758,51.4,74045.09,2.52,-0.12369,6e-05,14.60931]
[1776637188633,51.4,74050.09,2.52,-0.12342,6e-05,14.58775]
[1776637189323,51.41,74048.13,2.52,-0.12353,6e-05,14.59659]
[1776637194335,51.41,74047.89,2.52,-0.12355,6e-05,14.59801]
[1776637194352,51.41,74040.05,2.52,-0.12399,6e-05,14.63255]
[1776637195712,51.41,74031.1,2.52,-0.12448,6e-05,14.67196]
[1776637196289,51.4,74031.37,2.52,-0.12444,6e-05,14.66828]
[1776637200968,51.39,74032.15,2.52,-0.12436,6e-05,14.66163]
[1776637200969,51.39,74032.15,2.52,-0.12436,6e-05,14.66163]
[1776637201176,51.39,74027.79,2.52,-0.1246,6e-05,14.68059]
[1776637203899,51.39,74016.96,2.52,-0.1252,6e-05,14.72788]
[1776637203954,51.39,74004.3,2.52,-0.12591,6e-05,14.78357]
[1776637204563,51.39,74004.3,2.52,-0.12591,6e-05,14.78357]
[1776637204843,51.39,74004.3,2.52,-0.12591,6e-05,14.78357]
[1776637205691,51.39,74004.3,2.52,-0.1259,6e-05,14.78331]
[1776637205908,51.39,73990.09,2.52,-0.1267,6e-05,14.84572]
[1776637207996,51.39,73986.37,2.52,-0.12691,6e-05,14.8618]
[1776637208587,51.38,73989.68,2.52,-0.12672,6e-05,14.84682]
[1776637208968,51.38,73989.68,2.52,-0.12672,6e-05,14.84682]
[1776637211179,51.38,73991.56,2.52,-0.1266,6e-05,14.83784]
[1776637211621,51.38,73988.92,2.52,-0.12675,6e-05,14.84919]
[1776637215816,51.38,73984.41,2.52,-0.12699,6e-05,14.86771]
[1776637216011,51.38,73984.41,2.52,-0.12699,6e-05,14.86771]
[1776637217865,51.38,73973.45,2.52,-0.1276,6e-05,14.91536]
[1776637217876,51.38,73973.45,2.52,-0.1276,6e-05,14.91536]
[1776637221274,51.37,73970.5,2.52,-0.12776,6e-05,14.92767]
[1776637226026,51.37,73966.3,2.52,-0.12798,6e-05,14.94497]
[1776637226243,51.37,73966.3,2.52,-0.12798,6e-05,14.94497]
[1776637226836,51.37,73966.78,2.52,-0.12795,6e-05,14.94258]
[1776637227288,51.37,73963.73,2.52,-0.12812,6e-05,14.95583]
[1776637229070,51.37,73947.25,2.52,-0.12906,6e-05,15.02839]
[1776637233106,51.36,73961.46,2.52,-0.12821,6e-05,14.9611]
[1776637236364,51.36,73948.25,2.52,-0.12896,6e-05,15.01897]
[1776637237354,51.36,73948.25,2.52,-0.12896,6e-05,15.01897]
[1776637237827,51.36,73948.25,2.52,-0.12896,6e-05,15.01873]
[1776637238134,51.36,73933.53,2.52,-0.1298,6e-05,15.08365]
[1776637238505,51.36,73933.53,2.52,-0.1298,6e-05,15.08365]
[1776637239537,51.36,73937.16,2.52,-0.12959,6e-05,15.06724]
[1776637240365,51.36,73937.16,2.52,-0.12959,6e-05,15.06724]
[1776637240478,51.36,73937.16,2.52,-0.12959,6e-05,15.06724]
[1776637240197,51.36,73914.29,2.52,-0.13091,6e-05,15.1687]
[1776637240771,51.36,73914.29,2.52,-0.13091,6e-05,15.1687]
[1776637240897,51.36,73914.29,2.52,-0.13091,6e-05,15.1687]
[1776637241293,51.36,73914.29,2.52,-0.13091,6e-05,15.1687]
[1776637241413,51.36,73872.73,2.52,-0.13333,6e-05,15.35337]
[1776637241646,51.36,73872.73,2.52,-0.13333,6e-05,15.35337]
[1776637241709,51.36,73872.73,2.52,-0.13333,6e-05,15.35337]
[1776637242333,51.36,73872.73,2.52,-0.13333,6e-05,15.35337]
[1776637242382,51.36,73874.15,2.52,-0.13324,6e-05,15.34588]
[1776637242502,51.36,73874.15,2.52,-0.13324,6e-05,15.34588]
[1776637243119,51.36,73874.15,2.52,-0.13324,6e-05,15.34588]
[1776637243242,51.36,73874.15,2.52,-0.13324,6e-05,15.34588]
[1776637243276,51.36,73874.15,2.52,-0.13324,6e-05,15.34588]
[1776637243284,51.36,73877.8,2.52,-0.13302,6e-05,15.3292]
[1776637243458,51.36,73877.8,2.52,-0.13302,6e-05,15.3292]
[1776637243736,51.36,73877.8,2.52,-0.13302,6e-05,15.3292]
[1776637243750,51.36,73877.8,2.52,-0.13302,6e-05,15.3292]
[1776637244233,51.36,73877.8,2.52,-0.13302,6e-05,15.3292]
[1776637244271,51.36,73897.12,2.52,-0.13189,6e-05,15.24332]
[1776637244707,51.36,73897.12,2.52,-0.13189,6e-05,15.24332]
[1776637244808,51.36,73897.12,2.52,-0.13189,6e-05,15.24332]
[1776637245503,51.35,73897.12,2.52,-0.13188,6e-05,15.24289]
[1776637245588,51.35,73897.12,2.52,-0.13188,6e-05,15.24289]
[1776637245608,51.35,73897.12,2.52,-0.13188,6e-05,15.24289]
[1776637245694,51.35,73897.12,2.52,-0.13188,6e-05,15.24289]
[1776637245800,51.35,73897.12,2.52,-0.13188,6e-05,15.24289]
[1776637245921,51.35,73897.12,2.52,-0.13188,6e-05,15.24289]
[1776637246013,51.35,73897.12,2.52,-0.13188,6e-05,15.24289]
[1776637246166,51.35,73897.12,2.52,-0.13188,6e-05,15.24289]
[1776637246232,51.35,73897.12,2.52,-0.13188,6e-05,15.24289]
[1776637246326,51.35,73911.9,2.52,-0.13101,6e-05,15.17652]
[1776637246573,51.35,73911.9,2.52,-0.13101,6e-05,15.17652]
[1776637246581,51.35,73911.9,2.52,-0.13101,6e-05,15.17652]
[1776637247406,51.35,73911.9,2.52,-0.13101,6e-05,15.17652]
[1776637247232,51.35,73912.26,2.52,-0.13099,6e-05,15.17457]
[1776637247641,51.35,73912.26,2.52,-0.13099,6e-05,15.17457]
[1776637248034,51.35,73912.26,2.52,-0.13099,6e-05,15.17457]
[1776637248214,51.35,73912.26,2.52,-0.13098,6e-05,15.17435]
[1776637250308,51.35,73898.49,2.52,-0.13178,6e-05,15.23512]
[1776637252833,51.35,73906.53,2.52,-0.13131,6e-05,15.19908]
[1776637253278,51.35,73906.53,2.52,-0.13131,6e-05,15.19908]
[1776637253363,51.35,73908.28,2.52,-0.13121,6e-05,15.1913]
[1776637253552,51.35,73908.28,2.52,-0.13121,6e-05,15.1913]
[1776637253568,51.35,73908.28,2.52,-0.13121,6e-05,15.1913]
[1776637254035,51.35,73908.28,2.52,-0.13121,6e-05,15.1913]
[1776637254391,51.35,73908.28,2.52,-0.13121,6e-05,15.1913]
[1776637254249,51.35,73908.28,2.52,-0.1312,6e-05,15.19118]
[1776637254479,51.35,73908.28,2.52,-0.1312,6e-05,15.19118]
[1776637255255,51.35,73888.28,2.52,-0.13237,6e-05,15.27981]
[1776637258569,51.34,73883.88,2.52,-0.13261,6e-05,15.29828]
[1776637258591,51.34,73883.88,2.52,-0.13261,6e-05,15.29828]
[1776637258601,51.34,73883.88,2.52,-0.13261,6e-05,15.29828]
[1776637259284,51.34,73863.6,2.52,-0.1338,6e-05,15.38813]
[1776637260539,51.34,73867.05,2.52,-0.13359,6e-05,15.3724]
[1776637260576,51.34,73867.05,2.52,-0.13359,6e-05,15.3724]
[1776637260614,51.34,73867.05,2.52,-0.13359,6e-05,15.3724]
[1776637260738,51.34,73867.05,2.52,-0.13359,6e-05,15.3724]
[1776637261304,51.34,73864.58,2.52,-0.13373,6e-05,15.38305]
[1776637262305,51.34,73850.37,2.52,-0.13457,6e-05,15.44614]
[1776637264318,51.34,73849.58,2.52,-0.13461,6e-05,15.4494]
[1776637264391,51.34,73849.58,2.52,-0.13461,6e-05,15.4494]
[1776637264423,51.34,73849.58,2.52,-0.13461,6e-05,15.4494]
[1776637264396,51.34,73852.6,2.52,-0.13443,6e-05,15.43568]
[1776637264885,51.34,73852.6,2.52,-0.13443,6e-05,15.43568]
[1776637264910,51.34,73852.6,2.52,-0.13443,6e-05,15.43568]
[1776637264960,51.34,73852.6,2.52,-0.13443,6e-05,15.43568]
[1776637265347,51.34,73852.6,2.52,-0.13443,6e-05,15.43568]
[1776637265436,51.34,73852.6,2.52,-0.13443,6e-05,15.43568]
[1776637265350,51.34,73849.15,2.52,-0.13463,6e-05,15.45077]
[1776637265743,51.34,73849.15,2.52,-0.13463,6e-05,15.45077]
[1776637265803,51.34,73849.15,2.52,-0.13463,6e-05,15.45077]
[1776637265805,51.34,73849.15,2.52,-0.13463,6e-05,15.45077]
[1776637266148,51.34,73849.15,2.52,-0.13463,6e-05,15.45077]
[1776637266348,51.34,73849.15,2.52,-0.13463,6e-05,15.45064]
[1776637266956,51.34,73849.15,2.52,-0.13463,6e-05,15.45064]
[1776637267033,51.34,73849.15,2.52,-0.13463,6e-05,15.45064]
[1776637267457,51.34,73847.49,2.52,-0.13472,6e-05,15.45776]
[1776637267912,51.34,73847.49,2.52,-0.13472,6e-05,15.45776]
[1776637268357,51.34,73847.49,2.52,-0.13472,6e-05,15.45744]
[1776637268823,51.34,73847.49,2.52,-0.13472,6e-05,15.45744]
[1776637268915,51.34,73847.49,2.52,-0.13472,6e-05,15.45744]
[1776637269362,51.34,73847.49,2.52,-0.13472,6e-05,15.45744]
[1776637269403,51.34,73847.15,2.52,-0.13473,6e-05,15.45863]
[1776637270727,51.34,73847.15,2.52,-0.13473,6e-05,15.45863]
[1776637270883,51.34,73847.15,2.52,-0.13473,6e-05,15.45863]
[1776637270913,51.34,73847.15,2.52,-0.13473,6e-05,15.45863]
[1776637270941,51.34,73847.15,2.52,-0.13473,6e-05,15.45863]
[1776637270974,51.34,73847.15,2.52,-0.13473,6e-05,15.45863]
[1776637271014,51.34,73847.15,2.52,-0.13473,6e-05,15.45863]
[1776637271083,51.34,73847.15,2.52,-0.13473,6e-05,15.45863]
[1776637271148,51.34,73847.15,2.52,-0.13473,6e-05,15.45863]
[1776637271414,51.34,73847.01,2.52,-0.13474,6e-05,15.45902]
[1776637271665,51.34,73847.01,2.52,-0.13474,6e-05,15.45902]
[1776637271751,51.34,73847.01,2.52,-0.13474,6e-05,15.45902]
[1776637272393,51.34,73848.16,2.52,-0.13467,6e-05,15.4539]
[1776637272934,51.34,73848.16,2.52,-0.13467,6e-05,15.4539]
[1776637273029,51.34,73848.16,2.52,-0.13467,6e-05,15.4539]
[1776637273090,51.34,73848.16,2.52,-0.13467,6e-05,15.4539]
[1776637273608,51.34,73848.16,2.52,-0.13467,6e-05,15.4539]
[1776637273471,51.34,73846.2,2.52,-0.13479,6e-05,15.46263]
[1776637273978,51.34,73846.2,2.52,-0.13479,6e-05,15.46263]
[1776637274036,51.34,73846.2,2.52,-0.13479,6e-05,15.46263]
[1776637274062,51.34,73846.2,2.52,-0.13479,6e-05,15.46263]
[1776637274065,51.34,73846.2,2.52,-0.13479,6e-05,15.46263]
[1776637274450,51.33,73849.35,2.52,-0.1346,6e-05,15.44848]
[1776637276462,51.33,73836.3,2.52,-0.13537,6e-05,15.50623]
[1776637278438,51.33,73819.09,2.52,-0.13639,6e-05,15.58264]
[1776637279746,51.33,73811.43,2.52,-0.13685,6e-05,15.61656]
[1776637280338,51.33,73811.43,2.52,-0.13685,6e-05,15.61656]
[1776637280558,51.33,73813.67,2.52,-0.13671,6e-05,15.60632]
[1776637280650,51.33,73813.67,2.52,-0.13671,6e-05,15.60632]
[1776637280808,51.33,73813.67,2.52,-0.13671,6e-05,15.60632]
[1776637280965,51.33,73813.67,2.52,-0.13671,6e-05,15.60632]
[1776637281263,51.33,73813.67,2.52,-0.13671,6e-05,15.60632]
[1776637281323,51.33,73813.67,2.52,-0.13671,6e-05,15.60632]
[1776637281520,51.33,73793.76,2.52,-0.1379,6e-05,15.69493]
[1776637281999,51.33,73793.76,2.52,-0.1379,6e-05,15.69493]
[1776637282490,51.33,73793.76,2.52,-0.1379,6e-05,15.69493]
[1776637284312,51.33,73785.96,2.52,-0.13837,6e-05,15.72926]
[1776637286449,51.33,73782.73,2.52,-0.13855,6e-05,15.74269]
[1776637286468,51.33,73782.73,2.52,-0.13855,6e-05,15.74269]
[1776637286551,51.33,73782.73,2.52,-0.13855,6e-05,15.74269]
[1776637286578,51.33,73782.73,2.52,-0.13855,6e-05,15.74269]
[1776637286591,51.33,73792.88,2.52,-0.13793,6e-05,15.69705]
[1776637286859,51.33,73792.88,2.52,-0.13793,6e-05,15.69705]
[1776637286964,51.33,73792.88,2.52,-0.13793,6e-05,15.69705]
[1776637287522,51.32,73792.88,2.52,-0.13793,6e-05,15.69677]
[1776637289310,51.32,73786.24,2.52,-0.13833,6e-05,15.72642]
[1776637289383,51.32,73786.24,2.52,-0.13833,6e-05,15.72642]
[1776637289809,51.32,73785.57,2.52,-0.13836,6e-05,15.72876]
[1776637290548,51.32,73800.01,2.52,-0.13749,6e-05,15.66405]
[1776637290905,51.32,73800.01,2.52,-0.13749,6e-05,15.66405]
[1776637292486,51.32,73807.83,2.52,-0.13699,6e-05,15.62554]
[1776637292564,51.32,73807.83,2.52,-0.13699,6e-05,15.62554]
[1776637294571,51.32,73789.07,2.52,-0.13812,6e-05,15.70908]
[1776637295358,51.32,73789.07,2.52,-0.13812,6e-05,15.70908]
[1776637295637,51.32,73789.07,2.52,-0.13812,6e-05,15.70908]
[1776637295587,51.32,73762.88,2.52,-0.1397,6e-05,15.82609]
[1776637295973,51.32,73762.88,2.52,-0.1397,6e-05,15.82609]
[1776637296204,51.32,73762.88,2.52,-0.1397,6e-05,15.82609]
[1776637297089,51.32,73762.26,2.52,-0.13974,6e-05,15.82867]
[1776637297100,51.32,73762.26,2.52,-0.13974,6e-05,15.82867]
[1776637297106,51.32,73762.26,2.52,-0.13974,6e-05,15.82867]
[1776637297597,51.32,73757.83,2.52,-0.14,6e-05,15.84802]
[1776637297951,51.32,73757.83,2.52,-0.14,6e-05,15.84802]
[1776637298059,51.32,73757.83,2.52,-0.14,6e-05,15.84802]
[1776637298204,51.32,73757.83,2.52,-0.14,6e-05,15.84802]
[1776637298286,51.32,73757.83,2.52,-0.14,6e-05,15.84802]
[1776637298614,51.32,73755.25,2.52,-0.14016,6e-05,15.85955]
[1776637299094,51.32,73755.25,2.52,-0.14016,6e-05,15.85955]
[1776637299620,51.32,73785.5,2.52,-0.13832,6e-05,15.72387]
[1776637299879,51.32,73785.5,2.52,-0.13832,6e-05,15.72387]
[1776637300623,51.32,73786.41,2.52,-0.13826,6e-05,15.71932]
[1776637301082,51.32,73786.41,2.52,-0.13826,6e-05,15.71932]
[1776637305029,51.31,73786.86,2.52,-0.13821,6e-05,15.71589]
[1776637305660,51.31,73800.58,2.52,-0.13738,6e-05,15.65429]
[1776637305866,51.31,73800.58,2.52,-0.13738,6e-05,15.65429]
[1776637306171,51.31,73800.58,2.52,-0.13738,6e-05,15.65429]
[1776637308211,51.31,73805.91,2.52,-0.13705,6e-05,15.62981]
[1776637308684,51.31,73811.73,2.52,-0.1367,6e-05,15.6034]
[1776637308749,51.31,73811.73,2.52,-0.1367,6e-05,15.6034]
[1776637308762,51.31,73811.73,2.52,-0.1367,6e-05,15.6034]
[1776637308910,51.31,73811.73,2.52,-0.1367,6e-05,15.6034]
[1776637309198,51.31,73811.73,2.52,-0.1367,6e-05,15.6034]
[1776637309355,51.31,73811.73,2.52,-0.1367,6e-05,15.6034]
[1776637309692,51.31,73813.97,2.52,-0.13656,6e-05,15.593]
[1776637310456,51.31,73813.97,2.52,-0.13656,6e-05,15.593]
[1776637310699,51.31,73826.3,2.52,-0.13582,6e-05,15.53754]
[1776637311106,51.31,73826.3,2.52,-0.13582,6e-05,15.53754]
[1776637311272,51.31,73826.3,2.52,-0.13582,6e-05,15.53754]
[1776637311592,51.31,73826.3,2.52,-0.13582,6e-05,15.53754]
[1776637311671,51.31,73826.3,2.52,-0.13582,6e-05,15.53754]
[1776637311704,51.31,73839.71,2.52,-0.13502,6e-05,15.47754]
[1776637311762,51.31,73839.71,2.52,-0.13502,6e-05,15.47754]
[1776637311893,51.31,73839.71,2.52,-0.13502,6e-05,15.47754]
[1776637312114,51.31,73839.71,2.52,-0.13502,6e-05,15.47754]
[1776637312526,51.31,73839.71,2.52,-0.13502,6e-05,15.47754]
[1776637312612,51.3,73853.3,2.52,-0.13421,6e-05,15.41668]
[1776637315297,51.3,73843.19,2.52,-0.1348,6e-05,15.4615]
[1776637315531,51.3,73830.77,2.52,-0.13553,6e-05,15.51625]
[1776637316107,51.3,73810.89,2.52,-0.13671,6e-05,15.60457]
[1776637317015,51.3,73810.89,2.52,-0.13671,6e-05,15.60457]
[1776637317112,51.3,73810.89,2.52,-0.13671,6e-05,15.60457]
[1776637317314,51.3,73817.96,2.52,-0.13628,6e-05,15.5725]
[1776637318006,51.3,73817.96,2.52,-0.13628,6e-05,15.5725]
[1776637318093,51.3,73817.96,2.52,-0.13628,6e-05,15.5725]
[1776637318187,51.3,73817.99,2.52,-0.13628,6e-05,15.5719]
[1776637319884,51.3,73810.26,2.52,-0.13673,6e-05,15.60594]
[1776637320298,51.3,73810.26,2.52,-0.13673,6e-05,15.60594]
[1776637320363,51.3,73810.26,2.52,-0.13673,6e-05,15.60594]
[1776637320644,51.3,73810.26,2.52,-0.13673,6e-05,15.60594]
[1776637320650,51.3,73809.64,2.52,-0.13676,6e-05,15.6082]
[1776637320730,51.3,73809.64,2.52,-0.13676,6e-05,15.6082]
[1776637321641,51.3,73809.64,2.52,-0.13676,6e-05,15.6082]
[1776637322601,51.29,73815.87,2.52,-0.13639,6e-05,15.58007]
[1776637323242,51.29,73814.57,2.52,-0.13646,6e-05,15.58559]
[1776637323271,51.29,73830.45,2.52,-0.13551,6e-05,15.51443]
[1776637324330,51.29,73830.45,2.52,-0.13551,6e-05,15.51443]
[1776637324433,51.29,73830.45,2.52,-0.13551,6e-05,15.51443]
[1776637324471,51.29,73836.69,2.52,-0.13514,6e-05,15.4864]
[1776637325910,51.29,73844.2,2.52,-0.13469,6e-05,15.45258]
[1776637326162,51.29,73850.98,2.52,-0.13428,6e-05,15.42209]
[1776637329757,51.29,73848.57,2.52,-0.13441,6e-05,15.43179]
[1776637329812,51.29,73848.57,2.52,-0.13441,6e-05,15.43179]
[1776637330508,51.29,73848.57,2.52,-0.13441,6e-05,15.43179]
[1776637330581,51.29,73848.57,2.52,-0.13441,6e-05,15.43179]
[1776637335559,51.28,73857.74,2.52,-0.13384,6e-05,15.38899]
[1776637335596,51.28,73857.74,2.52,-0.13384,6e-05,15.38899]
[1776637335602,51.28,73857.74,2.52,-0.13384,6e-05,15.38899]
[1776637335603,51.28,73854.9,2.52,-0.13401,6e-05,15.40132]
[1776637338021,51.28,73855.29,2.52,-0.13398,6e-05,15.39887]
[1776637338977,51.28,73858.95,2.52,-0.13376,6e-05,15.38222]
[1776637339115,51.28,73858.95,2.52,-0.13376,6e-05,15.38222]
[1776637340089,51.28,73863.08,2.52,-0.13351,6e-05,15.36348]
[1776637341894,51.28,73864.16,2.52,-0.13344,6e-05,15.3581]
[1776637343941,51.27,73845.51,2.52,-0.13453,6e-05,15.44054]
[1776637343965,51.27,73845.51,2.52,-0.13453,6e-05,15.44054]
[1776637344132,51.27,73845.51,2.52,-0.13453,6e-05,15.44054]
[1776637344235,51.27,73845.51,2.52,-0.13453,6e-05,15.44054]
[1776637344381,51.27,73845.51,2.52,-0.13453,6e-05,15.44054]
[1776637344413,51.27,73845.51,2.52,-0.13453,6e-05,15.44054]
[1776637344535,51.27,73845.51,2.52,-0.13453,6e-05,15.44054]
[1776637344578,51.27,73827.74,2.52,-0.13558,6e-05,15.51945]
[1776637344794,51.27,73827.74,2.52,-0.13558,6e-05,15.51945]
[1776637345041,51.27,73827.74,2.52,-0.13558,6e-05,15.51945]
[1776637345063,51.27,73827.74,2.52,-0.13558,6e-05,15.51945]
[1776637345129,51.27,73827.74,2.52,-0.13558,6e-05,15.51945]
[1776637345787,51.27,73819.73,2.52,-0.13605,6e-05,15.55473]
[1776637346538,51.27,73819.73,2.52,-0.13605,6e-05,15.55473]
[1776637346587,51.27,73806.18,2.52,-0.13686,6e-05,15.61471]
[1776637347820,51.27,73803.69,2.52,-0.137,6e-05,15.62523]
[1776637347911,51.27,73803.69,2.52,-0.137,6e-05,15.62523]
[1776637348197,51.27,73803.69,2.52,-0.137,6e-05,15.62523]
[1776637348311,51.27,73803.69,2.52,-0.137,6e-05,15.62523]
[1776637348349,51.27,73812.42,2.52,-0.13647,6e-05,15.58561]
[1776637349141,51.27,73812.42,2.52,-0.13647,6e-05,15.58561]
[1776637349693,51.26,73825.65,2.52,-0.13567,6e-05,15.52597]
[1776637350092,51.26,73825.65,2.52,-0.13567,6e-05,15.52597]
[1776637352399,51.26,73831.42,2.52,-0.13531,6e-05,15.4993]
[1776637352497,51.26,73834.48,2.52,-0.1351,6e-05,15.48181]
[1776637353004,51.26,73834.48,2.52,-0.1351,6e-05,15.48181]
[1776637354644,51.26,73836.6,2.52,-0.13497,6e-05,15.47193]
[1776637354671,51.26,73838.36,2.52,-0.13486,6e-05,15.46365]
[1776637356485,51.26,73838.36,2.52,-0.13486,6e-05,15.46324]
[1776637356606,51.26,73846.74,2.52,-0.13436,6e-05,15.42547]
[1776637359762,51.25,73861.74,2.52,-0.13345,6e-05,15.35724]
[1776637360886,51.25,73867.59,2.52,-0.1331,6e-05,15.33072]
[1776637360967,51.25,73867.59,2.52,-0.1331,6e-05,15.33072]
[1776637360997,51.25,73867.59,2.52,-0.1331,6e-05,15.33072]
[1776637361072,51.25,73870.44,2.52,-0.13293,6e-05,15.3176]
[1776637361977,51.25,73870.44,2.52,-0.13293,6e-05,15.3176]
[1776637364098,51.25,73871.32,2.52,-0.13287,6e-05,15.31288]
[1776637364557,51.25,73871.32,2.52,-0.13287,6e-05,15.31288]
[1776637364561,51.25,73869.66,2.52,-0.13296,6e-05,15.31989]
[1776637365144,51.25,73869.66,2.52,-0.13296,6e-05,15.31989]
[1776637366037,51.25,73870.2,2.52,-0.13292,6e-05,15.31707]
[1776637370948,51.24,73872.3,2.52,-0.13277,6e-05,15.30569]
[1776637371648,51.24,73864.24,2.52,-0.13324,6e-05,15.3412]
[1776637372683,51.24,73864.24,2.52,-0.13324,6e-05,15.3412]
[1776637372691,51.24,73864.24,2.52,-0.13324,6e-05,15.3412]
[1776637372729,51.24,73856.4,2.52,-0.1337,6e-05,15.37572]
[1776637373042,51.24,73856.4,2.52,-0.1337,6e-05,15.37572]
[1776637373181,51.24,73856.4,2.52,-0.1337,6e-05,15.37572]
[1776637373405,51.24,73847.33,2.52,-0.13423,6e-05,15.41569]
[1776637375413,51.23,73835.0,2.52,-0.13495,6e-05,15.4695]
[1776637380555,51.19,73833.5,2.52,-0.13483,6e-05,15.46046]
[1776637381177,51.19,73832.28,2.52,-0.1349,6e-05,15.46521]
[1776637381773,51.19,73832.28,2.52,-0.1349,6e-05,15.46521]
[1776637381398,51.18,73821.33,2.52,-0.13554,6e-05,15.51346]
[1776637381860,51.18,73821.33,2.52,-0.13554,6e-05,15.51346]
[1776637383670,51.17,73839.39,2.52,-0.1344,6e-05,15.42752]
[1776637384841,51.17,73839.39,2.52,-0.1344,6e-05,15.42711]
[1776637384897,51.17,73839.39,2.52,-0.1344,6e-05,15.42711]
[1776637384910,51.17,73839.39,2.52,-0.1344,6e-05,15.42711]
[1776637385788,51.17,73836.34,2.52,-0.13457,6e-05,15.4401]
[1776637387180,51.16,73842.93,2.52,-0.13417,6e-05,15.41001]
[1776637388684,51.16,73847.17,2.52,-0.13391,6e-05,15.39041]
[1776637388711,51.16,73847.17,2.52,-0.13391,6e-05,15.39041]
[1776637388715,51.16,73846.85,2.52,-0.13392,6e-05,15.39122]
[1776637388848,51.16,73846.85,2.52,-0.13392,6e-05,15.39122]
[1776637389228,51.16,73846.85,2.52,-0.13392,6e-05,15.39122]
[1776637389255,51.16,73846.85,2.52,-0.13392,6e-05,15.39122]
[1776637389557,51.16,73846.85,2.52,-0.13392,6e-05,15.39122]
[1776637389613,51.16,73846.85,2.52,-0.13392,6e-05,15.39122]
[1776637389622,51.16,73846.85,2.52,-0.13392,6e-05,15.39122]
[1776637389700,51.16,73796.77,2.52,-0.1369,6e-05,15.61464]
[1776637390487,51.16,73796.77,2.52,-0.1369,6e-05,15.61464]
[1776637390575,51.16,73796.77,2.52,-0.1369,6e-05,15.61464]
[1776637390595,51.16,73792.46,2.52,-0.13716,6e-05,15.63347]
[1776637391277,51.15,73792.46,2.52,-0.13715,6e-05,15.63268]
[1776637392614,51.15,73792.46,2.52,-0.13715,6e-05,15.63268]
[1776637392653,51.15,73779.02,2.52,-0.13795,6e-05,15.69223]
[1776637397388,51.07,73786.91,2.52,-0.1371,6e-05,15.62827]
[1776637397757,51.07,73786.91,2.52,-0.1371,6e-05,15.62827]
[1776637397765,51.07,73793.03,2.52,-0.13673,6e-05,15.60012]
[1776637397966,51.07,73793.03,2.52,-0.13673,6e-05,15.60012]
[1776637399170,51.07,73793.03,2.52,-0.13672,6e-05,15.59948]
[1776637399186,51.07,73793.03,2.52,-0.13672,6e-05,15.59948]
[1776637399570,51.07,73783.24,2.52,-0.1373,6e-05,15.6428]
[1776637402354,51.06,73770.27,2.52,-0.13806,6e-05,15.69916]
[1776637407389,51.05,73770.21,2.52,-0.13803,6e-05,15.69654]
[1776637412380,51.05,73764.62,2.52,-0.13832,6e-05,15.71605]
[1776637412430,51.04,73764.62,2.52,-0.13831,6e-05,15.7156]
[1776637413323,51.04,73764.62,2.52,-0.13831,6e-05,15.7156]
[1776637413330,51.04,73764.62,2.52,-0.13831,6e-05,15.7156]
[1776637414299,51.04,73767.38,2.52,-0.13814,6e-05,15.70273]
[1776637414691,51.04,73767.38,2.52,-0.13814,6e-05,15.70273]
[1776637414941,51.04,73768.23,2.52,-0.13808,6e-05,15.69833]
[1776637415445,51.04,73768.23,2.52,-0.13807,6e-05,15.69776]
[1776637416779,51.04,73768.23,2.52,-0.13807,6e-05,15.69776]
[1776637417855,51.04,73759.85,2.52,-0.13857,6e-05,15.73439]
[1776637418177,51.04,73759.85,2.52,-0.13857,6e-05,15.73439]
[1776637418609,51.04,73759.85,2.52,-0.13857,6e-05,15.73439]
[1776637420329,51.03,73758.97,2.52,-0.13861,6e-05,15.73734]
[1776637422065,51.03,73758.73,2.52,-0.13861,6e-05,15.73743]
[1776637422495,51.03,73760.15,2.52,-0.13852,6e-05,15.73056]
[1776637425557,51.03,73755.17,2.52,-0.13881,6e-05,15.75194]
[1776637425647,51.02,73757.82,2.52,-0.13864,6e-05,15.73952]
[1776637425843,51.02,73757.82,2.52,-0.13864,6e-05,15.73952]
[1776637426612,51.02,73757.82,2.52,-0.13864,6e-05,15.73952]
[1776637426731,51.02,73757.82,2.52,-0.13864,6e-05,15.73952]
[1776637426734,51.02,73757.82,2.52,-0.13864,6e-05,15.73952]
[1776637426802,51.02,73757.82,2.52,-0.13864,6e-05,15.73952]
[1776637426826,51.02,73760.0,2.52,-0.1385,6e-05,15.72922]
[1776637426872,51.02,73760.0,2.52,-0.1385,6e-05,15.72922]
[1776637427003,51.02,73760.0,2.52,-0.1385,6e-05,15.72922]
[1776637427531,51.02,73760.0,2.52,-0.13849,6e-05,15.72872]
[1776637428662,51.02,73779.13,2.52,-0.13733,6e-05,15.64229]
[1776637430214,51.02,73779.13,2.52,-0.13732,6e-05,15.64191]
[1776637430251,51.02,73779.13,2.52,-0.13732,6e-05,15.64191]
[1776637430686,51.02,73764.82,2.52,-0.13818,6e-05,15.70572]
[1776637430859,51.02,73764.82,2.52,-0.13818,6e-05,15.70572]
[1776637431069,51.02,73764.82,2.52,-0.13818,6e-05,15.70572]
[1776637432019,51.02,73764.84,2.52,-0.13818,6e-05,15.70529]
[1776637432090,51.02,73764.84,2.52,-0.13818,6e-05,15.70529]
[1776637432569,51.02,73771.44,2.52,-0.13777,6e-05,15.67506]
[1776637432986,51.02,73771.44,2.52,-0.13777,6e-05,15.67506]
[1776637433023,51.02,73771.44,2.52,-0.13777,6e-05,15.67506]
[1776637433292,51.02,73771.44,2.52,-0.13777,6e-05,15.67506]
[1776637433577,51.01,73783.01,2.52,-0.13706,6e-05,15.62256]
[1776637436663,51.01,73790.98,2.52,-0.13657,6e-05,15.58586]
[1776637437673,51.01,73794.97,2.52,-0.13632,6e-05,15.56753]
[1776637437753,51.01,73794.97,2.52,-0.13632,6e-05,15.56753]
[1776637437756,51.01,73792.89,2.52,-0.13644,6e-05,15.57651]
[1776637438196,51.01,73792.89,2.52,-0.13644,6e-05,15.57651]
[1776637438253,51.01,73792.89,2.52,-0.13644,6e-05,15.57651]
[1776637438724,51.01,73792.89,2.52,-0.13644,6e-05,15.57651]
[1776637438841,51.01,73792.89,2.52,-0.13644,6e-05,15.57651]
[1776637438815,51.01,73793.75,2.52,-0.13639,6e-05,15.57228]
[1776637439339,51.01,73793.75,2.52,-0.13639,6e-05,15.57228]
[1776637439389,51.01,73793.75,2.52,-0.13639,6e-05,15.57228]
[1776637439475,51.01,73793.75,2.52,-0.13639,6e-05,15.57228]
[1776637439658,51.01,73793.75,2.52,-0.13639,6e-05,15.57228]
[1776637439669,51.01,73750.86,2.52,-0.13898,6e-05,15.76462]
[1776637441643,51.0,73751.91,2.52,-0.13891,6e-05,15.75896]
[1776637441990,51.0,73751.91,2.52,-0.13891,6e-05,15.75896]
[1776637442645,51.0,73752.32,2.52,-0.13887,6e-05,15.75668]
[1776637444946,51.0,73761.23,2.52,-0.13832,6e-05,15.71578]
[1776637444979,51.0,73761.23,2.52,-0.13832,6e-05,15.71578]
[1776637445029,51.0,73761.23,2.52,-0.13832,6e-05,15.71578]
[1776637445665,51.0,73766.29,2.52,-0.13801,6e-05,15.69264]
[1776637446740,51.0,73766.29,2.52,-0.13801,6e-05,15.69264]
[1776637446744,51.0,73790.37,2.52,-0.13654,6e-05,15.58375]
[1776637447488,51.0,73790.37,2.52,-0.13654,6e-05,15.58375]
[1776637448247,51.0,73790.53,2.52,-0.13653,6e-05,15.58241]
[1776637448304,51.0,73790.53,2.52,-0.13653,6e-05,15.58241]
[1776637448739,51.0,73790.53,2.52,-0.13653,6e-05,15.58241]
[1776637448793,50.99,73798.15,2.52,-0.13606,6e-05,15.54764]
[1776637450450,50.99,73798.15,2.52,-0.13605,6e-05,15.54714]
[1776637450731,50.99,73811.62,2.52,-0.13524,6e-05,15.48601]
[1776637451126,50.99,73811.62,2.52,-0.13524,6e-05,15.48601]
[1776637451813,50.99,73811.62,2.52,-0.13524,6e-05,15.48601]
[1776637451767,50.99,73821.43,2.52,-0.13464,6e-05,15.44141]
[1776637452821,50.99,73821.43,2.52,-0.13464,6e-05,15.44141]
[1776637452861,50.99,73829.59,2.52,-0.13415,6e-05,15.4043]
[1776637452891,50.99,73829.59,2.52,-0.13415,6e-05,15.4043]
[1776637453034,50.99,73829.59,2.52,-0.13415,6e-05,15.4043]
[1776637453111,50.99,73829.59,2.52,-0.13415,6e-05,15.4043]
[1776637454758,50.99,73809.27,2.52,-0.13535,6e-05,15.49457]
[1776637456233,50.98,73809.27,2.52,-0.13535,6e-05,15.49408]
[1776637458868,50.98,73809.65,2.52,-0.13531,6e-05,15.4912]
[1776637460796,50.98,73822.78,2.52,-0.13451,6e-05,15.43126]
[1776637461100,50.98,73822.78,2.52,-0.13451,6e-05,15.43126]
[1776637461194,50.98,73822.78,2.52,-0.13451,6e-05,15.43126]
[1776637462030,50.97,73825.79,2.52,-0.13432,6e-05,15.41662]
[1776637462810,50.97,73824.96,2.52,-0.13436,6e-05,15.41975]
[1776637462921,50.97,73824.96,2.52,-0.13436,6e-05,15.41975]
[1776637462932,50.97,73824.96,2.52,-0.13436,6e-05,15.41975]
[1776637462987,50.97,73824.96,2.52,-0.13436,6e-05,15.41975]
[1776637463109,50.97,73824.96,2.52,-0.13436,6e-05,15.41975]
[1776637463816,50.97,73824.72,2.52,-0.13437,6e-05,15.42023]
[1776637463920,50.97,73824.72,2.52,-0.13437,6e-05,15.42023]
[1776637463933,50.97,73824.72,2.52,-0.13437,6e-05,15.42023]
[1776637463938,50.97,73824.72,2.52,-0.13437,6e-05,15.42023]
[1776637464885,50.97,73826.37,2.52,-0.13425,6e-05,15.41162]
[1776637465097,50.97,73826.37,2.52,-0.13425,6e-05,15.41162]
[1776637466123,50.97,73826.37,2.52,-0.13425,6e-05,15.41104]
[1776637468065,50.96,73827.75,2.52,-0.13415,6e-05,15.40371]
[1776637468326,50.96,73827.75,2.52,-0.13415,6e-05,15.40371]
[1776637468852,50.96,73827.23,2.52,-0.13418,6e-05,15.40604]
[1776637470311,50.96,73825.67,2.52,-0.13426,6e-05,15.41192]
[1776637470866,50.96,73825.67,2.52,-0.13425,6e-05,15.41135]
[1776637472887,50.95,73838.58,2.52,-0.13345,6e-05,15.34879]
[1776637474895,50.95,73853.7,2.52,-0.13253,6e-05,15.27972]
[1776637477852,50.95,73858.51,2.52,-0.13224,6e-05,15.25696]
[1776637477932,50.95,73860.19,2.52,-0.13214,6e-05,15.24943]
[1776637478376,50.95,73860.19,2.52,-0.13214,6e-05,15.24943]
[1776637478429,50.95,73869.79,2.52,-0.13156,6e-05,15.20584]
[1776637481065,50.94,73875.98,2.52,-0.13119,6e-05,15.17711]
[1776637481104,50.94,73875.98,2.52,-0.13119,6e-05,15.17711]
[1776637481220,50.94,73875.98,2.52,-0.13119,6e-05,15.17711]
[1776637483019,50.94,73874.03,2.52,-0.13129,6e-05,15.18485]
[1776637483090,50.94,73874.03,2.52,-0.13129,6e-05,15.18485]
[1776637483318,50.94,73874.03,2.52,-0.13129,6e-05,15.18485]
[1776637483367,50.94,73874.06,2.52,-0.13128,6e-05,15.1842]
[1776637483945,50.94,73874.06,2.52,-0.13128,6e-05,15.1842]
[1776637483963,50.94,73874.06,2.52,-0.13128,6e-05,15.1842]
[1776637484013,50.94,73874.06,2.52,-0.13128,6e-05,15.1842]
[1776637484110,50.94,73874.09,2.52,-0.13128,6e-05,15.18374]
[1776637486261,50.94,73875.59,2.52,-0.13118,6e-05,15.17638]
[1776637486359,50.94,73877.14,2.52,-0.13109,6e-05,15.16943]
[1776637490674,50.93,73875.84,2.52,-0.13115,6e-05,15.17396]
[1776637490777,50.93,73875.84,2.52,-0.13115,6e-05,15.17396]
[1776637492675,50.93,73875.05,2.52,-0.13118,6e-05,15.17657]
[1776637492784,50.93,73875.05,2.52,-0.13118,6e-05,15.17657]
[1776637497239,50.92,73878.31,2.52,-0.13096,6e-05,15.15923]
[1776637497853,50.92,73880.23,2.52,-0.13084,6e-05,15.15002]
[1776637499724,50.92,73884.42,2.52,-0.13059,6e-05,15.13067]
[1776637499860,50.92,73891.98,2.52,-0.13014,6e-05,15.09626]
[1776637499952,50.92,73891.98,2.52,-0.13014,6e-05,15.09626]
[1776637500779,50.92,73907.99,2.52,-0.1292,6e-05,15.02405]
[1776637502026,50.92,73907.99,2.52,-0.1292,6e-05,15.02405]
[1776637502097,50.92,73907.99,2.52,-0.1292,6e-05,15.02405]
[1776637502176,50.92,73907.99,2.52,-0.1292,6e-05,15.02405]
[1776637502265,50.91,73913.45,2.52,-0.12887,6e-05,14.9987]
[1776637503114,50.91,73913.45,2.52,-0.12887,6e-05,14.9987]
[1776637503549,50.91,73913.45,2.52,-0.12887,6e-05,14.9987]
[1776637504953,50.91,73910.48,2.52,-0.12904,6e-05,15.01154]
[1776637505532,50.91,73910.48,2.52,-0.12904,6e-05,15.01154]
[1776637505590,50.91,73910.48,2.52,-0.12904,6e-05,15.01154]
[1776637505672,50.91,73906.86,2.52,-0.12924,6e-05,15.0268]
[1776637507339,50.91,73906.86,2.52,-0.12923,6e-05,15.02633]
[1776637507423,50.91,73906.86,2.52,-0.12923,6e-05,15.02633]
[1776637507595,50.91,73906.86,2.52,-0.12923,6e-05,15.02633]
[1776637509923,50.91,73898.3,2.52,-0.12972,6e-05,15.0636]
[1776637513080,50.9,73881.09,2.52,-0.13069,6e-05,15.13848]
[1776637513089,50.9,73881.09,2.52,-0.13069,6e-05,15.13848]
[1776637513733,50.9,73878.96,2.52,-0.13081,6e-05,15.14745]
[1776637514989,50.9,73888.29,2.52,-0.13026,6e-05,15.10508]
[1776637515079,50.9,73888.29,2.52,-0.13026,6e-05,15.10508]
[1776637515097,50.9,73888.29,2.52,-0.13026,6e-05,15.10508]
[1776637515826,50.9,73888.29,2.52,-0.13026,6e-05,15.10508]
[1776637515832,50.89,73896.96,2.52,-0.12975,6e-05,15.06574]
[1776637519132,50.89,73886.59,2.52,-0.13033,6e-05,15.11075]
[1776637519470,50.89,73886.59,2.52,-0.13033,6e-05,15.11075]
[1776637519500,50.89,73887.39,2.52,-0.13028,6e-05,15.10665]
[1776637521215,50.89,73890.29,2.52,-0.1301,6e-05,15.09315]
[1776637521614,50.89,73890.55,2.52,-0.13008,6e-05,15.09151]
[1776637523207,50.89,73886.77,2.52,-0.1303,6e-05,15.10796]
[1776637523934,50.89,73886.77,2.52,-0.1303,6e-05,15.10796]
[1776637523932,50.88,73885.91,2.52,-0.13034,6e-05,15.11131]
[1776637524869,50.88,73885.91,2.52,-0.13034,6e-05,15.11131]
[1776637528535,50.88,73887.6,2.52,-0.13022,6e-05,15.1017]
[1776637528682,50.88,73887.6,2.52,-0.13022,6e-05,15.1017]
[1776637529305,50.88,73891.29,2.52,-0.13,6e-05,15.0847]
[1776637529354,50.88,73891.87,2.52,-0.12996,6e-05,15.08163]
[1776637531123,50.87,73891.87,2.52,-0.12995,6e-05,15.08117]
[1776637531319,50.87,73891.87,2.52,-0.12995,6e-05,15.08117]
[1776637531367,50.87,73890.98,2.52,-0.12997,6e-05,15.08129]
[1776637535402,50.87,73891.1,2.52,-0.12995,6e-05,15.07937]
[1776637535477,50.87,73900.27,2.52,-0.12941,6e-05,15.03786]
[1776637541870,50.86,73900.44,2.52,-0.12938,6e-05,15.03517]
[1776637543108,50.86,73897.51,2.52,-0.12954,6e-05,15.04752]
[1776637544798,50.86,73887.03,2.52,-0.13014,6e-05,15.094]
[1776637545598,50.86,73893.38,2.52,-0.12977,6e-05,15.06511]
[1776637545964,50.86,73892.47,2.52,-0.12981,6e-05,15.06875]
[1776637547178,50.86,73892.86,2.52,-0.12979,6e-05,15.06657]
[1776637547934,50.85,73876.57,2.52,-0.13073,6e-05,15.13914]
[1776637553055,50.85,73877.34,2.52,-0.13065,6e-05,15.13307]
[1776637558201,50.84,73883.21,2.52,-0.13028,6e-05,15.10415]
[1776637560616,50.84,73875.66,2.52,-0.13071,6e-05,15.137]
[1776637560830,50.84,73875.66,2.52,-0.13071,6e-05,15.137]
[1776637560970,50.84,73875.66,2.52,-0.13071,6e-05,15.137]
[1776637560987,50.84,73859.24,2.52,-0.13167,6e-05,15.21014]
[1776637561199,50.84,73859.24,2.52,-0.13167,6e-05,15.21014]
[1776637561304,50.84,73859.24,2.52,-0.13167,6e-05,15.21014]
[1776637561535,50.83,73859.24,2.52,-0.13166,6e-05,15.20967]
[1776637562571,50.83,73842.29,2.52,-0.13265,6e-05,15.28525]
[1776637563809,50.83,73842.29,2.52,-0.13265,6e-05,15.28525]
[1776637563823,50.83,73842.29,2.52,-0.13265,6e-05,15.28525]
[1776637563886,50.83,73842.29,2.52,-0.13265,6e-05,15.28525]
[1776637563899,50.83,73840.43,2.52,-0.13276,6e-05,15.29297]
[1776637565271,50.83,73840.11,2.52,-0.13277,6e-05,15.29393]
[1776637565389,50.83,73840.11,2.52,-0.13277,6e-05,15.29393]
[1776637566522,50.83,73834.46,2.52,-0.1331,6e-05,15.31884]
[1776637566540,50.83,73834.46,2.52,-0.1331,6e-05,15.31884]
[1776637566643,50.83,73834.46,2.52,-0.1331,6e-05,15.31884]
[1776637566679,50.83,73834.46,2.52,-0.1331,6e-05,15.31884]
[1776637568378,50.83,73830.9,2.52,-0.1333,6e-05,15.33415]
[1776637568593,50.82,73822.82,2.52,-0.13378,6e-05,15.37002]
[1776637572029,50.82,73817.53,2.52,-0.13407,6e-05,15.39222]
[1776637572052,50.82,73817.53,2.52,-0.13407,6e-05,15.39222]
[1776637572616,50.82,73816.32,2.52,-0.13414,6e-05,15.39711]
[1776637577667,50.81,73815.4,2.52,-0.13416,6e-05,15.39897]
[1776637577850,50.81,73815.4,2.52,-0.13416,6e-05,15.39897]
[1776637577965,50.81,73815.4,2.52,-0.13416,6e-05,15.39897]
[1776637577950,50.81,73829.49,2.52,-0.13331,6e-05,15.33499]
[1776637580178,50.81,73840.12,2.52,-0.13267,6e-05,15.28617]
[1776637580185,50.81,73840.12,2.52,-0.13267,6e-05,15.28617]
[1776637580878,50.81,73841.75,2.52,-0.13257,6e-05,15.27842]
[1776637581848,50.81,73841.75,2.52,-0.13257,6e-05,15.27842]
[1776637581882,50.81,73841.49,2.52,-0.13258,6e-05,15.27919]
[1776637582839,50.81,73841.49,2.52,-0.13258,6e-05,15.27919]
[1776637582917,50.81,73841.49,2.52,-0.13258,6e-05,15.27919]
[1776637582992,50.81,73841.49,2.52,-0.13258,6e-05,15.27919]
[1776637583367,50.8,73842.64,2.52,-0.13251,6e-05,15.27361]
[1776637583730,50.8,73802.06,2.52,-0.13492,6e-05,15.45583]
[1776637585057,50.8,73802.06,2.52,-0.13491,6e-05,15.45539]
[1776637585728,50.8,73802.06,2.52,-0.13491,6e-05,15.45539]
[1776637585881,50.8,73802.06,2.52,-0.13491,6e-05,15.45539]
[1776637585982,50.8,73806.95,2.52,-0.13461,6e-05,15.43267]
[1776637586072,50.8,73806.95,2.52,-0.13461,6e-05,15.43267]
[1776637586157,50.8,73806.95,2.52,-0.13461,6e-05,15.43267]
[1776637587912,50.8,73804.48,2.52,-0.13475,6e-05,15.4431]
[1776637589741,50.79,73824.34,2.52,-0.13354,6e-05,15.35171]
[1776637591232,50.79,73824.49,2.52,-0.13352,6e-05,15.3505]
[1776637591300,50.79,73824.49,2.52,-0.13352,6e-05,15.3505]
[1776637591837,50.79,73824.49,2.52,-0.13352,6e-05,15.3505]
[1776637591859,50.79,73825.94,2.52,-0.13341,6e-05,15.34003]
[1776637593590,50.79,73825.94,2.52,-0.1334,6e-05,15.33951]
[1776637593605,50.79,73825.94,2.52,-0.1334,6e-05,15.33951]
[1776637593608,50.79,73825.94,2.52,-0.1334,6e-05,15.33951]
[1776637593660,50.79,73825.94,2.52,-0.1334,6e-05,15.33951]
[1776637595111,50.79,73827.6,2.52,-0.13329,6e-05,15.33105]
[1776637595230,50.79,73827.6,2.52,-0.13329,6e-05,15.33105]
[1776637596473,50.78,73831.21,2.52,-0.13307,6e-05,15.31432]
[1776637596795,50.78,73831.96,2.52,-0.13302,6e-05,15.31048]
[1776637598000,50.78,73831.96,2.52,-0.13302,6e-05,15.31048]
[1776637598808,50.78,73833.09,2.52,-0.13294,6e-05,15.30434]
[1776637601329,50.78,73836.96,2.52,-0.1327,6e-05,15.28608]
[1776637602250,50.78,73839.57,2.52,-0.13254,6e-05,15.27392]
[1776637602475,50.78,73839.57,2.52,-0.13254,6e-05,15.27392]
[1776637602485,50.78,73839.57,2.52,-0.13254,6e-05,15.27392]
[1776637602500,50.78,73839.57,2.52,-0.13254,6e-05,15.27392]
[1776637602837,50.77,73840.05,2.52,-0.1325,6e-05,15.27136]
[1776637604847,50.77,73854.17,2.52,-0.13166,6e-05,15.20713]
[1776637607639,50.77,73859.03,2.52,-0.13137,6e-05,15.18471]
[1776637607704,50.77,73859.03,2.52,-0.13137,6e-05,15.18471]
[1776637609144,50.77,73864.01,2.52,-0.13107,6e-05,15.16181]
[1776637609739,50.77,73864.01,2.52,-0.13107,6e-05,15.16181]
[1776637609747,50.77,73864.01,2.52,-0.13107,6e-05,15.16181]
[1776637610923,50.77,73864.11,2.52,-0.13106,6e-05,15.16114]
[1776637611046,50.77,73864.11,2.52,-0.13106,6e-05,15.16114]
[1776637610937,50.77,73878.96,2.52,-0.13018,6e-05,15.09421]
[1776637611062,50.77,73878.96,2.52,-0.13018,6e-05,15.09421]
[1776637611069,50.77,73878.96,2.52,-0.13018,6e-05,15.09421]
[1776637611075,50.77,73878.96,2.52,-0.13018,6e-05,15.09421]
[1776637611195,50.77,73878.96,2.52,-0.13018,6e-05,15.09421]
[1776637611900,50.77,73878.96,2.52,-0.13018,6e-05,15.09406]
[1776637612904,50.77,73878.96,2.52,-0.13018,6e-05,15.09406]
[1776637612992,50.77,73871.55,2.52,-0.13062,6e-05,15.1272]
[1776637616933,50.77,73885.81,2.52,-0.12977,6e-05,15.06218]
[1776637618892,50.76,73885.26,2.52,-0.1298,6e-05,15.06422]
[1776637619010,50.76,73875.51,2.52,-0.13036,6e-05,15.10756]
[1776637621087,50.76,73874.19,2.52,-0.13042,6e-05,15.1125]
[1776637621217,50.76,73874.19,2.52,-0.13042,6e-05,15.1125]
[1776637622976,50.76,73874.19,2.52,-0.13042,6e-05,15.11198]
[1776637623036,50.76,73874.19,2.52,-0.13042,6e-05,15.11198]
[1776637622986,50.76,73887.23,2.52,-0.12965,6e-05,15.05291]
[1776637623750,50.76,73887.23,2.52,-0.12965,6e-05,15.05291]
[1776637624985,50.76,73887.23,2.52,-0.12964,6e-05,15.05247]
[1776637625001,50.76,73887.23,2.52,-0.12964,6e-05,15.05247]
[1776637625034,50.76,73887.23,2.52,-0.12964,6e-05,15.05247]
[1776637625030,50.75,73891.09,2.52,-0.12941,6e-05,15.03471]
[1776637625995,50.75,73892.03,2.52,-0.12935,6e-05,15.03009]
[1776637628421,50.75,73894.21,2.52,-0.12922,6e-05,15.01951]
[1776637631087,50.75,73881.15,2.52,-0.12996,6e-05,15.07691]
[1776637632046,50.75,73880.19,2.52,-0.13001,6e-05,15.08075]
[1776637633096,50.75,73881.33,2.52,-0.12994,6e-05,15.07516]
[1776637633724,50.75,73881.33,2.52,-0.12994,6e-05,15.07516]
[1776637634059,50.74,73886.41,2.52,-0.12964,6e-05,15.05188]
[1776637634215,50.74,73886.41,2.52,-0.12964,6e-05,15.05188]
[1776637638929,50.74,73894.37,2.52,-0.12915,6e-05,15.01448]
[1776637639240,50.74,73893.89,2.52,-0.12918,6e-05,15.01625]
[1776637640102,50.74,73891.32,2.52,-0.12932,6e-05,15.02739]
[1776637641234,50.74,73891.4,2.52,-0.12931,6e-05,15.02661]
[1776637641247,50.74,73891.4,2.52,-0.12931,6e-05,15.02661]
[1776637642116,50.73,73888.12,2.52,-0.1295,6e-05,15.04093]
[1776637643266,50.73,73880.36,2.52,-0.12995,6e-05,15.07535]
[1776637644133,50.73,73880.05,2.52,-0.12996,6e-05,15.07626]
[1776637649383,50.73,73881.52,2.52,-0.12985,6e-05,15.06773]
[1776637649481,50.72,73888.53,2.52,-0.12943,6e-05,15.03532]
[1776637655208,50.72,73889.05,2.52,-0.12935,6e-05,15.02743]
[1776637659508,50.72,73888.68,2.52,-0.12935,6e-05,15.02781]
[1776637662964,50.71,73899.69,2.52,-0.12869,6e-05,14.97675]
[1776637663020,50.71,73899.69,2.52,-0.12869,6e-05,14.97675]
[1776637663032,50.71,73899.69,2.52,-0.12869,6e-05,14.97675]
[1776637663092,50.71,73899.58,2.52,-0.12869,6e-05,14.97686]
[1776637663731,50.71,73899.58,2.52,-0.12869,6e-05,14.97686]
[1776637663746,50.71,73899.58,2.52,-0.12869,6e-05,14.97686]
[1776637664010,50.71,73899.58,2.52,-0.12869,6e-05,14.97686]
[1776637664105,50.71,73899.58,2.52,-0.12869,6e-05,14.97686]
[1776637664144,50.71,73903.03,2.52,-0.12849,6e-05,14.96099]
[1776637666392,50.71,73904.59,2.52,-0.12839,6e-05,14.95362]
[1776637666464,50.71,73904.59,2.52,-0.12839,6e-05,14.95362]
[1776637667882,50.71,73912.77,2.52,-0.12791,6e-05,14.91626]
[1776637667888,50.71,73912.77,2.52,-0.12791,6e-05,14.91626]
[1776637667889,50.7,73914.07,2.52,-0.12783,6e-05,14.91013]
[1776637673334,50.7,73912.95,2.52,-0.12788,6e-05,14.9134]
[1776637675940,50.7,73911.69,2.52,-0.12795,6e-05,14.91906]
[1776637676015,50.7,73911.69,2.52,-0.12795,6e-05,14.91906]
[1776637676634,50.7,73915.67,2.52,-0.12771,6e-05,14.90062]
[1776637677169,50.7,73916.48,2.52,-0.12766,6e-05,14.89672]
[1776637677994,50.7,73916.48,2.52,-0.12766,6e-05,14.89672]
[1776637678093,50.7,73933.45,2.52,-0.12668,6e-05,14.82039]
[1776637678930,50.7,73933.45,2.52,-0.12668,6e-05,14.82039]
[1776637682120,50.7,73937.82,2.52,-0.12643,6e-05,14.80055]
[1776637682124,50.7,73941.05,2.52,-0.12624,6e-05,14.78584]
[1776637684201,50.7,73943.87,2.52,-0.12607,6e-05,14.77301]
[1776637684578,50.7,73943.87,2.52,-0.12607,6e-05,14.77301]
[1776637684666,50.7,73943.87,2.52,-0.12607,6e-05,14.77301]
[1776637685055,50.7,73943.87,2.52,-0.12607,6e-05,14.77301]
[1776637685170,50.7,73943.87,2.52,-0.12607,6e-05,14.77301]
[1776637685156,50.69,73956.94,2.52,-0.12533,6e-05,14.71442]
[1776637685538,50.69,73956.94,2.52,-0.12533,6e-05,14.71442]
[1776637685608,50.69,73960.75,2.52,-0.1251,6e-05,14.69701]
[1776637686871,50.69,73960.75,2.52,-0.1251,6e-05,14.69701]
[1776637686960,50.69,73960.75,2.52,-0.1251,6e-05,14.69701]
[1776637687110,50.69,73960.75,2.52,-0.1251,6e-05,14.69701]
[1776637690240,50.69,73970.65,2.52,-0.12453,6e-05,14.65144]
[1776637690301,50.69,73970.65,2.52,-0.12453,6e-05,14.65144]
[1776637690385,50.69,73970.65,2.52,-0.12453,6e-05,14.65144]
[1776637690399,50.69,73970.65,2.52,-0.12453,6e-05,14.65144]
[1776637690487,50.69,73972.18,2.52,-0.12444,6e-05,14.64431]
[1776637692321,50.69,73972.89,2.52,-0.12439,6e-05,14.64084]
[1776637692338,50.69,73972.89,2.52,-0.12439,6e-05,14.64084]
[1776637692471,50.69,73972.4,2.52,-0.12442,6e-05,14.64274]
[1776637696710,50.69,73966.17,2.52,-0.12476,6e-05,14.66965]
[1776637696776,50.69,73966.17,2.52,-0.12476,6e-05,14.66965]
[1776637697305,50.68,73966.42,2.52,-0.12474,6e-05,14.66819]
[1776637697371,50.68,73966.42,2.52,-0.12474,6e-05,14.66819]
[1776637698151,50.68,73966.42,2.52,-0.12474,6e-05,14.66819]
[1776637698531,50.68,73973.36,2.52,-0.12434,6e-05,14.63651]
[1776637699844,50.68,73991.81,2.52,-0.12329,6e-05,14.55385]
[1776637705581,50.68,73994.55,2.52,-0.12311,6e-05,14.5396]
[1776637710616,50.67,73992.14,2.52,-0.12323,6e-05,14.54868]
[1776637715246,50.67,73991.86,2.52,-0.1232,6e-05,14.54483]
[1776637715341,50.67,73991.86,2.52,-0.1232,6e-05,14.54483]
[1776637719416,50.66,74009.06,2.52,-0.12221,6e-05,14.46615]
[1776637720363,50.66,74008.85,2.52,-0.12222,6e-05,14.46651]
[1776637720691,50.66,74008.85,2.52,-0.12222,6e-05,14.46651]
[1776637720707,50.66,74008.46,2.52,-0.12223,6e-05,14.46787]
[1776637722984,50.66,74008.46,2.52,-0.12223,6e-05,14.46749]
[1776637723063,50.66,74008.46,2.52,-0.12223,6e-05,14.46749]
[1776637724814,50.66,74006.92,2.52,-0.12231,6e-05,14.47361]
[1776637724879,50.66,74006.92,2.52,-0.12231,6e-05,14.47361]
[1776637724932,50.66,74001.1,2.52,-0.12263,6e-05,14.49919]
[1776637727488,50.65,74000.94,2.52,-0.12263,6e-05,14.49907]
[1776637727729,50.65,74000.94,2.52,-0.12263,6e-05,14.49907]
[1776637727835,50.65,74000.94,2.52,-0.12263,6e-05,14.49907]
[1776637727893,50.65,74000.94,2.52,-0.12263,6e-05,14.49907]
[1776637727907,50.65,73983.32,2.52,-0.12361,6e-05,14.57734]
[1776637730434,50.65,73986.01,2.52,-0.12346,6e-05,14.5647]
[1776637730764,50.65,73985.26,2.52,-0.12349,6e-05,14.5677]
[1776637735800,50.64,73982.55,2.52,-0.12363,6e-05,14.57809]
[1776637737366,50.64,73977.19,2.52,-0.12392,6e-05,14.60169]
[1776637737603,50.64,73977.19,2.52,-0.12392,6e-05,14.60169]
[1776637737654,50.64,73977.19,2.52,-0.12392,6e-05,14.60169]
[1776637737666,50.64,73977.19,2.52,-0.12392,6e-05,14.60169]
[1776637737811,50.64,73970.36,2.52,-0.12431,6e-05,14.63185]
[1776637738770,50.64,73970.36,2.52,-0.12431,6e-05,14.63185]
[1776637738871,50.64,73952.53,2.52,-0.12532,6e-05,14.71123]
[1776637741086,50.64,73952.53,2.52,-0.12531,6e-05,14.71071]
[1776637741122,50.64,73954.62,2.52,-0.12518,6e-05,14.7008]
[1776637744675,50.63,73958.71,2.52,-0.12493,6e-05,14.68088]
[1776637744860,50.63,73958.71,2.52,-0.12492,6e-05,14.68036]
[1776637745866,50.63,73974.39,2.52,-0.12403,6e-05,14.60967]
[1776637748065,50.63,73970.64,2.52,-0.12424,6e-05,14.62603]
[1776637751276,50.63,73975.54,2.52,-0.12394,6e-05,14.60236]
[1776637751912,50.62,73977.28,2.52,-0.12383,6e-05,14.59417]
[1776637756943,50.62,73971.18,2.52,-0.12415,6e-05,14.61937]
[1776637761979,50.61,73973.56,2.52,-0.12399,6e-05,14.60648]
[1776637767013,50.61,73975.96,2.52,-0.12383,6e-05,14.59355]
[1776637772052,50.6,73989.46,2.52,-0.12302,6e-05,14.52768]
[1776637777089,50.6,73984.72,2.52,-0.12327,6e-05,14.54724]
[1776637782225,50.59,73981.52,2.52,-0.12343,6e-05,14.56014]
[1776637785196,50.59,73967.24,2.52,-0.12422,6e-05,14.62268]
[1776637786013,50.59,73967.24,2.52,-0.12422,6e-05,14.62268]
[1776637786193,50.59,73967.24,2.52,-0.12422,6e-05,14.62268]
[1776637787296,50.59,73948.7,2.52,-0.12527,6e-05,14.70488]
[1776637788047,50.59,73948.7,2.52,-0.12527,6e-05,14.70488]
[1776637788054,50.59,73948.7,2.52,-0.12527,6e-05,14.70488]
[1776637788088,50.59,73948.7,2.52,-0.12527,6e-05,14.70488]
[1776637788149,50.59,73948.7,2.52,-0.12527,6e-05,14.70488]
[1776637788189,50.59,73946.6,2.52,-0.12538,6e-05,14.71383]
[1776637789722,50.58,73946.6,2.52,-0.12537,6e-05,14.7133]
[1776637789770,50.58,73946.6,2.52,-0.12537,6e-05,14.7133]
[1776637790245,50.58,73946.6,2.52,-0.12537,6e-05,14.7133]
[1776637790286,50.58,73947.17,2.52,-0.12534,6e-05,14.7102]
[1776637790904,50.58,73947.17,2.52,-0.12534,6e-05,14.7102]
[1776637790958,50.58,73947.17,2.52,-0.12534,6e-05,14.7102]
[1776637791281,50.58,73947.17,2.52,-0.12534,6e-05,14.7102]
[1776637791188,50.58,73947.17,2.52,-0.12533,6e-05,14.70967]
[1776637791313,50.58,73947.17,2.52,-0.12533,6e-05,14.70967]
[1776637792032,50.58,73947.17,2.52,-0.12533,6e-05,14.70967]
[1776637792194,50.58,73944.56,2.52,-0.12547,6e-05,14.72098]
[1776637797230,50.57,73939.24,2.52,-0.12574,6e-05,14.74212]
[1776637802266,50.57,73930.68,2.52,-0.1262,6e-05,14.77799]
[1776637804172,50.56,73923.05,2.52,-0.12664,6e-05,14.81175]
[1776637804197,50.56,73923.05,2.52,-0.12664,6e-05,14.81175]
[1776637804218,50.56,73923.05,2.52,-0.12664,6e-05,14.81175]
[1776637804279,50.56,73912.93,2.52,-0.12721,6e-05,14.85672]
[1776637806925,50.56,73910.08,2.52,-0.12737,6e-05,14.86835]
[1776637807222,50.56,73910.08,2.52,-0.12737,6e-05,14.86835]
[1776637810841,50.55,73913.07,2.52,-0.12716,6e-05,14.85258]
[1776637811378,50.55,73911.05,2.52,-0.12727,6e-05,14.86111]
[1776637812256,50.55,73911.05,2.52,-0.12727,6e-05,14.86111]
[1776637815139,50.55,73909.23,2.52,-0.12736,6e-05,14.86815]
[1776637817753,50.54,73911.46,2.52,-0.12721,6e-05,14.8558]
[1776637817807,50.54,73911.46,2.52,-0.12721,6e-05,14.8558]
[1776637817952,50.54,73911.6,2.52,-0.12719,6e-05,14.85461]
[1776637823092,50.53,73918.18,2.52,-0.12678,6e-05,14.82243]
[1776637828092,50.53,73924.99,2.52,-0.12636,6e-05,14.78941]
[1776637830289,50.52,73938.01,2.52,-0.1256,6e-05,14.73001]
[1776637834713,50.52,73932.75,2.52,-0.12586,6e-05,14.74911]
[1776637834929,50.52,73932.14,2.52,-0.12589,6e-05,14.75143]
[1776637835479,50.52,73932.14,2.52,-0.12589,6e-05,14.75143]
[1776637835609,50.52,73932.14,2.52,-0.12589,6e-05,14.75143]
[1776637838721,50.52,73916.91,2.52,-0.12675,6e-05,14.81804]
[1776637838788,50.52,73916.91,2.52,-0.12675,6e-05,14.81804]
[1776637838821,50.52,73916.91,2.52,-0.12675,6e-05,14.81804]
[1776637839226,50.51,73920.72,2.52,-0.12652,6e-05,14.7999]
[1776637841315,50.51,73924.42,2.52,-0.1263,6e-05,14.78281]
[1776637841316,50.51,73925.36,2.52,-0.12624,6e-05,14.77813]
[1776637841375,50.51,73925.36,2.52,-0.12624,6e-05,14.77813]
[1776637841463,50.51,73925.36,2.52,-0.12624,6e-05,14.77813]
[1776637842478,50.51,73918.02,2.52,-0.12666,6e-05,14.81114]
[1776637842546,50.51,73918.02,2.52,-0.12666,6e-05,14.81114]
[1776637842777,50.51,73918.02,2.52,-0.12666,6e-05,14.81114]
[1776637844095,50.51,73916.99,2.52,-0.12671,6e-05,14.81476]
[1776637844139,50.51,73916.99,2.52,-0.12671,6e-05,14.81476]
[1776637844948,50.51,73917.15,2.52,-0.12669,6e-05,14.81353]
[1776637845250,50.5,73916.06,2.52,-0.12675,6e-05,14.81793]
[1776637850364,50.5,73921.03,2.52,-0.12644,6e-05,14.79359]
[1776637855420,50.49,73928.58,2.52,-0.12597,6e-05,14.75695]
[1776637860497,50.49,73922.39,2.52,-0.1263,6e-05,14.78269]
[1776637861083,50.49,73922.39,2.52,-0.1263,6e-05,14.78269]
[1776637861114,50.49,73922.39,2.52,-0.1263,6e-05,14.78269]
[1776637861122,50.49,73921.93,2.52,-0.12632,6e-05,14.78436]
[1776637862862,50.49,73921.93,2.52,-0.12632,6e-05,14.78436]
[1776637863018,50.49,73921.93,2.52,-0.12632,6e-05,14.78436]
[1776637863033,50.49,73921.93,2.52,-0.12632,6e-05,14.78436]
[1776637863056,50.48,73938.86,2.52,-0.12534,6e-05,14.70773]
[1776637866796,50.48,73935.25,2.52,-0.12554,6e-05,14.72301]
[1776637869232,50.48,73934.72,2.52,-0.12556,6e-05,14.72477]
[1776637869253,50.48,73934.72,2.52,-0.12556,6e-05,14.72477]
[1776637869317,50.48,73934.8,2.52,-0.12555,6e-05,14.72398]
[1776637873452,50.48,73948.59,2.52,-0.12475,6e-05,14.66122]
[1776637878489,50.47,73949.78,2.52,-0.12466,6e-05,14.6541]
[1776637878827,50.47,73949.78,2.52,-0.12466,6e-05,14.6541]
[1776637882853,50.47,73961.85,2.52,-0.12396,6e-05,14.59843]
[1776637887887,50.46,73962.74,2.52,-0.12389,6e-05,14.59292]
[1776637889174,50.46,73962.74,2.52,-0.12389,6e-05,14.59292]
[1776637889267,50.46,73962.74,2.52,-0.12389,6e-05,14.59292]
[1776637890460,50.46,73968.36,2.52,-0.12356,6e-05,14.56674]
[1776637890908,50.46,73968.36,2.52,-0.12356,6e-05,14.56674]
[1776637895944,50.46,73975.85,2.52,-0.12309,6e-05,14.52824]
[1776637898750,50.46,73978.37,2.52,-0.12294,6e-05,14.51637]
[1776637899152,50.45,73979.07,2.52,-0.1229,6e-05,14.51269]
[1776637900778,50.45,73979.07,2.52,-0.1229,6e-05,14.51269]
[1776637900977,50.45,73979.3,2.52,-0.12288,6e-05,14.51139]
[1776637906015,50.45,73978.11,2.52,-0.12293,6e-05,14.51535]
[1776637907874,50.45,73979.62,2.52,-0.12284,6e-05,14.5083]
[1776637908134,50.45,73987.39,2.52,-0.1224,6e-05,14.47293]
[1776637910693,50.45,73989.89,2.52,-0.12225,6e-05,14.46151]
[1776637911149,50.45,73989.89,2.52,-0.12225,6e-05,14.46151]
[1776637911274,50.45,73989.89,2.52,-0.12225,6e-05,14.46151]
[1776637911286,50.45,73989.89,2.52,-0.12225,6e-05,14.46151]
[1776637912896,50.44,73999.79,2.52,-0.12169,6e-05,14.41636]
[1776637917360,50.44,73999.84,2.52,-0.12166,6e-05,14.41435]
[1776637920902,50.43,73998.94,2.52,-0.12169,6e-05,14.4166]
[1776637921002,50.43,73998.94,2.52,-0.12169,6e-05,14.4166]
[1776637921179,50.43,73998.94,2.52,-0.12169,6e-05,14.4166]
[1776637921299,50.43,73998.94,2.52,-0.12169,6e-05,14.4166]
[1776637921305,50.43,74010.36,2.52,-0.12104,6e-05,14.36464]
[1776637921835,50.43,74010.36,2.52,-0.12104,6e-05,14.36464]
[1776637922335,50.43,74010.36,2.52,-0.12104,6e-05,14.36464]
[1776637922414,50.43,74027.86,2.52,-0.12007,6e-05,14.28639]
[1776637924326,50.43,74014.1,2.52,-0.12082,6e-05,14.34691]
[1776637927764,50.43,74015.08,2.52,-0.12075,6e-05,14.34145]
[1776637931039,50.42,74027.04,2.52,-0.12008,6e-05,14.28708]
[1776637933337,50.42,74023.03,2.52,-0.12029,6e-05,14.30444]
[1776637935400,50.42,74023.27,2.52,-0.12027,6e-05,14.30278]
[1776637936289,50.42,74025.24,2.52,-0.12016,6e-05,14.29369]
[1776637943276,50.42,74034.92,2.52,-0.1196,6e-05,14.24842]
[1776637943920,50.42,74034.92,2.52,-0.1196,6e-05,14.24842]
[1776637946037,50.41,74024.46,2.52,-0.12017,6e-05,14.29461]
[1776637946297,50.41,74024.38,2.52,-0.12017,6e-05,14.29466]
[1776637951332,50.41,74017.14,2.52,-0.12053,6e-05,14.32187]
[1776637956367,50.4,74015.25,2.52,-0.12062,6e-05,14.32853]
[1776637959879,50.4,74024.78,2.52,-0.12007,6e-05,14.28496]
[1776637959994,50.4,74024.78,2.52,-0.12007,6e-05,14.28496]
[1776637960274,50.4,74024.78,2.52,-0.12007,6e-05,14.28496]
[1776637960411,50.4,74023.34,2.52,-0.12015,6e-05,14.29108]
[1776637961228,50.4,74023.34,2.52,-0.12015,6e-05,14.29108]
[1776637961409,50.4,74039.68,2.52,-0.11924,6e-05,14.21785]
[1776637965938,50.4,74044.44,2.52,-0.11896,6e-05,14.19532]
[1776637966279,50.4,74044.44,2.52,-0.11896,6e-05,14.19532]
[1776637971480,50.39,74052.01,2.52,-0.11853,6e-05,14.15983]
[1776637976515,50.39,74044.52,2.52,-0.11892,6e-05,14.19187]
[1776637978443,50.39,74048.48,2.52,-0.1187,6e-05,14.17391]
[1776637978575,50.39,74050.41,2.52,-0.11859,6e-05,14.16502]
[1776637980553,50.39,74057.59,2.52,-0.11819,6e-05,14.13273]
[1776637980664,50.39,74057.59,2.52,-0.11819,6e-05,14.13273]
[1776637980729,50.39,74057.59,2.52,-0.11819,6e-05,14.13273]
[1776637981372,50.39,74074.2,2.52,-0.11728,5e-05,14.05871]
[1776637982196,50.39,74074.2,2.52,-0.11728,5e-05,14.05871]
[1776637982260,50.38,74092.02,2.52,-0.1163,5e-05,13.97858]
[1776637983828,50.38,74095.39,2.52,-0.11611,5e-05,13.96333]
[1776637983843,50.38,74095.39,2.52,-0.11611,5e-05,13.96333]
[1776637983856,50.38,74095.39,2.52,-0.11611,5e-05,13.96333]
[1776637984345,50.38,74099.56,2.52,-0.11588,5e-05,13.94454]
[1776637989238,50.38,74109.85,2.52,-0.11532,5e-05,13.89806]
[1776637990381,50.38,74103.73,2.52,-0.11565,5e-05,13.92507]
[1776637990393,50.38,74103.73,2.52,-0.11565,5e-05,13.92507]
[1776637990451,50.38,74103.73,2.52,-0.11565,5e-05,13.92507]
[1776637990512,50.38,74096.11,2.52,-0.11606,5e-05,13.95872]
[1776637990940,50.38,74096.11,2.52,-0.11606,5e-05,13.95872]
[1776637990947,50.38,74096.11,2.52,-0.11606,5e-05,13.95872]
[1776637991027,50.38,74096.11,2.52,-0.11606,5e-05,13.95872]
[1776637991128,50.38,74097.98,2.52,-0.11595,5e-05,13.95014]
[1776637992625,50.38,74097.98,2.52,-0.11595,5e-05,13.9499]
[1776637992705,50.38,74097.98,2.52,-0.11595,5e-05,13.9499]
[1776637992713,50.38,74097.98,2.52,-0.11595,5e-05,13.9499]
[1776637995614,50.38,74095.21,2.52,-0.11609,5e-05,13.96152]
[1776637996058,50.38,74095.21,2.52,-0.11609,5e-05,13.96152]
[1776637996508,50.38,74095.21,2.52,-0.11609,5e-05,13.96152]
[1776637996529,50.38,74089.76,2.52,-0.11639,5e-05,13.98547]
[1776637997579,50.37,74088.45,2.52,-0.11645,5e-05,13.991]
[1776637998525,50.37,74088.45,2.52,-0.11645,5e-05,13.991]
[1776637998528,50.37,74088.45,2.52,-0.11645,5e-05,13.991]
[1776637998537,50.37,74083.52,2.52,-0.11672,5e-05,14.01264]
[1776637999519,50.37,74083.52,2.52,-0.11672,5e-05,14.01264]
[1776638000607,50.37,74076.33,2.52,-0.1171,5e-05,14.04395]
[1776638000614,50.37,74076.33,2.52,-0.1171,5e-05,14.04395]
[1776638004663,50.37,74075.33,2.52,-0.11714,5e-05,14.04688]
[1776638005225,50.37,74074.48,2.52,-0.11718,5e-05,14.05029]
[1776638006548,50.37,74074.48,2.52,-0.11718,5e-05,14.05029]
[1776638006606,50.37,74074.48,2.52,-0.11718,5e-05,14.0499]
[1776638006724,50.37,74074.48,2.52,-0.11718,5e-05,14.0499]
[1776638007446,50.36,74082.57,2.52,-0.11673,5e-05,14.01346]
[1776638009517,50.36,74088.58,2.52,-0.1164,5e-05,13.98638]
[1776638009747,50.36,74087.63,2.52,-0.11645,5e-05,13.99032]
[1776638009871,50.36,74087.63,2.52,-0.11645,5e-05,13.99032]
[1776638009924,50.36,74087.63,2.52,-0.11645,5e-05,13.99032]
[1776638010533,50.36,74087.63,2.52,-0.11645,5e-05,13.99032]
[1776638010540,50.36,74072.33,2.52,-0.11728,5e-05,14.05815]
[1776638010779,50.36,74072.33,2.52,-0.11728,5e-05,14.05815]
[1776638012369,50.36,74069.6,2.52,-0.11742,5e-05,14.06992]
[1776638012387,50.36,74069.6,2.52,-0.11742,5e-05,14.06992]
[1776638012470,50.36,74068.77,2.52,-0.11744,5e-05,14.06982]
[1776638015436,50.36,74068.13,2.52,-0.11747,5e-05,14.07185]
[1776638017156,50.35,74067.56,2.52,-0.11748,5e-05,14.07317]
[1776638019592,50.35,74043.56,2.52,-0.11879,6e-05,14.17868]
[1776638019761,50.35,74043.56,2.52,-0.11879,6e-05,14.17868]
[1776638020343,50.35,74043.56,2.52,-0.11879,6e-05,14.17868]
[1776638020662,50.35,74043.56,2.52,-0.11879,6e-05,14.17868]
[1776638020355,50.35,74015.71,2.52,-0.12033,6e-05,14.30324]
[1776638021595,50.35,74015.71,2.52,-0.12033,6e-05,14.30324]
[1776638021610,50.35,74008.03,2.52,-0.12076,6e-05,14.33763]
[1776638022707,50.35,74012.21,2.52,-0.12053,6e-05,14.31891]
[1776638024524,50.35,74012.21,2.52,-0.12053,6e-05,14.31891]
[1776638024665,50.35,74012.21,2.52,-0.12053,6e-05,14.31891]
[1776638024538,50.35,74014.39,2.52,-0.12038,6e-05,14.30716]
[1776638025441,50.35,74014.39,2.52,-0.12038,6e-05,14.30716]
[1776638025502,50.34,73992.99,2.52,-0.12157,6e-05,14.40254]
[1776638026072,50.34,73992.99,2.52,-0.12157,6e-05,14.40254]
[1776638028336,50.34,73984.11,2.52,-0.12206,6e-05,14.441]
[1776638028437,50.34,73982.94,2.52,-0.12212,6e-05,14.44572]
[1776638029671,50.34,73982.94,2.52,-0.12212,6e-05,14.44572]
[1776638029675,50.34,73983.64,2.52,-0.12206,6e-05,14.44148]
[1776638034449,50.33,73990.86,2.52,-0.12163,6e-05,14.40698]
[1776638034545,50.33,73990.86,2.52,-0.12163,6e-05,14.40698]
[1776638034646,50.33,73994.21,2.52,-0.12144,6e-05,14.39149]
[1776638035465,50.33,73994.21,2.52,-0.12144,6e-05,14.39149]
[1776638035532,50.33,73994.21,2.52,-0.12144,6e-05,14.39149]
[1776638035565,50.33,73998.23,2.52,-0.12121,6e-05,14.37345]
[1776638037231,50.33,73998.23,2.52,-0.12121,6e-05,14.37299]
[1776638037242,50.33,73998.23,2.52,-0.12121,6e-05,14.37299]
[1776638037299,50.33,73997.97,2.52,-0.12121,6e-05,14.37351]
[1776638039119,50.32,73997.73,2.52,-0.12122,6e-05,14.37396]
[1776638039324,50.32,74001.22,2.52,-0.12102,6e-05,14.35768]
[1776638044702,50.31,73999.79,2.52,-0.12105,6e-05,14.36049]
[1776638050086,50.31,74006.63,2.52,-0.12064,6e-05,14.32693]
[1776638052995,50.3,74006.53,2.52,-0.12063,6e-05,14.32629]
[1776638053630,50.3,74007.1,2.52,-0.12059,6e-05,14.3232]
[1776638059149,50.29,74004.4,2.52,-0.1207,6e-05,14.33222]
[1776638060527,50.29,74004.4,2.52,-0.1207,6e-05,14.33222]
[1776638062960,50.29,74013.59,2.52,-0.12017,6e-05,14.28947]
[1776638063699,50.29,74001.31,2.52,-0.12085,6e-05,14.3436]
[1776638067616,50.28,73998.45,2.52,-0.12099,6e-05,14.35535]
[1776638067630,50.28,73998.45,2.52,-0.12099,6e-05,14.35535]
[1776638067677,50.28,73998.45,2.52,-0.12099,6e-05,14.35535]
[1776638067705,50.28,74012.45,2.52,-0.1202,6e-05,14.292]
[1776638067745,50.28,74012.45,2.52,-0.1202,6e-05,14.292]
[1776638070375,50.28,74023.09,2.52,-0.1196,6e-05,14.24331]
[1776638070697,50.27,74023.69,2.52,-0.11952,6e-05,14.23669]
[1776638071068,50.27,74023.69,2.52,-0.11952,6e-05,14.23669]
[1776638071082,50.27,74023.69,2.52,-0.11952,6e-05,14.23669]
[1776638077520,50.25,74033.68,2.52,-0.11884,6e-05,14.1803]
[1776638079880,50.24,74032.77,2.52,-0.11888,6e-05,14.18288]
[1776638080297,50.24,74032.95,2.52,-0.11886,6e-05,14.18157]
[1776638081588,50.24,74032.95,2.52,-0.11886,6e-05,14.18157]
[1776638081718,50.24,74032.95,2.52,-0.11886,6e-05,14.18157]
[1776638081918,50.24,74031.83,2.52,-0.11892,6e-05,14.18609]
[1776638082315,50.24,74031.83,2.52,-0.11891,6e-05,14.18559]
[1776638087395,50.23,74030.91,2.52,-0.11894,6e-05,14.18767]
[1776638088023,50.23,74030.71,2.52,-0.11894,6e-05,14.18806]
[1776638088355,50.23,74030.71,2.52,-0.11894,6e-05,14.18754]
[1776638093390,50.22,74035.16,2.52,-0.11866,6e-05,14.16516]
[1776638098426,50.22,74033.66,2.52,-0.11872,6e-05,14.16946]
[1776638103460,50.21,74035.84,2.52,-0.11857,6e-05,14.15729]
[1776638108495,50.21,74027.57,2.52,-0.119,6e-05,14.19201]
[1776638112049,50.2,74036.66,2.52,-0.11848,6e-05,14.14978]
[1776638118567,50.19,74038.18,2.52,-0.11835,6e-05,14.13972]
[1776638123603,50.19,74038.76,2.52,-0.11829,6e-05,14.13482]
[1776638124875,50.19,74039.82,2.52,-0.11823,6e-05,14.12962]
[1776638127985,50.18,74040.12,2.52,-0.1182,6e-05,14.12693]
[1776638128067,50.18,74040.12,2.52,-0.1182,6e-05,14.12693]
[1776638128794,50.18,74040.95,2.52,-0.11815,6e-05,14.12277]
[1776638132785,50.18,74049.15,2.52,-0.11766,6e-05,14.08139]
[1776638132857,50.18,74049.15,2.52,-0.11766,6e-05,14.08139]
[1776638132884,50.18,74049.15,2.52,-0.11766,6e-05,14.08139]
[1776638132982,50.18,74049.15,2.52,-0.11766,6e-05,14.08139]
[1776638133121,50.18,74049.15,2.52,-0.11766,6e-05,14.08139]
[1776638133675,50.17,74050.27,2.52,-0.11758,6e-05,14.0754]
[1776638134683,50.16,74063.46,2.52,-0.11679,5e-05,14.0106]
[1776638139721,50.15,74060.71,2.52,-0.1169,5e-05,14.01986]
[1776638141734,50.15,74073.4,2.52,-0.1162,5e-05,13.96261]
[1776638146768,50.14,74072.66,2.52,-0.11621,5e-05,13.96323]
[1776638151803,50.14,74073.08,2.52,-0.11616,5e-05,13.95909]
[1776638156838,50.13,74073.69,2.52,-0.1161,5e-05,13.95408]
[1776638162141,50.13,74081.91,2.52,-0.11563,5e-05,13.91554]
[1776638163539,50.13,74082.86,2.52,-0.11558,5e-05,13.91089]
[1776638163632,50.12,74089.82,2.52,-0.11519,5e-05,13.87941]
[1776638168929,50.12,74090.82,2.52,-0.11512,5e-05,13.87333]
[1776638171535,50.12,74089.62,2.52,-0.11518,5e-05,13.87833]
[1776638171587,50.12,74089.82,2.52,-0.11516,5e-05,13.87672]
[1776638176882,50.11,74086.63,2.52,-0.11531,5e-05,13.88906]
[1776638177124,50.11,74086.63,2.52,-0.11531,5e-05,13.88906]
[1776638177210,50.11,74086.63,2.52,-0.11531,5e-05,13.88906]
[1776638178779,50.11,74110.03,2.52,-0.11403,5e-05,13.78301]
[1776638183227,50.1,74116.13,2.52,-0.11369,5e-05,13.7546]
[1776638183270,50.1,74116.13,2.52,-0.11369,5e-05,13.7546]
[1776638183844,50.1,74116.13,2.52,-0.11369,5e-05,13.7546]
[1776638183300,50.1,74125.57,2.52,-0.11317,5e-05,13.71169]
[1776638184090,50.1,74125.57,2.52,-0.11317,5e-05,13.71169]
[1776638184191,50.1,74125.62,2.52,-0.11316,5e-05,13.71095]
[1776638187348,50.1,74126.52,2.52,-0.1131,5e-05,13.70593]
[1776638187418,50.1,74126.52,2.52,-0.1131,5e-05,13.70593]
[1776638187822,50.1,74126.52,2.52,-0.1131,5e-05,13.70593]
[1776638188066,50.1,74127.15,2.52,-0.11306,5e-05,13.70262]
[1776638188754,50.1,74127.15,2.52,-0.11306,5e-05,13.70262]
[1776638188771,50.1,74127.15,2.52,-0.11306,5e-05,13.70262]
[1776638188773,50.1,74127.15,2.52,-0.11306,5e-05,13.70262]
[1776638191179,50.09,74133.62,2.52,-0.1127,5e-05,13.67246]
[1776638191913,50.09,74138.45,2.52,-0.11241,5e-05,13.64719]
[1776638191961,50.09,74138.45,2.52,-0.11241,5e-05,13.64719]
[1776638197127,50.09,74144.97,2.52,-0.11204,5e-05,13.61581]
[1776638198678,50.09,74144.97,2.52,-0.11204,5e-05,13.61581]
[1776638201646,50.08,74143.23,2.52,-0.11212,5e-05,13.62242]
[1776638202233,50.08,74143.79,2.52,-0.11208,5e-05,13.61955]
[1776638202302,50.08,74151.71,2.52,-0.11166,5e-05,13.58401]
[1776638206349,50.08,74168.94,2.52,-0.11073,5e-05,13.50651]
[1776638210327,50.07,74167.6,2.52,-0.11079,5e-05,13.51125]
[1776638210425,50.07,74177.29,2.52,-0.11027,5e-05,13.46764]
[1776638211074,50.07,74177.29,2.52,-0.11027,5e-05,13.46764]
[1776638212246,50.07,74177.29,2.52,-0.11027,5e-05,13.46764]
[1776638212260,50.07,74177.29,2.52,-0.11027,5e-05,13.46764]
[1776638212394,50.07,74177.29,2.52,-0.11027,5e-05,13.46764]
[1776638214412,50.07,74183.24,2.52,-0.10995,5e-05,13.44033]
[1776638214755,50.07,74183.24,2.52,-0.10995,5e-05,13.44033]
[1776638214841,50.07,74183.24,2.52,-0.10995,5e-05,13.44033]
[1776638215826,50.07,74185.17,2.52,-0.10984,5e-05,13.43146]
[1776638215866,50.07,74175.55,2.52,-0.11034,5e-05,13.47369]
[1776638215973,50.07,74175.55,2.52,-0.11034,5e-05,13.47369]
[1776638216146,50.07,74175.55,2.52,-0.11034,5e-05,13.47369]
[1776638217288,50.07,74163.26,2.52,-0.11098,5e-05,13.52727]
[1776638218323,50.07,74163.26,2.52,-0.11098,5e-05,13.52727]
[1776638218512,50.07,74163.26,2.52,-0.11098,5e-05,13.52727]
[1776638218550,50.07,74163.26,2.52,-0.11098,5e-05,13.52727]
[1776638218651,50.07,74165.15,2.52,-0.11088,5e-05,13.51843]
[1776638220430,50.06,74165.15,2.52,-0.11087,5e-05,13.51797]
[1776638220546,50.06,74165.15,2.52,-0.11087,5e-05,13.51797]
[1776638221868,50.06,74166.14,2.52,-0.11081,5e-05,13.51311]
[1776638221942,50.06,74166.14,2.52,-0.11081,5e-05,13.51266]
[1776638222777,50.06,74166.14,2.52,-0.11081,5e-05,13.51266]
[1776638222904,50.06,74166.14,2.52,-0.11081,5e-05,13.51266]
[1776638223549,50.06,74174.32,2.52,-0.11037,5e-05,13.47605]
[1776638223633,50.06,74174.32,2.52,-0.11037,5e-05,13.47605]
[1776638224529,50.06,74173.64,2.52,-0.1104,5e-05,13.47866]
[1776638224618,50.06,74173.61,2.52,-0.1104,5e-05,13.47839]
[1776638225114,50.06,74173.61,2.52,-0.1104,5e-05,13.47839]
[1776638226588,50.06,74173.61,2.52,-0.1104,5e-05,13.47799]
[1776638226648,50.06,74166.72,2.52,-0.11075,5e-05,13.50808]
[1776638232393,50.05,74160.19,2.52,-0.11107,5e-05,13.53421]
[1776638236662,50.04,74147.67,2.52,-0.11171,5e-05,13.58796]
[1776638242466,50.04,74144.09,2.52,-0.11187,5e-05,13.60092]
[1776638244915,50.04,74143.43,2.52,-0.1119,5e-05,13.60344]
[1776638245487,50.01,74128.03,2.52,-0.11262,5e-05,13.66356]
[1776638249104,50.01,74133.56,2.52,-0.11231,5e-05,13.63747]
[1776638254559,50.0,74141.41,2.52,-0.11184,5e-05,13.59675]
[1776638255248,50.0,74141.41,2.52,-0.11184,5e-05,13.59675]
[1776638255562,50.0,74141.41,2.52,-0.11184,5e-05,13.59675]
[1776638255575,50.0,74136.97,2.52,-0.11207,5e-05,13.6161]
[1776638257522,49.99,74136.97,2.52,-0.11203,5e-05,13.61225]
[1776638257810,49.99,74136.97,2.52,-0.11203,5e-05,13.61225]
[1776638257889,49.99,74114.67,2.52,-0.11322,5e-05,13.71118]
[1776638257988,49.99,74114.67,2.52,-0.11322,5e-05,13.71118]
[1776638258103,49.99,74114.67,2.52,-0.11322,5e-05,13.71118]
[1776638258600,49.98,74112.23,2.52,-0.1133,5e-05,13.71761]
[1776638258980,49.98,74112.23,2.52,-0.1133,5e-05,13.71761]
[1776638258988,49.98,74112.23,2.52,-0.1133,5e-05,13.71761]
[1776638259055,49.98,74112.23,2.52,-0.1133,5e-05,13.71761]
[1776638259087,49.98,74112.23,2.52,-0.1133,5e-05,13.71761]
[1776638259263,49.98,74112.23,2.52,-0.1133,5e-05,13.71761]
[1776638259944,49.98,74112.23,2.52,-0.1133,5e-05,13.71761]
[1776638259587,49.98,74112.23,2.52,-0.11329,5e-05,13.71707]
[1776638260014,49.98,74112.23,2.52,-0.11329,5e-05,13.71707]
[1776638260608,49.98,74112.23,2.52,-0.11329,5e-05,13.71707]
[1776638260924,49.98,74112.23,2.52,-0.11329,5e-05,13.71707]
[1776638260698,49.98,74113.03,2.52,-0.11324,5e-05,13.71294]
[1776638261262,49.98,74113.03,2.52,-0.11324,5e-05,13.71294]
[1776638261604,49.98,74113.03,2.52,-0.11324,5e-05,13.7125]
[1776638262382,49.98,74113.03,2.52,-0.11324,5e-05,13.7125]
[1776638263270,49.98,74110.56,2.52,-0.11336,5e-05,13.72307]
[1776638264564,49.97,74110.56,2.52,-0.11336,5e-05,13.72261]
[1776638264654,49.97,74110.56,2.52,-0.11336,5e-05,13.72261]
[1776638265309,49.97,74108.93,2.52,-0.11344,5e-05,13.72943]
[1776638265631,49.97,74108.93,2.52,-0.11344,5e-05,13.72898]
[1776638270668,49.97,74106.0,2.52,-0.11357,5e-05,13.73969]
[1776638272459,49.96,74106.61,2.52,-0.11353,5e-05,13.73648]
[1776638272767,49.96,74106.61,2.52,-0.11353,5e-05,13.73648]
[1776638272871,49.96,74106.61,2.52,-0.11353,5e-05,13.73648]
[1776638272950,49.96,74113.96,2.52,-0.11313,5e-05,13.70341]
[1776638273090,49.96,74113.96,2.52,-0.11313,5e-05,13.70341]
[1776638273397,49.96,74113.96,2.52,-0.11313,5e-05,13.70341]
[1776638274524,49.96,74113.96,2.52,-0.11312,5e-05,13.7029]
[1776638274564,49.96,74113.96,2.52,-0.11312,5e-05,13.7029]
[1776638274695,49.96,74118.45,2.52,-0.11288,5e-05,13.68245]
[1776638274994,49.96,74118.45,2.52,-0.11288,5e-05,13.68245]
[1776638275020,49.96,74118.45,2.52,-0.11288,5e-05,13.68245]
[1776638275026,49.96,74118.45,2.52,-0.11288,5e-05,13.68245]
[1776638275412,49.96,74118.45,2.52,-0.11288,5e-05,13.68245]
[1776638275832,49.96,74118.45,2.52,-0.11288,5e-05,13.68245]
[1776638275936,49.96,74118.45,2.52,-0.11288,5e-05,13.68245]
[1776638275898,49.96,74106.39,2.52,-0.11352,5e-05,13.73586]
[1776638276580,49.96,74106.39,2.52,-0.11352,5e-05,13.73586]
[1776638278039,49.96,74104.32,2.52,-0.11362,5e-05,13.74418]
[1776638278126,49.96,74104.32,2.52,-0.11362,5e-05,13.74418]
[1776638278142,49.96,74104.32,2.52,-0.11362,5e-05,13.74418]
[1776638278724,49.96,74087.66,2.52,-0.11452,5e-05,13.81833]
[1776638280492,49.96,74081.12,2.52,-0.11487,5e-05,13.84716]
[1776638281429,49.95,74081.15,2.52,-0.11486,5e-05,13.84655]
[1776638282046,49.95,74082.4,2.52,-0.11479,5e-05,13.84049]
[1776638282684,49.95,74082.4,2.52,-0.11479,5e-05,13.84049]
[1776638282755,49.95,74095.31,2.52,-0.11409,5e-05,13.78249]
[1776638283732,49.95,74095.31,2.52,-0.11409,5e-05,13.78249]
[1776638283794,49.95,74095.31,2.52,-0.11409,5e-05,13.78249]
[1776638284995,49.95,74102.21,2.52,-0.1137,5e-05,13.75082]
[1776638285057,49.95,74102.21,2.52,-0.1137,5e-05,13.75082]
[1776638285180,49.95,74102.21,2.52,-0.1137,5e-05,13.75082]
[1776638285210,49.95,74102.21,2.52,-0.1137,5e-05,13.75082]
[1776638285959,49.95,74107.68,2.52,-0.11341,5e-05,13.72605]
[1776638286321,49.95,74107.68,2.52,-0.11341,5e-05,13.72605]
[1776638287653,49.95,74106.34,2.52,-0.11347,5e-05,13.7317]
[1776638287703,49.95,74106.34,2.52,-0.11347,5e-05,13.7317]
[1776638287784,49.95,74106.34,2.52,-0.11347,5e-05,13.7314]
[1776638288652,49.95,74106.34,2.52,-0.11347,5e-05,13.7314]
[1776638288698,49.95,74106.34,2.52,-0.11347,5e-05,13.7314]
[1776638289745,49.95,74106.09,2.52,-0.11348,5e-05,13.73221]
[1776638289797,49.95,74099.52,2.52,-0.11383,5e-05,13.76126]
[1776638290064,49.95,74099.52,2.52,-0.11383,5e-05,13.76126]
[1776638291968,49.95,74100.71,2.52,-0.11376,5e-05,13.75559]
[1776638295780,49.94,74106.18,2.52,-0.11345,5e-05,13.72988]
[1776638295882,49.94,74104.18,2.52,-0.11356,5e-05,13.73853]
[1776638298869,49.94,74103.65,2.52,-0.11358,5e-05,13.74032]
[1776638304904,49.93,74096.74,2.52,-0.11393,5e-05,13.76899]
[1776638309938,49.93,74095.99,2.52,-0.11395,5e-05,13.77076]
[1776638312260,49.93,74099.19,2.52,-0.11375,5e-05,13.75244]
[1776638312360,49.93,74099.19,2.52,-0.11375,5e-05,13.75244]
[1776638313867,49.93,74099.92,2.52,-0.1137,5e-05,13.74889]
[1776638313940,49.93,74099.92,2.52,-0.1137,5e-05,13.74889]
[1776638314033,49.93,74104.55,2.52,-0.11345,5e-05,13.72792]
[1776638318139,49.92,74104.65,2.52,-0.11343,5e-05,13.72646]
[1776638323736,49.92,74096.25,2.52,-0.11387,5e-05,13.7629]
[1776638323794,49.92,74096.25,2.52,-0.11387,5e-05,13.7629]
[1776638324325,49.92,74096.82,2.52,-0.11384,5e-05,13.75973]
[1776638324394,49.92,74097.27,2.52,-0.11381,5e-05,13.7574]
[1776638325876,49.92,74097.27,2.52,-0.11381,5e-05,13.7574]
[1776638328561,49.92,74092.4,2.52,-0.11406,5e-05,13.77855]
[1776638328779,49.92,74092.4,2.52,-0.11406,5e-05,13.77855]
[1776638328837,49.92,74108.52,2.52,-0.11319,5e-05,13.70581]
[1776638329354,49.92,74108.52,2.52,-0.11319,5e-05,13.70581]
[1776638329583,49.92,74108.52,2.52,-0.11319,5e-05,13.70581]
[1776638329610,49.91,74131.03,2.52,-0.11197,5e-05,13.60497]
[1776638331844,49.91,74131.03,2.52,-0.11197,5e-05,13.60497]
[1776638331883,49.91,74131.03,2.52,-0.11197,5e-05,13.60497]
[1776638332810,49.91,74136.55,2.52,-0.11167,5e-05,13.57989]
[1776638332888,49.91,74136.55,2.52,-0.11167,5e-05,13.57989]
[1776638332957,49.91,74137.49,2.52,-0.11162,5e-05,13.57547]
[1776638333275,49.91,74137.49,2.52,-0.11162,5e-05,13.57547]
[1776638333287,49.91,74134.55,2.52,-0.11177,5e-05,13.58835]
[1776638335518,49.91,74134.55,2.52,-0.11177,5e-05,13.58835]
[1776638335566,49.91,74134.55,2.52,-0.11177,5e-05,13.58835]
[1776638337811,49.91,74137.17,2.52,-0.11163,5e-05,13.57594]
[1776638337880,49.91,74137.17,2.52,-0.11163,5e-05,13.57594]
[1776638338510,49.91,74139.6,2.52,-0.11149,5e-05,13.56489]
[1776638338538,49.91,74139.6,2.52,-0.11149,5e-05,13.56489]
[1776638338545,49.91,74139.6,2.52,-0.11149,5e-05,13.56489]
[1776638338576,49.91,74139.6,2.52,-0.11149,5e-05,13.56467]
[1776638340748,49.91,74139.6,2.52,-0.11149,5e-05,13.56467]
[1776638340802,49.91,74142.05,2.52,-0.11136,5e-05,13.55336]
[1776638341194,49.91,74142.05,2.52,-0.11136,5e-05,13.55336]
[1776638341266,49.91,74142.05,2.52,-0.11136,5e-05,13.55336]
[1776638342760,49.91,74141.81,2.52,-0.11137,5e-05,13.55442]
[1776638342968,49.91,74141.81,2.52,-0.11137,5e-05,13.55442]
[1776638343050,49.91,74142.05,2.52,-0.11135,5e-05,13.55297]
[1776638344386,49.91,74142.05,2.52,-0.11135,5e-05,13.55297]
[1776638344605,49.91,74142.05,2.52,-0.11135,5e-05,13.55297]
[1776638344662,49.91,74142.05,2.52,-0.11135,5e-05,13.55297]
[1776638344760,49.91,74142.05,2.52,-0.11135,5e-05,13.55297]
[1776638344829,49.91,74152.8,2.52,-0.11078,5e-05,13.50482]
[1776638346259,49.91,74144.02,2.52,-0.11124,5e-05,13.54353]
[1776638347694,49.9,74147.86,2.52,-0.11103,5e-05,13.52605]
[1776638348796,49.9,74151.7,2.52,-0.11082,5e-05,13.50859]
[1776638348944,49.9,74151.7,2.52,-0.11082,5e-05,13.50859]
[1776638349010,49.9,74160.71,2.52,-0.11034,5e-05,13.46819]
[1776638350233,49.9,74160.71,2.52,-0.11034,5e-05,13.46819]
[1776638352952,49.9,74169.97,2.52,-0.10985,5e-05,13.42655]
[1776638356972,49.9,74162.01,2.52,-0.11026,5e-05,13.46091]
[1776638357641,49.9,74160.56,2.52,-0.11033,5e-05,13.46679]
[1776638357743,49.9,74160.56,2.52,-0.11033,5e-05,13.46679]
[1776638357932,49.9,74160.56,2.52,-0.11033,5e-05,13.46679]
[1776638361012,49.9,74142.33,2.52,-0.11129,5e-05,13.54723]
[1776638361313,49.89,74143.53,2.52,-0.11121,5e-05,13.54069]
[1776638366992,49.89,74145.24,2.52,-0.11109,5e-05,13.53105]
[1776638372390,49.88,74143.92,2.52,-0.11112,5e-05,13.53129]
[1776638377437,49.88,74141.48,2.52,-0.11122,5e-05,13.54027]
[1776638379032,49.88,74113.08,2.52,-0.11274,5e-05,13.66649]
[1776638379350,49.88,74113.08,2.52,-0.11274,5e-05,13.66649]
[1776638379442,49.87,74113.08,2.52,-0.11273,5e-05,13.66605]
[1776638382225,49.87,74113.64,2.52,-0.11269,5e-05,13.66268]
[1776638383485,49.87,74108.21,2.52,-0.11298,5e-05,13.68646]
[1776638383780,49.87,74108.21,2.52,-0.11298,5e-05,13.68646]
[1776638386298,49.87,74099.8,2.52,-0.11342,5e-05,13.72282]
[1776638386346,49.87,74099.8,2.52,-0.11342,5e-05,13.72282]
[1776638387472,49.87,74095.36,2.52,-0.11365,5e-05,13.74242]
[1776638387519,49.87,74096.52,2.52,-0.11359,5e-05,13.73697]
[1776638392533,49.86,74096.13,2.52,-0.11359,5e-05,13.73729]
[1776638395756,49.86,74095.48,2.52,-0.11362,5e-05,13.73962]
[1776638397708,49.86,74102.28,2.52,-0.11325,5e-05,13.70867]
[1776638398337,49.86,74101.75,2.52,-0.11327,5e-05,13.7108]
[1776638398343,49.86,74101.75,2.52,-0.11327,5e-05,13.7108]
[1776638398707,49.86,74111.29,2.52,-0.11276,5e-05,13.66791]
[1776638399684,49.86,74111.29,2.52,-0.11276,5e-05,13.66791]
[1776638399989,49.86,74117.87,2.52,-0.1124,5e-05,13.63817]
[1776638404647,49.85,74134.84,2.52,-0.11148,5e-05,13.56095]
[1776638409852,49.85,74123.25,2.52,-0.11208,5e-05,13.61124]
[1776638409936,49.85,74113.79,2.52,-0.11258,5e-05,13.65302]
[1776638415723,49.84,74108.7,2.52,-0.11282,5e-05,13.67314]
[1776638420759,49.84,74111.38,2.52,-0.11265,5e-05,13.65894]
[1776638421786,49.84,74111.38,2.52,-0.11265,5e-05,13.65894]
[1776638422058,49.84,74116.49,2.52,-0.11237,5e-05,13.63568]
[1776638423783,49.83,74132.09,2.52,-0.11153,5e-05,13.56524]
[1776638428195,49.83,74134.44,2.52,-0.11139,5e-05,13.55357]
[1776638428256,49.83,74124.95,2.52,-0.11189,5e-05,13.59552]
[1776638432627,49.83,74122.82,2.52,-0.11197,5e-05,13.60044]
[1776638432852,49.83,74119.68,2.52,-0.11213,5e-05,13.61413]
[1776638433427,49.83,74119.68,2.52,-0.11213,5e-05,13.61413]
[1776638433588,49.83,74119.68,2.52,-0.11213,5e-05,13.61413]
[1776638434108,49.82,74143.03,2.52,-0.11088,5e-05,13.50949]
[1776638434344,49.82,74143.03,2.52,-0.11088,5e-05,13.50949]
[1776638434373,49.82,74143.03,2.52,-0.11088,5e-05,13.50949]
[1776638434429,49.82,74143.03,2.52,-0.11088,5e-05,13.50949]
[1776638434447,49.82,74143.03,2.52,-0.11088,5e-05,13.50949]
[1776638435234,49.82,74143.03,2.52,-0.11088,5e-05,13.50949]
[1776638435304,49.82,74142.28,2.52,-0.11092,5e-05,13.51247]
[1776638436066,49.82,74141.94,2.52,-0.11093,5e-05,13.51366]
[1776638437058,49.82,74141.94,2.52,-0.11093,5e-05,13.51366]
[1776638437113,49.82,74141.94,2.52,-0.11093,5e-05,13.51366]
[1776638437156,49.82,74141.94,2.52,-0.11093,5e-05,13.51333]
[1776638437811,49.82,74141.94,2.52,-0.11093,5e-05,13.51333]
[1776638437824,49.82,74141.94,2.52,-0.11093,5e-05,13.51333]
[1776638437828,49.82,74141.94,2.52,-0.11093,5e-05,13.51333]
[1776638437889,49.82,74141.94,2.52,-0.11093,5e-05,13.51333]
[1776638437984,49.82,74141.91,2.52,-0.11093,5e-05,13.51314]
[1776638438331,49.82,74141.91,2.52,-0.11093,5e-05,13.51314]
[1776638438406,49.82,74141.91,2.52,-0.11093,5e-05,13.51314]
[1776638438469,49.82,74141.91,2.52,-0.11093,5e-05,13.51314]
[1776638438480,49.82,74141.91,2.52,-0.11093,5e-05,13.51314]
[1776638438483,49.82,74141.91,2.52,-0.11093,5e-05,13.51314]
[1776638440364,49.82,74141.91,2.52,-0.11092,5e-05,13.51248]
[1776638440418,49.82,74141.91,2.52,-0.11092,5e-05,13.51248]
[1776638440536,49.82,74141.91,2.52,-0.11092,5e-05,13.51248]
[1776638440909,49.82,74141.95,2.52,-0.11091,5e-05,13.51197]
[1776638442526,49.82,74135.0,2.52,-0.11128,5e-05,13.54262]
[1776638442921,49.82,74129.22,2.52,-0.11159,5e-05,13.56817]
[1776638447950,49.81,74126.11,2.52,-0.11174,5e-05,13.58066]
[1776638451387,49.81,74124.44,2.52,-0.11181,5e-05,13.58716]
[1776638451979,49.81,74123.6,2.52,-0.11185,5e-05,13.5905]
[1776638457014,49.81,74118.7,2.52,-0.1121,5e-05,13.61131]
[1776638457338,49.81,74118.7,2.52,-0.1121,5e-05,13.61131]
[1776638458021,49.81,74115.34,2.52,-0.11228,5e-05,13.6261]
[1776638460132,49.81,74110.43,2.52,-0.11254,5e-05,13.64781]
[1776638460199,49.81,74110.43,2.52,-0.11254,5e-05,13.64781]
[1776638466158,49.8,74110.64,2.52,-0.11251,5e-05,13.6452]
[1776638472254,49.8,74116.84,2.52,-0.11216,5e-05,13.61601]
[1776638472329,49.8,74117.88,2.52,-0.1121,5e-05,13.61114]
[1776638475884,49.79,74123.75,2.52,-0.11178,5e-05,13.58429]
[1776638478094,49.79,74131.65,2.52,-0.11136,5e-05,13.54866]
[1776638483839,49.79,74136.0,2.52,-0.11111,5e-05,13.52796]
[1776638489239,49.78,74136.86,2.52,-0.11104,5e-05,13.5216]
[1776638494274,49.78,74136.76,2.52,-0.111,5e-05,13.51692]
[1776638499310,49.78,74139.23,2.52,-0.11085,5e-05,13.50418]
[1776638503711,49.77,74139.72,2.52,-0.11081,5e-05,13.50122]
[1776638505552,49.77,74139.81,2.52,-0.1108,5e-05,13.50046]
[1776638505567,49.77,74139.81,2.52,-0.1108,5e-05,13.50046]
[1776638507463,49.77,74139.81,2.52,-0.11079,5e-05,13.49977]
[1776638507487,49.77,74139.81,2.52,-0.11079,5e-05,13.49977]
[1776638507551,49.77,74139.81,2.52,-0.11079,5e-05,13.49977]
[1776638507568,49.77,74139.81,2.52,-0.11079,5e-05,13.49977]
[1776638507658,49.77,74139.81,2.52,-0.11079,5e-05,13.49977]
[1776638508372,49.77,74140.24,2.52,-0.11077,5e-05,13.49751]
[1776638513564,49.77,74139.98,2.52,-0.11077,5e-05,13.49725]
[1776638514837,49.76,74141.0,2.52,-0.1107,5e-05,13.492]
[1776638515688,49.76,74144.52,2.52,-0.11051,5e-05,13.47596]
[1776638521463,49.76,74150.2,2.52,-0.11019,5e-05,13.44866]
[1776638526498,49.75,74154.27,2.52,-0.10996,5e-05,13.42914]
[1776638531533,49.75,74161.17,2.52,-0.10958,5e-05,13.39712]
[1776638536569,49.75,74157.82,2.52,-0.10974,5e-05,13.41084]
[1776638543140,49.75,74149.22,2.52,-0.11018,5e-05,13.44799]
[1776638544275,49.74,74151.38,2.52,-0.11006,5e-05,13.43777]
[1776638547139,49.74,74150.9,2.52,-0.11008,5e-05,13.43907]
[1776638547288,49.74,74150.9,2.52,-0.11008,5e-05,13.43907]
[1776638548338,49.74,74150.66,2.52,-0.11009,5e-05,13.43986]
[1776638548381,49.74,74142.87,2.52,-0.1105,5e-05,13.47431]
[1776638549430,49.74,74142.87,2.52,-0.1105,5e-05,13.47431]
[1776638551199,49.74,74142.93,2.52,-0.11049,5e-05,13.47339]
[1776638551259,49.74,74142.93,2.52,-0.11049,5e-05,13.47339]
[1776638551954,49.74,74143.12,2.52,-0.11045,5e-05,13.46885]
[1776638552366,49.74,74143.12,2.52,-0.11045,5e-05,13.46885]
[1776638553249,49.74,74145.79,2.52,-0.1103,5e-05,13.45663]
[1776638556088,49.73,74144.71,2.52,-0.11035,5e-05,13.46055]
[1776638559290,49.73,74143.15,2.52,-0.11042,5e-05,13.46661]
[1776638559964,49.73,74143.82,2.52,-0.11039,5e-05,13.46333]
[1776638560268,49.73,74143.82,2.52,-0.11039,5e-05,13.46333]
[1776638560330,49.73,74143.82,2.52,-0.11039,5e-05,13.46333]
[1776638563601,49.73,74144.29,2.52,-0.11035,5e-05,13.46008]
[1776638563661,49.73,74144.29,2.52,-0.11035,5e-05,13.46008]
[1776638566223,49.73,74144.96,2.52,-0.11031,5e-05,13.45654]
[1776638566266,49.73,74144.96,2.52,-0.11031,5e-05,13.45654]
[1776638570693,49.72,74143.61,2.52,-0.11036,5e-05,13.46145]
[1776638571380,49.72,74143.61,2.52,-0.11036,5e-05,13.46089]
[1776638572243,49.72,74143.61,2.52,-0.11036,5e-05,13.46089]
[1776638572317,49.72,74143.61,2.52,-0.11036,5e-05,13.46089]
[1776638577858,49.72,74154.76,2.52,-0.10975,5e-05,13.40952]
[1776638579674,49.72,74156.88,2.52,-0.10963,5e-05,13.39988]
[1776638579884,49.72,74156.58,2.52,-0.10965,5e-05,13.40104]
[1776638584020,49.72,74165.15,2.52,-0.10919,5e-05,13.36254]
[1776638584137,49.72,74158.79,2.52,-0.10953,5e-05,13.39086]
[1776638585263,49.71,74145.74,2.52,-0.11021,5e-05,13.44824]
[1776638587076,49.71,74145.74,2.52,-0.11021,5e-05,13.44824]
[1776638587146,49.71,74145.74,2.52,-0.11021,5e-05,13.44824]
[1776638591475,49.71,74142.21,2.52,-0.11038,5e-05,13.46262]
[1776638591511,49.71,74142.39,2.52,-0.11037,5e-05,13.46154]
[1776638591962,49.71,74142.39,2.52,-0.11037,5e-05,13.46154]
[1776638592029,49.71,74142.39,2.52,-0.11037,5e-05,13.46154]
[1776638592978,49.71,74140.13,2.52,-0.11048,5e-05,13.47133]
[1776638593055,49.71,74140.13,2.52,-0.11048,5e-05,13.47133]
[1776638593093,49.71,74140.13,2.52,-0.11048,5e-05,13.47133]
[1776638593176,49.71,74136.43,2.52,-0.11068,5e-05,13.48754]
[1776638595798,49.71,74134.57,2.52,-0.11077,5e-05,13.4952]
[1776638599321,49.7,74121.52,2.52,-0.11145,5e-05,13.55213]
[1776638601230,49.7,74121.52,2.52,-0.11145,5e-05,13.55175]
[1776638601241,49.7,74114.14,2.52,-0.11184,5e-05,13.58437]
[1776638607077,49.7,74113.73,2.52,-0.11184,5e-05,13.58452]
[1776638607917,49.7,74113.73,2.52,-0.11184,5e-05,13.58452]
[1776638608801,49.7,74113.88,2.52,-0.11183,5e-05,13.58358]
[1776638608825,49.7,74113.88,2.52,-0.11183,5e-05,13.58358]
[1776638609091,49.7,74113.88,2.52,-0.11182,5e-05,13.58331]
[1776638610098,49.7,74126.13,2.52,-0.11116,5e-05,13.5281]
[1776638612931,49.69,74123.56,2.52,-0.11127,5e-05,13.53555]
[1776638613423,49.69,74123.56,2.52,-0.11127,5e-05,13.53555]
[1776638614022,49.69,74134.37,2.52,-0.11069,5e-05,13.48691]
[1776638614126,49.69,74134.37,2.52,-0.11069,5e-05,13.48657]
[1776638615190,49.69,74134.37,2.52,-0.11069,5e-05,13.48657]
[1776638615294,49.69,74134.37,2.52,-0.11069,5e-05,13.48657]
[1776638615484,49.69,74134.37,2.52,-0.11069,5e-05,13.48657]
[1776638616140,49.69,74137.13,2.52,-0.11053,5e-05,13.47375]
[1776638616839,49.69,74137.13,2.52,-0.11053,5e-05,13.47375]
[1776638617506,49.69,74137.09,2.52,-0.11053,5e-05,13.47368]
[1776638618161,49.69,74133.69,2.52,-0.11071,5e-05,13.48862]
[1776638619728,49.69,74134.72,2.52,-0.11065,5e-05,13.48375]
[1776638619927,49.69,74134.72,2.52,-0.11065,5e-05,13.48375]
[1776638620005,49.69,74134.72,2.52,-0.11065,5e-05,13.48375]
[1776638621579,49.69,74128.11,2.52,-0.111,5e-05,13.51276]
[1776638622182,49.69,74127.12,2.52,-0.11105,5e-05,13.51687]
[1776638625330,49.68,74123.86,2.52,-0.11122,5e-05,13.53082]
[1776638629699,49.68,74114.0,2.52,-0.11173,5e-05,13.57353]
[1776638630245,49.68,74113.93,2.52,-0.11173,5e-05,13.57364]
[1776638631745,49.68,74113.96,2.52,-0.11173,5e-05,13.57331]
[1776638632254,49.68,74118.04,2.52,-0.1115,5e-05,13.55485]
[1776638637288,49.68,74114.48,2.52,-0.11169,5e-05,13.56992]
[1776638637844,49.68,74114.48,2.52,-0.11169,5e-05,13.56992]
[1776638637852,49.68,74114.6,2.52,-0.11168,5e-05,13.56939]
[1776638638714,49.68,74114.6,2.52,-0.11168,5e-05,13.56939]
[1776638638723,49.68,74114.6,2.52,-0.11168,5e-05,13.56939]
[1776638639308,49.68,74114.49,2.52,-0.11168,5e-05,13.56952]
[1776638640628,49.68,74126.27,2.52,-0.11105,5e-05,13.51665]
[1776638646352,49.67,74118.5,2.52,-0.11145,5e-05,13.55053]
[1776638651387,49.67,74128.02,2.52,-0.11094,5e-05,13.50725]
[1776638656421,49.67,74129.06,2.52,-0.11087,5e-05,13.50132]
[1776638657770,49.67,74128.09,2.52,-0.11092,5e-05,13.5054]
[1776638657818,49.67,74128.09,2.52,-0.11092,5e-05,13.5054]
[1776638657829,49.67,74128.09,2.52,-0.11092,5e-05,13.5054]
[1776638657873,49.67,74128.09,2.52,-0.11092,5e-05,13.5054]
[1776638657914,49.67,74128.09,2.52,-0.11092,5e-05,13.5054]
[1776638657961,49.67,74128.09,2.52,-0.11092,5e-05,13.5054]
[1776638658466,49.67,74128.09,2.52,-0.11092,5e-05,13.5054]
[1776638658546,49.67,74145.96,2.52,-0.10996,5e-05,13.42532]
[1776638660296,49.67,74145.96,2.52,-0.10996,5e-05,13.42501]
[1776638662344,49.67,74147.61,2.52,-0.10987,5e-05,13.41727]
[1776638667500,49.66,74140.35,2.52,-0.11024,5e-05,13.4485]
[1776638668612,49.66,74136.36,2.52,-0.11045,5e-05,13.46608]
[1776638670576,49.66,74139.61,2.52,-0.11027,5e-05,13.45107]
[1776638673581,49.66,74135.21,2.52,-0.11047,5e-05,13.46662]
[1776638673613,49.66,74135.21,2.52,-0.11047,5e-05,13.46662]
[1776638673666,49.66,74135.21,2.52,-0.11047,5e-05,13.46662]
[1776638674471,49.66,74135.21,2.52,-0.11047,5e-05,13.46662]
[1776638674550,49.66,74127.62,2.52,-0.11087,5e-05,13.50029]
[1776638679587,49.65,74125.56,2.52,-0.11097,5e-05,13.50796]
[1776638684619,49.65,74130.29,2.52,-0.1107,5e-05,13.48532]
[1776638688761,49.65,74131.14,2.52,-0.11064,5e-05,13.48065]
[1776638689506,49.65,74131.14,2.52,-0.11064,5e-05,13.48065]
[1776638690710,49.65,74131.9,2.52,-0.11059,5e-05,13.47668]
[1776638690799,49.65,74139.86,2.52,-0.11017,5e-05,13.44083]
[1776638692764,49.65,74139.86,2.52,-0.11016,5e-05,13.44059]
[1776638698433,49.64,74143.11,2.52,-0.10998,5e-05,13.42496]
[1776638698458,49.64,74143.11,2.52,-0.10998,5e-05,13.42496]
[1776638700602,49.64,74139.76,2.52,-0.11015,5e-05,13.43926]
[1776638700725,49.64,74139.76,2.52,-0.11015,5e-05,13.43926]
[1776638701379,49.64,74139.76,2.52,-0.11015,5e-05,13.43926]
[1776638702747,49.64,74162.05,2.52,-0.10896,5e-05,13.33917]
[1776638707781,49.64,74162.39,2.52,-0.10894,5e-05,13.33719]
[1776638711093,49.64,74154.81,2.52,-0.10934,5e-05,13.37056]
[1776638711163,49.64,74154.8,2.52,-0.10933,5e-05,13.37045]
[1776638716765,49.64,74155.83,2.52,-0.10927,5e-05,13.36528]
[1776638719196,49.63,74158.23,2.52,-0.10914,5e-05,13.35429]
[1776638719228,49.63,74158.23,2.52,-0.10914,5e-05,13.35429]
[1776638722889,49.63,74162.57,2.52,-0.10891,5e-05,13.33454]
[1776638722936,49.63,74159.17,2.52,-0.10909,5e-05,13.34958]
[1776638728031,49.63,74154.51,2.52,-0.10933,5e-05,13.3696]
[1776638728172,49.63,74154.51,2.52,-0.10933,5e-05,13.3696]
[1776638728801,49.63,74143.59,2.52,-0.1099,5e-05,13.41816]
[1776638728877,49.63,74143.59,2.52,-0.1099,5e-05,13.41816]
[1776638729002,49.63,74143.59,2.52,-0.1099,5e-05,13.41816]
[1776638729121,49.63,74143.59,2.52,-0.1099,5e-05,13.41816]
[1776638733981,49.63,74126.18,2.52,-0.11079,5e-05,13.49164]
[1776638734084,49.63,74126.18,2.52,-0.11079,5e-05,13.49164]
[1776638736580,49.63,74142.1,2.52,-0.10994,5e-05,13.42007]
[1776638737527,49.63,74142.1,2.52,-0.10994,5e-05,13.41978]
[1776638737628,49.63,74142.1,2.52,-0.10994,5e-05,13.41978]
[1776638738141,49.63,74139.25,2.52,-0.11008,5e-05,13.43205]
[1776638739735,49.62,74133.35,2.52,-0.11039,5e-05,13.4579]
[1776638740278,49.62,74134.7,2.52,-0.11032,5e-05,13.45158]
[1776638740908,49.62,74134.7,2.52,-0.11032,5e-05,13.45158]
[1776638743683,49.62,74136.54,2.52,-0.11021,5e-05,13.44258]
[1776638743708,49.62,74136.54,2.52,-0.11021,5e-05,13.44258]
[1776638743802,49.62,74136.54,2.52,-0.11021,5e-05,13.44258]
[1776638744101,49.62,74136.54,2.52,-0.11021,5e-05,13.44258]
[1776638744164,49.62,74136.12,2.52,-0.11023,5e-05,13.44421]
[1776638750096,49.62,74134.63,2.52,-0.1103,5e-05,13.44964]
[1776638752276,49.62,74134.2,2.52,-0.11031,5e-05,13.45105]
[1776638752279,49.62,74134.2,2.52,-0.11031,5e-05,13.45105]
[1776638752400,49.62,74134.2,2.52,-0.11031,5e-05,13.45105]
[1776638752803,49.62,74133.16,2.52,-0.11036,5e-05,13.45544]
[1776638754124,49.61,74117.19,2.52,-0.11121,5e-05,13.52626]
[1776638755402,49.61,74117.19,2.52,-0.11121,5e-05,13.52626]
[1776638755979,49.61,74115.6,2.52,-0.11129,5e-05,13.53302]
[1776638756197,49.61,74115.02,2.52,-0.11132,5e-05,13.53541]
[1776638762180,49.61,74116.91,2.52,-0.1112,5e-05,13.52555]
[1776638767218,49.6,74120.83,2.52,-0.11097,5e-05,13.5064]
[1776638773257,49.6,74119.21,2.52,-0.11104,5e-05,13.5119]
[1776638778293,49.6,74118.48,2.52,-0.11106,5e-05,13.51374]
[1776638783937,49.59,74118.31,2.52,-0.11106,5e-05,13.51336]
[1776638788912,49.59,74111.27,2.52,-0.11142,5e-05,13.54349]
[1776638789126,49.59,74111.27,2.52,-0.11142,5e-05,13.54349]
[1776638789369,49.59,74112.74,2.52,-0.11133,5e-05,13.53621]
[1776638790379,49.59,74095.67,2.52,-0.11225,5e-05,13.61259]
[1776638795411,49.58,74083.21,2.52,-0.11288,5e-05,13.66361]
[1776638800446,49.58,74089.6,2.52,-0.11253,5e-05,13.63408]
[1776638805481,49.58,74085.4,2.52,-0.11274,5e-05,13.65208]
[1776638810516,49.57,74081.08,2.52,-0.11295,5e-05,13.66954]
[1776638815551,49.57,74077.43,2.52,-0.11313,5e-05,13.68395]
[1776638820586,49.56,74081.71,2.52,-0.11287,5e-05,13.66279]
[1776638822626,49.56,74085.88,2.52,-0.11264,5e-05,13.64371]
[1776638822936,49.56,74088.95,2.52,-0.11247,5e-05,13.62956]
[1776638824527,49.56,74088.95,2.52,-0.11247,5e-05,13.62921]
[1776638824615,49.56,74090.07,2.52,-0.11241,5e-05,13.62384]
[1776638826238,49.56,74091.27,2.52,-0.11234,5e-05,13.61813]
[1776638827894,49.56,74103.07,2.52,-0.11169,5e-05,13.56436]
[1776638831099,49.55,74107.49,2.52,-0.11144,5e-05,13.5434]
[1776638833475,49.55,74101.12,2.52,-0.11178,5e-05,13.57125]
[1776638835437,49.55,74100.73,2.52,-0.11179,5e-05,13.57221]
[1776638840725,49.55,74102.7,2.52,-0.11166,5e-05,13.56106]
[1776638841821,49.55,74102.48,2.52,-0.11167,5e-05,13.56205]
[1776638847776,49.54,74096.79,2.52,-0.11194,5e-05,13.58495]
[1776638852815,49.53,74100.4,2.52,-0.1117,5e-05,13.56349]
[1776638857746,49.53,74101.0,2.52,-0.11166,5e-05,13.55978]
[1776638858096,49.53,74085.11,2.52,-0.11251,5e-05,13.63052]
[1776638864146,49.53,74080.63,2.52,-0.11274,5e-05,13.64965]
[1776638870588,49.52,74086.27,2.52,-0.11241,5e-05,13.622]
[1776638874965,49.52,74071.24,2.52,-0.11321,5e-05,13.68843]
[1776638877040,49.52,74071.23,2.52,-0.11321,5e-05,13.6881]
[1776638883023,49.51,74077.03,2.52,-0.11287,5e-05,13.65972]
[1776638888059,49.51,74080.87,2.52,-0.11264,5e-05,13.64094]
[1776638893093,49.5,74079.71,2.52,-0.11269,5e-05,13.64467]
[1776638893711,49.5,74096.87,2.52,-0.11175,5e-05,13.56717]
[1776638894351,49.5,74096.87,2.52,-0.11175,5e-05,13.56717]
[1776638896396,49.5,74099.8,2.52,-0.11159,5e-05,13.5536]
[1776638896745,49.5,74107.87,2.52,-0.11115,5e-05,13.51663]
[1776638898415,49.5,74107.43,2.52,-0.11117,5e-05,13.51828]
[1776638898428,49.5,74107.43,2.52,-0.11117,5e-05,13.51828]
[1776638900432,49.5,74107.71,2.52,-0.11115,5e-05,13.51635]
[1776638900444,49.5,74107.71,2.52,-0.11115,5e-05,13.51635]
[1776638902456,49.5,74104.18,2.52,-0.11133,5e-05,13.53153]
[1776638902506,49.5,74104.18,2.52,-0.11133,5e-05,13.53153]
[1776638902539,49.5,74104.18,2.52,-0.11133,5e-05,13.53153]
[1776638902641,49.49,74104.19,2.52,-0.11132,5e-05,13.53113]
[1776638903032,49.49,74104.19,2.52,-0.11132,5e-05,13.53113]
[1776638903085,49.49,74104.19,2.52,-0.11132,5e-05,13.53113]
[1776638904499,49.49,74104.19,2.52,-0.11132,5e-05,13.53113]
[1776638904560,49.49,74101.74,2.52,-0.11145,5e-05,13.54143]
[1776638906274,49.49,74101.74,2.52,-0.11145,5e-05,13.54143]
[1776638906689,49.49,74101.74,2.52,-0.11145,5e-05,13.54143]
[1776638907394,49.49,74103.38,2.52,-0.11135,5e-05,13.53332]
[1776638910633,49.49,74116.22,2.52,-0.11066,5e-05,13.47506]
[1776638911095,49.49,74116.5,2.52,-0.11063,5e-05,13.47325]
[1776638911186,49.49,74116.5,2.52,-0.11063,5e-05,13.47325]
[1776638912643,49.49,74116.47,2.52,-0.11061,5e-05,13.46974]
[1776638912704,49.49,74114.97,2.52,-0.11069,5e-05,13.47619]
[1776638917053,49.48,74110.22,2.52,-0.11093,5e-05,13.49666]
[1776638917106,49.48,74110.22,2.52,-0.11093,5e-05,13.49666]
[1776638918464,49.48,74107.6,2.52,-0.11107,5e-05,13.50811]
[1776638919918,49.48,74104.14,2.52,-0.11124,5e-05,13.5226]
[1776638920777,49.48,74104.14,2.52,-0.11124,5e-05,13.5226]
[1776638923132,49.48,74106.9,2.52,-0.11108,5e-05,13.50921]
[1776638924371,49.48,74099.15,2.52,-0.1115,5e-05,13.54366]
[1776638924832,49.48,74099.15,2.52,-0.1115,5e-05,13.54366]
[1776638924390,49.48,74091.4,2.52,-0.11191,5e-05,13.57811]
[1776638925323,49.48,74091.4,2.52,-0.1119,5e-05,13.57781]
[1776638928518,49.47,74076.59,2.52,-0.1127,5e-05,13.64354]
[1776638931454,49.47,74071.62,2.52,-0.11296,5e-05,13.66523]
[1776638932553,49.47,74073.25,2.52,-0.11286,5e-05,13.65752]
[1776638932611,49.47,74073.25,2.52,-0.11286,5e-05,13.65752]
[1776638934441,49.47,74049.45,2.52,-0.11415,5e-05,13.76386]
[1776638935514,49.47,74049.45,2.52,-0.11415,5e-05,13.76386]
[1776638937622,49.47,74049.36,2.52,-0.11415,5e-05,13.76368]
[1776638937690,49.47,74049.36,2.52,-0.11415,5e-05,13.76368]
[1776638938243,49.47,74049.6,2.52,-0.11413,5e-05,13.76232]
[1776638938461,49.47,74049.6,2.52,-0.11413,5e-05,13.76232]
[1776638938980,49.46,74047.99,2.52,-0.11422,5e-05,13.76931]
[1776638939033,49.46,74047.99,2.52,-0.11422,5e-05,13.76931]
[1776638939065,49.46,74047.99,2.52,-0.11422,5e-05,13.76931]
[1776638939085,49.46,74047.99,2.52,-0.11422,5e-05,13.76931]
[1776638939136,49.46,74047.99,2.52,-0.11422,5e-05,13.76931]
[1776638939161,49.46,74047.99,2.52,-0.11422,5e-05,13.76931]
[1776638939429,49.46,74047.99,2.52,-0.11421,5e-05,13.76903]
[1776638943127,49.46,74058.97,2.52,-0.11361,5e-05,13.7188]
[1776638943472,49.46,74064.75,2.52,-0.11329,5e-05,13.69254]
[1776638948496,49.46,74074.78,2.52,-0.11274,5e-05,13.64673]
[1776638950860,49.46,74073.99,2.52,-0.11278,5e-05,13.65021]
[1776638950964,49.46,74068.88,2.52,-0.11305,5e-05,13.67316]
[1776638951700,49.46,74068.88,2.52,-0.11305,5e-05,13.67316]
[1776638951768,49.46,74068.88,2.52,-0.11305,5e-05,13.67316]
[1776638951867,49.46,74054.35,2.52,-0.11385,5e-05,13.7386]
[1776638955645,49.46,74053.55,2.52,-0.11388,5e-05,13.7417]
[1776638955720,49.46,74053.55,2.52,-0.11388,5e-05,13.7417]
[1776638955738,49.46,74053.55,2.52,-0.11388,5e-05,13.7417]
[1776638956824,49.46,74032.84,2.52,-0.11502,6e-05,13.83511]
[1776638957298,49.46,74032.84,2.52,-0.11502,6e-05,13.83511]
[1776638957588,49.46,74032.84,2.52,-0.11501,6e-05,13.83462]
[1776638959533,49.46,74033.99,2.52,-0.11494,6e-05,13.82913]
[1776638962349,49.45,74039.76,2.52,-0.11462,5e-05,13.80222]
[1776638963620,49.45,74040.41,2.52,-0.11458,5e-05,13.79904]
[1776638964983,49.45,74046.0,2.52,-0.11427,5e-05,13.77332]
[1776638966635,49.45,74045.74,2.52,-0.11428,5e-05,13.7743]
[1776638967495,49.45,74040.35,2.52,-0.11457,5e-05,13.79846]
[1776638968343,49.45,74040.35,2.52,-0.11457,5e-05,13.79823]
[1776638969550,49.45,74038.63,2.52,-0.11466,5e-05,13.80577]
[1776638974706,49.45,74047.62,2.52,-0.11413,5e-05,13.76038]
[1776638977645,49.44,74047.11,2.52,-0.11415,5e-05,13.76201]
[1776638977746,49.44,74048.52,2.52,-0.11407,5e-05,13.75531]
[1776638982767,49.44,74054.32,2.52,-0.11373,5e-05,13.72754]
[1776638989816,49.43,74056.33,2.52,-0.1136,5e-05,13.71667]
[1776638994851,49.43,74044.14,2.52,-0.11426,5e-05,13.77059]
[1776638999886,49.43,74039.51,2.52,-0.11449,5e-05,13.79]
[1776639002123,49.43,74048.01,2.52,-0.11402,5e-05,13.75099]
[1776639002911,49.43,74056.11,2.52,-0.11357,5e-05,13.71417]
[1776639004371,49.43,74065.39,2.52,-0.11307,5e-05,13.67212]
[1776639005933,49.42,74078.65,2.52,-0.11234,5e-05,13.61168]
[1776639007083,49.42,74080.51,2.52,-0.11223,5e-05,13.60298]
[1776639012420,49.42,74082.5,2.52,-0.11211,5e-05,13.59241]
[1776639016462,49.42,74080.82,2.52,-0.11218,5e-05,13.59861]
[1776639022384,49.41,74090.8,2.52,-0.11162,5e-05,13.55156]
[1776639022549,49.41,74090.8,2.52,-0.11162,5e-05,13.55156]
[1776639022647,49.41,74094.7,2.52,-0.11141,5e-05,13.53369]
[1776639024569,49.41,74103.9,2.52,-0.11091,5e-05,13.49201]
[1776639025222,49.41,74105.7,2.52,-0.11081,5e-05,13.48368]
[1776639030539,49.41,74107.03,2.52,-0.11073,5e-05,13.47678]
[1776639030679,49.41,74107.03,2.52,-0.11073,5e-05,13.47678]
[1776639033431,49.4,74095.35,2.52,-0.11132,5e-05,13.52492]
[1776639033495,49.4,74095.35,2.52,-0.11132,5e-05,13.52492]
[1776639033759,49.4,74095.35,2.52,-0.11132,5e-05,13.52492]
[1776639033848,49.4,74095.35,2.52,-0.11132,5e-05,13.52492]
[1776639033975,49.4,74095.35,2.52,-0.11132,5e-05,13.52492]
[1776639033980,49.4,74094.12,2.52,-0.11138,5e-05,13.53013]
[1776639035216,49.4,74074.76,2.52,-0.11242,5e-05,13.61676]
[1776639038456,49.4,74073.98,2.52,-0.11246,5e-05,13.61969]
[1776639038778,49.4,74073.98,2.52,-0.11246,5e-05,13.61969]
[1776639039651,49.4,74072.82,2.52,-0.11252,5e-05,13.62462]
[1776639039730,49.4,74072.82,2.52,-0.11252,5e-05,13.62462]
[1776639040063,49.4,74083.45,2.52,-0.11194,5e-05,13.57628]
[1776639045210,49.39,74085.48,2.52,-0.1118,5e-05,13.56502]
[1776639048255,49.39,74083.31,2.52,-0.11191,5e-05,13.57366]
[1776639052875,49.39,74083.27,2.52,-0.11189,5e-05,13.57269]
[1776639052989,49.39,74083.27,2.52,-0.11189,5e-05,13.57269]
[1776639055192,49.38,74099.9,2.52,-0.11099,5e-05,13.49688]
[1776639059088,49.38,74103.03,2.52,-0.11081,5e-05,13.48183]
[1776639059308,49.38,74102.28,2.52,-0.11085,5e-05,13.48496]
[1776639061169,49.38,74102.53,2.52,-0.11083,5e-05,13.4836]
[1776639061176,49.38,74102.53,2.52,-0.11083,5e-05,13.4836]
[1776639061960,49.38,74102.57,2.52,-0.11082,5e-05,13.48311]
[1776639064845,49.38,74106.92,2.52,-0.11058,5e-05,13.46297]
[1776639064946,49.38,74109.31,2.52,-0.11045,5e-05,13.45195]
[1776639065490,49.38,74109.31,2.52,-0.11045,5e-05,13.45195]
[1776639065589,49.38,74109.05,2.52,-0.11046,5e-05,13.45285]
[1776639067260,49.38,74109.05,2.52,-0.11046,5e-05,13.45259]
[1776639067269,49.38,74109.05,2.52,-0.11046,5e-05,13.45259]
[1776639067368,49.37,74108.6,2.52,-0.11048,5e-05,13.45434]
[1776639069697,49.37,74108.6,2.52,-0.11048,5e-05,13.45434]
[1776639070031,49.37,74108.6,2.52,-0.11048,5e-05,13.45434]
[1776639070464,49.37,74107.34,2.52,-0.11054,5e-05,13.45946]
[1776639070559,49.37,74107.34,2.52,-0.11054,5e-05,13.45946]
[1776639071240,49.37,74099.04,2.52,-0.11099,5e-05,13.49651]
[1776639071327,49.37,74099.04,2.52,-0.11099,5e-05,13.49651]
[1776639071631,49.37,74101.84,2.52,-0.11083,5e-05,13.4836]
[1776639077439,49.37,74098.52,2.52,-0.11099,5e-05,13.49676]
[1776639082442,49.36,74097.64,2.52,-0.11102,5e-05,13.49951]
[1776639085514,49.36,74096.59,2.52,-0.11107,5e-05,13.50334]
[1776639085532,49.36,74096.59,2.52,-0.11107,5e-05,13.50334]
[1776639085598,49.36,74098.48,2.52,-0.11096,5e-05,13.49454]
[1776639086106,49.36,74098.48,2.52,-0.11096,5e-05,13.49454]
[1776639087016,49.36,74098.48,2.52,-0.11096,5e-05,13.49454]
[1776639087112,49.36,74097.74,2.52,-0.111,5e-05,13.49759]
[1776639087554,49.36,74097.74,2.52,-0.111,5e-05,13.49759]
[1776639087577,49.36,74097.6,2.52,-0.111,5e-05,13.49793]
[1776639093549,49.35,74094.96,2.52,-0.1111,5e-05,13.50467]
[1776639095082,49.35,74094.96,2.52,-0.1111,5e-05,13.50467]
[1776639095709,49.35,74097.37,2.52,-0.11097,5e-05,13.49353]
[1776639095789,49.35,74105.73,2.52,-0.11052,5e-05,13.45565]
[1776639102068,49.35,74114.99,2.52,-0.11001,5e-05,13.41307]
[1776639108401,49.35,74127.56,2.52,-0.10933,5e-05,13.35573]
[1776639111103,49.35,74141.43,2.52,-0.10859,5e-05,13.29311]
[1776639111324,49.35,74141.43,2.52,-0.10859,5e-05,13.29311]
[1776639111417,49.35,74141.43,2.52,-0.10859,5e-05,13.29311]
[1776639111507,49.35,74141.43,2.52,-0.10859,5e-05,13.29311]
[1776639111513,49.35,74141.43,2.52,-0.10859,5e-05,13.29311]
[1776639111692,49.35,74141.43,2.52,-0.10859,5e-05,13.29296]
[1776639116132,49.35,74147.71,2.52,-0.10825,5e-05,13.26437]
[1776639116171,49.35,74147.71,2.52,-0.10825,5e-05,13.26437]
[1776639116904,49.35,74147.71,2.52,-0.10825,5e-05,13.26437]
[1776639117032,49.35,74147.71,2.52,-0.10825,5e-05,13.26437]
[1776639117876,49.35,74148.87,2.52,-0.10819,5e-05,13.25906]
[1776639117933,49.35,74161.91,2.52,-0.1075,5e-05,13.20061]
[1776639121764,49.34,74178.46,2.52,-0.10663,5e-05,13.12588]
[1776639123220,49.34,74183.4,2.52,-0.10637,5e-05,13.10367]
[1776639123776,49.34,74166.0,2.52,-0.10727,5e-05,13.18104]
[1776639124405,49.34,74166.0,2.52,-0.10727,5e-05,13.18104]
[1776639124885,49.34,74163.17,2.52,-0.10742,5e-05,13.19346]
[1776639130080,49.34,74169.37,2.52,-0.10709,5e-05,13.16507]
[1776639134442,49.34,74168.47,2.52,-0.10712,5e-05,13.16817]
[1776639134450,49.34,74168.47,2.52,-0.10712,5e-05,13.16817]
[1776639134535,49.34,74169.8,2.52,-0.10705,5e-05,13.16206]
[1776639139891,49.33,74172.98,2.52,-0.10687,5e-05,13.14699]
[1776639144051,49.33,74171.35,2.52,-0.10695,5e-05,13.15373]
[1776639144092,49.33,74171.12,2.52,-0.10696,5e-05,13.15456]
[1776639150004,49.33,74166.82,2.52,-0.10717,5e-05,13.17254]
[1776639150719,49.33,74166.82,2.52,-0.10717,5e-05,13.17254]
[1776639150919,49.33,74166.82,2.52,-0.10717,5e-05,13.17254]
[1776639151193,49.33,74162.34,2.52,-0.10738,5e-05,13.18899]
[1776639151223,49.33,74162.34,2.52,-0.10738,5e-05,13.18899]
[1776639153018,49.33,74162.34,2.52,-0.10738,5e-05,13.18878]
[1776639153074,49.33,74162.34,2.52,-0.10738,5e-05,13.18878]
[1776639154731,49.33,74160.12,2.52,-0.10749,5e-05,13.19823]
[1776639155053,49.33,74159.05,2.52,-0.10755,5e-05,13.20277]
[1776639157647,49.33,74163.78,2.52,-0.10729,5e-05,13.18113]
[1776639158073,49.33,74163.78,2.52,-0.10729,5e-05,13.18089]
[1776639158793,49.33,74163.78,2.52,-0.10729,5e-05,13.18089]
[1776639159079,49.32,74165.2,2.52,-0.10721,5e-05,13.17433]
[1776639160839,49.32,74165.74,2.52,-0.10718,5e-05,13.17171]
[1776639161092,49.32,74168.37,2.52,-0.10704,5e-05,13.15976]
[1776639164989,49.32,74168.0,2.52,-0.10706,5e-05,13.16087]
[1776639165121,49.32,74170.99,2.52,-0.1069,5e-05,13.14733]
[1776639172170,49.32,74170.65,2.52,-0.1069,5e-05,13.14777]
[1776639177205,49.32,74171.55,2.52,-0.10685,5e-05,13.143]
[1776639182815,49.32,74173.21,2.52,-0.10675,5e-05,13.1348]
[1776639183427,49.32,74173.21,2.52,-0.10675,5e-05,13.1348]
[1776639183446,49.31,74169.05,2.52,-0.10697,5e-05,13.15325]
[1776639184959,49.31,74169.05,2.52,-0.10697,5e-05,13.15325]
[1776639185061,49.31,74169.05,2.52,-0.10697,5e-05,13.15325]
[1776639185143,49.31,74155.28,2.52,-0.10769,5e-05,13.21466]
[1776639185246,49.31,74155.28,2.52,-0.10769,5e-05,13.21466]
[1776639185953,49.31,74155.28,2.52,-0.10769,5e-05,13.21466]
[1776639188075,49.31,74145.64,2.52,-0.1082,5e-05,13.25778]
[1776639188326,49.31,74143.98,2.52,-0.10828,5e-05,13.265]
[1776639189027,49.31,74143.98,2.52,-0.10828,5e-05,13.265]
[1776639189298,49.31,74144.98,2.52,-0.10823,5e-05,13.26043]
[1776639189471,49.31,74144.98,2.52,-0.10823,5e-05,13.26043]
[1776639189479,49.31,74144.98,2.52,-0.10823,5e-05,13.26043]
[1776639189490,49.31,74141.74,2.52,-0.1084,5e-05,13.27486]
[1776639191430,49.31,74141.92,2.52,-0.10839,5e-05,13.27395]
[1776639192251,49.31,74141.56,2.52,-0.10841,5e-05,13.27545]
[1776639193233,49.31,74141.56,2.52,-0.10841,5e-05,13.27545]
[1776639193897,49.31,74142.29,2.52,-0.10837,5e-05,13.27207]
[1776639193969,49.31,74146.0,2.52,-0.10817,5e-05,13.25545]
[1776639195537,49.31,74146.0,2.52,-0.10817,5e-05,13.25526]
[1776639195619,49.31,74157.63,2.52,-0.10755,5e-05,13.20317]
[1776639201897,49.31,74158.6,2.52,-0.1075,5e-05,13.19858]
[1776639207416,49.31,74151.59,2.52,-0.10785,5e-05,13.22864]
[1776639213029,49.3,74154.21,2.52,-0.10768,5e-05,13.21223]
[1776639214138,49.3,74154.21,2.52,-0.10768,5e-05,13.21223]
[1776639214229,49.3,74154.21,2.52,-0.10768,5e-05,13.21223]
[1776639215484,49.3,74153.31,2.52,-0.10772,5e-05,13.21577]
[1776639215942,49.3,74153.31,2.52,-0.10772,5e-05,13.21577]
[1776639215987,49.3,74140.75,2.52,-0.10838,5e-05,13.27189]
[1776639218050,49.3,74140.75,2.52,-0.10838,5e-05,13.27179]
[1776639219910,49.3,74138.86,2.52,-0.10848,5e-05,13.28014]
[1776639225072,49.3,74133.06,2.52,-0.10878,5e-05,13.3058]
[1776639225775,49.3,74129.83,2.52,-0.10895,5e-05,13.3202]
[1776639232075,49.3,74125.78,2.52,-0.10916,5e-05,13.33767]
[1776639237630,49.3,74123.19,2.52,-0.10929,5e-05,13.34839]
[1776639243238,49.3,74113.23,2.52,-0.10981,5e-05,13.39239]
[1776639248706,49.29,74105.98,2.52,-0.11018,5e-05,13.42366]
[1776639250419,49.29,74101.91,2.52,-0.1104,5e-05,13.44171]
[1776639250720,49.29,74100.56,2.52,-0.11047,5e-05,13.44751]
[1776639254472,49.29,74101.43,2.52,-0.11041,5e-05,13.44278]
[1776639255106,49.29,74107.0,2.52,-0.11011,5e-05,13.41744]
[1776639255349,49.29,74107.0,2.52,-0.11011,5e-05,13.41744]
[1776639255754,49.29,74107.75,2.52,-0.11007,5e-05,13.41391]
[1776639256529,49.29,74107.75,2.52,-0.11007,5e-05,13.41391]
[1776639256762,49.29,74117.44,2.52,-0.10955,5e-05,13.37024]
[1776639259853,49.29,74126.8,2.52,-0.10905,5e-05,13.32813]
[1776639260279,49.29,74124.51,2.52,-0.10917,5e-05,13.33839]
[1776639260527,49.29,74124.51,2.52,-0.10917,5e-05,13.33839]
[1776639261202,49.29,74124.11,2.52,-0.10919,5e-05,13.34014]
[1776639264642,49.29,74120.51,2.52,-0.10938,5e-05,13.35619]
[1776639265130,49.29,74120.51,2.52,-0.10938,5e-05,13.35619]
[1776639265206,49.29,74120.51,2.52,-0.10938,5e-05,13.35619]
[1776639265275,49.29,74120.03,2.52,-0.10941,5e-05,13.35829]
[1776639266697,49.29,74120.03,2.52,-0.10941,5e-05,13.35822]
[1776639266832,49.29,74120.5,2.52,-0.10938,5e-05,13.35606]
[1776639268387,49.29,74120.19,2.52,-0.1094,5e-05,13.35745]
[1776639268696,49.29,74120.19,2.52,-0.1094,5e-05,13.35745]
[1776639269912,49.29,74127.11,2.52,-0.10903,5e-05,13.32631]
[1776639270396,49.29,74120.34,2.52,-0.10939,5e-05,13.35665]
[1776639272444,49.29,74116.92,2.52,-0.10955,5e-05,13.36853]
[1776639272753,49.29,74116.92,2.52,-0.10955,5e-05,13.36853]
[1776639277910,49.28,74114.34,2.52,-0.10968,5e-05,13.37977]
[1776639282475,49.28,74113.81,2.52,-0.10971,5e-05,13.38192]
[1776639283166,49.28,74113.81,2.52,-0.10971,5e-05,13.38192]
[1776639283247,49.28,74113.81,2.52,-0.10971,5e-05,13.38192]
[1776639284677,49.28,74116.64,2.52,-0.10955,5e-05,13.36911]
[1776639289993,49.28,74133.66,2.52,-0.10864,5e-05,13.2923]
[1776639295109,49.28,74128.59,2.52,-0.10891,5e-05,13.31457]
[1776639300229,49.28,74133.87,2.52,-0.10862,5e-05,13.29039]
[1776639303947,49.28,74129.1,2.52,-0.10887,5e-05,13.31133]
[1776639304222,49.28,74129.1,2.52,-0.10887,5e-05,13.31133]
[1776639305860,49.28,74133.72,2.52,-0.10862,5e-05,13.29041]
[1776639305923,49.28,74133.72,2.52,-0.10862,5e-05,13.29041]
[1776639309428,49.28,74141.23,2.52,-0.10822,5e-05,13.25654]
[1776639309479,49.28,74141.23,2.52,-0.10822,5e-05,13.25654]
[1776639309968,49.28,74141.23,2.52,-0.10822,5e-05,13.25654]
[1776639310359,49.28,74148.11,2.52,-0.10786,5e-05,13.22569]
[1776639313182,49.28,74149.97,2.52,-0.10776,5e-05,13.21742]
[1776639319202,49.28,74156.01,2.52,-0.10745,5e-05,13.19074]
[1776639324236,49.28,74157.29,2.52,-0.10738,5e-05,13.18524]
[1776639331286,49.28,74157.57,2.52,-0.10735,5e-05,13.18099]
[1776639331630,49.28,74157.57,2.52,-0.10735,5e-05,13.18099]
[1776639332299,49.28,74167.43,2.52,-0.10683,5e-05,13.1369]
[1776639334409,49.28,74183.51,2.52,-0.10599,5e-05,13.06475]
[1776639336484,49.28,74183.51,2.52,-0.10599,5e-05,13.06466]
[1776639337109,49.28,74183.51,2.52,-0.10599,5e-05,13.06466]
[1776639337950,49.28,74194.27,2.52,-0.10543,5e-05,13.01669]
[1776639338004,49.28,74194.27,2.52,-0.10543,5e-05,13.01669]
[1776639338335,49.28,74194.27,2.52,-0.10543,5e-05,13.01663]
[1776639338664,49.28,74194.27,2.52,-0.10543,5e-05,13.01663]
[1776639338712,49.28,74194.27,2.52,-0.10543,5e-05,13.01663]
[1776639338951,49.28,74194.27,2.52,-0.10543,5e-05,13.01663]
[1776639339128,49.28,74194.27,2.52,-0.10543,5e-05,13.01663]
[1776639339239,49.28,74194.27,2.52,-0.10543,5e-05,13.01663]
[1776639339305,49.28,74194.27,2.52,-0.10543,5e-05,13.01663]
[1776639339867,49.28,74200.47,2.52,-0.10511,5e-05,12.98904]
[1776639339948,49.28,74200.47,2.52,-0.10511,5e-05,12.98904]
[1776639340636,49.28,74200.47,2.52,-0.10511,5e-05,12.98908]
[1776639342470,49.28,74195.59,2.52,-0.10536,5e-05,13.01093]
[1776639342741,49.28,74195.59,2.52,-0.10536,5e-05,13.01093]
[1776639344202,49.28,74193.37,2.52,-0.10548,5e-05,13.02076]
[1776639344222,49.28,74193.37,2.52,-0.10548,5e-05,13.02076]
[1776639344334,49.28,74193.37,2.52,-0.10548,5e-05,13.02076]
[1776639344410,49.28,74183.47,2.52,-0.10599,5e-05,13.06481]
[1776639349411,49.28,74173.75,2.52,-0.10649,5e-05,13.10741]
[1776639354447,49.27,74172.81,2.52,-0.10652,5e-05,13.11048]
[1776639355443,49.27,74172.81,2.52,-0.10652,5e-05,13.11048]
[1776639360487,49.27,74175.66,2.52,-0.10636,5e-05,13.09607]
[1776639362399,49.27,74175.66,2.52,-0.10636,5e-05,13.09607]
[1776639362406,49.27,74170.59,2.52,-0.10662,5e-05,13.11848]
[1776639366296,49.27,74169.33,2.52,-0.10668,5e-05,13.12354]
[1776639366368,49.27,74169.33,2.52,-0.10668,5e-05,13.12354]
[1776639366469,49.27,74169.9,2.52,-0.10665,5e-05,13.1208]
[1776639366532,49.27,74169.9,2.52,-0.10664,5e-05,13.12061]
[1776639371565,49.27,74174.97,2.52,-0.10637,5e-05,13.09704]
[1776639376600,49.26,74175.03,2.52,-0.10636,5e-05,13.09591]
[1776639381635,49.26,74175.84,2.52,-0.1063,5e-05,13.09141]
[1776639386670,49.26,74171.15,2.52,-0.10654,5e-05,13.11135]
[1776639391705,49.26,74174.48,2.52,-0.10633,5e-05,13.09216]
[1776639398020,49.25,74173.7,2.52,-0.10636,5e-05,13.09501]
[1776639398460,49.25,74173.91,2.52,-0.10635,5e-05,13.09375]
[1776639400775,49.25,74161.71,2.52,-0.10698,5e-05,13.14792]
[1776639405808,49.25,74154.91,2.52,-0.10733,5e-05,13.17765]
[1776639410842,49.25,74152.2,2.52,-0.10747,5e-05,13.18909]
[1776639413707,49.25,74149.65,2.52,-0.1076,5e-05,13.20026]
[1776639414187,49.25,74149.65,2.52,-0.1076,5e-05,13.20026]
[1776639414230,49.25,74149.65,2.52,-0.1076,5e-05,13.20026]
[1776639416084,49.25,74138.63,2.52,-0.10818,5e-05,13.24932]
[1776639416145,49.25,74138.63,2.52,-0.10818,5e-05,13.24932]
[1776639416683,49.25,74138.19,2.52,-0.1082,5e-05,13.25112]
[1776639416887,49.25,74138.19,2.52,-0.1082,5e-05,13.25112]
[1776639416950,49.25,74138.19,2.52,-0.1082,5e-05,13.25112]
[1776639416954,49.25,74138.19,2.52,-0.1082,5e-05,13.25112]
[1776639417065,49.25,74138.19,2.52,-0.1082,5e-05,13.25112]
[1776639420682,49.25,74149.44,2.52,-0.1076,5e-05,13.20019]
[1776639420797,49.25,74149.44,2.52,-0.1076,5e-05,13.20019]
[1776639421463,49.25,74149.44,2.52,-0.1076,5e-05,13.20019]
[1776639421921,49.25,74143.19,2.52,-0.10793,5e-05,13.22794]
[1776639427075,49.24,74145.24,2.52,-0.10781,5e-05,13.21823]
[1776639432998,49.24,74144.73,2.52,-0.10783,5e-05,13.21972]
[1776639438039,49.24,74144.88,2.52,-0.10781,5e-05,13.21847]
[1776639443079,49.24,74143.52,2.52,-0.10788,5e-05,13.22407]
[1776639448118,49.24,74151.39,2.52,-0.10746,5e-05,13.18834]
[1776639453153,49.24,74156.1,2.52,-0.10718,5e-05,13.16329]
[1776639458186,49.24,74157.07,2.52,-0.10713,5e-05,13.15875]
[1776639459746,49.24,74146.21,2.52,-0.1077,5e-05,13.20739]
[1776639460304,49.24,74146.21,2.52,-0.1077,5e-05,13.20739]
[1776639460355,49.24,74117.47,2.52,-0.10922,5e-05,13.33629]
[1776639460647,49.24,74117.47,2.52,-0.10922,5e-05,13.33629]
[1776639460659,49.24,74117.47,2.52,-0.10922,5e-05,13.33629]
[1776639460731,49.24,74117.47,2.52,-0.10922,5e-05,13.33629]
[1776639461614,49.24,74117.34,2.52,-0.10923,5e-05,13.3368]
[1776639462305,49.24,74084.69,2.52,-0.11098,5e-05,13.4838]
[1776639466224,49.23,74087.23,2.52,-0.11084,5e-05,13.47175]
[1776639470279,49.23,74099.4,2.52,-0.11018,5e-05,13.41626]
[1776639472295,49.23,74100.18,2.52,-0.11013,5e-05,13.41264]
[1776639478343,49.23,74100.69,2.52,-0.1101,5e-05,13.4097]
[1776639478444,49.23,74099.53,2.52,-0.11016,5e-05,13.41482]
[1776639481276,49.23,74099.81,2.52,-0.11014,5e-05,13.41344]
[1776639481374,49.23,74112.41,2.52,-0.10947,5e-05,13.35648]
[1776639486387,49.23,74117.53,2.52,-0.10919,5e-05,13.33335]
[1776639491426,49.23,74113.97,2.52,-0.10938,5e-05,13.34948]
[1776639496458,49.23,74114.14,2.52,-0.10937,5e-05,13.34874]
[1776639501493,49.23,74118.85,2.52,-0.10912,5e-05,13.32763]
[1776639502135,49.23,74118.85,2.52,-0.10912,5e-05,13.32763]
[1776639507536,49.23,74118.75,2.52,-0.10913,5e-05,13.32816]
[1776639512574,49.23,74120.98,2.52,-0.10899,5e-05,13.31481]
[1776639517608,49.23,74119.23,2.52,-0.10908,5e-05,13.32282]
[1776639522643,49.23,74118.35,2.52,-0.10913,5e-05,13.32695]
[1776639529144,49.23,74118.05,2.52,-0.10915,5e-05,13.32836]
[1776639529254,49.23,74118.05,2.52,-0.10915,5e-05,13.32836]
[1776639531017,49.23,74118.27,2.52,-0.10914,5e-05,13.32743]
[1776639533924,49.23,74123.35,2.52,-0.10887,5e-05,13.30484]
[1776639539765,49.23,74114.85,2.52,-0.10933,5e-05,13.34356]
[1776639545351,49.23,74107.47,2.52,-0.10972,5e-05,13.37692]
[1776639550842,49.23,74107.06,2.52,-0.10975,5e-05,13.37887]
[1776639556884,49.23,74103.43,2.52,-0.10994,5e-05,13.39523]
[1776639561923,49.23,74102.51,2.52,-0.10999,5e-05,13.39938]
[1776639566958,49.23,74103.68,2.52,-0.10993,5e-05,13.39421]
[1776639569809,49.23,74097.24,2.52,-0.11028,5e-05,13.42322]
[1776639569980,49.23,74080.52,2.52,-0.11117,5e-05,13.4985]
[1776639575561,49.23,74082.53,2.52,-0.11103,5e-05,13.4853]
[1776639581058,49.23,74084.48,2.52,-0.11092,5e-05,13.47566]
[1776639584026,49.23,74084.22,2.52,-0.11093,5e-05,13.47655]
[1776639584127,49.23,74086.06,2.52,-0.11083,5e-05,13.46811]
[1776639586084,49.23,74086.06,2.52,-0.11083,5e-05,13.46796]
[1776639586116,49.23,74086.01,2.52,-0.11083,5e-05,13.46804]
[1776639591128,49.23,74085.76,2.52,-0.11083,5e-05,13.46836]
[1776639594132,49.22,74087.38,2.52,-0.11074,5e-05,13.4607]
[1776639595381,49.22,74078.1,2.52,-0.11124,5e-05,13.50241]
[1776639595439,49.22,74078.1,2.52,-0.11124,5e-05,13.50241]
[1776639596504,49.22,74069.04,2.52,-0.11173,5e-05,13.54284]
[1776639596864,49.22,74068.1,2.52,-0.11178,5e-05,13.54709]
[1776639597174,49.22,74068.1,2.52,-0.11177,5e-05,13.54683]
[1776639599185,49.22,74054.33,2.52,-0.11251,5e-05,13.60844]
[1776639601946,49.22,74053.06,2.52,-0.11258,5e-05,13.61388]
[1776639602930,49.22,74047.05,2.52,-0.11291,5e-05,13.6409]
[1776639602942,49.22,74047.05,2.52,-0.11291,5e-05,13.6409]
[1776639603213,49.22,74035.76,2.52,-0.11352,5e-05,13.6918]
[1776639604832,49.22,74028.07,2.52,-0.11394,6e-05,13.72638]
[1776639605061,49.22,74028.07,2.52,-0.11394,6e-05,13.72638]
[1776639605685,49.22,74028.07,2.52,-0.11394,6e-05,13.72638]
[1776639605707,49.22,74051.43,2.52,-0.11266,5e-05,13.62015]
[1776639606839,49.22,74048.93,2.52,-0.11279,5e-05,13.63148]
[1776639607077,49.22,74048.93,2.52,-0.11279,5e-05,13.63148]
[1776639607541,49.22,74048.93,2.52,-0.11279,5e-05,13.63148]
[1776639608810,49.22,74053.12,2.52,-0.11256,5e-05,13.61202]
[1776639608882,49.22,74053.12,2.52,-0.11256,5e-05,13.61202]
[1776639609282,49.22,74049.41,2.52,-0.11276,5e-05,13.62866]
[1776639609983,49.22,74049.41,2.52,-0.11276,5e-05,13.62866]
[1776639610543,49.21,74029.55,2.52,-0.11384,6e-05,13.71842]
[1776639614669,49.21,74030.61,2.52,-0.11378,5e-05,13.71272]
[1776639615323,49.21,74030.65,2.52,-0.11377,5e-05,13.71195]
[1776639616503,49.21,74030.65,2.52,-0.11377,5e-05,13.71195]
[1776639616573,49.21,74036.47,2.52,-0.11344,5e-05,13.68525]
[1776639618522,49.21,74036.47,2.52,-0.11344,5e-05,13.68499]
[1776639618703,49.21,74036.47,2.52,-0.11344,5e-05,13.68499]
[1776639619353,49.21,74039.38,2.52,-0.11328,5e-05,13.67132]
[1776639620780,49.21,74031.56,2.52,-0.1137,5e-05,13.70663]
[1776639621087,49.21,74031.56,2.52,-0.1137,5e-05,13.70663]
[1776639621364,49.21,74031.56,2.52,-0.1137,5e-05,13.70647]
[1776639622806,49.21,74031.19,2.52,-0.11372,5e-05,13.70799]
[1776639623566,49.21,74031.19,2.52,-0.11372,5e-05,13.70799]
[1776639623635,49.21,74029.61,2.52,-0.1138,6e-05,13.71498]
[1776639625473,49.21,74029.61,2.52,-0.1138,6e-05,13.71479]
[1776639625574,49.21,74029.61,2.52,-0.1138,6e-05,13.71479]
[1776639625796,49.21,74029.61,2.52,-0.1138,6e-05,13.71479]
[1776639625822,49.21,74029.61,2.52,-0.1138,6e-05,13.71479]
[1776639625621,49.21,74026.06,2.52,-0.114,6e-05,13.73072]
[1776639626546,49.21,74026.06,2.52,-0.114,6e-05,13.73072]
[1776639626551,49.21,74000.51,2.52,-0.11541,6e-05,13.84687]
[1776639627104,49.21,74000.51,2.52,-0.11541,6e-05,13.84687]
[1776639632443,49.2,73984.97,2.52,-0.11623,6e-05,13.91248]
[1776639635111,49.2,73987.17,2.52,-0.1161,6e-05,13.90204]
[1776639640499,49.2,73976.38,2.52,-0.1167,6e-05,13.95052]
[1776639642514,49.2,73997.29,2.52,-0.11553,6e-05,13.85511]
[1776639647664,49.2,73987.69,2.52,-0.11606,6e-05,13.89846]
[1776639648026,49.2,73977.67,2.52,-0.11662,6e-05,13.94401]
[1776639648174,49.2,73977.67,2.52,-0.11662,6e-05,13.94401]
[1776639648256,49.2,73977.67,2.52,-0.11662,6e-05,13.94401]
[1776639648953,49.2,73977.25,2.52,-0.11664,6e-05,13.94592]
[1776639649585,49.2,73961.72,2.52,-0.11751,6e-05,14.0166]
[1776639649835,49.2,73961.72,2.52,-0.11751,6e-05,14.0166]
[1776639649854,49.2,73961.72,2.52,-0.11751,6e-05,14.0166]
[1776639649859,49.2,73961.72,2.52,-0.11751,6e-05,14.0166]
[1776639650539,49.2,73961.72,2.52,-0.11751,6e-05,14.0166]
[1776639650643,49.2,73963.18,2.52,-0.11743,6e-05,14.00971]
[1776639651332,49.2,73963.18,2.52,-0.11743,6e-05,14.00971]
[1776639653008,49.19,73965.1,2.52,-0.11731,6e-05,14.00051]
[1776639658646,49.19,73964.38,2.52,-0.11734,6e-05,14.00265]
[1776639662674,49.19,73951.02,2.52,-0.11808,6e-05,14.06272]
[1776639662866,49.19,73951.02,2.52,-0.11808,6e-05,14.06272]
[1776639663685,49.19,73953.02,2.52,-0.11797,6e-05,14.05328]
[1776639664246,49.19,73953.02,2.52,-0.11797,6e-05,14.05328]
[1776639664669,49.19,73953.02,2.52,-0.11797,6e-05,14.05328]
[1776639664879,49.19,73960.53,2.52,-0.11754,6e-05,14.01867]
[1776639665695,49.19,73960.44,2.52,-0.11754,6e-05,14.01881]
[1776639666756,49.19,73975.12,2.52,-0.11671,6e-05,13.95154]
[1776639667452,49.19,73975.12,2.52,-0.11671,6e-05,13.95154]
[1776639667729,49.19,73974.82,2.52,-0.11673,6e-05,13.95276]
[1776639668736,49.19,73957.45,2.52,-0.1177,6e-05,14.03207]
[1776639669289,49.19,73957.45,2.52,-0.1177,6e-05,14.03207]
[1776639669362,49.19,73957.45,2.52,-0.1177,6e-05,14.03207]
[1776639676364,49.18,73948.85,2.52,-0.11818,6e-05,14.07014]
[1776639676552,49.18,73948.85,2.52,-0.11818,6e-05,14.07014]
[1776639676653,49.18,73948.85,2.52,-0.11818,6e-05,14.07014]
[1776639677393,49.18,73948.54,2.52,-0.11819,6e-05,14.07135]
[1776639677628,49.18,73948.54,2.52,-0.11819,6e-05,14.07135]
[1776639677801,49.18,73932.97,2.52,-0.11907,6e-05,14.14258]
[1776639678234,49.18,73932.97,2.52,-0.11907,6e-05,14.14258]
[1776639679133,49.18,73932.1,2.52,-0.11912,6e-05,14.14652]
[1776639679971,49.18,73932.89,2.52,-0.11908,6e-05,14.14286]
[1776639679996,49.18,73932.89,2.52,-0.11908,6e-05,14.14286]
[1776639681588,49.18,73933.09,2.52,-0.11907,6e-05,14.1419]
[1776639681778,49.18,73933.09,2.52,-0.11907,6e-05,14.1419]
[1776639681833,49.18,73933.65,2.52,-0.11903,6e-05,14.1393]
[1776639682091,49.18,73933.65,2.52,-0.11903,6e-05,14.1393]
[1776639687868,49.18,73919.32,2.52,-0.11984,6e-05,14.20449]
[1776639690432,49.18,73906.77,2.52,-0.12056,6e-05,14.26177]
[1776639692178,49.18,73915.46,2.52,-0.12003,6e-05,14.21809]
[1776639692265,49.18,73908.0,2.52,-0.12046,6e-05,14.25233]
[1776639695199,49.18,73898.57,2.52,-0.121,6e-05,14.29529]
[1776639696015,49.18,73898.62,2.52,-0.12099,6e-05,14.29482]
[1776639697806,49.18,73898.41,2.52,-0.121,6e-05,14.29531]
[1776639698007,49.17,73892.4,2.52,-0.12134,6e-05,14.32269]
[1776639699727,49.17,73886.01,2.52,-0.12171,6e-05,14.35207]
[1776639700164,49.17,73884.21,2.52,-0.12181,6e-05,14.36003]
[1776639700302,49.17,73884.21,2.52,-0.12181,6e-05,14.36003]
[1776639700625,49.17,73884.21,2.52,-0.12181,6e-05,14.36003]
[1776639700725,49.17,73882.19,2.52,-0.12193,6e-05,14.36932]
[1776639702106,49.17,73889.13,2.52,-0.12153,6e-05,14.33741]
[1776639702205,49.17,73893.38,2.52,-0.12128,6e-05,14.31768]
[1776639706520,49.17,73905.37,2.52,-0.12058,6e-05,14.26179]
[1776639710241,49.17,73896.6,2.52,-0.12109,6e-05,14.30199]
[1776639713639,49.17,73909.18,2.52,-0.12036,6e-05,14.24394]
[1776639719090,49.17,73900.23,2.52,-0.12087,6e-05,14.285]
[1776639721179,49.17,73900.62,2.52,-0.12085,6e-05,14.28316]
[1776639721280,49.17,73912.14,2.52,-0.12019,6e-05,14.23022]
[1776639723455,49.17,73912.14,2.52,-0.12019,6e-05,14.23018]
[1776639723559,49.17,73915.16,2.52,-0.12001,6e-05,14.21636]
[1776639726660,49.17,73893.71,2.52,-0.12125,6e-05,14.31497]
[1776639730691,49.17,73899.22,2.52,-0.12093,6e-05,14.28945]
[1776639730744,49.17,73908.13,2.52,-0.12041,6e-05,14.24839]
[1776639731261,49.17,73925.84,2.52,-0.1194,6e-05,14.16715]
[1776639736732,49.17,73931.16,2.52,-0.11911,6e-05,14.14348]
[1776639742682,49.17,73930.33,2.52,-0.11916,6e-05,14.14775]
[1776639742688,49.17,73930.33,2.52,-0.11916,6e-05,14.14775]
[1776639742814,49.17,73922.34,2.52,-0.11962,6e-05,14.1845]
[1776639744317,49.17,73922.34,2.52,-0.11962,6e-05,14.1845]
[1776639744360,49.17,73925.29,2.52,-0.11945,6e-05,14.17092]
[1776639745115,49.17,73925.29,2.52,-0.11945,6e-05,14.17092]
[1776639745668,49.17,73900.5,2.52,-0.12087,6e-05,14.28461]
[1776639747356,49.17,73897.31,2.52,-0.12105,6e-05,14.29915]
[1776639747821,49.17,73897.31,2.52,-0.12105,6e-05,14.29915]
[1776639749616,49.17,73896.52,2.52,-0.12109,6e-05,14.30268]
[1776639749672,49.17,73896.52,2.52,-0.12109,6e-05,14.30268]
[1776639751166,49.17,73891.2,2.52,-0.1214,6e-05,14.32692]
[1776639751330,49.17,73880.25,2.52,-0.12201,6e-05,14.37374]
[1776639754355,49.17,73865.86,2.52,-0.12284,6e-05,14.43982]
[1776639755394,49.17,73865.86,2.52,-0.12284,6e-05,14.43982]
[1776639757831,49.17,73856.57,2.52,-0.12338,6e-05,14.48264]
[1776639762482,49.17,73861.46,2.52,-0.1231,6e-05,14.45996]
[1776639767266,49.17,73860.79,2.52,-0.12314,6e-05,14.46311]
[1776639767774,49.17,73860.79,2.52,-0.12314,6e-05,14.46311]
[1776639767794,49.17,73860.79,2.52,-0.12314,6e-05,14.46311]
[1776639767832,49.17,73860.79,2.52,-0.12314,6e-05,14.46311]
[1776639767873,49.17,73862.04,2.52,-0.12306,6e-05,14.45728]
[1776639768086,49.17,73862.04,2.52,-0.12306,6e-05,14.45728]
[1776639769708,49.17,73842.78,2.52,-0.12419,6e-05,14.54606]
[1776639770563,49.17,73842.78,2.52,-0.12419,6e-05,14.54606]
[1776639773352,49.17,73839.55,2.52,-0.12438,6e-05,14.56082]
[1776639773496,49.17,73840.55,2.52,-0.12432,6e-05,14.55611]
[1776639774050,49.17,73840.55,2.52,-0.12432,6e-05,14.55611]
[1776639774415,49.17,73840.55,2.52,-0.12432,6e-05,14.55611]
[1776639774514,49.17,73849.95,2.52,-0.12376,6e-05,14.51267]
[1776639776199,49.17,73849.95,2.52,-0.12376,6e-05,14.51257]
[1776639776289,49.17,73849.95,2.52,-0.12376,6e-05,14.51257]
[1776639776484,49.17,73849.95,2.52,-0.12376,6e-05,14.51257]
[1776639776583,49.17,73843.78,2.52,-0.12412,6e-05,14.54102]
[1776639778793,49.17,73843.78,2.52,-0.12412,6e-05,14.54095]
[1776639779607,49.17,73842.03,2.52,-0.12423,6e-05,14.54895]
[1776639780651,49.17,73840.84,2.52,-0.12429,6e-05,14.55436]
[1776639781515,49.17,73841.86,2.52,-0.12423,6e-05,14.54954]
[1776639781594,49.17,73841.96,2.52,-0.12423,6e-05,14.54897]
[1776639785226,49.17,73833.82,2.52,-0.1247,6e-05,14.58615]
[1776639785582,49.17,73831.99,2.52,-0.12481,6e-05,14.5946]
[1776639789255,49.16,73826.84,2.52,-0.1251,6e-05,14.61763]
[1776639789781,49.16,73833.84,2.52,-0.12469,6e-05,14.58511]
[1776639792977,49.16,73841.27,2.52,-0.12425,6e-05,14.55056]
[1776639795843,49.16,73849.41,2.52,-0.12377,6e-05,14.51276]
[1776639795914,49.16,73859.27,2.52,-0.12319,6e-05,14.46731]
[1776639796967,49.16,73859.27,2.52,-0.12319,6e-05,14.46731]
[1776639797397,49.16,73859.27,2.52,-0.12319,6e-05,14.46733]
[1776639797434,49.16,73859.27,2.52,-0.12319,6e-05,14.46733]
[1776639797443,49.16,73859.27,2.52,-0.12319,6e-05,14.46733]
[1776639797445,49.16,73859.27,2.52,-0.12319,6e-05,14.46733]
[1776639797669,49.16,73860.08,2.52,-0.12314,6e-05,14.46362]
[1776639801031,49.16,73861.12,2.52,-0.12308,6e-05,14.4589]
[1776639801080,49.16,73861.12,2.52,-0.12308,6e-05,14.4589]
[1776639801995,49.16,73861.12,2.52,-0.12308,6e-05,14.4589]
[1776639803496,49.16,73868.22,2.52,-0.12267,6e-05,14.42629]
[1776639803657,49.16,73868.22,2.52,-0.12267,6e-05,14.42629]
[1776639803719,49.16,73856.68,2.52,-0.12334,6e-05,14.47947]
[1776639805392,49.16,73856.68,2.52,-0.12334,6e-05,14.47947]
[1776639807740,49.16,73876.43,2.52,-0.1222,6e-05,14.38864]
[1776639812775,49.17,73884.41,2.52,-0.12172,6e-05,14.34926]
[1776639814729,49.17,73884.07,2.52,-0.12174,6e-05,14.35096]
[1776639819827,49.17,73875.53,2.52,-0.12225,6e-05,14.39109]
[1776639824862,49.17,73878.85,2.52,-0.12206,6e-05,14.37637]
[1776639826882,49.17,73880.35,2.52,-0.12197,6e-05,14.36946]
[1776639826956,49.17,73884.71,2.52,-0.12172,6e-05,14.34942]
[1776639832287,49.17,73887.24,2.52,-0.12157,6e-05,14.33778]
[1776639832322,49.17,73887.24,2.52,-0.12157,6e-05,14.33778]
[1776639837954,49.17,73884.93,2.52,-0.1217,6e-05,14.34774]
[1776639842954,49.17,73896.04,2.52,-0.12105,6e-05,14.29619]
[1776639843189,49.17,73896.6,2.52,-0.12102,6e-05,14.29353]
[1776639843255,49.17,73896.6,2.52,-0.12102,6e-05,14.29353]
[1776639848698,49.17,73905.15,2.52,-0.12052,6e-05,14.25409]
[1776639849029,49.17,73907.46,2.52,-0.12039,6e-05,14.24348]
[1776639850676,49.17,73909.1,2.52,-0.1203,6e-05,14.23597]
[1776639850685,49.17,73909.1,2.52,-0.1203,6e-05,14.23597]
[1776639851054,49.17,73912.31,2.52,-0.12011,6e-05,14.22125]
[1776639853928,49.17,73909.13,2.52,-0.12029,6e-05,14.23567]
[1776639854751,49.17,73909.12,2.52,-0.12029,6e-05,14.2356]
[1776639854802,49.17,73907.11,2.52,-0.12041,6e-05,14.24472]
[1776639855553,49.17,73907.11,2.52,-0.12041,6e-05,14.24472]
[1776639855677,49.17,73907.11,2.52,-0.12041,6e-05,14.24472]
[1776639855892,49.16,73906.26,2.52,-0.12046,6e-05,14.24851]
[1776639856583,49.16,73906.26,2.52,-0.12046,6e-05,14.24851]
[1776639856768,49.16,73906.26,2.52,-0.12046,6e-05,14.24851]
[1776639857023,49.16,73906.26,2.52,-0.12046,6e-05,14.24851]
[1776639856876,49.16,73902.81,2.52,-0.12065,6e-05,14.26423]
[1776639857603,49.16,73879.31,2.52,-0.12201,6e-05,14.37226]
[1776639862931,49.16,73883.77,2.52,-0.12174,6e-05,14.35117]
[1776639868382,49.16,73879.55,2.52,-0.12198,6e-05,14.36961]
[1776639868402,49.16,73879.55,2.52,-0.12198,6e-05,14.36961]
[1776639868538,49.16,73887.28,2.52,-0.12153,6e-05,14.33405]
[1776639871878,49.16,73890.06,2.52,-0.12137,6e-05,14.32107]
[1776639872031,49.16,73890.06,2.52,-0.12137,6e-05,14.32107]
[1776639873094,49.16,73901.14,2.52,-0.1207,6e-05,14.26664]
[1776639873107,49.16,73901.14,2.52,-0.1207,6e-05,14.26664]
[1776639873199,49.16,73901.14,2.52,-0.1207,6e-05,14.2666]
[1776639876854,49.16,73907.05,2.52,-0.12036,6e-05,14.23954]
[1776639876862,49.16,73907.05,2.52,-0.12036,6e-05,14.23954]
[1776639876914,49.16,73907.05,2.52,-0.12036,6e-05,14.23954]
[1776639878154,49.16,73908.86,2.52,-0.12026,6e-05,14.23141]
[1776639878193,49.16,73908.86,2.52,-0.12026,6e-05,14.23141]
[1776639879063,49.16,73908.86,2.52,-0.12026,6e-05,14.23141]
[1776639880836,49.16,73910.1,2.52,-0.12019,6e-05,14.22568]
[1776639882807,49.16,73907.26,2.52,-0.12035,6e-05,14.23864]
[1776639885314,49.16,73911.6,2.52,-0.1201,6e-05,14.21861]
[1776639885794,49.16,73922.04,2.52,-0.1195,6e-05,14.17068]
[1776639891645,49.17,73928.61,2.52,-0.11919,6e-05,14.14559]
[1776639895083,49.19,73936.35,2.52,-0.11882,6e-05,14.1162]
[1776639895518,49.19,73936.23,2.52,-0.11883,6e-05,14.11692]
[1776639895569,49.19,73936.23,2.52,-0.11883,6e-05,14.11692]
[1776639895597,49.19,73936.23,2.52,-0.11883,6e-05,14.11692]
[1776639895940,49.19,73936.23,2.52,-0.11883,6e-05,14.1171]
[1776639900911,49.19,73923.24,2.52,-0.11959,6e-05,14.17827]
[1776639905115,49.2,73933.48,2.52,-0.11903,6e-05,14.13306]
[1776639905203,49.2,73933.48,2.52,-0.11903,6e-05,14.13306]
[1776639905833,49.2,73951.39,2.52,-0.11802,6e-05,14.05206]
[1776639907726,49.2,73951.39,2.52,-0.11802,6e-05,14.05206]
[1776639907793,49.2,73945.26,2.52,-0.11837,6e-05,14.08019]
[1776639911074,49.2,73944.13,2.52,-0.11844,6e-05,14.08556]
[1776639911722,49.2,73944.13,2.52,-0.11844,6e-05,14.08574]
[1776639911733,49.2,73944.13,2.52,-0.11844,6e-05,14.08574]
[1776639911759,49.2,73944.13,2.52,-0.11844,6e-05,14.08574]
[1776639911777,49.2,73944.13,2.52,-0.11844,6e-05,14.08574]
[1776639911874,49.2,73944.13,2.52,-0.11844,6e-05,14.08574]
[1776639911888,49.2,73944.13,2.52,-0.11844,6e-05,14.08574]
[1776639911968,49.2,73944.47,2.52,-0.11843,6e-05,14.08454]
[1776639917057,49.21,73944.21,2.52,-0.11846,6e-05,14.08734]
[1776639922545,49.21,73939.14,2.52,-0.11877,6e-05,14.11201]
[1776639924326,49.21,73939.41,2.52,-0.11875,6e-05,14.1109]
[1776639924561,49.21,73939.18,2.52,-0.11877,6e-05,14.1121]
[1776639927528,49.21,73940.58,2.52,-0.11869,6e-05,14.10624]
[1776639928099,49.21,73940.43,2.52,-0.11871,6e-05,14.1075]
[1776639930039,49.21,73940.43,2.52,-0.11871,6e-05,14.1075]
[1776639930044,49.21,73940.43,2.52,-0.11871,6e-05,14.1075]
[1776639930062,49.21,73940.43,2.52,-0.11871,6e-05,14.1075]
[1776639930081,49.22,73944.12,2.52,-0.11851,6e-05,14.09139]
[1776639931018,49.22,73944.12,2.52,-0.11851,6e-05,14.09139]
[1776639932064,49.22,73950.56,2.52,-0.11813,6e-05,14.05904]
[1776639932615,49.22,73950.52,2.52,-0.11814,6e-05,14.0601]
[1776639937650,49.23,73954.59,2.52,-0.11796,6e-05,14.04595]
[1776639938749,49.23,73954.59,2.52,-0.11796,6e-05,14.04595]
[1776639938789,49.23,73954.59,2.52,-0.11796,6e-05,14.04595]
[1776639939035,49.23,73952.54,2.52,-0.11807,6e-05,14.05454]
[1776639940237,49.23,73940.91,2.52,-0.11873,6e-05,14.10819]
[1776639940400,49.23,73940.91,2.52,-0.11873,6e-05,14.10819]
[1776639940414,49.23,73940.91,2.52,-0.11873,6e-05,14.10819]
[1776639940775,49.23,73937.28,2.52,-0.11894,6e-05,14.12449]
[1776639944346,49.23,73935.32,2.52,-0.11904,6e-05,14.13278]
[1776639945780,49.23,73934.31,2.52,-0.11909,6e-05,14.13704]
[1776639945976,49.23,73934.31,2.52,-0.11909,6e-05,14.13704]
[1776639945988,49.23,73934.31,2.52,-0.11909,6e-05,14.13704]
[1776639946054,49.23,73911.46,2.52,-0.12039,6e-05,14.24148]
[1776639948556,49.23,73905.49,2.52,-0.12073,6e-05,14.26827]
[1776639948727,49.23,73906.42,2.52,-0.12068,6e-05,14.26401]
[1776639953937,49.22,73914.5,2.52,-0.1202,6e-05,14.22581]
[1776639954470,49.22,73916.38,2.52,-0.12009,6e-05,14.21741]
[1776639954560,49.22,73916.38,2.52,-0.12009,6e-05,14.21741]
[1776639956169,49.22,73922.01,2.52,-0.11978,6e-05,14.19243]
[1776639956256,49.22,73922.01,2.52,-0.11978,6e-05,14.19243]
[1776639956437,49.22,73922.01,2.52,-0.11978,6e-05,14.19243]
[1776639956504,49.22,73922.01,2.52,-0.11978,6e-05,14.19243]
[1776639956800,49.22,73922.01,2.52,-0.11978,6e-05,14.19243]
[1776639958276,49.23,73922.01,2.52,-0.11979,6e-05,14.19343]
[1776639958351,49.23,73922.01,2.52,-0.11979,6e-05,14.19343]
[1776639958411,49.23,73922.01,2.52,-0.11979,6e-05,14.19343]
[1776639958557,49.23,73922.01,2.52,-0.11979,6e-05,14.19343]
[1776639958568,49.23,73922.01,2.52,-0.11979,6e-05,14.19343]
[1776639958797,49.23,73923.29,2.52,-0.11973,6e-05,14.1881]
[1776639963316,49.23,73917.31,2.52,-0.12007,6e-05,14.21558]
[1776639971336,49.23,73917.01,2.52,-0.12007,6e-05,14.21589]
[1776639973022,49.23,73917.01,2.52,-0.12007,6e-05,14.21561]
[1776639973242,49.23,73919.17,2.52,-0.11995,6e-05,14.20559]
[1776639975259,49.22,73920.29,2.52,-0.11988,6e-05,14.2002]
[1776639979123,49.22,73933.17,2.52,-0.11914,6e-05,14.14114]
[1776639980995,49.22,73933.17,2.52,-0.11914,6e-05,14.14112]
[1776639981018,49.22,73945.81,2.52,-0.11843,6e-05,14.08335]
[1776639981776,49.22,73945.81,2.52,-0.11843,6e-05,14.08335]
[1776639983048,49.22,73945.81,2.52,-0.11843,6e-05,14.08349]
[1776639983115,49.23,73931.21,2.52,-0.11926,6e-05,14.15041]
[1776639983964,49.23,73931.21,2.52,-0.11926,6e-05,14.15041]
[1776639990030,49.22,73921.79,2.52,-0.11979,6e-05,14.19344]
[1776639991079,49.22,73921.79,2.52,-0.11979,6e-05,14.19344]
[1776639991168,49.22,73922.72,2.52,-0.11971,6e-05,14.18498]
[1776639994251,49.22,73927.35,2.52,-0.11944,6e-05,14.16356]
[1776639995052,49.22,73928.38,2.52,-0.11938,6e-05,14.15879]
[1776640000091,49.22,73932.24,2.52,-0.11916,6e-05,14.14084]
[1776640005123,49.22,73930.19,2.52,-0.11927,6e-05,14.14959]
[1776640011163,49.22,73928.19,2.52,-0.11937,6e-05,14.15793]
[1776640016200,49.22,73929.57,2.52,-0.11929,6e-05,14.15107]
[1776640022053,49.22,73933.84,2.52,-0.11904,6e-05,14.13121]
[1776640022155,49.22,73932.65,2.52,-0.11911,6e-05,14.13656]
[1776640027175,49.21,73931.03,2.52,-0.1192,6e-05,14.14371]
[1776640030702,49.21,73930.21,2.52,-0.11924,6e-05,14.14717]
[1776640032299,49.21,73930.27,2.52,-0.11923,6e-05,14.14672]
[1776640032391,49.21,73930.27,2.52,-0.11923,6e-05,14.14672]
[1776640032465,49.21,73926.46,2.52,-0.11945,6e-05,14.16417]
[1776640033841,49.21,73926.46,2.52,-0.11945,6e-05,14.16417]
[1776640033853,49.21,73926.46,2.52,-0.11945,6e-05,14.16417]
[1776640035121,49.21,73914.59,2.52,-0.12011,6e-05,14.21727]
[1776640037938,49.21,73917.72,2.52,-0.11992,6e-05,14.20146]
[1776640038185,49.21,73915.35,2.52,-0.12005,6e-05,14.21209]
[1776640040077,49.2,73915.68,2.52,-0.12003,6e-05,14.21045]
[1776640040181,49.2,73915.68,2.52,-0.12003,6e-05,14.21045]
[1776640040233,49.2,73898.16,2.52,-0.12104,6e-05,14.29083]
[1776640040394,49.2,73898.16,2.52,-0.12104,6e-05,14.29083]
[1776640041145,49.2,73898.16,2.52,-0.12104,6e-05,14.29083]
[1776640041185,49.2,73898.16,2.52,-0.12104,6e-05,14.29083]
[1776640041245,49.2,73896.87,2.52,-0.12109,6e-05,14.29478]
[1776640042590,49.2,73896.87,2.52,-0.12109,6e-05,14.29478]
[1776640043217,49.19,73908.59,2.52,-0.12039,6e-05,14.23899]
[1776640044202,49.19,73908.59,2.52,-0.12039,6e-05,14.23899]
[1776640044914,49.19,73909.13,2.52,-0.12036,6e-05,14.23641]
[1776640047105,49.19,73898.73,2.52,-0.12095,6e-05,14.28382]
[1776640047123,49.19,73898.73,2.52,-0.12095,6e-05,14.28382]
[1776640047160,49.19,73898.73,2.52,-0.12095,6e-05,14.28382]
[1776640047184,49.19,73898.73,2.52,-0.12095,6e-05,14.28382]
[1776640047239,49.19,73898.54,2.52,-0.12096,6e-05,14.28434]
[1776640050159,49.2,73890.92,2.52,-0.12141,6e-05,14.32087]
[1776640050168,49.2,73890.92,2.52,-0.12141,6e-05,14.32087]
[1776640050239,49.2,73890.92,2.52,-0.12144,6e-05,14.32273]
[1776640052213,49.21,73887.15,2.52,-0.12165,6e-05,14.33845]
[1776640053223,49.21,73883.85,2.52,-0.12185,6e-05,14.35394]
[1776640054197,49.21,73883.85,2.52,-0.12185,6e-05,14.35394]
[1776640054264,49.21,73883.85,2.52,-0.12185,6e-05,14.35394]
[1776640054304,49.21,73881.72,2.52,-0.12199,6e-05,14.36521]
[1776640054481,49.21,73881.72,2.52,-0.12199,6e-05,14.36521]
[1776640055497,49.21,73881.72,2.52,-0.12199,6e-05,14.36521]
[1776640055505,49.21,73881.72,2.52,-0.12199,6e-05,14.36521]
[1776640055875,49.21,73869.59,2.52,-0.1227,6e-05,14.42113]
[1776640056281,49.21,73869.59,2.52,-0.1227,6e-05,14.42113]
[1776640056416,49.21,73869.59,2.52,-0.1227,6e-05,14.42113]
[1776640056631,49.21,73869.59,2.52,-0.1227,6e-05,14.42113]
[1776640056638,49.21,73869.59,2.52,-0.1227,6e-05,14.42113]
[1776640058010,49.21,73869.11,2.52,-0.12273,6e-05,14.42378]
[1776640058449,49.21,73870.54,2.52,-0.12264,6e-05,14.41653]
[1776640058617,49.21,73870.54,2.52,-0.12264,6e-05,14.41653]
[1776640059021,49.21,73870.42,2.52,-0.12263,6e-05,14.41595]
[1776640061552,49.21,73875.41,2.52,-0.12234,6e-05,14.39287]
[1776640063235,49.21,73874.33,2.52,-0.1224,6e-05,14.39775]
[1776640063263,49.21,73875.22,2.52,-0.12235,6e-05,14.39347]
[1776640063284,49.21,73875.22,2.52,-0.12235,6e-05,14.39347]
[1776640063317,49.21,73875.22,2.52,-0.12235,6e-05,14.39347]
[1776640063544,49.21,73875.22,2.52,-0.12235,6e-05,14.39347]
[1776640064431,49.21,73875.22,2.52,-0.12235,6e-05,14.39347]
[1776640064442,49.21,73875.22,2.52,-0.12235,6e-05,14.39347]
[1776640064551,49.21,73874.85,2.52,-0.12237,6e-05,14.39513]
[1776640069586,49.21,73869.59,2.52,-0.12267,6e-05,14.41914]
[1776640074887,49.21,73864.63,2.52,-0.12296,6e-05,14.44171]
[1776640081218,49.2,73862.92,2.52,-0.12305,6e-05,14.44922]
[1776640082083,49.2,73862.71,2.52,-0.12306,6e-05,14.45006]
[1776640082185,49.2,73863.54,2.52,-0.12301,6e-05,14.44618]
[1776640082688,49.2,73863.54,2.52,-0.12301,6e-05,14.44618]
[1776640084734,49.2,73868.03,2.52,-0.12275,6e-05,14.42546]
[1776640085274,49.2,73868.03,2.52,-0.12275,6e-05,14.42546]
[1776640085329,49.2,73874.78,2.52,-0.12236,6e-05,14.39437]
[1776640086680,49.2,73874.78,2.52,-0.12236,6e-05,14.39437]
[1776640086901,49.2,73874.78,2.52,-0.12236,6e-05,14.39437]
[1776640088727,49.2,73883.93,2.52,-0.12183,6e-05,14.35222]
[1776640088739,49.2,73883.93,2.52,-0.12183,6e-05,14.35222]
[1776640089238,49.2,73889.83,2.52,-0.12149,6e-05,14.32512]
[1776640091006,49.2,73889.83,2.52,-0.12149,6e-05,14.32512]
[1776640091624,49.2,73889.68,2.52,-0.1215,6e-05,14.32586]
[1776640091712,49.2,73889.68,2.52,-0.1215,6e-05,14.32586]
[1776640099467,49.2,73887.66,2.52,-0.12161,6e-05,14.33506]
[1776640101710,49.2,73888.19,2.52,-0.12158,6e-05,14.3326]
[1776640101816,49.2,73888.8,2.52,-0.12154,6e-05,14.32977]
[1776640106847,49.2,73882.77,2.52,-0.12189,6e-05,14.35733]
[1776640108393,49.2,73882.61,2.52,-0.1219,6e-05,14.35804]
[1776640108682,49.2,73882.61,2.52,-0.1219,6e-05,14.35804]
[1776640111887,49.2,73896.58,2.52,-0.12107,6e-05,14.29035]
[1776640112801,49.2,73896.58,2.52,-0.12107,6e-05,14.29035]
[1776640113123,49.2,73896.58,2.52,-0.12107,6e-05,14.29035]
[1776640113226,49.2,73899.94,2.52,-0.12088,6e-05,14.27498]
[1776640113780,49.2,73899.94,2.52,-0.12088,6e-05,14.27498]
[1776640114006,49.2,73899.94,2.52,-0.12088,6e-05,14.27498]
[1776640114075,49.2,73899.94,2.52,-0.12088,6e-05,14.27498]
[1776640114293,49.2,73899.94,2.52,-0.12088,6e-05,14.27498]
[1776640114157,49.2,73915.23,2.52,-0.12,6e-05,14.20476]
[1776640114588,49.2,73915.23,2.52,-0.12,6e-05,14.20476]
[1776640116115,49.2,73915.23,2.52,-0.12,6e-05,14.20476]
[1776640120087,49.2,73925.71,2.52,-0.1194,6e-05,14.15688]
[1776640120642,49.2,73926.23,2.52,-0.11937,6e-05,14.15463]
[1776640120941,49.2,73926.23,2.52,-0.11937,6e-05,14.15463]
[1776640120979,49.2,73941.13,2.52,-0.11852,6e-05,14.08643]
[1776640123969,49.2,73954.8,2.52,-0.11775,6e-05,14.02401]
[1776640124987,49.2,73954.8,2.52,-0.11775,6e-05,14.02401]
[1776640127513,49.2,73959.9,2.52,-0.11747,6e-05,14.00097]
[1776640128000,49.2,73959.91,2.52,-0.11747,6e-05,14.00112]
[1776640129119,49.2,73959.91,2.52,-0.11747,6e-05,14.00112]
[1776640129180,49.2,73960.77,2.52,-0.11742,6e-05,13.99729]
[1776640130073,49.2,73960.77,2.52,-0.11742,6e-05,13.99729]
[1776640130144,49.2,73960.77,2.52,-0.11742,6e-05,13.99729]
[1776640131586,49.21,73968.17,2.52,-0.11701,6e-05,13.9636]
[1776640132055,49.21,73966.94,2.52,-0.11708,6e-05,13.96952]
[1776640135684,49.21,73959.01,2.52,-0.11753,6e-05,14.00605]
[1776640136052,49.21,73958.57,2.52,-0.11756,6e-05,14.00815]
[1776640141091,49.21,73958.03,2.52,-0.11759,6e-05,14.0111]
[1776640148136,49.21,73948.92,2.52,-0.11811,6e-05,14.05323]
[1776640151296,49.21,73944.24,2.52,-0.11838,6e-05,14.07468]
[1776640152073,49.21,73944.27,2.52,-0.11838,6e-05,14.07456]
[1776640154012,49.21,73935.16,2.52,-0.11889,6e-05,14.11627]
[1776640154019,49.21,73935.16,2.52,-0.11889,6e-05,14.11627]
[1776640154928,49.21,73935.16,2.52,-0.11889,6e-05,14.11623]
[1776640158185,49.21,73929.22,2.52,-0.11923,6e-05,14.14336]
[1776640158272,49.21,73921.76,2.52,-0.11966,6e-05,14.17753]
[1776640161606,49.21,73932.71,2.52,-0.11903,6e-05,14.12756]
[1776640162249,49.21,73933.17,2.52,-0.11901,6e-05,14.12557]
[1776640162932,49.21,73933.17,2.52,-0.11901,6e-05,14.12557]
[1776640163140,49.21,73933.17,2.52,-0.11901,6e-05,14.12557]
[1776640163254,49.21,73936.82,2.52,-0.1188,6e-05,14.10899]
[1776640168287,49.21,73938.68,2.52,-0.11871,6e-05,14.10125]
[1776640173323,49.21,73938.5,2.52,-0.1187,6e-05,14.09942]
[1776640178373,49.22,73940.79,2.52,-0.11858,6e-05,14.08976]
[1776640183392,49.22,73941.68,2.52,-0.11854,6e-05,14.08607]
[1776640186490,49.22,73941.67,2.52,-0.11854,6e-05,14.08613]
[1776640186598,49.22,73941.67,2.52,-0.11854,6e-05,14.08613]
[1776640186645,49.22,73941.67,2.52,-0.11854,6e-05,14.08613]
[1776640187078,49.22,73941.67,2.52,-0.11854,6e-05,14.08613]
[1776640187101,49.22,73941.67,2.52,-0.11854,6e-05,14.08613]
[1776640187405,49.22,73942.72,2.52,-0.11848,6e-05,14.08136]
[1776640188970,49.22,73942.72,2.52,-0.11848,6e-05,14.08136]
[1776640189090,49.22,73942.72,2.52,-0.11848,6e-05,14.08136]
[1776640189179,49.22,73965.9,2.52,-0.11717,6e-05,13.97565]
[1776640190860,49.22,73966.32,2.52,-0.11715,6e-05,13.9739]
[1776640190919,49.22,73966.32,2.52,-0.11715,6e-05,13.9739]
[1776640191452,49.22,73966.32,2.52,-0.11715,6e-05,13.9739]
[1776640194706,49.22,73952.21,2.52,-0.11795,6e-05,14.03873]
[1776640194879,49.22,73952.21,2.52,-0.11795,6e-05,14.03873]
[1776640194891,49.22,73952.21,2.52,-0.11795,6e-05,14.03873]
[1776640194979,49.22,73949.26,2.52,-0.11812,6e-05,14.05226]
[1776640200026,49.22,73954.8,2.52,-0.11781,6e-05,14.02709]
[1776640205545,49.22,73957.59,2.52,-0.11765,6e-05,14.01464]
[1776640210916,49.22,73959.31,2.52,-0.11756,6e-05,14.0071]
[1776640211123,49.22,73959.31,2.52,-0.11756,6e-05,14.0071]
[1776640211217,49.22,73959.5,2.52,-0.11755,6e-05,14.00629]
[1776640211584,49.22,73959.5,2.52,-0.11755,6e-05,14.00629]
[1776640215167,49.22,73967.63,2.52,-0.11709,6e-05,13.96936]
[1776640215241,49.22,73965.51,2.52,-0.11721,6e-05,13.97925]
[1776640220651,49.22,73957.04,2.52,-0.1177,6e-05,14.01817]
[1776640225685,49.22,73955.5,2.52,-0.11778,6e-05,14.02538]
[1776640231729,49.22,73947.27,2.52,-0.11823,6e-05,14.0597]
[1776640237258,49.22,73946.19,2.52,-0.11829,6e-05,14.06466]
[1776640237753,49.22,73939.02,2.52,-0.1187,6e-05,14.09743]
[1776640243887,49.22,73934.22,2.52,-0.11897,6e-05,14.11912]
[1776640246175,49.22,73935.28,2.52,-0.1189,6e-05,14.11417]
[1776640246264,49.22,73935.28,2.52,-0.1189,6e-05,14.11417]
[1776640246353,49.22,73929.11,2.52,-0.11925,6e-05,14.14228]
[1776640251887,49.22,73924.13,2.52,-0.11953,6e-05,14.16482]
[1776640257928,49.22,73929.91,2.52,-0.1192,6e-05,14.13816]
[1776640261764,49.22,73929.34,2.52,-0.11923,6e-05,14.14073]
[1776640261912,49.22,73929.34,2.52,-0.11923,6e-05,14.14073]
[1776640261972,49.22,73929.34,2.52,-0.11923,6e-05,14.14073]
[1776640262092,49.22,73929.34,2.52,-0.11923,6e-05,14.14073]
[1776640264006,49.22,73931.7,2.52,-0.1191,6e-05,14.12989]
[1776640264027,49.22,73931.7,2.52,-0.1191,6e-05,14.12989]
[1776640264109,49.22,73931.7,2.52,-0.1191,6e-05,14.12989]
[1776640266056,49.22,73931.3,2.52,-0.11912,6e-05,14.13171]
[1776640266118,49.22,73931.07,2.52,-0.11913,6e-05,14.13276]
[1776640272026,49.22,73932.03,2.52,-0.11908,6e-05,14.12838]
[1776640277062,49.22,73931.17,2.52,-0.11913,6e-05,14.13206]
[1776640282096,49.22,73930.49,2.52,-0.11916,6e-05,14.13483]
[1776640287131,49.22,73923.8,2.52,-0.11954,6e-05,14.16532]
[1776640292150,49.22,73922.27,2.52,-0.1196,6e-05,14.16871]
[1776640296571,49.22,73935.7,2.52,-0.11883,6e-05,14.10702]
[1776640303245,49.22,73933.22,2.52,-0.11897,6e-05,14.11798]
[1776640304375,49.22,73933.22,2.52,-0.11897,6e-05,14.11798]
[1776640304383,49.22,73955.07,2.52,-0.11773,6e-05,14.01802]
[1776640307188,49.22,73962.44,2.52,-0.11732,6e-05,13.9844]
[1776640307289,49.22,73964.76,2.52,-0.11719,6e-05,13.97394]
[1776640311457,49.22,73968.28,2.52,-0.117,6e-05,13.95833]
[1776640311501,49.22,73963.95,2.52,-0.11724,6e-05,13.97839]
[1776640312984,49.22,73964.99,2.52,-0.11719,6e-05,13.97382]
[1776640315395,49.22,73963.48,2.52,-0.11727,6e-05,13.981]
[1776640315454,49.22,73963.48,2.52,-0.11727,6e-05,13.981]
[1776640317033,49.22,73964.19,2.52,-0.11724,6e-05,13.97789]
[1776640317482,49.22,73965.68,2.52,-0.11716,6e-05,13.97135]
[1776640320458,49.22,73966.59,2.52,-0.11711,6e-05,13.96746]
[1776640321126,49.22,73968.16,2.52,-0.11702,6e-05,13.96043]
[1776640321570,49.22,73968.16,2.52,-0.11702,6e-05,13.96057]
[1776640323219,49.22,73972.6,2.52,-0.11677,6e-05,13.94046]
[1776640327251,49.22,73957.99,2.52,-0.1176,6e-05,14.00736]
[1776640327261,49.22,73957.99,2.52,-0.1176,6e-05,14.00736]
[1776640327335,49.22,73957.99,2.52,-0.1176,6e-05,14.00736]
[1776640327436,49.22,73955.94,2.52,-0.11772,6e-05,14.01678]
[1776640332447,49.23,73956.0,2.52,-0.11771,6e-05,14.01675]
[1776640333113,49.23,73956.0,2.52,-0.11771,6e-05,14.01675]
[1776640333373,49.23,73956.0,2.52,-0.11771,6e-05,14.01675]
[1776640335468,49.23,73944.18,2.52,-0.11838,6e-05,14.07084]
[1776640335767,49.23,73944.18,2.52,-0.11838,6e-05,14.07084]
[1776640341509,49.23,73938.83,2.52,-0.11869,6e-05,14.09518]
[1776640342761,49.23,73938.61,2.52,-0.1187,6e-05,14.09616]
[1776640342792,49.23,73938.61,2.52,-0.1187,6e-05,14.09616]
[1776640342824,49.23,73938.61,2.52,-0.1187,6e-05,14.09616]
[1776640343465,49.23,73938.61,2.52,-0.1187,6e-05,14.09616]
[1776640343526,49.23,73937.89,2.52,-0.11874,6e-05,14.09943]
[1776640344446,49.23,73937.89,2.52,-0.11874,6e-05,14.09943]
[1776640344479,49.23,73937.89,2.52,-0.11874,6e-05,14.09943]
[1776640349568,49.23,73943.08,2.52,-0.11845,6e-05,14.07575]
[1776640353595,49.23,73955.78,2.52,-0.11771,6e-05,14.01446]
[1776640358633,49.23,73952.43,2.52,-0.1179,6e-05,14.03021]
[1776640360967,49.23,73949.63,2.52,-0.11806,6e-05,14.04306]
[1776640361060,49.23,73949.63,2.52,-0.11806,6e-05,14.04306]
[1776640366280,49.23,73952.85,2.52,-0.11788,6e-05,14.02861]
[1776640367846,49.23,73952.6,2.52,-0.1179,6e-05,14.02986]
[1776640373739,49.23,73946.17,2.52,-0.11826,6e-05,14.0595]
[1776640376276,49.23,73945.48,2.52,-0.1183,6e-05,14.06266]
[1776640376340,49.23,73944.8,2.52,-0.11834,6e-05,14.06577]
[1776640381801,49.23,73942.8,2.52,-0.11845,6e-05,14.0749]
[1776640386831,49.23,73937.09,2.52,-0.11878,6e-05,14.10093]
[1776640391867,49.23,73933.44,2.52,-0.11898,6e-05,14.11733]
[1776640396903,49.23,73929.45,2.52,-0.1192,6e-05,14.13523]
[1776640398477,49.23,73929.45,2.52,-0.1192,6e-05,14.13523]
[1776640398541,49.23,73928.61,2.52,-0.11925,6e-05,14.1389]
[1776640399294,49.23,73945.21,2.52,-0.11831,6e-05,14.06296]
[1776640404968,49.23,73956.49,2.52,-0.11767,6e-05,14.01161]
[1776640407983,49.23,73961.27,2.52,-0.1174,6e-05,13.98965]
[1776640408659,49.23,73959.12,2.52,-0.11752,6e-05,13.99942]
[1776640413161,49.23,73961.15,2.52,-0.11738,6e-05,13.98649]
[1776640414021,49.23,73958.92,2.52,-0.1175,6e-05,13.99653]
[1776640415171,49.23,73958.81,2.52,-0.11751,6e-05,13.99703]
[1776640415924,49.22,73958.77,2.52,-0.11751,6e-05,13.99714]
[1776640416744,49.22,73954.8,2.52,-0.11773,6e-05,14.01511]
[1776640416771,49.22,73954.8,2.52,-0.11773,6e-05,14.01511]
[1776640417289,49.22,73954.8,2.52,-0.11773,6e-05,14.01511]
[1776640417351,49.22,73954.8,2.52,-0.11773,6e-05,14.01511]
[1776640417389,49.22,73949.08,2.52,-0.11806,6e-05,14.04124]
[1776640418770,49.22,73949.08,2.52,-0.11806,6e-05,14.04128]
[1776640419070,49.22,73949.17,2.52,-0.11805,6e-05,14.04089]
[1776640420966,49.22,73949.63,2.52,-0.11803,6e-05,14.0388]
[1776640421736,49.22,73960.57,2.52,-0.11741,6e-05,13.98877]
[1776640423475,49.22,73960.57,2.52,-0.11741,6e-05,13.98877]
[1776640423479,49.22,73960.57,2.52,-0.11741,6e-05,13.98877]
[1776640423540,49.22,73962.88,2.52,-0.11728,6e-05,13.97813]
[1776640424812,49.22,73968.24,2.52,-0.11697,6e-05,13.95361]
[1776640425372,49.22,73968.24,2.52,-0.11697,6e-05,13.95361]
[1776640425494,49.22,73968.23,2.52,-0.11697,6e-05,13.95357]
[1776640428212,49.22,73974.48,2.52,-0.11662,6e-05,13.92499]
[1776640428945,49.22,73979.46,2.52,-0.11634,6e-05,13.90225]
[1776640429141,49.22,73979.46,2.52,-0.11634,6e-05,13.90224]
[1776640435183,49.22,73981.65,2.52,-0.11622,6e-05,13.89222]
[1776640437052,49.22,73982.94,2.52,-0.11615,6e-05,13.88634]
[1776640437198,49.22,73983.33,2.52,-0.11612,6e-05,13.88456]
[1776640442238,49.22,73985.62,2.52,-0.116,6e-05,13.87409]
[1776640447266,49.22,73986.8,2.52,-0.11593,6e-05,13.86869]
[1776640449573,49.22,73988.7,2.52,-0.11582,6e-05,13.86003]
[1776640449628,49.22,73988.7,2.52,-0.11582,6e-05,13.86003]
[1776640449684,49.22,73989.38,2.52,-0.11579,6e-05,13.85694]
[1776640449763,49.22,73989.38,2.52,-0.11579,6e-05,13.85694]
[1776640450510,49.22,74007.52,2.52,-0.11478,6e-05,13.77443]
[1776640453261,49.22,74012.91,2.52,-0.11448,6e-05,13.74991]
[1776640454496,49.22,74011.47,2.52,-0.11456,6e-05,13.75644]
[1776640455444,49.22,74013.11,2.52,-0.11447,6e-05,13.74897]
[1776640455468,49.22,74013.11,2.52,-0.11447,6e-05,13.74897]
[1776640455545,49.22,74012.54,2.52,-0.1145,6e-05,13.75156]
[1776640459880,49.22,74017.13,2.52,-0.11425,6e-05,13.73071]
[1776640461427,49.22,74015.34,2.52,-0.11434,6e-05,13.73883]
[1776640467407,49.22,74016.73,2.52,-0.11427,6e-05,13.73256]
[1776640469556,49.22,74015.49,2.52,-0.11434,6e-05,13.7382]
[1776640475485,49.22,74007.8,2.52,-0.11474,6e-05,13.76969]
[1776640476254,49.22,74010.77,2.52,-0.11457,6e-05,13.75616]
[1776640478380,49.22,74010.77,2.52,-0.11457,6e-05,13.75614]
[1776640481508,49.22,74024.55,2.52,-0.11381,6e-05,13.69355]
[1776640484565,49.22,74024.45,2.52,-0.11382,6e-05,13.69408]
[1776640484788,49.22,74024.29,2.52,-0.11383,6e-05,13.69474]
[1776640485832,49.22,74024.29,2.52,-0.11383,6e-05,13.6946]
[1776640486543,49.22,74031.54,2.52,-0.11342,5e-05,13.66157]
[1776640491656,49.22,74035.42,2.52,-0.11321,5e-05,13.6436]
[1776640497627,49.22,74031.44,2.52,-0.11342,5e-05,13.66106]
[1776640498016,49.22,74031.82,2.52,-0.1134,5e-05,13.65925]
[1776640498740,49.22,74031.82,2.52,-0.1134,5e-05,13.65915]
[1776640500046,49.22,74031.66,2.52,-0.1134,5e-05,13.65978]
[1776640500691,49.22,74032.57,2.52,-0.11335,5e-05,13.65556]
[1776640501702,49.22,74032.57,2.52,-0.11335,5e-05,13.65556]
[1776640501843,49.22,74032.57,2.52,-0.11335,5e-05,13.65545]
[1776640502079,49.22,74032.57,2.52,-0.11335,5e-05,13.65545]
[1776640502655,49.22,74030.73,2.52,-0.11345,5e-05,13.66369]
[1776640503661,49.22,74018.69,2.52,-0.11411,6e-05,13.71821]
[1776640504846,49.22,74018.51,2.52,-0.11412,6e-05,13.71883]
[1776640505400,49.22,74018.51,2.52,-0.11412,6e-05,13.71883]
[1776640506172,49.22,74017.99,2.52,-0.11415,6e-05,13.72113]
[1776640509470,49.22,74017.43,2.52,-0.11418,6e-05,13.72345]
[1776640510240,49.22,74006.09,2.52,-0.1148,6e-05,13.77491]
[1776640512730,49.22,73994.11,2.52,-0.11546,6e-05,13.82901]
[1776640512984,49.22,73994.11,2.52,-0.11546,6e-05,13.82901]
[1776640513173,49.22,73994.11,2.52,-0.11546,6e-05,13.82901]
[1776640513735,49.22,73980.32,2.52,-0.11623,6e-05,13.89178]
[1776640514287,49.22,73980.32,2.52,-0.11623,6e-05,13.89178]
[1776640514745,49.22,73949.78,2.52,-0.11795,6e-05,14.03111]
[1776640517556,49.21,73949.4,2.52,-0.11797,6e-05,14.03238]
[1776640517653,49.21,73949.4,2.52,-0.11797,6e-05,14.03238]
[1776640518495,49.21,73948.94,2.52,-0.11799,6e-05,14.0343]
[1776640518574,49.21,73948.94,2.52,-0.11799,6e-05,14.0343]
[1776640518771,49.21,73949.14,2.52,-0.11798,6e-05,14.0332]
[1776640519781,49.21,73934.54,2.52,-0.1188,6e-05,14.09978]
[1776640521836,49.21,73929.46,2.52,-0.11909,6e-05,14.12262]
[1776640522801,49.21,73927.07,2.52,-0.11922,6e-05,14.13341]
[1776640523838,49.21,73925.96,2.52,-0.11929,6e-05,14.13853]
[1776640524219,49.21,73925.96,2.52,-0.11929,6e-05,14.13853]
[1776640524821,49.21,73920.64,2.52,-0.11959,6e-05,14.16292]
[1776640524851,49.21,73920.64,2.52,-0.11959,6e-05,14.16292]
[1776640524897,49.21,73920.64,2.52,-0.11959,6e-05,14.16292]
[1776640525120,49.21,73920.64,2.52,-0.11959,6e-05,14.16292]
[1776640525605,49.21,73920.64,2.52,-0.11959,6e-05,14.16292]
[1776640525824,49.21,73906.69,2.52,-0.12039,6e-05,14.22686]
[1776640527836,49.21,73893.46,2.52,-0.12115,6e-05,14.2873]
[1776640528017,49.21,73893.46,2.52,-0.12115,6e-05,14.2873]
[1776640530230,49.21,73902.75,2.52,-0.12061,6e-05,14.24429]
[1776640534736,49.21,73900.25,2.52,-0.12072,6e-05,14.25183]
[1776640539533,49.21,73887.83,2.52,-0.12143,6e-05,14.30797]
[1776640545691,49.2,73896.66,2.52,-0.12091,6e-05,14.26659]
[1776640548875,49.2,73900.0,2.52,-0.12071,6e-05,14.25084]
[1776640549853,49.2,73898.67,2.52,-0.12078,6e-05,14.25657]
[1776640552274,49.2,73892.68,2.52,-0.12112,6e-05,14.28377]
[1776640552388,49.2,73892.68,2.52,-0.12112,6e-05,14.28377]
[1776640552518,49.2,73871.77,2.52,-0.12233,6e-05,14.37992]
[1776640552982,49.2,73871.77,2.52,-0.12233,6e-05,14.37992]
[1776640553052,49.2,73864.84,2.52,-0.12274,6e-05,14.4118]
[1776640557679,49.2,73866.87,2.52,-0.12262,6e-05,14.40263]
[1776640557714,49.2,73866.87,2.52,-0.12262,6e-05,14.40263]
[1776640557797,49.2,73866.48,2.52,-0.12265,6e-05,14.40452]
[1776640561072,49.2,73878.53,2.52,-0.12194,6e-05,14.34893]
[1776640563123,49.2,73880.18,2.52,-0.12185,6e-05,14.34133]
[1776640563167,49.2,73879.99,2.52,-0.12186,6e-05,14.3422]
[1776640569286,49.2,73874.51,2.52,-0.12217,6e-05,14.36678]
[1776640571207,49.2,73869.11,2.52,-0.12248,6e-05,14.39139]
[1776640571259,49.2,73869.11,2.52,-0.12248,6e-05,14.39139]
[1776640571367,49.2,73869.11,2.52,-0.12248,6e-05,14.39139]
[1776640571490,49.2,73869.11,2.52,-0.12248,6e-05,14.39139]
[1776640572649,49.2,73841.17,2.52,-0.12411,6e-05,14.5199]
[1776640576002,49.2,73838.89,2.52,-0.12424,6e-05,14.53019]
[1776640577191,49.2,73829.91,2.52,-0.12477,6e-05,14.57133]
[1776640577298,49.2,73829.91,2.52,-0.12477,6e-05,14.57133]
[1776640582736,49.19,73836.28,2.52,-0.12438,6e-05,14.54102]
[1776640583471,49.19,73836.28,2.52,-0.12438,6e-05,14.54102]
[1776640583541,49.19,73837.47,2.52,-0.12431,6e-05,14.53539]
[1776640588575,49.19,73834.73,2.52,-0.12447,6e-05,14.54783]
[1776640588606,49.19,73834.73,2.52,-0.12447,6e-05,14.54783]
[1776640588818,49.19,73834.73,2.52,-0.12447,6e-05,14.54783]
[1776640588902,49.19,73835.58,2.52,-0.12442,6e-05,14.54377]
[1776640589101,49.19,73835.58,2.52,-0.12442,6e-05,14.54377]
[1776640589413,49.19,73835.58,2.52,-0.12442,6e-05,14.54377]
[1776640589850,49.19,73852.85,2.52,-0.1234,6e-05,14.46408]
[1776640592474,49.19,73852.61,2.52,-0.12339,6e-05,14.46181]
[1776640592866,49.19,73852.61,2.52,-0.12339,6e-05,14.46181]
[1776640593304,49.19,73856.25,2.52,-0.12318,6e-05,14.44512]
[1776640595316,49.19,73868.13,2.52,-0.12249,6e-05,14.39075]
[1776640596043,49.19,73868.13,2.52,-0.12249,6e-05,14.39075]
[1776640596130,49.19,73868.13,2.52,-0.12249,6e-05,14.39075]
[1776640596139,49.19,73868.13,2.52,-0.12249,6e-05,14.39075]
[1776640596465,49.19,73868.13,2.52,-0.12249,6e-05,14.39075]
[1776640596524,49.19,73868.74,2.52,-0.12246,6e-05,14.38808]
[1776640598420,49.2,73868.89,2.52,-0.12245,6e-05,14.38754]
[1776640598478,49.2,73868.89,2.52,-0.12245,6e-05,14.38754]
[1776640598582,49.2,73868.89,2.52,-0.12245,6e-05,14.38754]
[1776640598653,49.2,73875.48,2.52,-0.12207,6e-05,14.35721]
[1776640601886,49.2,73880.3,2.52,-0.12179,6e-05,14.33513]
[1776640601894,49.2,73880.3,2.52,-0.12179,6e-05,14.33513]
[1776640601920,49.2,73877.44,2.52,-0.12196,6e-05,14.34833]
[1776640606439,49.2,73876.98,2.52,-0.12198,6e-05,14.3505]
[1776640606781,49.2,73876.98,2.52,-0.12198,6e-05,14.3505]
[1776640608825,49.2,73839.47,2.52,-0.12418,6e-05,14.52345]
[1776640614223,49.2,73838.97,2.52,-0.12421,6e-05,14.52574]
[1776640614690,49.2,73841.55,2.52,-0.12405,6e-05,14.51382]
[1776640620338,49.2,73844.82,2.52,-0.12386,6e-05,14.49879]
[1776640624012,49.2,73831.34,2.52,-0.12465,6e-05,14.56087]
[1776640630196,49.2,73834.83,2.52,-0.12445,6e-05,14.54468]
[1776640637625,49.2,73832.83,2.52,-0.12457,6e-05,14.55409]
[1776640639083,49.2,73827.05,2.52,-0.12491,6e-05,14.58077]
[1776640639443,49.2,73827.05,2.52,-0.12491,6e-05,14.58077]
[1776640639647,49.2,73827.89,2.52,-0.12486,6e-05,14.57697]
[1776640640589,49.2,73827.89,2.52,-0.12486,6e-05,14.57697]
[1776640640848,49.2,73827.89,2.52,-0.12486,6e-05,14.57697]
[1776640640860,49.2,73827.89,2.52,-0.12486,6e-05,14.57697]
[1776640641622,49.2,73816.84,2.52,-0.12551,6e-05,14.62777]
[1776640642356,49.2,73817.12,2.52,-0.12549,6e-05,14.62647]
[1776640642727,49.2,73817.12,2.52,-0.12549,6e-05,14.62647]
[1776640642763,49.2,73811.26,2.52,-0.12584,6e-05,14.65337]
[1776640644694,49.2,73811.26,2.52,-0.12584,6e-05,14.65333]
[1776640644765,49.2,73811.26,2.52,-0.12584,6e-05,14.65333]
[1776640644863,49.19,73812.5,2.52,-0.12576,6e-05,14.64739]
[1776640645219,49.19,73812.5,2.52,-0.12576,6e-05,14.64739]
[1776640645305,49.19,73812.5,2.52,-0.12576,6e-05,14.64739]
[1776640645690,49.19,73812.5,2.52,-0.12576,6e-05,14.64732]
[1776640650725,49.19,73820.04,2.52,-0.12531,6e-05,14.6123]
[1776640652951,49.19,73804.97,2.52,-0.12618,6e-05,14.67836]
[1776640656942,49.19,73808.05,2.52,-0.126,6e-05,14.66397]
[1776640657033,49.19,73810.42,2.52,-0.12585,6e-05,14.65291]
[1776640657084,49.19,73810.42,2.52,-0.12585,6e-05,14.65291]
[1776640657903,49.19,73810.42,2.52,-0.12585,6e-05,14.65291]
[1776640657999,49.19,73826.32,2.52,-0.12491,6e-05,14.57923]
[1776640658578,49.19,73826.32,2.52,-0.12491,6e-05,14.57923]
[1776640659552,49.19,73826.32,2.52,-0.12491,6e-05,14.57923]
[1776640659649,49.19,73826.32,2.52,-0.12491,6e-05,14.57923]
[1776640660537,49.19,73828.08,2.52,-0.12481,6e-05,14.57111]
[1776640660615,49.19,73828.08,2.52,-0.12481,6e-05,14.57111]
[1776640661489,49.19,73829.95,2.52,-0.1247,6e-05,14.56248]
[1776640661586,49.19,73829.95,2.52,-0.1247,6e-05,14.56248]
[1776640661811,49.19,73830.38,2.52,-0.12467,6e-05,14.5605]
[1776640663018,49.19,73831.79,2.52,-0.12459,6e-05,14.55403]
[1776640663023,49.19,73831.73,2.52,-0.12459,6e-05,14.55434]
[1776640666671,49.19,73833.78,2.52,-0.12447,6e-05,14.54498]
[1776640666718,49.19,73833.78,2.52,-0.12447,6e-05,14.54498]
[1776640666986,49.19,73833.78,2.52,-0.12447,6e-05,14.54498]
[1776640667853,49.19,73836.3,2.52,-0.12432,6e-05,14.53333]
[1776640669127,49.19,73836.12,2.52,-0.12433,6e-05,14.5341]
[1776640669194,49.19,73836.12,2.52,-0.12433,6e-05,14.5341]
[1776640671046,49.19,73843.49,2.52,-0.1239,6e-05,14.49999]
[1776640671880,49.19,73844.45,2.52,-0.12384,6e-05,14.49552]
[1776640674748,49.19,73844.99,2.52,-0.12381,6e-05,14.49303]
[1776640674779,49.19,73844.99,2.52,-0.12381,6e-05,14.49303]
[1776640674846,49.19,73844.99,2.52,-0.12381,6e-05,14.49303]
[1776640674911,49.19,73844.99,2.52,-0.12381,6e-05,14.49303]
[1776640674983,49.19,73870.68,2.52,-0.12231,6e-05,14.37473]
[1776640675116,49.19,73870.68,2.52,-0.12231,6e-05,14.37473]
[1776640675148,49.19,73870.68,2.52,-0.12231,6e-05,14.37473]
[1776640676820,49.19,73870.68,2.52,-0.12231,6e-05,14.37474]
[1776640676836,49.19,73870.68,2.52,-0.12231,6e-05,14.37474]
[1776640677013,49.19,73870.68,2.52,-0.12231,6e-05,14.37474]
[1776640676938,49.19,73872.98,2.52,-0.12218,6e-05,14.36426]
[1776640677265,49.19,73872.98,2.52,-0.12218,6e-05,14.36426]
[1776640677570,49.19,73872.98,2.52,-0.12218,6e-05,14.36426]
[1776640677604,49.19,73872.98,2.52,-0.12218,6e-05,14.36426]
[1776640678935,49.19,73889.41,2.52,-0.12123,6e-05,14.28906]
[1776640679071,49.19,73889.41,2.52,-0.12123,6e-05,14.28906]
[1776640679286,49.19,73889.41,2.52,-0.12123,6e-05,14.28906]
[1776640679939,49.19,73892.24,2.52,-0.12107,6e-05,14.27612]
[1776640682025,49.19,73887.48,2.52,-0.12134,6e-05,14.29806]
[1776640682740,49.19,73887.5,2.52,-0.12134,6e-05,14.29796]
[1776640682960,49.19,73906.06,2.52,-0.12027,6e-05,14.21281]
[1776640687997,49.19,73905.36,2.52,-0.12032,6e-05,14.2164]
[1776640689449,49.19,73904.81,2.52,-0.12035,6e-05,14.21893]
[1776640690011,49.2,73905.34,2.52,-0.12032,6e-05,14.21663]
[1776640694819,49.2,73906.32,2.52,-0.12027,6e-05,14.21225]
[1776640695049,49.2,73913.8,2.52,-0.11984,6e-05,14.17795]
[1776640695229,49.2,73913.8,2.52,-0.11984,6e-05,14.17795]
[1776640695523,49.2,73913.8,2.52,-0.11984,6e-05,14.17795]
[1776640695637,49.2,73913.8,2.52,-0.11984,6e-05,14.17795]
[1776640697560,49.2,73929.17,2.52,-0.11896,6e-05,14.10747]
[1776640698066,49.2,73932.73,2.52,-0.11876,6e-05,14.09125]
[1776640701601,49.2,73938.39,2.52,-0.11844,6e-05,14.06546]
[1776640701934,49.2,73938.39,2.52,-0.11844,6e-05,14.06546]
[1776640702095,49.2,73928.94,2.52,-0.11898,6e-05,14.10878]
[1776640702498,49.2,73928.94,2.52,-0.11898,6e-05,14.10878]
[1776640702754,49.2,73928.94,2.52,-0.11898,6e-05,14.10878]
[1776640702830,49.2,73928.94,2.52,-0.11898,6e-05,14.10878]
[1776640703101,49.2,73910.84,2.52,-0.12001,6e-05,14.19168]
[1776640703392,49.2,73910.84,2.52,-0.12001,6e-05,14.19168]
[1776640703614,49.2,73910.84,2.52,-0.12001,6e-05,14.19168]
[1776640703668,49.2,73910.84,2.52,-0.12001,6e-05,14.19168]
[1776640703793,49.2,73910.84,2.52,-0.12001,6e-05,14.19168]
[1776640703801,49.2,73910.84,2.52,-0.12001,6e-05,14.19168]
[1776640704107,49.2,73909.56,2.52,-0.12008,6e-05,14.19755]
[1776640704155,49.2,73909.56,2.52,-0.12008,6e-05,14.19755]
[1776640705239,49.2,73911.74,2.52,-0.11996,6e-05,14.1875]
[1776640705760,49.2,73911.74,2.52,-0.11996,6e-05,14.1875]
[1776640706030,49.2,73911.74,2.52,-0.11996,6e-05,14.1875]
[1776640706056,49.2,73911.74,2.52,-0.11996,6e-05,14.1875]
[1776640707095,49.2,73906.9,2.52,-0.12023,6e-05,14.20963]
[1776640707254,49.2,73906.9,2.52,-0.12023,6e-05,14.20963]
[1776640713569,49.19,73904.85,2.52,-0.12032,6e-05,14.21524]
[1776640718627,49.19,73908.37,2.52,-0.12012,6e-05,14.19874]
[1776640718716,49.19,73908.37,2.52,-0.12012,6e-05,14.19874]
[1776640719592,49.19,73916.35,2.52,-0.11966,6e-05,14.1621]
[1776640719671,49.19,73916.35,2.52,-0.11966,6e-05,14.1621]
[1776640722446,49.19,73914.53,2.52,-0.11976,6e-05,14.1704]
[1776640722506,49.19,73914.53,2.52,-0.11976,6e-05,14.1704]
[1776640724003,49.19,73917.31,2.52,-0.1196,6e-05,14.15765]
[1776640724034,49.19,73916.23,2.52,-0.11967,6e-05,14.16261]
[1776640727967,49.19,73918.0,2.52,-0.11956,6e-05,14.15454]
[1776640728025,49.19,73927.56,2.52,-0.11902,6e-05,14.11082]
[1776640729098,49.19,73927.56,2.52,-0.11902,6e-05,14.11082]
[1776640729204,49.19,73927.56,2.52,-0.11902,6e-05,14.11082]
[1776640730141,49.19,73927.56,2.52,-0.11902,6e-05,14.11082]
[1776640729290,49.19,73932.82,2.52,-0.11872,6e-05,14.08682]
[1776640730292,49.19,73932.82,2.52,-0.11872,6e-05,14.08691]
[1776640732651,49.19,73934.51,2.52,-0.11863,6e-05,14.07928]
[1776640732720,49.19,73934.51,2.52,-0.11863,6e-05,14.07928]
[1776640732785,49.19,73934.51,2.52,-0.11863,6e-05,14.07928]
[1776640735863,49.19,73937.77,2.52,-0.11844,6e-05,14.06438]
[1776640741370,49.19,73938.8,2.52,-0.11838,6e-05,14.05957]
[1776640742233,49.19,73938.8,2.52,-0.11838,6e-05,14.05957]
[1776640746375,49.19,73940.35,2.52,-0.1183,6e-05,14.05254]
[1776640746404,49.19,73942.1,2.52,-0.1182,6e-05,14.04454]
[1776640751439,49.19,73941.65,2.52,-0.11822,6e-05,14.0467]
[1776640759058,49.19,73941.98,2.52,-0.11821,6e-05,14.04528]
[1776640762499,49.2,73943.35,2.52,-0.11813,6e-05,14.03912]
[1776640762953,49.2,73943.35,2.52,-0.11813,6e-05,14.03912]
[1776640763149,49.2,73943.35,2.52,-0.11813,6e-05,14.03912]
[1776640763003,49.2,73958.05,2.52,-0.1173,6e-05,13.97194]
[1776640763427,49.2,73958.05,2.52,-0.1173,6e-05,13.97194]
[1776640766010,49.2,73961.87,2.52,-0.11709,6e-05,13.95464]
[1776640767091,49.2,73958.08,2.52,-0.1173,6e-05,13.97197]
[1776640767180,49.2,73958.08,2.52,-0.1173,6e-05,13.97197]
[1776640769902,49.2,73953.62,2.52,-0.11755,6e-05,13.99248]
[1776640770788,49.2,73954.44,2.52,-0.11751,6e-05,13.98873]
[1776640770839,49.2,73954.44,2.52,-0.11751,6e-05,13.98873]
[1776640770867,49.2,73954.44,2.52,-0.11751,6e-05,13.98873]
[1776640770922,49.2,73945.08,2.52,-0.11804,6e-05,14.03154]
[1776640776615,49.2,73950.61,2.52,-0.1177,6e-05,14.00269]
[1776640778903,49.2,73950.77,2.52,-0.11769,6e-05,14.00198]
[1776640778982,49.2,73948.65,2.52,-0.11781,6e-05,14.01168]
[1776640780302,49.2,73948.65,2.52,-0.11781,6e-05,14.01169]
[1776640780963,49.2,73948.65,2.52,-0.11781,6e-05,14.01169]
[1776640781023,49.2,73948.65,2.52,-0.11781,6e-05,14.01169]
[1776640781158,49.2,73947.45,2.52,-0.11788,6e-05,14.01718]
[1776640781456,49.2,73947.45,2.52,-0.11788,6e-05,14.01718]
[1776640781695,49.2,73922.12,2.52,-0.11932,6e-05,14.13309]
[1776640787232,49.2,73914.18,2.52,-0.11977,6e-05,14.16926]
[1776640790737,49.2,73928.76,2.52,-0.11893,6e-05,14.10245]
[1776640795750,49.19,73930.15,2.52,-0.11885,6e-05,14.09593]
[1776640798883,49.19,73930.83,2.52,-0.11881,6e-05,14.09272]
[1776640801930,49.19,73933.12,2.52,-0.11868,6e-05,14.08213]
[1776640801978,49.19,73933.12,2.52,-0.11868,6e-05,14.08213]
[1776640803986,49.19,73936.32,2.52,-0.1185,6e-05,14.06744]
[1776640804029,49.19,73936.32,2.52,-0.1185,6e-05,14.06744]
[1776640804077,49.19,73936.32,2.52,-0.1185,6e-05,14.06744]
[1776640804094,49.19,73936.86,2.52,-0.11847,6e-05,14.06497]
[1776640805088,49.19,73936.86,2.52,-0.11847,6e-05,14.06497]
[1776640805399,49.19,73945.94,2.52,-0.11795,6e-05,14.02344]
[1776640805927,49.19,73948.29,2.52,-0.11782,6e-05,14.01265]
[1776640806496,49.19,73948.29,2.52,-0.11782,6e-05,14.01265]
[1776640806708,49.19,73948.29,2.52,-0.11782,6e-05,14.01265]
[1776640807360,49.19,73948.26,2.52,-0.11782,6e-05,14.01279]
[1776640807374,49.19,73948.26,2.52,-0.11782,6e-05,14.01279]
[1776640808132,49.19,73933.72,2.52,-0.11865,6e-05,14.07927]
[1776640810854,49.19,73921.86,2.52,-0.11932,6e-05,14.1332]
[1776640813518,49.19,73920.4,2.52,-0.1194,6e-05,14.13955]
[1776640814502,49.19,73917.83,2.52,-0.11954,6e-05,14.15115]
[1776640814889,49.19,73915.35,2.52,-0.11968,6e-05,14.16249]
[1776640817592,49.19,73904.36,2.52,-0.12031,6e-05,14.21271]
[1776640817905,49.19,73904.47,2.52,-0.1203,6e-05,14.2121]
[1776640820926,49.19,73916.24,2.52,-0.11963,6e-05,14.15799]
[1776640825965,49.19,73912.24,2.52,-0.11986,6e-05,14.17618]
[1776640829800,49.19,73908.93,2.52,-0.12004,6e-05,14.19114]
[1776640829806,49.19,73908.93,2.52,-0.12004,6e-05,14.19114]
[1776640829998,49.19,73906.59,2.52,-0.12018,6e-05,14.20179]
[1776640832653,49.19,73905.67,2.52,-0.1202,6e-05,14.2024]
[1776640833025,49.19,73904.91,2.52,-0.12024,6e-05,14.20579]
[1776640838054,49.19,73905.16,2.52,-0.12023,6e-05,14.20421]
[1776640843089,49.19,73900.45,2.52,-0.12049,6e-05,14.22541]
[1776640845728,49.19,73898.99,2.52,-0.12057,6e-05,14.23189]
[1776640845845,49.19,73898.99,2.52,-0.12057,6e-05,14.23189]
[1776640845926,49.19,73898.99,2.52,-0.12057,6e-05,14.23189]
[1776640846111,49.19,73897.29,2.52,-0.12067,6e-05,14.23958]
[1776640847121,49.19,73883.43,2.52,-0.12147,6e-05,14.30318]
[1776640850040,49.18,73889.1,2.52,-0.12114,6e-05,14.27683]
[1776640850098,49.18,73889.1,2.52,-0.12114,6e-05,14.27683]
[1776640850156,49.18,73889.1,2.52,-0.12114,6e-05,14.27683]
[1776640850200,49.18,73885.09,2.52,-0.12137,6e-05,14.29512]
[1776640856187,49.18,73886.31,2.52,-0.12128,6e-05,14.28857]
[1776640860209,49.18,73902.74,2.52,-0.12033,6e-05,14.21257]
[1776640865246,49.18,73899.58,2.52,-0.12051,6e-05,14.22675]
[1776640870282,49.18,73885.92,2.52,-0.12129,6e-05,14.28889]
[1776640875315,49.18,73883.62,2.52,-0.12141,6e-05,14.29853]
[1776640878660,49.17,73882.97,2.52,-0.12144,6e-05,14.30093]
[1776640878713,49.17,73882.97,2.52,-0.12144,6e-05,14.30093]
[1776640879345,49.17,73882.09,2.52,-0.12149,6e-05,14.30478]
[1776640884502,49.17,73879.26,2.52,-0.12164,6e-05,14.31673]
[1776640890423,49.17,73885.43,2.52,-0.12128,6e-05,14.28757]
[1776640895458,49.17,73886.8,2.52,-0.12117,6e-05,14.2776]
[1776640900492,49.17,73887.91,2.52,-0.1211,6e-05,14.27226]
[1776640905970,49.17,73881.26,2.52,-0.12148,6e-05,14.3026]
[1776640909163,49.17,73869.75,2.52,-0.12215,6e-05,14.35519]
[1776640909166,49.16,73872.68,2.52,-0.12198,6e-05,14.34155]
[1776640913920,49.16,73857.47,2.52,-0.12285,6e-05,14.41082]
[1776640919943,49.16,73856.57,2.52,-0.12289,6e-05,14.41372]
[1776640923401,49.16,73848.15,2.52,-0.12337,6e-05,14.45182]
[1776640924269,49.16,73848.15,2.52,-0.12337,6e-05,14.45155]
[1776640924296,49.16,73848.15,2.52,-0.12337,6e-05,14.45155]
[1776640924355,49.16,73844.27,2.52,-0.12359,6e-05,14.46916]
[1776640924523,49.16,73844.27,2.52,-0.12359,6e-05,14.46916]
[1776640924547,49.16,73844.27,2.52,-0.12359,6e-05,14.46916]
[1776640924563,49.16,73844.27,2.52,-0.12359,6e-05,14.46916]
[1776640924667,49.16,73835.68,2.52,-0.12409,6e-05,14.5085]
[1776640925446,49.16,73835.68,2.52,-0.12409,6e-05,14.5085]
[1776640926108,49.16,73835.68,2.52,-0.12409,6e-05,14.5085]
[1776640926123,49.16,73835.68,2.52,-0.12409,6e-05,14.5085]
[1776640926131,49.16,73835.68,2.52,-0.12409,6e-05,14.5085]
[1776640926183,49.15,73832.67,2.52,-0.12427,6e-05,14.52212]
[1776640927861,49.15,73834.65,2.52,-0.12415,6e-05,14.51268]
[1776640928554,49.15,73837.1,2.52,-0.124,6e-05,14.50107]
[1776640932806,49.15,73837.47,2.52,-0.12397,6e-05,14.49849]
[1776640933045,49.15,73837.47,2.52,-0.12397,6e-05,14.49849]
[1776640933609,49.15,73840.38,2.52,-0.12379,6e-05,14.48457]
[1776640933724,49.15,73840.96,2.52,-0.12376,6e-05,14.48182]
[1776640939283,49.15,73835.01,2.52,-0.12409,6e-05,14.50836]
[1776640943574,49.14,73823.26,2.52,-0.12478,6e-05,14.56164]
[1776640948805,49.14,73820.36,2.52,-0.12494,6e-05,14.57422]
[1776640952286,49.14,73838.01,2.52,-0.12386,6e-05,14.48864]
[1776640957894,49.14,73842.36,2.52,-0.1236,6e-05,14.46761]
[1776640958573,49.14,73842.36,2.52,-0.1236,6e-05,14.46761]
[1776640958653,49.14,73842.36,2.52,-0.1236,6e-05,14.46761]
[1776640958676,49.14,73842.36,2.52,-0.1236,6e-05,14.46761]
[1776640958692,49.14,73842.36,2.52,-0.1236,6e-05,14.46761]
[1776640958900,49.14,73844.63,2.52,-0.12346,6e-05,14.45703]
[1776640965121,49.14,73847.27,2.52,-0.12331,6e-05,14.44459]
[1776640970787,49.14,73842.51,2.52,-0.12358,6e-05,14.46612]
[1776640976023,49.14,73843.48,2.52,-0.12352,6e-05,14.46165]
[1776640978371,49.14,73842.85,2.52,-0.12356,6e-05,14.46456]
[1776640978454,49.14,73842.85,2.52,-0.12356,6e-05,14.46456]
[1776640978839,49.14,73842.85,2.52,-0.12356,6e-05,14.46456]
[1776640979044,49.14,73844.17,2.52,-0.12348,6e-05,14.45849]
[1776640981123,49.14,73848.6,2.52,-0.12322,6e-05,14.4381]
[1776640981231,49.14,73848.6,2.52,-0.12322,6e-05,14.4381]
[1776640982957,49.14,73865.47,2.52,-0.12224,6e-05,14.36057]
[1776640984974,49.14,73868.66,2.52,-0.12206,6e-05,14.34622]
[1776640985090,49.14,73868.55,2.52,-0.12207,6e-05,14.3469]
[1776640986341,49.14,73868.55,2.52,-0.12207,6e-05,14.3469]
[1776640986367,49.14,73868.55,2.52,-0.12207,6e-05,14.3469]
[1776640986389,49.14,73868.55,2.52,-0.12207,6e-05,14.3469]
[1776640986645,49.14,73870.08,2.52,-0.12198,6e-05,14.34004]
[1776640986670,49.14,73870.08,2.52,-0.12198,6e-05,14.34004]
[1776640987105,49.14,73870.27,2.52,-0.12197,6e-05,14.33935]
[1776640988149,49.14,73870.27,2.52,-0.12197,6e-05,14.33935]
[1776640988164,49.14,73870.27,2.52,-0.12197,6e-05,14.33935]
[1776640988196,49.14,73887.41,2.52,-0.12098,6e-05,14.26074]
[1776640990161,49.14,73887.41,2.52,-0.12099,6e-05,14.26099]
[1776640990325,49.14,73888.43,2.52,-0.12093,6e-05,14.25657]
[1776640990730,49.14,73888.43,2.52,-0.12093,6e-05,14.25657]
[1776640991132,49.14,73888.29,2.52,-0.12094,6e-05,14.25748]
[1776640992194,49.14,73900.63,2.52,-0.12023,6e-05,14.20091]
[1776640993481,49.14,73900.53,2.52,-0.12024,6e-05,14.20139]
[1776640993566,49.14,73900.53,2.52,-0.12024,6e-05,14.20139]
[1776640994494,49.14,73900.53,2.52,-0.12024,6e-05,14.2014]
[1776640994527,49.14,73900.53,2.52,-0.12024,6e-05,14.2014]
[1776640996208,49.14,73901.39,2.52,-0.12019,6e-05,14.19747]
[1776640996262,49.14,73901.39,2.52,-0.12019,6e-05,14.19747]
[1776640996742,49.14,73900.11,2.52,-0.12026,6e-05,14.20337]
[1776640997230,49.14,73900.6,2.52,-0.12023,6e-05,14.20115]
[1776641002997,49.14,73900.35,2.52,-0.12025,6e-05,14.2024]
[1776641005401,49.14,73913.19,2.52,-0.11951,6e-05,14.14349]
[1776641010843,49.14,73916.26,2.52,-0.11934,6e-05,14.1298]
[1776641010867,49.14,73916.26,2.52,-0.11934,6e-05,14.1298]
[1776641010946,49.14,73916.26,2.52,-0.11934,6e-05,14.1298]
[1776641011288,49.14,73917.07,2.52,-0.11927,6e-05,14.12279]
[1776641012349,49.14,73931.34,2.52,-0.11846,6e-05,14.05751]
[1776641013031,49.14,73931.34,2.52,-0.11846,6e-05,14.05751]
[1776641013172,49.14,73931.34,2.52,-0.11846,6e-05,14.05751]
[1776641013541,49.14,73931.34,2.52,-0.11846,6e-05,14.05751]
[1776641013486,49.14,73912.65,2.52,-0.11953,6e-05,14.1434]
[1776641013931,49.14,73912.65,2.52,-0.11953,6e-05,14.1434]
[1776641014001,49.14,73912.65,2.52,-0.11953,6e-05,14.1434]
[1776641014304,49.15,73912.65,2.52,-0.11953,6e-05,14.14362]
[1776641015264,49.15,73912.65,2.52,-0.11953,6e-05,14.14362]
[1776641015324,49.15,73912.65,2.52,-0.11953,6e-05,14.14362]
[1776641015361,49.15,73898.75,2.52,-0.12033,6e-05,14.20753]
[1776641017978,49.15,73898.5,2.52,-0.12035,6e-05,14.2087]
[1776641019263,49.15,73898.88,2.52,-0.12033,6e-05,14.20695]
[1776641019308,49.15,73898.88,2.52,-0.12033,6e-05,14.20695]
[1776641019360,49.15,73894.27,2.52,-0.12059,6e-05,14.22813]
[1776641021185,49.15,73894.27,2.52,-0.12059,6e-05,14.2281]
[1776641021329,49.15,73894.27,2.52,-0.12059,6e-05,14.2281]
[1776641023276,49.15,73904.42,2.52,-0.12001,6e-05,14.18142]
[1776641026323,49.15,73911.29,2.52,-0.11961,6e-05,14.15003]
[1776641026377,49.15,73911.29,2.52,-0.11961,6e-05,14.15003]
[1776641026476,49.15,73901.06,2.52,-0.1202,6e-05,14.19706]
[1776641027189,49.15,73901.06,2.52,-0.1202,6e-05,14.19706]
[1776641027200,49.15,73901.06,2.52,-0.1202,6e-05,14.19706]
[1776641027269,49.15,73901.06,2.52,-0.1202,6e-05,14.19706]
[1776641027282,49.15,73901.06,2.52,-0.1202,6e-05,14.19706]
[1776641027397,49.15,73901.06,2.52,-0.1202,6e-05,14.19708]
[1776641032498,49.15,73899.25,2.52,-0.12031,6e-05,14.2054]
[1776641037783,49.15,73903.03,2.52,-0.12009,6e-05,14.18801]
[1776641044564,49.15,73908.4,2.52,-0.11978,6e-05,14.16355]
[1776641045107,49.15,73908.4,2.52,-0.11978,6e-05,14.16355]
[1776641045575,49.15,73908.64,2.52,-0.11977,6e-05,14.16249]
[1776641045586,49.15,73908.64,2.52,-0.11977,6e-05,14.16249]
[1776641046293,49.15,73908.64,2.52,-0.11977,6e-05,14.16249]
[1776641046534,49.15,73909.38,2.52,-0.11973,6e-05,14.15914]
[1776641047583,49.15,73909.31,2.52,-0.11973,6e-05,14.15952]
[1776641047593,49.15,73909.31,2.52,-0.11973,6e-05,14.15952]
[1776641047625,49.15,73909.31,2.52,-0.11973,6e-05,14.15952]
[1776641047657,49.15,73909.31,2.52,-0.11973,6e-05,14.15952]
[1776641048546,49.15,73908.66,2.52,-0.11977,6e-05,14.16266]
[1776641053582,49.15,73905.11,2.52,-0.11999,6e-05,14.18061]
[1776641053684,49.15,73905.11,2.52,-0.11999,6e-05,14.18061]
[1776641059623,49.16,73900.31,2.52,-0.12031,6e-05,14.20599]
[1776641065340,49.17,73901.14,2.52,-0.12029,6e-05,14.20431]
[1776641065876,49.17,73901.29,2.52,-0.12029,6e-05,14.20468]
[1776641066012,49.17,73901.29,2.52,-0.12029,6e-05,14.20468]
[1776641066426,49.17,73901.29,2.52,-0.12029,6e-05,14.20468]
[1776641066610,49.17,73876.92,2.52,-0.12171,6e-05,14.31719]
[1776641067086,49.17,73876.92,2.52,-0.12171,6e-05,14.31719]
[1776641067954,49.17,73872.03,2.52,-0.12199,6e-05,14.34005]
[1776641068011,49.17,73872.03,2.52,-0.12199,6e-05,14.34005]
[1776641068024,49.17,73872.03,2.52,-0.12199,6e-05,14.34005]
[1776641068033,49.17,73872.03,2.52,-0.12199,6e-05,14.34005]
[1776641068330,49.17,73872.03,2.52,-0.12199,6e-05,14.34005]
[1776641068395,49.17,73871.6,2.52,-0.12202,6e-05,14.34236]
[1776641068968,49.17,73871.6,2.52,-0.12202,6e-05,14.34236]
[1776641074073,49.18,73871.27,2.52,-0.12204,6e-05,14.34178]
[1776641074082,49.18,73871.27,2.52,-0.12204,6e-05,14.34178]
[1776641074089,49.18,73871.75,2.52,-0.12202,6e-05,14.34023]
[1776641080432,49.18,73870.89,2.52,-0.12208,6e-05,14.34551]
[1776641084811,49.19,73883.02,2.52,-0.1214,6e-05,14.29184]
[1776641090850,49.19,73884.66,2.52,-0.12134,6e-05,14.28684]
[1776641096363,49.2,73872.37,2.52,-0.12208,6e-05,14.34574]
[1776641102048,49.2,73870.25,2.52,-0.12223,6e-05,14.35725]
[1776641104744,49.21,73868.21,2.52,-0.12236,6e-05,14.36764]
[1776641105098,49.21,73868.21,2.52,-0.12236,6e-05,14.36764]
[1776641105270,49.21,73868.21,2.52,-0.12236,6e-05,14.36764]
[1776641105371,49.21,73868.75,2.52,-0.12233,6e-05,14.36549]
[1776641105906,49.21,73868.75,2.52,-0.12233,6e-05,14.36549]
[1776641106501,49.21,73881.15,2.52,-0.12161,6e-05,14.30882]
[1776641106802,49.21,73881.15,2.52,-0.12161,6e-05,14.30882]
[1776641106958,49.21,73881.15,2.52,-0.12162,6e-05,14.30923]
[1776641111992,49.21,73884.53,2.52,-0.12145,6e-05,14.29583]
[1776641117028,49.22,73883.88,2.52,-0.12151,6e-05,14.30092]
[1776641122165,49.22,73888.63,2.52,-0.12126,6e-05,14.28083]
[1776641128105,49.23,73878.64,2.52,-0.12187,6e-05,14.32932]
[1776641133139,49.24,73880.23,2.52,-0.12177,6e-05,14.3204]
[1776641138175,49.24,73882.12,2.52,-0.12169,6e-05,14.31353]
[1776641143210,49.25,73882.64,2.52,-0.12168,6e-05,14.31293]
[1776641148244,49.25,73883.12,2.52,-0.12167,6e-05,14.31248]
[1776641153279,49.26,73885.35,2.52,-0.12156,6e-05,14.30395]
[1776641155607,49.26,73887.29,2.52,-0.12145,6e-05,14.29542]
[1776641155660,49.26,73887.29,2.52,-0.12145,6e-05,14.29542]
[1776641155703,49.26,73890.51,2.52,-0.12127,6e-05,14.28101]
[1776641157672,49.26,73895.13,2.52,-0.12101,6e-05,14.26023]
[1776641157742,49.26,73895.13,2.52,-0.12102,6e-05,14.26067]
[1776641161252,49.26,73895.65,2.52,-0.121,6e-05,14.25917]
[1776641161488,49.26,73895.65,2.52,-0.121,6e-05,14.25917]
[1776641161563,49.26,73895.65,2.52,-0.121,6e-05,14.25917]
[1776641161621,49.26,73895.65,2.52,-0.121,6e-05,14.25917]
[1776641161679,49.26,73895.65,2.52,-0.121,6e-05,14.25917]
[1776641161693,49.26,73895.65,2.52,-0.121,6e-05,14.25917]
[1776641162347,49.27,73899.54,2.52,-0.12079,6e-05,14.2427]
[1776641164427,49.27,73906.87,2.52,-0.12037,6e-05,14.20959]
[1776641164701,49.27,73907.75,2.52,-0.12033,6e-05,14.20605]
[1776641164893,49.27,73907.75,2.52,-0.12033,6e-05,14.20605]
[1776641166948,49.27,73907.75,2.52,-0.12033,6e-05,14.20605]
[1776641167126,49.27,73907.75,2.52,-0.12033,6e-05,14.20605]
[1776641167178,49.27,73907.75,2.52,-0.12035,6e-05,14.20754]
[1776641169043,49.27,73907.75,2.52,-0.12035,6e-05,14.20804]
[1776641169970,49.27,73913.83,2.52,-0.12001,6e-05,14.18069]
[1776641169983,49.27,73913.83,2.52,-0.12001,6e-05,14.18069]
[1776641170399,49.28,73913.78,2.52,-0.12002,6e-05,14.18146]
[1776641171240,49.28,73913.78,2.52,-0.12002,6e-05,14.18146]
[1776641174672,49.28,73917.01,2.52,-0.11985,6e-05,14.16784]
[1776641180744,49.29,73915.93,2.52,-0.11994,6e-05,14.17516]
[1776641188050,49.29,73912.69,2.52,-0.12016,6e-05,14.19306]
[1776641192761,49.3,73913.21,2.52,-0.12013,6e-05,14.189]
[1776641192795,49.3,73914.25,2.52,-0.12008,6e-05,14.18478]
[1776641198597,49.31,73911.81,2.52,-0.12026,6e-05,14.1992]
[1776641203717,49.31,73911.54,2.52,-0.12029,6e-05,14.20224]
[1776641206651,49.32,73926.61,2.52,-0.11945,6e-05,14.13483]
[1776641207088,49.32,73926.61,2.52,-0.11945,6e-05,14.13483]
[1776641207274,49.32,73926.61,2.52,-0.11945,6e-05,14.13483]
[1776641207336,49.32,73926.61,2.52,-0.11945,6e-05,14.13483]
[1776641207659,49.32,73930.44,2.52,-0.11924,6e-05,14.11781]
[1776641212493,49.32,73939.2,2.52,-0.11875,6e-05,14.0791]
[1776641212596,49.32,73939.2,2.52,-0.11875,6e-05,14.0791]
[1776641212693,49.32,73940.07,2.52,-0.11871,6e-05,14.07547]
[1776641216656,49.32,73944.33,2.52,-0.11848,6e-05,14.05708]
[1776641216724,49.33,73945.37,2.52,-0.11843,6e-05,14.0527]
[1776641217237,49.33,73945.37,2.52,-0.11843,6e-05,14.0527]
[1776641217966,49.33,73946.3,2.52,-0.11838,6e-05,14.04882]
[1776641218037,49.33,73946.3,2.52,-0.11838,6e-05,14.04882]
[1776641218736,49.33,73946.3,2.52,-0.11838,6e-05,14.04882]
[1776641218762,49.33,73929.51,2.52,-0.11934,6e-05,14.12585]
[1776641223771,49.33,73927.02,2.52,-0.11949,6e-05,14.13856]
[1776641228806,49.33,73923.81,2.52,-0.11969,6e-05,14.15445]
[1776641233841,49.34,73919.79,2.52,-0.11993,6e-05,14.17396]
[1776641236510,49.34,73918.88,2.52,-0.11999,6e-05,14.17833]
[1776641236575,49.34,73918.42,2.52,-0.12002,6e-05,14.18085]
[1776641237360,49.34,73905.35,2.52,-0.12077,6e-05,14.24084]
[1776641238490,49.34,73905.35,2.52,-0.12077,6e-05,14.24084]
[1776641239158,49.34,73902.44,2.52,-0.12094,6e-05,14.25428]
[1776641241112,49.34,73901.5,2.52,-0.121,6e-05,14.25879]
[1776641241166,49.34,73901.5,2.52,-0.121,6e-05,14.25879]
[1776641242616,49.34,73901.09,2.52,-0.12103,6e-05,14.26106]
[1776641242686,49.34,73901.09,2.52,-0.12103,6e-05,14.26106]
[1776641248475,49.34,73899.6,2.52,-0.12112,6e-05,14.2686]
[1776641249231,49.34,73899.88,2.52,-0.12111,6e-05,14.26759]
[1776641252202,49.35,73899.32,2.52,-0.12115,6e-05,14.27069]
[1776641253315,49.35,73899.23,2.52,-0.12113,6e-05,14.26822]
[1776641259319,49.35,73896.7,2.52,-0.12131,6e-05,14.28207]
[1776641259391,49.35,73896.7,2.52,-0.12131,6e-05,14.28207]
[1776641259401,49.35,73896.7,2.52,-0.12131,6e-05,14.28207]
[1776641259454,49.35,73896.7,2.52,-0.12131,6e-05,14.28207]
[1776641265064,49.36,73893.93,2.52,-0.12148,6e-05,14.29622]
[1776641270832,49.36,73893.29,2.52,-0.12153,6e-05,14.2999]
[1776641271580,49.36,73893.44,2.52,-0.12152,6e-05,14.29946]
[1776641271849,49.36,73893.44,2.52,-0.12152,6e-05,14.29946]
[1776641271921,49.36,73893.28,2.52,-0.12154,6e-05,14.30044]
[1776641272414,49.36,73893.28,2.52,-0.12154,6e-05,14.30044]
[1776641272629,49.36,73893.28,2.52,-0.12154,6e-05,14.30069]
[1776641277640,49.36,73910.93,2.52,-0.12054,6e-05,14.2208]
[1776641282697,49.36,73910.71,2.52,-0.12056,6e-05,14.22248]
[1776641282776,49.36,73910.71,2.52,-0.12056,6e-05,14.22248]
[1776641282846,49.36,73910.71,2.52,-0.12056,6e-05,14.22248]
[1776641282806,49.36,73903.44,2.52,-0.12098,6e-05,14.2559]
[1776641282980,49.36,73903.44,2.52,-0.12098,6e-05,14.2559]
[1776641283022,49.36,73903.44,2.52,-0.12098,6e-05,14.2559]
[1776641283514,49.36,73903.44,2.52,-0.12098,6e-05,14.2559]
[1776641283563,49.36,73903.44,2.52,-0.12098,6e-05,14.2559]
[1776641283938,49.37,73895.19,2.52,-0.12145,6e-05,14.29378]
[1776641287917,49.37,73894.18,2.52,-0.12151,6e-05,14.29858]
[1776641288225,49.37,73894.18,2.52,-0.12151,6e-05,14.29862]
[1776641294240,49.37,73897.16,2.52,-0.12135,6e-05,14.28575]
[1776641301316,49.37,73913.72,2.52,-0.12042,6e-05,14.21181]
[1776641307855,49.37,73911.19,2.52,-0.12058,6e-05,14.22422]
[1776641313400,49.38,73911.75,2.52,-0.12053,6e-05,14.21911]
[1776641318780,49.38,73911.2,2.52,-0.12057,6e-05,14.22221]
[1776641324477,49.38,73910.15,2.52,-0.12064,6e-05,14.22827]
[1776641329513,49.38,73902.8,2.52,-0.12107,6e-05,14.26234]
[1776641333540,49.38,73915.99,2.52,-0.12032,6e-05,14.20241]
[1776641338590,49.39,73920.92,2.52,-0.12005,6e-05,14.18081]
[1776641343611,49.39,73912.08,2.52,-0.12057,6e-05,14.22215]
[1776641346510,49.39,73904.16,2.52,-0.12103,6e-05,14.25898]
[1776641346634,49.39,73904.02,2.52,-0.12104,6e-05,14.2599]
[1776641351668,49.39,73896.64,2.52,-0.12148,6e-05,14.29488]
[1776641355929,49.4,73894.36,2.52,-0.12162,6e-05,14.30573]
[1776641359010,49.4,73884.57,2.52,-0.12219,6e-05,14.35102]
[1776641360001,49.4,73885.04,2.52,-0.12216,6e-05,14.34893]
[1776641365766,49.4,73875.1,2.52,-0.12274,6e-05,14.39501]
[1776641369400,49.4,73874.32,2.52,-0.1228,6e-05,14.39911]
[1776641369499,49.4,73874.32,2.52,-0.1228,6e-05,14.39911]
[1776641369790,49.4,73874.32,2.52,-0.1228,6e-05,14.39911]
[1776641369922,49.4,73868.56,2.52,-0.12313,6e-05,14.42568]
[1776641374536,49.4,73870.51,2.52,-0.123,6e-05,14.41382]
[1776641374719,49.4,73870.51,2.52,-0.123,6e-05,14.41382]
[1776641374749,49.4,73870.51,2.52,-0.123,6e-05,14.41382]
[1776641374762,49.4,73870.51,2.52,-0.123,6e-05,14.41382]
[1776641374829,49.4,73871.24,2.52,-0.12296,6e-05,14.41066]
[1776641375545,49.4,73871.24,2.52,-0.12296,6e-05,14.41066]
[1776641375677,49.4,73871.24,2.52,-0.12296,6e-05,14.41066]
[1776641376844,49.4,73889.03,2.52,-0.12193,6e-05,14.32937]
[1776641377085,49.4,73889.03,2.52,-0.12193,6e-05,14.32937]
[1776641377148,49.4,73889.03,2.52,-0.12193,6e-05,14.32937]
[1776641382892,49.4,73891.88,2.52,-0.12178,6e-05,14.31711]
[1776641387921,49.41,73895.34,2.52,-0.12159,6e-05,14.30203]
[1776641394970,49.41,73891.09,2.52,-0.12184,6e-05,14.32249]
[1776641400750,49.41,73890.71,2.52,-0.12187,6e-05,14.32478]
[1776641400876,49.41,73890.71,2.52,-0.12187,6e-05,14.32478]
[1776641401774,49.41,73891.91,2.52,-0.12181,6e-05,14.31957]
[1776641404537,49.41,73904.83,2.52,-0.12107,6e-05,14.26103]
[1776641405758,49.41,73905.23,2.52,-0.12105,6e-05,14.25944]
[1776641406055,49.41,73905.44,2.52,-0.12104,6e-05,14.25871]
[1776641409098,49.42,73912.62,2.52,-0.12063,6e-05,14.22636]
[1776641409205,49.42,73912.62,2.52,-0.12063,6e-05,14.22636]
[1776641409764,49.42,73921.82,2.52,-0.12011,6e-05,14.18447]
[1776641411842,49.42,73921.82,2.52,-0.12011,6e-05,14.18447]
[1776641411934,49.42,73924.37,2.52,-0.11997,6e-05,14.17322]
[1776641412303,49.42,73924.37,2.52,-0.11997,6e-05,14.17322]
[1776641413921,49.42,73924.85,2.52,-0.11994,6e-05,14.17123]
[1776641414022,49.42,73926.0,2.52,-0.11988,6e-05,14.1662]
[1776641419810,49.42,73933.14,2.52,-0.11949,6e-05,14.13481]
[1776641419844,49.42,73933.77,2.52,-0.11945,6e-05,14.13221]
[1776641420229,49.42,73951.8,2.52,-0.11843,6e-05,14.05004]
[1776641424134,49.42,73944.68,2.52,-0.11885,6e-05,14.08354]
[1776641424179,49.43,73949.99,2.52,-0.11855,6e-05,14.05969]
[1776641426125,49.43,73957.01,2.52,-0.11816,6e-05,14.02849]
[1776641426593,49.43,73960.08,2.52,-0.11799,6e-05,14.01494]
[1776641430190,49.43,73962.33,2.52,-0.11788,6e-05,14.00559]
[1776641430222,49.43,73961.73,2.52,-0.11792,6e-05,14.00877]
[1776641435259,49.44,73963.21,2.52,-0.11784,6e-05,14.00073]
[1776641440291,49.44,73959.19,2.52,-0.11809,6e-05,14.02112]
[1776641445326,49.45,73956.84,2.52,-0.11824,6e-05,14.03344]
[1776641450170,49.45,73959.2,2.52,-0.11812,6e-05,14.02403]
[1776641450334,49.45,73959.2,2.52,-0.11812,6e-05,14.02403]
[1776641451099,49.45,73941.77,2.52,-0.11911,6e-05,14.10369]
[1776641456916,49.45,73936.18,2.52,-0.11944,6e-05,14.13008]
[1776641462445,49.46,73931.87,2.52,-0.1197,6e-05,14.15119]
[1776641466514,49.46,73930.16,2.52,-0.11981,6e-05,14.15968]
[1776641466543,49.46,73930.16,2.52,-0.11981,6e-05,14.15968]
[1776641466846,49.46,73930.16,2.52,-0.11981,6e-05,14.15968]
[1776641467365,49.46,73930.22,2.52,-0.11981,6e-05,14.15963]
[1776641467484,49.46,73930.22,2.52,-0.11981,6e-05,14.15987]
[1776641472516,49.46,73921.29,2.52,-0.12033,6e-05,14.20153]
[1776641478023,49.47,73912.82,2.52,-0.12082,6e-05,14.24076]
[1776641482342,49.47,73900.97,2.52,-0.12151,6e-05,14.29533]
[1776641489129,49.47,73904.87,2.52,-0.12129,6e-05,14.27801]
[1776641491649,49.47,73888.32,2.52,-0.12223,6e-05,14.35086]
[1776641496684,49.47,73892.45,2.52,-0.122,6e-05,14.3327]
[1776641501718,49.47,73892.91,2.52,-0.12198,6e-05,14.33126]
[1776641506723,49.47,73881.5,2.52,-0.12265,6e-05,14.38377]
[1776641507414,49.47,73881.45,2.52,-0.12265,6e-05,14.38402]
[1776641507480,49.47,73881.45,2.52,-0.12265,6e-05,14.38402]
[1776641507552,49.47,73881.45,2.52,-0.12265,6e-05,14.38402]
[1776641507761,49.47,73881.77,2.52,-0.12263,6e-05,14.38258]
[1776641508640,49.47,73881.77,2.52,-0.12263,6e-05,14.38258]
[1776641508797,49.47,73874.34,2.52,-0.12306,6e-05,14.4167]
[1776641510787,49.48,73854.74,2.52,-0.12421,6e-05,14.50684]
[1776641514142,49.48,73853.31,2.52,-0.1243,6e-05,14.51349]
[1776641514158,49.48,73852.39,2.52,-0.12435,6e-05,14.51776]
[1776641516754,49.48,73846.16,2.52,-0.12472,6e-05,14.54643]
[1776641516834,49.48,73839.31,2.52,-0.12512,6e-05,14.57787]
[1776641517275,49.48,73839.31,2.52,-0.12512,6e-05,14.57787]
[1776641517341,49.48,73839.31,2.52,-0.12512,6e-05,14.57787]
[1776641517370,49.48,73839.31,2.52,-0.12512,6e-05,14.57787]
[1776641517538,49.48,73839.31,2.52,-0.12512,6e-05,14.57787]
[1776641520823,49.48,73840.75,2.52,-0.12504,6e-05,14.57126]
[1776641522970,49.48,73841.09,2.52,-0.12502,6e-05,14.56966]
[1776641523067,49.48,73852.91,2.52,-0.12432,6e-05,14.51543]
[1776641524553,49.48,73852.91,2.52,-0.12432,6e-05,14.51547]
[1776641525186,49.48,73857.56,2.52,-0.12405,6e-05,14.49422]
[1776641525597,49.48,73857.56,2.52,-0.12405,6e-05,14.49422]
[1776641526091,49.48,73868.08,2.52,-0.12344,6e-05,14.44611]
[1776641528977,49.48,73871.15,2.52,-0.12326,6e-05,14.43232]
[1776641529016,49.48,73871.15,2.52,-0.12326,6e-05,14.43232]
[1776641529111,49.48,73871.15,2.52,-0.12326,6e-05,14.43232]
[1776641529146,49.48,73874.81,2.52,-0.12305,6e-05,14.41575]
[1776641530645,49.48,73878.47,2.52,-0.12284,6e-05,14.39918]
[1776641531014,49.48,73878.47,2.52,-0.12284,6e-05,14.39918]
[1776641531082,49.48,73878.47,2.52,-0.12284,6e-05,14.39918]
[1776641531174,49.48,73870.78,2.52,-0.12329,6e-05,14.43459]
[1776641532932,49.48,73870.78,2.52,-0.12329,6e-05,14.43481]
[1776641533142,49.48,73856.15,2.52,-0.12415,6e-05,14.50201]
[1776641533242,49.48,73856.15,2.52,-0.12415,6e-05,14.50201]
[1776641533956,49.48,73856.15,2.52,-0.12415,6e-05,14.50213]
[1776641534906,49.48,73856.15,2.52,-0.12415,6e-05,14.50213]
[1776641535065,49.48,73856.15,2.52,-0.12415,6e-05,14.50213]
[1776641535159,49.48,73856.15,2.52,-0.12415,6e-05,14.50213]
[1776641535159,49.48,73840.17,2.52,-0.12509,6e-05,14.5755]
[1776641535937,49.48,73840.17,2.52,-0.12509,6e-05,14.5755]
[1776641536471,49.48,73839.29,2.52,-0.12514,6e-05,14.57953]
[1776641536483,49.48,73839.29,2.52,-0.12514,6e-05,14.57953]
[1776641536779,49.48,73839.29,2.52,-0.12514,6e-05,14.57953]
[1776641537414,49.48,73839.29,2.52,-0.12514,6e-05,14.5795]
[1776641538119,49.48,73839.29,2.52,-0.12514,6e-05,14.5795]
[1776641538196,49.48,73839.29,2.52,-0.12514,6e-05,14.5795]
[1776641539452,49.48,73840.98,2.52,-0.12504,6e-05,14.57166]
[1776641539652,49.48,73840.98,2.52,-0.12504,6e-05,14.57166]
[1776641540200,49.48,73840.98,2.52,-0.12504,6e-05,14.57166]
[1776641540375,49.48,73843.08,2.52,-0.12492,6e-05,14.562]
[1776641541235,49.48,73840.34,2.52,-0.12508,6e-05,14.57458]
[1776641542109,49.48,73840.34,2.52,-0.12508,6e-05,14.57458]
[1776641543292,49.48,73846.05,2.52,-0.12474,6e-05,14.54838]
[1776641544202,49.48,73846.05,2.52,-0.12474,6e-05,14.54838]
[1776641544029,49.48,73848.86,2.52,-0.12458,6e-05,14.53551]
[1776641545038,49.48,73852.45,2.52,-0.12437,6e-05,14.51909]
[1776641549071,49.48,73855.72,2.52,-0.12418,6e-05,14.50444]
[1776641555103,49.48,73867.38,2.52,-0.12348,6e-05,14.44824]
[1776641560134,49.48,73873.18,2.52,-0.12316,6e-05,14.42258]
[1776641565172,49.49,73859.67,2.52,-0.12396,6e-05,14.48533]
[1776641565622,49.49,73859.67,2.52,-0.12396,6e-05,14.48533]
[1776641566185,49.49,73854.21,2.52,-0.12428,6e-05,14.51045]
[1776641571217,49.49,73844.43,2.52,-0.12485,6e-05,14.55549]
[1776641574245,49.49,73856.06,2.52,-0.12417,6e-05,14.50229]
[1776641574300,49.49,73856.06,2.52,-0.12417,6e-05,14.50229]
[1776641574393,49.49,73858.92,2.52,-0.124,6e-05,14.48919]
[1776641579767,49.49,73868.13,2.52,-0.12348,6e-05,14.44773]
[1776641585241,49.49,73869.59,2.52,-0.1234,6e-05,14.44162]
[1776641590612,49.49,73879.39,2.52,-0.12284,6e-05,14.39786]
[1776641590689,49.49,73879.39,2.52,-0.12284,6e-05,14.39786]
[1776641590783,49.49,73879.39,2.52,-0.12284,6e-05,14.39786]
[1776641591691,49.5,73879.61,2.52,-0.12283,6e-05,14.39704]
[1776641597434,49.5,73877.08,2.52,-0.12299,6e-05,14.40955]
[1776641597537,49.5,73877.08,2.52,-0.12299,6e-05,14.40955]
[1776641597566,49.5,73877.08,2.52,-0.12299,6e-05,14.40955]
[1776641597625,49.5,73877.08,2.52,-0.12299,6e-05,14.40955]
[1776641597812,49.5,73877.08,2.52,-0.12299,6e-05,14.40955]
[1776641597823,49.5,73877.08,2.52,-0.12299,6e-05,14.40955]
[1776641599134,49.5,73882.48,2.52,-0.12268,6e-05,14.38521]
[1776641599168,49.5,73882.48,2.52,-0.12268,6e-05,14.38521]
[1776641599681,49.5,73883.09,2.52,-0.12265,6e-05,14.38262]
[1776641600240,49.5,73883.09,2.52,-0.12265,6e-05,14.38262]
[1776641603918,49.5,73882.73,2.52,-0.12268,6e-05,14.38488]
[1776641604182,49.5,73882.73,2.52,-0.12268,6e-05,14.38488]
[1776641604297,49.5,73884.07,2.52,-0.1226,6e-05,14.37917]
[1776641605171,49.5,73884.07,2.52,-0.1226,6e-05,14.37917]
[1776641605261,49.5,73884.07,2.52,-0.1226,6e-05,14.37917]
[1776641607104,49.5,73887.59,2.52,-0.1224,6e-05,14.36329]
[1776641607130,49.5,73897.75,2.52,-0.12182,6e-05,14.31737]
[1776641607738,49.5,73897.75,2.52,-0.12182,6e-05,14.31737]
[1776641608270,49.5,73897.75,2.52,-0.12182,6e-05,14.31737]
[1776641608332,49.5,73906.41,2.52,-0.12133,6e-05,14.27811]
[1776641608339,49.5,73906.41,2.52,-0.12133,6e-05,14.27811]
[1776641608365,49.5,73906.41,2.52,-0.12133,6e-05,14.27811]
[1776641609103,49.5,73906.41,2.52,-0.12133,6e-05,14.27811]
[1776641609161,49.51,73881.51,2.52,-0.12277,6e-05,14.39225]
[1776641610961,49.51,73880.76,2.52,-0.12281,6e-05,14.39589]
[1776641611062,49.51,73880.76,2.52,-0.12281,6e-05,14.39589]
[1776641611187,49.51,73880.76,2.52,-0.12281,6e-05,14.39589]
[1776641611260,49.51,73878.33,2.52,-0.12293,6e-05,14.40378]
[1776641611994,49.51,73878.33,2.52,-0.12293,6e-05,14.40378]
[1776641612081,49.51,73878.33,2.52,-0.12293,6e-05,14.40378]
[1776641612089,49.51,73876.13,2.52,-0.12306,6e-05,14.41402]
[1776641615719,49.51,73874.7,2.52,-0.12315,6e-05,14.42103]
[1776641615966,49.51,73874.7,2.52,-0.12315,6e-05,14.42103]
[1776641622001,49.51,73867.63,2.52,-0.12357,6e-05,14.45398]
[1776641624660,49.51,73869.28,2.52,-0.12348,6e-05,14.44668]
[1776641624667,49.51,73869.28,2.52,-0.12348,6e-05,14.44668]
[1776641625084,49.51,73870.84,2.52,-0.12339,6e-05,14.43964]
[1776641630643,49.51,73864.62,2.52,-0.12376,6e-05,14.46854]
[1776641634864,49.51,73860.28,2.52,-0.12401,6e-05,14.48861]
[1776641634932,49.51,73873.52,2.52,-0.12324,6e-05,14.42806]
[1776641640201,49.52,73884.22,2.52,-0.12263,6e-05,14.38009]
[1776641644209,49.52,73883.84,2.52,-0.12266,6e-05,14.38243]
[1776641644443,49.52,73875.51,2.52,-0.12315,6e-05,14.42069]
[1776641646169,49.52,73875.85,2.52,-0.12313,6e-05,14.41928]
[1776641646262,49.52,73868.61,2.52,-0.12355,6e-05,14.45252]
[1776641646344,49.52,73868.61,2.52,-0.12355,6e-05,14.45252]
[1776641646535,49.52,73868.61,2.52,-0.12355,6e-05,14.45252]
[1776641646945,49.52,73868.61,2.52,-0.12355,6e-05,14.45252]
[1776641647006,49.52,73868.61,2.52,-0.12355,6e-05,14.45252]
[1776641647281,49.52,73851.57,2.52,-0.12455,6e-05,14.53066]
[1776641649093,49.52,73851.57,2.52,-0.12455,6e-05,14.53065]
[1776641649144,49.52,73851.57,2.52,-0.12455,6e-05,14.53065]
[1776641649194,49.52,73850.59,2.52,-0.12461,6e-05,14.53513]
[1776641651291,49.52,73850.54,2.52,-0.12461,6e-05,14.53535]
[1776641651320,49.52,73850.54,2.52,-0.12461,6e-05,14.53535]
[1776641651324,49.52,73851.92,2.52,-0.12453,6e-05,14.52901]
[1776641651365,49.52,73851.92,2.52,-0.12453,6e-05,14.52901]
[1776641651876,49.52,73851.92,2.52,-0.12453,6e-05,14.52901]
[1776641651940,49.52,73851.92,2.52,-0.12453,6e-05,14.52901]
[1776641657298,49.52,73853.55,2.52,-0.12443,6e-05,14.52157]
[1776641657339,49.52,73853.06,2.52,-0.12446,6e-05,14.52384]
[1776641658140,49.52,73834.62,2.52,-0.12555,6e-05,14.60853]
[1776641664257,49.52,73824.93,2.52,-0.12612,6e-05,14.6532]
[1776641667260,49.52,73837.08,2.52,-0.12541,6e-05,14.59768]
[1776641667292,49.52,73837.08,2.52,-0.12541,6e-05,14.59768]
[1776641676966,49.52,73841.02,2.52,-0.12515,6e-05,14.57619]
[1776641682001,49.52,73841.0,2.52,-0.12515,6e-05,14.5761]
[1776641687035,49.52,73840.1,2.52,-0.1252,6e-05,14.58006]
[1776641688032,49.52,73840.1,2.52,-0.1252,6e-05,14.58006]
[1776641688142,49.52,73840.1,2.52,-0.1252,6e-05,14.58006]
[1776641689867,49.52,73843.83,2.52,-0.12498,6e-05,14.56289]
[1776641690058,49.52,73855.59,2.52,-0.12429,6e-05,14.50898]
[1776641691917,49.52,73859.29,2.52,-0.12408,6e-05,14.4921]
[1776641692072,49.52,73861.35,2.52,-0.12396,6e-05,14.48275]
[1776641692868,49.52,73861.35,2.52,-0.12396,6e-05,14.48275]
[1776641693066,49.52,73861.35,2.52,-0.12396,6e-05,14.48275]
[1776641693898,49.52,73864.23,2.52,-0.12379,6e-05,14.46966]
[1776641694086,49.52,73864.23,2.52,-0.12379,6e-05,14.46977]
[1776641694496,49.52,73864.23,2.52,-0.12379,6e-05,14.46977]
[1776641694698,49.52,73864.23,2.52,-0.12379,6e-05,14.46977]
[1776641694871,49.52,73864.23,2.52,-0.12379,6e-05,14.46977]
[1776641696027,49.52,73866.1,2.52,-0.12368,6e-05,14.46132]
[1776641698751,49.52,73871.7,2.52,-0.12336,6e-05,14.43608]
[1776641700081,49.52,73872.64,2.52,-0.12331,6e-05,14.43192]
[1776641700239,49.52,73872.32,2.52,-0.12333,6e-05,14.43353]
[1776641705579,49.52,73874.14,2.52,-0.12323,6e-05,14.42574]
[1776641710676,49.53,73866.78,2.52,-0.12367,6e-05,14.46024]
[1776641710683,49.53,73866.78,2.52,-0.12367,6e-05,14.46024]
[1776641711213,49.53,73855.43,2.52,-0.12433,6e-05,14.51234]
[1776641711498,49.53,73855.43,2.52,-0.12433,6e-05,14.51234]
[1776641711766,49.53,73855.43,2.52,-0.12433,6e-05,14.51234]
[1776641712214,49.53,73855.43,2.52,-0.12433,6e-05,14.51241]
[1776641714228,49.53,73839.68,2.52,-0.12526,6e-05,14.58453]
[1776641716386,49.53,73836.99,2.52,-0.12541,6e-05,14.59677]
[1776641716397,49.53,73836.61,2.52,-0.12544,6e-05,14.5984]
[1776641717249,49.52,73837.76,2.52,-0.12537,6e-05,14.59301]
[1776641722286,49.52,73841.99,2.52,-0.12511,6e-05,14.57321]
[1776641727319,49.52,73847.46,2.52,-0.1248,6e-05,14.54846]
[1776641727576,49.52,73847.46,2.52,-0.1248,6e-05,14.54846]
[1776641727983,49.52,73847.46,2.52,-0.1248,6e-05,14.54846]
[1776641730593,49.53,73846.0,2.52,-0.12488,6e-05,14.55542]
[1776641731348,49.53,73845.84,2.52,-0.12487,6e-05,14.55283]
[1776641736383,49.53,73846.3,2.52,-0.12485,6e-05,14.55131]
[1776641741420,49.53,73843.74,2.52,-0.12501,6e-05,14.56361]
[1776641744295,49.53,73843.4,2.52,-0.12503,6e-05,14.56528]
[1776641744352,49.53,73843.4,2.52,-0.12503,6e-05,14.56528]
[1776641744908,49.53,73846.67,2.52,-0.12484,6e-05,14.5505]
[1776641744931,49.53,73859.77,2.52,-0.12407,6e-05,14.49051]
[1776641749478,49.53,73872.97,2.52,-0.12331,6e-05,14.43055]
[1776641754822,49.53,73878.81,2.52,-0.12298,6e-05,14.40454]
[1776641754928,49.53,73866.39,2.52,-0.12371,6e-05,14.46166]
[1776641761084,49.53,73872.37,2.52,-0.12336,6e-05,14.43475]
[1776641766056,49.54,73877.53,2.52,-0.12307,6e-05,14.4119]
[1776641766174,49.54,73877.53,2.52,-0.12307,6e-05,14.4119]
[1776641766325,49.54,73877.53,2.52,-0.12307,6e-05,14.4119]
[1776641769259,49.54,73896.04,2.52,-0.12201,6e-05,14.32784]
[1776641769310,49.54,73896.04,2.52,-0.12201,6e-05,14.32784]
[1776641769330,49.54,73896.04,2.52,-0.12201,6e-05,14.32784]
[1776641769359,49.54,73896.04,2.52,-0.12201,6e-05,14.32784]
[1776641769426,49.54,73896.04,2.52,-0.12201,6e-05,14.32784]
[1776641769572,49.54,73896.02,2.52,-0.12201,6e-05,14.32848]
[1776641770251,49.54,73896.02,2.52,-0.12201,6e-05,14.32848]
[1776641770310,49.54,73896.02,2.52,-0.12201,6e-05,14.32848]
[1776641770321,49.54,73901.36,2.52,-0.12171,6e-05,14.30439]
[1776641770894,49.54,73901.36,2.52,-0.12171,6e-05,14.30439]
[1776641770966,49.54,73901.36,2.52,-0.12171,6e-05,14.30439]
[1776641774198,49.54,73910.09,2.52,-0.12121,6e-05,14.26515]
[1776641775138,49.54,73910.49,2.52,-0.1212,6e-05,14.26401]
[1776641775213,49.54,73910.49,2.52,-0.1212,6e-05,14.26401]
[1776641775294,49.54,73905.69,2.52,-0.12148,6e-05,14.28613]
[1776641776164,49.54,73905.69,2.52,-0.12148,6e-05,14.28613]
[1776641776224,49.54,73903.93,2.52,-0.12158,6e-05,14.29435]
[1776641777413,49.54,73903.93,2.52,-0.12158,6e-05,14.29435]
[1776641777414,49.55,73904.16,2.52,-0.12157,6e-05,14.2936]
[1776641778143,49.55,73904.16,2.52,-0.12157,6e-05,14.2936]
[1776641779035,49.55,73903.81,2.52,-0.1216,6e-05,14.29549]
[1776641779081,49.55,73903.81,2.52,-0.1216,6e-05,14.29549]
[1776641779118,49.55,73903.81,2.52,-0.1216,6e-05,14.29549]
[1776641779406,49.55,73903.81,2.52,-0.1216,6e-05,14.29549]
[1776641779422,49.55,73906.07,2.52,-0.12147,6e-05,14.28546]
[1776641785087,49.55,73906.89,2.52,-0.12144,6e-05,14.28326]
[1776641791279,49.56,73919.27,2.52,-0.12075,6e-05,14.22865]
[1776641791494,49.56,73926.69,2.52,-0.12031,6e-05,14.19173]
[1776641791508,49.56,73926.69,2.52,-0.12031,6e-05,14.19173]
[1776641791779,49.56,73926.69,2.52,-0.12031,6e-05,14.19173]
[1776641796814,49.56,73928.55,2.52,-0.12023,6e-05,14.18518]
[1776641797739,49.56,73928.55,2.52,-0.12023,6e-05,14.18518]
[1776641803026,49.57,73921.06,2.52,-0.12067,6e-05,14.22092]
[1776641803861,49.57,73931.7,2.52,-0.12007,6e-05,14.17278]
[1776641806225,49.57,73925.4,2.52,-0.12044,6e-05,14.20219]
[1776641806326,49.57,73921.61,2.52,-0.12066,6e-05,14.21977]
[1776641811414,49.57,73919.87,2.52,-0.12078,6e-05,14.22934]
[1776641817345,49.58,73918.7,2.52,-0.12086,6e-05,14.23629]
[1776641817446,49.58,73917.94,2.52,-0.12091,6e-05,14.24008]
[1776641822996,49.59,73923.7,2.52,-0.12061,6e-05,14.21602]
[1776641826200,49.59,73920.8,2.52,-0.12078,6e-05,14.22987]
[1776641830287,49.59,73920.44,2.52,-0.12082,6e-05,14.2327]
[1776641836087,49.6,73926.72,2.52,-0.12049,6e-05,14.20649]
[1776641838878,49.6,73928.25,2.52,-0.1204,6e-05,14.19989]
[1776641838919,49.6,73928.25,2.52,-0.1204,6e-05,14.19989]
[1776641844541,49.6,73932.47,2.52,-0.12018,6e-05,14.18212]
[1776641845495,49.6,73932.47,2.52,-0.12019,6e-05,14.18318]
[1776641845521,49.6,73950.14,2.52,-0.11919,6e-05,14.10323]
[1776641848135,49.61,73955.9,2.52,-0.11888,6e-05,14.07792]
[1776641848978,49.61,73953.42,2.52,-0.11902,6e-05,14.08966]
[1776641852762,49.61,73948.08,2.52,-0.11932,6e-05,14.1121]
[1776641853208,49.61,73949.02,2.52,-0.11927,6e-05,14.10806]
[1776641858242,49.62,73945.97,2.52,-0.11946,6e-05,14.12306]
[1776641861268,49.62,73957.78,2.52,-0.1188,6e-05,14.07019]
[1776641866304,49.62,73964.99,2.52,-0.1184,6e-05,14.03872]
[1776641868894,49.62,73963.84,2.52,-0.11848,6e-05,14.04492]
[1776641869321,49.62,73963.86,2.52,-0.11848,6e-05,14.04513]
[1776641873694,49.63,73958.9,2.52,-0.11877,6e-05,14.06854]
[1776641874918,49.63,73960.29,2.52,-0.1187,6e-05,14.06278]
[1776641875363,49.63,73960.2,2.52,-0.11871,6e-05,14.06347]
[1776641880397,49.63,73956.46,2.52,-0.11894,6e-05,14.08172]
[1776641885432,49.64,73956.38,2.52,-0.11896,6e-05,14.08332]
[1776641890467,49.64,73957.46,2.52,-0.11891,6e-05,14.07965]
[1776641895504,49.64,73961.11,2.52,-0.11872,6e-05,14.06441]
[1776641895972,49.64,73961.11,2.52,-0.11872,6e-05,14.06441]
[1776641896529,49.64,73960.94,2.52,-0.11873,6e-05,14.06545]
[1776641896750,49.64,73960.94,2.52,-0.11873,6e-05,14.06545]
[1776641897102,49.64,73960.94,2.52,-0.11873,6e-05,14.06545]
[1776641897383,49.64,73960.94,2.52,-0.11873,6e-05,14.06545]
[1776641897521,49.64,73926.25,2.52,-0.12071,6e-05,14.22326]
[1776641902606,49.64,73918.16,2.52,-0.12117,6e-05,14.26035]
[1776641903561,49.65,73914.51,2.52,-0.12139,6e-05,14.27735]
[1776641903912,49.65,73914.51,2.52,-0.12139,6e-05,14.27735]
[1776641904569,49.65,73908.86,2.52,-0.12171,6e-05,14.30325]
[1776641905575,49.65,73896.83,2.52,-0.12241,6e-05,14.35819]
[1776641906229,49.65,73896.83,2.52,-0.12241,6e-05,14.35819]
[1776641906583,49.65,73896.57,2.52,-0.12242,6e-05,14.35944]
[1776641908117,49.65,73896.16,2.52,-0.12245,6e-05,14.36139]
[1776641908203,49.65,73896.16,2.52,-0.12245,6e-05,14.36139]
[1776641909344,49.65,73896.17,2.52,-0.12245,6e-05,14.36143]
[1776641909393,49.65,73896.17,2.52,-0.12245,6e-05,14.36143]
[1776641909637,49.65,73895.89,2.52,-0.12247,6e-05,14.36316]
[1776641910607,49.65,73892.71,2.52,-0.12266,6e-05,14.3781]
[1776641915643,49.66,73892.79,2.52,-0.12266,6e-05,14.37646]
[1776641917657,49.66,73876.22,2.52,-0.12363,6e-05,14.45289]
[1776641922694,49.66,73880.94,2.52,-0.12337,6e-05,14.43293]
[1776641928337,49.67,73882.69,2.52,-0.12329,6e-05,14.42627]
[1776641928543,49.67,73882.69,2.52,-0.12329,6e-05,14.42627]
[1776641928567,49.67,73879.67,2.52,-0.12347,6e-05,14.4407]
[1776641933772,49.67,73868.23,2.52,-0.12415,6e-05,14.49424]
[1776641938808,49.68,73853.66,2.52,-0.12503,6e-05,14.5624]
[1776641943155,49.68,73866.19,2.52,-0.12431,6e-05,14.50642]
[1776641948888,49.68,73870.03,2.52,-0.1241,6e-05,14.49026]
[1776641954180,49.68,73874.53,2.52,-0.12385,6e-05,14.47067]
[1776641958411,49.69,73878.63,2.52,-0.12362,6e-05,14.45295]
[1776641958498,49.69,73879.09,2.52,-0.1236,6e-05,14.45139]
[1776641960994,49.69,73879.52,2.52,-0.12358,6e-05,14.4497]
[1776641961269,49.69,73879.52,2.52,-0.12358,6e-05,14.4497]
[1776641961316,49.69,73879.52,2.52,-0.12358,6e-05,14.4497]
[1776641961397,49.69,73896.28,2.52,-0.12261,6e-05,14.37357]
[1776641963060,49.69,73902.62,2.52,-0.12226,6e-05,14.34534]
[1776641963127,49.69,73902.62,2.52,-0.12226,6e-05,14.34534]
[1776641963228,49.69,73901.82,2.52,-0.12231,6e-05,14.3494]
[1776641964050,49.69,73901.82,2.52,-0.12231,6e-05,14.3494]
[1776641964104,49.69,73901.82,2.52,-0.12231,6e-05,14.3494]
[1776641964135,49.69,73901.82,2.52,-0.12231,6e-05,14.3494]
[1776641965148,49.69,73902.63,2.52,-0.12227,6e-05,14.34613]
[1776641965220,49.69,73902.63,2.52,-0.12227,6e-05,14.34613]
[1776641969621,49.7,73895.13,2.52,-0.12271,6e-05,14.38155]
[1776641969848,49.7,73894.66,2.52,-0.12275,6e-05,14.38445]
[1776641971192,49.7,73894.66,2.52,-0.12275,6e-05,14.38445]
[1776641972187,49.7,73893.8,2.52,-0.12279,6e-05,14.38569]
[1776641972255,49.7,73893.8,2.52,-0.12279,6e-05,14.38569]
[1776641972671,49.7,73893.8,2.52,-0.12279,6e-05,14.38569]
[1776641973503,49.7,73876.37,2.52,-0.12381,6e-05,14.46587]
[1776641977003,49.7,73875.68,2.52,-0.12385,6e-05,14.46953]
[1776641977080,49.7,73875.68,2.52,-0.12385,6e-05,14.46953]
[1776641977092,49.71,73887.54,2.52,-0.12317,6e-05,14.41571]
[1776641979789,49.71,73889.29,2.52,-0.12307,6e-05,14.4083]
[1776641985143,49.71,73888.7,2.52,-0.12313,6e-05,14.41321]
[1776641986895,49.71,73888.37,2.52,-0.12316,6e-05,14.41502]
[1776641987157,49.71,73888.65,2.52,-0.12314,6e-05,14.41405]
[1776641992699,49.72,73890.51,2.52,-0.12306,6e-05,14.40714]
[1776641998234,49.72,73892.08,2.52,-0.12299,6e-05,14.40187]
[1776642001600,49.72,73892.29,2.52,-0.12298,6e-05,14.40123]
[1776642001679,49.73,73892.97,2.52,-0.12295,6e-05,14.39875]
[1776642003279,49.73,73904.63,2.52,-0.12228,6e-05,14.34599]
[1776642004161,49.73,73904.63,2.52,-0.12228,6e-05,14.34599]
[1776642004315,49.73,73904.63,2.52,-0.12228,6e-05,14.34599]
[1776642004897,49.73,73906.39,2.52,-0.12219,6e-05,14.33875]
[1776642005284,49.73,73906.47,2.52,-0.12219,6e-05,14.3388]
[1776642006684,49.73,73906.47,2.52,-0.12219,6e-05,14.3388]
[1776642006738,49.73,73906.47,2.52,-0.12219,6e-05,14.3388]
[1776642007297,49.73,73897.71,2.52,-0.1227,6e-05,14.37938]
[1776642010650,49.73,73895.89,2.52,-0.12281,6e-05,14.38837]
[1776642013386,49.74,73886.13,2.52,-0.12339,6e-05,14.4338]
[1776642013427,49.74,73883.94,2.52,-0.12352,6e-05,14.44408]
[1776642019007,49.74,73877.19,2.52,-0.12393,6e-05,14.47624]
[1776642019656,49.74,73877.19,2.52,-0.12393,6e-05,14.47624]
[1776642019683,49.74,73847.16,2.52,-0.12569,6e-05,14.61325]
[1776642019884,49.74,73847.16,2.52,-0.12569,6e-05,14.61325]
[1776642020113,49.74,73847.16,2.52,-0.12569,6e-05,14.61325]
[1776642021516,49.74,73846.68,2.52,-0.12572,6e-05,14.61569]
[1776642025938,49.75,73844.27,2.52,-0.12588,6e-05,14.62815]
[1776642026007,49.75,73844.27,2.52,-0.12588,6e-05,14.62815]
[1776642026568,49.75,73844.27,2.52,-0.12588,6e-05,14.62815]
[1776642026632,49.75,73844.27,2.52,-0.12588,6e-05,14.62815]
[1776642026826,49.75,73853.37,2.52,-0.12535,6e-05,14.58705]
[1776642026903,49.75,73853.37,2.52,-0.12535,6e-05,14.58705]
[1776642026921,49.75,73853.37,2.52,-0.12535,6e-05,14.58705]
[1776642027447,49.75,73853.37,2.52,-0.12535,6e-05,14.58705]
[1776642028724,49.75,73853.37,2.52,-0.12535,6e-05,14.58705]
[1776642028822,49.75,73851.63,2.52,-0.12545,6e-05,14.59528]
[1776642029634,49.75,73851.63,2.52,-0.12545,6e-05,14.59528]
[1776642031226,49.75,73850.46,2.52,-0.12553,6e-05,14.6012]
[1776642031473,49.75,73849.87,2.52,-0.12554,6e-05,14.60073]
[1776642033649,49.75,73861.81,2.52,-0.12485,6e-05,14.54674]
[1776642034788,49.75,73861.81,2.52,-0.12485,6e-05,14.54674]
[1776642035745,49.75,73863.86,2.52,-0.12473,6e-05,14.53753]
[1776642036780,49.75,73867.23,2.52,-0.12454,6e-05,14.52246]
[1776642039806,49.75,73868.27,2.52,-0.12448,6e-05,14.51821]
[1776642040724,49.75,73868.38,2.52,-0.12448,6e-05,14.51787]
[1776642044136,49.76,73868.49,2.52,-0.12448,6e-05,14.5177]
[1776642044563,49.76,73868.55,2.52,-0.12448,6e-05,14.51758]
[1776642047050,49.76,73869.45,2.52,-0.12443,6e-05,14.5138]
[1776642047584,49.76,73869.54,2.52,-0.12442,6e-05,14.51356]
[1776642052621,49.76,73871.06,2.52,-0.12435,6e-05,14.50745]
[1776642057673,49.76,73871.25,2.52,-0.12435,6e-05,14.50741]
[1776642063698,49.77,73876.28,2.52,-0.12407,6e-05,14.48585]
[1776642068733,49.77,73865.7,2.52,-0.1247,6e-05,14.53492]
[1776642069746,49.77,73880.5,2.52,-0.12384,6e-05,14.46772]
[1776642074775,49.77,73868.75,2.52,-0.12453,6e-05,14.52236]
[1776642078101,49.77,73860.36,2.52,-0.12503,6e-05,14.56086]
[1776642078175,49.77,73860.36,2.52,-0.12503,6e-05,14.56086]
[1776642078619,49.77,73860.36,2.52,-0.12503,6e-05,14.56086]
[1776642078804,49.77,73858.73,2.52,-0.12513,6e-05,14.56911]
[1776642080440,49.78,73858.19,2.52,-0.12517,6e-05,14.57226]
[1776642080465,49.78,73858.19,2.52,-0.12517,6e-05,14.57226]
[1776642080537,49.78,73858.19,2.52,-0.12517,6e-05,14.57226]
[1776642080605,49.78,73858.19,2.52,-0.12517,6e-05,14.57226]
[1776642080664,49.78,73858.19,2.52,-0.12517,6e-05,14.57226]
[1776642080823,49.78,73857.06,2.52,-0.12525,6e-05,14.57809]
[1776642081051,49.78,73857.06,2.52,-0.12525,6e-05,14.57809]
[1776642081117,49.78,73857.06,2.52,-0.12525,6e-05,14.57809]
[1776642084694,49.78,73854.42,2.52,-0.12543,6e-05,14.59208]
[1776642084846,49.78,73854.52,2.52,-0.12543,6e-05,14.59228]
[1776642087092,49.79,73854.78,2.52,-0.12543,6e-05,14.5924]
[1776642090650,49.79,73857.42,2.52,-0.1253,6e-05,14.58234]
[1776642090951,49.8,73856.65,2.52,-0.12535,6e-05,14.5865]
[1776642096929,49.81,73858.83,2.52,-0.12525,6e-05,14.577]
[1776642101159,49.81,73860.41,2.52,-0.12518,6e-05,14.5717]
[1776642101322,49.81,73860.41,2.52,-0.12518,6e-05,14.5717]
[1776642104406,49.82,73869.99,2.52,-0.12464,6e-05,14.53004]
[1776642104477,49.82,73869.99,2.52,-0.12464,6e-05,14.53004]
[1776642106407,49.82,73871.61,2.52,-0.12457,6e-05,14.52404]
[1776642106862,49.82,73871.61,2.52,-0.12457,6e-05,14.52404]
[1776642106938,49.82,73871.69,2.52,-0.12458,6e-05,14.52506]
[1776642107082,49.82,73871.69,2.52,-0.12458,6e-05,14.52506]
[1776642107867,49.83,73876.1,2.52,-0.12433,6e-05,14.5057]
[1776642108968,49.83,73881.4,2.52,-0.12402,6e-05,14.48158]
[1776642109044,49.83,73881.4,2.52,-0.12402,6e-05,14.48158]
[1776642113127,49.83,73882.04,2.52,-0.12402,6e-05,14.4817]
[1776642113554,49.84,73881.56,2.52,-0.12406,6e-05,14.48463]
[1776642115643,49.84,73881.48,2.52,-0.12408,6e-05,14.48649]
[1776642115895,49.84,73877.14,2.52,-0.12434,6e-05,14.50696]
[1776642118121,49.85,73875.07,2.52,-0.12448,6e-05,14.51778]
[1776642119243,49.85,73876.65,2.52,-0.1244,6e-05,14.5113]
[1776642119303,49.85,73877.33,2.52,-0.12436,6e-05,14.50821]
[1776642121274,49.85,73877.35,2.52,-0.12437,6e-05,14.50883]
[1776642121376,49.85,73883.95,2.52,-0.12399,6e-05,14.47953]
[1776642127140,49.86,73882.09,2.52,-0.12415,6e-05,14.49246]
[1776642132191,49.87,73881.72,2.52,-0.12422,6e-05,14.4978]
[1776642137201,49.88,73872.75,2.52,-0.12478,6e-05,14.54137]
[1776642138124,49.88,73880.01,2.52,-0.12436,6e-05,14.50906]
[1776642138230,49.88,73880.01,2.52,-0.12437,6e-05,14.50977]
[1776642139572,49.88,73880.01,2.52,-0.12437,6e-05,14.50977]
[1776642139609,49.88,73880.01,2.52,-0.12437,6e-05,14.50977]
[1776642144560,49.89,73882.03,2.52,-0.12429,6e-05,14.50391]
[1776642144627,49.89,73883.01,2.52,-0.12424,6e-05,14.49945]
[1776642147115,49.9,73884.56,2.52,-0.12416,6e-05,14.49348]
[1776642147173,49.9,73884.56,2.52,-0.12416,6e-05,14.49348]
[1776642147294,49.9,73887.17,2.52,-0.12402,6e-05,14.48218]
[1776642152380,49.91,73889.61,2.52,-0.12389,6e-05,14.47046]
[1776642152524,49.91,73889.61,2.52,-0.12389,6e-05,14.47046]
[1776642152532,49.91,73889.61,2.52,-0.12389,6e-05,14.47046]
[1776642152563,49.91,73889.68,2.52,-0.12388,6e-05,14.47014]
[1776642153568,49.91,73889.68,2.52,-0.12388,6e-05,14.47014]
[1776642153586,49.91,73889.68,2.52,-0.12388,6e-05,14.47014]
[1776642153592,49.91,73889.68,2.52,-0.12388,6e-05,14.47014]
[1776642153759,49.91,73889.72,2.52,-0.12389,6e-05,14.47107]
[1776642156319,49.91,73889.72,2.52,-0.12389,6e-05,14.47107]
[1776642156350,49.91,73889.72,2.52,-0.12389,6e-05,14.47107]
[1776642156757,49.91,73889.56,2.52,-0.12392,6e-05,14.47346]
[1776642162399,49.92,73886.71,2.52,-0.12412,6e-05,14.48914]
[1776642167437,49.93,73884.25,2.52,-0.1243,6e-05,14.50298]
[1776642170898,49.93,73883.53,2.52,-0.12435,6e-05,14.5073]
[1776642170947,49.93,73883.53,2.52,-0.12435,6e-05,14.5073]
[1776642170961,49.93,73883.03,2.52,-0.12439,6e-05,14.51062]
[1776642176500,49.94,73881.15,2.52,-0.12453,6e-05,14.52175]
[1776642179681,49.94,73881.04,2.52,-0.12455,6e-05,14.52276]
[1776642179735,49.94,73880.08,2.52,-0.12462,6e-05,14.52815]
[1776642182727,49.95,73883.56,2.52,-0.12442,6e-05,14.51317]
[1776642184329,49.95,73882.72,2.52,-0.12448,6e-05,14.51765]
[1776642184776,49.95,73882.79,2.52,-0.12448,6e-05,14.51799]
[1776642189999,49.95,73880.23,2.52,-0.12464,6e-05,14.53057]
[1776642190171,49.95,73880.14,2.52,-0.12465,6e-05,14.53127]
[1776642190963,49.95,73866.13,2.52,-0.12548,6e-05,14.59551]
[1776642192478,49.95,73866.13,2.52,-0.12548,6e-05,14.59551]
[1776642192616,49.96,73870.9,2.52,-0.1252,6e-05,14.57403]
[1776642194468,49.96,73871.02,2.52,-0.1252,6e-05,14.57371]
[1776642194569,49.96,73871.02,2.52,-0.1252,6e-05,14.57371]
[1776642194619,49.96,73871.02,2.52,-0.1252,6e-05,14.57371]
[1776642194702,49.96,73871.02,2.52,-0.1252,6e-05,14.57371]
[1776642194768,49.96,73839.72,2.52,-0.12703,6e-05,14.71609]
[1776642195839,49.96,73839.72,2.52,-0.12703,6e-05,14.71609]
[1776642195912,49.96,73839.72,2.52,-0.12703,6e-05,14.71609]
[1776642197340,49.96,73845.89,2.52,-0.12668,6e-05,14.68882]
[1776642197422,49.96,73845.89,2.52,-0.12668,6e-05,14.68882]
[1776642200124,49.96,73853.05,2.52,-0.12627,6e-05,14.65703]
[1776642200596,49.96,73853.05,2.52,-0.12627,6e-05,14.65703]
[1776642200687,49.96,73869.84,2.52,-0.12529,6e-05,14.58096]
[1776642204681,49.96,73876.81,2.52,-0.1249,6e-05,14.55041]
[1776642204690,49.96,73876.81,2.52,-0.1249,6e-05,14.55041]
[1776642204816,49.96,73876.81,2.52,-0.1249,6e-05,14.55041]
[1776642204878,49.97,73878.5,2.52,-0.1248,6e-05,14.54331]
[1776642205607,49.97,73878.5,2.52,-0.1248,6e-05,14.54331]
[1776642205829,49.97,73878.5,2.52,-0.1248,6e-05,14.54331]
[1776642205898,49.97,73890.58,2.52,-0.12411,6e-05,14.48871]
[1776642206540,49.97,73890.58,2.52,-0.12411,6e-05,14.48871]
[1776642207027,49.97,73890.58,2.52,-0.12411,6e-05,14.48871]
[1776642208234,49.97,73897.43,2.52,-0.12371,6e-05,14.45795]
[1776642208742,49.97,73897.43,2.52,-0.12371,6e-05,14.45795]
[1776642208840,49.97,73893.64,2.52,-0.12394,6e-05,14.47584]
[1776642210543,49.97,73893.64,2.52,-0.12394,6e-05,14.47584]
[1776642210591,49.97,73893.64,2.52,-0.12394,6e-05,14.47584]
[1776642214888,49.97,73885.76,2.52,-0.12439,6e-05,14.50945]
[1776642214980,49.97,73884.27,2.52,-0.12448,6e-05,14.51681]
[1776642216504,49.97,73884.27,2.52,-0.12449,6e-05,14.51711]
[1776642216587,49.97,73884.27,2.52,-0.12449,6e-05,14.51711]
[1776642221025,49.98,73883.94,2.52,-0.12452,6e-05,14.51952]
[1776642224911,49.98,73883.01,2.52,-0.12458,6e-05,14.52436]
[1776642224945,49.98,73883.01,2.52,-0.1246,6e-05,14.52559]
[1776642230833,49.99,73882.12,2.52,-0.12467,6e-05,14.53121]
[1776642234625,49.99,73869.8,2.52,-0.1254,6e-05,14.58825]
[1776642235344,49.99,73870.28,2.52,-0.12537,6e-05,14.58631]
[1776642238827,49.99,73871.24,2.52,-0.12533,6e-05,14.58269]
[1776642239317,49.99,73870.7,2.52,-0.12536,6e-05,14.58539]
[1776642239943,49.99,73869.49,2.52,-0.12543,6e-05,14.59112]
[1776642240831,49.99,73869.49,2.52,-0.12543,6e-05,14.59112]
[1776642240891,49.99,73869.49,2.52,-0.12543,6e-05,14.59112]
[1776642241348,49.99,73872.99,2.52,-0.12523,6e-05,14.57543]
[1776642241382,49.99,73872.99,2.52,-0.12523,6e-05,14.57543]
[1776642241956,49.99,73872.99,2.52,-0.12523,6e-05,14.57567]
[1776642243468,50.0,73878.83,2.52,-0.1249,6e-05,14.54945]
[1776642243977,50.0,73880.76,2.52,-0.12479,6e-05,14.54098]
[1776642247081,50.0,73899.57,2.52,-0.12371,6e-05,14.45673]
[1776642253032,50.01,73908.32,2.52,-0.12324,6e-05,14.41979]
[1776642258068,50.01,73902.08,2.52,-0.12363,6e-05,14.45033]
[1776642263102,50.02,73900.04,2.52,-0.12377,6e-05,14.46176]
[1776642268138,50.02,73905.3,2.52,-0.1235,6e-05,14.44011]
[1776642273172,50.03,73908.34,2.52,-0.12332,6e-05,14.42466]
[1776642278206,50.03,73909.43,2.52,-0.12328,6e-05,14.42183]
[1776642283243,50.04,73908.58,2.52,-0.12336,6e-05,14.4279]
[1776642288277,50.05,73907.95,2.52,-0.12342,6e-05,14.4329]
[1776642292910,50.05,73907.67,2.52,-0.12344,6e-05,14.43459]
[1776642293040,50.05,73907.67,2.52,-0.12344,6e-05,14.43459]
[1776642293135,50.05,73907.91,2.52,-0.12345,6e-05,14.43527]
[1776642296783,50.05,73908.09,2.52,-0.12345,6e-05,14.43534]
[1776642296860,50.05,73908.09,2.52,-0.12345,6e-05,14.43534]
[1776642298473,50.06,73893.75,2.52,-0.12429,6e-05,14.50108]
[1776642304912,50.07,73888.86,2.52,-0.12461,6e-05,14.52618]
[1776642307039,50.07,73888.86,2.52,-0.12461,6e-05,14.52618]
[1776642307134,50.07,73888.48,2.52,-0.12464,6e-05,14.52852]
[1776642309424,50.07,73876.12,2.52,-0.12536,6e-05,14.58504]
[1776642314740,50.07,73873.48,2.52,-0.12553,6e-05,14.59789]
[1776642314982,50.07,73874.54,2.52,-0.12547,6e-05,14.59352]
[1776642320512,50.07,73865.05,2.52,-0.12604,6e-05,14.63757]
[1776642325547,50.08,73875.85,2.52,-0.12542,6e-05,14.58938]
[1776642328895,50.08,73868.72,2.52,-0.12584,6e-05,14.62206]
[1776642328957,50.08,73868.72,2.52,-0.12584,6e-05,14.62206]
[1776642330607,50.08,73868.64,2.52,-0.12584,6e-05,14.62271]
[1776642330659,50.08,73868.64,2.52,-0.12584,6e-05,14.62271]
[1776642336300,50.09,73873.14,2.52,-0.12561,6e-05,14.6034]
[1776642340374,50.1,73868.83,2.52,-0.1259,6e-05,14.62579]
[1776642340484,50.1,73868.83,2.52,-0.1259,6e-05,14.62579]
[1776642340563,50.1,73868.83,2.52,-0.1259,6e-05,14.62579]
[1776642344013,50.11,73859.45,2.52,-0.12649,6e-05,14.6716]
[1776642347227,50.11,73864.11,2.52,-0.12624,6e-05,14.65278]
[1776642352450,50.15,73862.01,2.52,-0.12653,6e-05,14.67522]
[1776642357776,50.24,73858.29,2.52,-0.12715,6e-05,14.72464]
[1776642362813,50.27,73860.51,2.52,-0.12716,6e-05,14.72624]
[1776642365180,50.28,73862.99,2.52,-0.12709,6e-05,14.72055]
[1776642366112,50.3,73868.36,2.52,-0.12684,6e-05,14.70175]
[1776642372244,50.31,73860.89,2.52,-0.1273,6e-05,14.73763]
[1776642372882,50.31,73863.01,2.52,-0.12719,6e-05,14.72879]
[1776642377917,50.31,73862.9,2.52,-0.12722,6e-05,14.73117]
[1776642382951,50.32,73864.18,2.52,-0.12717,6e-05,14.72726]
[1776642386984,50.32,73876.54,2.52,-0.12646,6e-05,14.67264]
[1776642392018,50.33,73882.0,2.52,-0.12614,6e-05,14.64593]
[1776642397053,50.33,73883.74,2.52,-0.12605,6e-05,14.63957]
[1776642401635,50.33,73883.54,2.52,-0.12608,6e-05,14.64165]
[1776642402093,50.33,73879.35,2.52,-0.12633,6e-05,14.66084]
[1776642407160,50.34,73883.35,2.52,-0.12611,6e-05,14.64423]
[1776642410327,50.34,73882.14,2.52,-0.12619,6e-05,14.65055]
[1776642410378,50.34,73882.14,2.52,-0.12619,6e-05,14.65055]
[1776642412346,50.34,73880.87,2.52,-0.12627,6e-05,14.65685]
[1776642412354,50.34,73880.87,2.52,-0.12627,6e-05,14.65685]
[1776642412397,50.34,73880.87,2.52,-0.12627,6e-05,14.65685]
[1776642413122,50.34,73880.87,2.52,-0.12627,6e-05,14.65685]
[1776642413156,50.34,73880.87,2.52,-0.12627,6e-05,14.65685]
[1776642413223,50.34,73881.92,2.52,-0.12622,6e-05,14.65239]
[1776642414384,50.34,73881.92,2.52,-0.12622,6e-05,14.65267]
[1776642414614,50.34,73881.06,2.52,-0.12627,6e-05,14.65684]
[1776642416408,50.34,73880.98,2.52,-0.12628,6e-05,14.65748]
[1776642416466,50.34,73880.98,2.52,-0.12628,6e-05,14.65748]
[1776642418439,50.35,73881.29,2.52,-0.12627,6e-05,14.65664]
[1776642418742,50.35,73881.62,2.52,-0.12625,6e-05,14.65543]
[1776642422611,50.35,73882.58,2.52,-0.12621,6e-05,14.65192]
[1776642422656,50.35,73882.58,2.52,-0.12621,6e-05,14.65192]
[1776642425556,50.35,73880.98,2.52,-0.12631,6e-05,14.65998]
[1776642426167,50.35,73880.98,2.52,-0.12631,6e-05,14.65998]
[1776642426607,50.35,73881.05,2.52,-0.12631,6e-05,14.65994]
[1776642426618,50.35,73881.05,2.52,-0.12631,6e-05,14.65994]
[1776642427268,50.35,73873.84,2.52,-0.12673,6e-05,14.69276]
[1776642431931,50.35,73865.08,2.52,-0.12726,6e-05,14.73311]
[1776642432714,50.36,73864.2,2.52,-0.12731,6e-05,14.73727]
[1776642438346,50.36,73858.16,2.52,-0.12768,6e-05,14.76554]
[1776642442246,50.36,73858.73,2.52,-0.12765,6e-05,14.76325]
[1776642442341,50.36,73858.63,2.52,-0.12766,6e-05,14.764]
[1776642447409,50.36,73856.73,2.52,-0.12778,6e-05,14.77329]
[1776642453071,50.36,73855.85,2.52,-0.12781,6e-05,14.77439]
[1776642457868,50.37,73862.78,2.52,-0.12742,6e-05,14.74409]
[1776642457889,50.37,73862.78,2.52,-0.12742,6e-05,14.74409]
[1776642457946,50.37,73862.3,2.52,-0.12745,6e-05,14.74645]
[1776642459298,50.37,73862.3,2.52,-0.12745,6e-05,14.74645]
[1776642459488,50.37,73870.21,2.52,-0.12699,6e-05,14.71092]
[1776642461908,50.37,73879.53,2.52,-0.12645,6e-05,14.6691]
[1776642462937,50.37,73878.61,2.52,-0.12651,6e-05,14.67385]
[1776642462959,50.37,73878.61,2.52,-0.12651,6e-05,14.67385]
[1776642463003,50.37,73878.61,2.52,-0.12651,6e-05,14.67385]
[1776642468065,50.37,73878.6,2.52,-0.12653,6e-05,14.67538]
[1776642468258,50.37,73878.6,2.52,-0.12653,6e-05,14.67538]
[1776642470833,50.38,73886.12,2.52,-0.1261,6e-05,14.64239]
[1776642471119,50.38,73886.12,2.52,-0.1261,6e-05,14.64239]
[1776642471186,50.38,73886.12,2.52,-0.1261,6e-05,14.64239]
[1776642471394,50.38,73885.37,2.52,-0.12615,6e-05,14.64612]
[1776642471753,50.38,73882.8,2.52,-0.1263,6e-05,14.65805]
[1776642473432,50.38,73882.8,2.52,-0.12631,6e-05,14.65837]
[1776642473812,50.38,73882.8,2.52,-0.12631,6e-05,14.65837]
[1776642473823,50.38,73881.94,2.52,-0.12636,6e-05,14.66258]
[1776642475284,50.38,73881.94,2.52,-0.12636,6e-05,14.66258]
[1776642476226,50.38,73881.94,2.52,-0.12636,6e-05,14.6629]
[1776642477672,50.38,73881.86,2.52,-0.12638,6e-05,14.66391]
[1776642479524,50.38,73877.96,2.52,-0.12661,6e-05,14.68211]
[1776642479632,50.38,73877.96,2.52,-0.12662,6e-05,14.68241]
[1776642481546,50.39,73878.14,2.52,-0.12661,6e-05,14.68189]
[1776642482042,50.39,73878.14,2.52,-0.12661,6e-05,14.68189]
[1776642482112,50.39,73882.03,2.52,-0.12639,6e-05,14.66465]
[1776642483584,50.39,73882.03,2.52,-0.12639,6e-05,14.66497]
[1776642483591,50.39,73882.03,2.52,-0.12639,6e-05,14.66497]
[1776642483661,50.39,73881.36,2.52,-0.12643,6e-05,14.66832]
[1776642486602,50.39,73887.57,2.52,-0.12608,6e-05,14.641]
[1776642486667,50.39,73887.57,2.52,-0.12608,6e-05,14.641]
[1776642487688,50.39,73888.8,2.52,-0.12601,6e-05,14.63582]
[1776642488395,50.39,73890.61,2.52,-0.12591,6e-05,14.62803]
[1776642489906,50.39,73892.05,2.52,-0.12583,6e-05,14.62192]
[1776642489911,50.39,73892.05,2.52,-0.12583,6e-05,14.62192]
[1776642490067,50.39,73892.05,2.52,-0.12583,6e-05,14.62192]
[1776642490106,50.39,73894.42,2.52,-0.1257,6e-05,14.61161]
[1776642492796,50.4,73895.36,2.52,-0.12565,6e-05,14.60815]
[1776642492827,50.4,73886.11,2.52,-0.1262,6e-05,14.65016]
[1776642499308,50.4,73887.52,2.52,-0.12614,6e-05,14.64586]
[1776642504823,50.41,73896.69,2.52,-0.12563,6e-05,14.60667]
[1776642506163,50.41,73896.69,2.52,-0.12563,6e-05,14.60667]
[1776642508009,50.41,73899.37,2.52,-0.12549,6e-05,14.59536]
[1776642508074,50.41,73899.72,2.52,-0.12547,6e-05,14.59416]
[1776642510044,50.41,73900.2,2.52,-0.12545,6e-05,14.59238]
[1776642510328,50.41,73900.2,2.52,-0.12545,6e-05,14.59276]
[1776642515383,50.42,73902.7,2.52,-0.12531,6e-05,14.57997]
[1776642516229,50.42,73902.7,2.52,-0.12531,6e-05,14.57997]
[1776642516297,50.42,73902.7,2.52,-0.12531,6e-05,14.57997]
[1776642517895,50.42,73902.08,2.52,-0.12535,6e-05,14.58353]
[1776642518200,50.42,73902.08,2.52,-0.12535,6e-05,14.58353]
[1776642518207,50.42,73902.08,2.52,-0.12535,6e-05,14.58353]
[1776642518257,50.42,73903.19,2.52,-0.12529,6e-05,14.57892]
[1776642518989,50.42,73903.19,2.52,-0.12529,6e-05,14.57892]
[1776642524338,50.43,73912.1,2.52,-0.1248,6e-05,14.54031]
[1776642530440,50.43,73915.63,2.52,-0.12461,6e-05,14.52603]
[1776642535896,50.44,73915.74,2.52,-0.12463,6e-05,14.52738]
[1776642536084,50.44,73915.74,2.52,-0.12463,6e-05,14.52738]
[1776642536091,50.44,73916.99,2.52,-0.12456,6e-05,14.52207]
[1776642542074,50.44,73928.01,2.52,-0.12394,6e-05,14.47358]
[1776642543839,50.44,73928.19,2.52,-0.12393,6e-05,14.47298]
[1776642543940,50.44,73928.19,2.52,-0.12393,6e-05,14.47298]
[1776642544651,50.44,73923.17,2.52,-0.12422,6e-05,14.49574]
[1776642550429,50.44,73920.58,2.52,-0.12438,6e-05,14.50814]
[1776642550484,50.44,73921.05,2.52,-0.12436,6e-05,14.50618]
[1776642550500,50.44,73921.05,2.52,-0.12436,6e-05,14.50618]
[1776642553200,50.44,73922.9,2.52,-0.12426,6e-05,14.49819]
[1776642554886,50.44,73923.91,2.52,-0.1242,6e-05,14.49399]
[1776642554918,50.45,73924.98,2.52,-0.12414,6e-05,14.48936]
[1776642560201,50.45,73926.48,2.52,-0.12407,6e-05,14.4835]
[1776642565028,50.45,73916.84,2.52,-0.12463,6e-05,14.52747]
[1776642565357,50.45,73916.61,2.52,-0.12464,6e-05,14.52862]
[1776642565573,50.45,73916.61,2.52,-0.12464,6e-05,14.52862]
[1776642572286,50.45,73914.84,2.52,-0.12473,6e-05,14.53397]
[1776642577321,50.45,73911.69,2.52,-0.12492,6e-05,14.54872]
[1776642582356,50.45,73911.75,2.52,-0.12492,6e-05,14.54898]
[1776642587391,50.46,73916.08,2.52,-0.12468,6e-05,14.53003]
[1776642592426,50.46,73923.05,2.52,-0.12429,6e-05,14.49946]
[1776642597461,50.46,73918.46,2.52,-0.12456,6e-05,14.5208]
[1776642602496,50.46,73919.16,2.52,-0.12453,6e-05,14.51824]
[1776642607532,50.46,73908.52,2.52,-0.12515,6e-05,14.56638]
[1776642612568,50.46,73908.15,2.52,-0.12517,6e-05,14.56822]
[1776642613929,50.46,73908.15,2.52,-0.12517,6e-05,14.56822]
[1776642614475,50.46,73913.61,2.52,-0.12486,6e-05,14.54377]
[1776642619788,50.46,73912.75,2.52,-0.12491,6e-05,14.54803]
[1776642619805,50.46,73912.75,2.52,-0.12491,6e-05,14.54803]
[1776642619822,50.46,73912.75,2.52,-0.12491,6e-05,14.54803]
[1776642621007,50.46,73912.31,2.52,-0.12494,6e-05,14.55008]
[1776642621034,50.46,73912.31,2.52,-0.12494,6e-05,14.55008]
[1776642621389,50.46,73912.8,2.52,-0.12491,6e-05,14.54796]
[1776642621644,50.46,73912.8,2.52,-0.12491,6e-05,14.54796]
[1776642621811,50.46,73912.8,2.52,-0.12491,6e-05,14.54796]
[1776642621821,50.46,73912.8,2.52,-0.12491,6e-05,14.54796]
[1776642621838,50.46,73912.8,2.52,-0.12491,6e-05,14.54796]
[1776642622200,50.46,73912.8,2.52,-0.12491,6e-05,14.54796]
[1776642622294,50.46,73912.8,2.52,-0.12491,6e-05,14.54796]
[1776642622445,50.46,73912.8,2.52,-0.12491,6e-05,14.54796]
[1776642622497,50.47,73951.23,2.52,-0.12271,6e-05,14.37571]
[1776642624025,50.47,73951.23,2.52,-0.12271,6e-05,14.37571]
[1776642624078,50.47,73951.23,2.52,-0.12271,6e-05,14.37571]
[1776642624180,50.49,73953.57,2.52,-0.12268,6e-05,14.37343]
[1776642627819,50.51,73953.91,2.52,-0.12273,6e-05,14.37819]
[1776642627966,50.51,73953.91,2.52,-0.12273,6e-05,14.37819]
[1776642628067,50.51,73946.22,2.52,-0.12321,6e-05,14.41567]
[1776642630191,50.52,73946.22,2.52,-0.12325,6e-05,14.41885]
[1776642630300,50.52,73946.22,2.52,-0.12325,6e-05,14.41885]
[1776642630398,50.52,73941.34,2.52,-0.12353,6e-05,14.44092]
[1776642632247,50.52,73941.34,2.52,-0.12353,6e-05,14.44092]
[1776642633551,50.52,73942.37,2.52,-0.12345,6e-05,14.4333]
[1776642633647,50.52,73942.37,2.52,-0.12345,6e-05,14.4333]
[1776642636264,50.52,73942.39,2.52,-0.12346,6e-05,14.43363]
[1776642636307,50.53,73947.58,2.52,-0.12316,6e-05,14.41079]
[1776642638305,50.53,73948.58,2.52,-0.12311,6e-05,14.40653]
[1776642638406,50.53,73949.09,2.52,-0.12308,6e-05,14.40447]
[1776642644794,50.53,73951.41,2.52,-0.12297,6e-05,14.39546]
[1776642650390,50.54,73957.1,2.52,-0.12267,6e-05,14.37162]
[1776642655872,50.54,73956.08,2.52,-0.12274,6e-05,14.37721]
[1776642658602,50.54,73963.06,2.52,-0.12235,6e-05,14.34649]
[1776642658609,50.54,73963.06,2.52,-0.12235,6e-05,14.34649]
[1776642658895,50.54,73962.96,2.52,-0.12235,6e-05,14.34721]
[1776642662634,50.54,73962.34,2.52,-0.1224,6e-05,14.35083]
[1776642662649,50.54,73962.34,2.52,-0.1224,6e-05,14.35083]
[1776642662924,50.54,73962.92,2.52,-0.12237,6e-05,14.34881]
[1776642667960,50.55,73961.7,2.52,-0.12246,6e-05,14.3554]
[1776642670751,50.56,73969.31,2.52,-0.12208,6e-05,14.32554]
[1776642670984,50.56,73969.31,2.52,-0.12208,6e-05,14.32554]
[1776642672523,50.56,73969.31,2.52,-0.12208,6e-05,14.32554]
[1776642672811,50.57,73971.46,2.52,-0.122,6e-05,14.31936]
[1776642673560,50.58,73959.09,2.52,-0.12274,6e-05,14.37828]
[1776642674206,50.58,73959.09,2.52,-0.12274,6e-05,14.37828]
[1776642674593,50.58,73952.55,2.52,-0.12312,6e-05,14.40774]
[1776642675834,50.58,73952.29,2.52,-0.12313,6e-05,14.40891]
[1776642676909,50.58,73952.29,2.52,-0.12313,6e-05,14.40891]
[1776642677027,50.58,73954.4,2.52,-0.12301,6e-05,14.39967]
[1776642682070,50.58,73963.5,2.52,-0.12251,6e-05,14.36026]
[1776642687096,50.59,73957.71,2.52,-0.12286,6e-05,14.38742]
[1776642692137,50.59,73952.46,2.52,-0.12314,6e-05,14.40853]
[1776642697179,50.59,73957.27,2.52,-0.12288,6e-05,14.38782]
[1776642702206,50.59,73956.66,2.52,-0.12293,6e-05,14.39182]
[1776642707243,50.6,73950.68,2.52,-0.12328,6e-05,14.41939]
[1776642712277,50.6,73952.41,2.52,-0.12319,6e-05,14.41241]
[1776642717310,50.6,73953.45,2.52,-0.12314,6e-05,14.40851]
[1776642719613,50.6,73953.59,2.52,-0.12314,6e-05,14.40803]
[1776642720386,50.6,73952.88,2.52,-0.12318,6e-05,14.41121]
[1776642720439,50.6,73943.13,2.52,-0.12374,6e-05,14.45519]
[1776642721349,50.6,73943.13,2.52,-0.12374,6e-05,14.45519]
[1776642722968,50.6,73959.79,2.52,-0.12279,6e-05,14.38075]
[1776642723777,50.6,73959.79,2.52,-0.12279,6e-05,14.38091]
[1776642723880,50.6,73960.9,2.52,-0.12273,6e-05,14.37595]
[1776642729395,50.61,73960.28,2.52,-0.12278,6e-05,14.37997]
[1776642729829,50.61,73960.28,2.52,-0.12278,6e-05,14.37997]
[1776642730589,50.61,73963.8,2.52,-0.12258,6e-05,14.36443]
[1776642733921,50.61,73970.41,2.52,-0.12221,6e-05,14.33559]
[1776642733932,50.61,73970.41,2.52,-0.12221,6e-05,14.33559]
[1776642734682,50.61,73973.65,2.52,-0.12203,6e-05,14.32138]
[1776642739383,50.61,73973.27,2.52,-0.12207,6e-05,14.32423]
[1776642739476,50.61,73973.27,2.52,-0.12207,6e-05,14.32423]
[1776642740032,50.61,73971.43,2.52,-0.12218,6e-05,14.33274]
[1776642740477,50.61,73971.43,2.52,-0.12218,6e-05,14.33328]
[1776642741684,50.61,73971.43,2.52,-0.12218,6e-05,14.33328]
[1776642741735,50.61,73968.61,2.52,-0.12234,6e-05,14.34588]
[1776642742042,50.61,73968.61,2.52,-0.12234,6e-05,14.34588]
[1776642742092,50.61,73968.61,2.52,-0.12234,6e-05,14.34588]
[1776642742491,50.62,73969.72,2.52,-0.12228,6e-05,14.34118]
[1776642743082,50.62,73969.72,2.52,-0.12228,6e-05,14.34118]
[1776642743154,50.62,73969.72,2.52,-0.12228,6e-05,14.34118]
[1776642744161,50.62,73972.21,2.52,-0.12215,6e-05,14.33032]
[1776642744170,50.62,73972.21,2.52,-0.12215,6e-05,14.33032]
[1776642744238,50.62,73972.21,2.52,-0.12215,6e-05,14.33032]
[1776642744662,50.62,73972.21,2.52,-0.12215,6e-05,14.33032]
[1776642744658,50.62,73972.6,2.52,-0.12213,6e-05,14.32914]
[1776642744815,50.62,73972.6,2.52,-0.12213,6e-05,14.32914]
[1776642746168,50.62,73972.6,2.52,-0.12213,6e-05,14.32941]
[1776642746520,50.62,73980.68,2.52,-0.12168,6e-05,14.29367]
[1776642747218,50.62,73980.68,2.52,-0.12168,6e-05,14.29367]
[1776642748181,50.62,73982.36,2.52,-0.12159,6e-05,14.28617]
[1776642748246,50.62,73982.36,2.52,-0.12159,6e-05,14.28617]
[1776642748311,50.62,73982.36,2.52,-0.12159,6e-05,14.28617]
[1776642748533,50.62,73982.19,2.52,-0.1216,6e-05,14.28726]
[1776642750790,50.62,73982.48,2.52,-0.12159,6e-05,14.2863]
[1776642750845,50.62,73982.48,2.52,-0.12159,6e-05,14.2863]
[1776642751554,50.62,73982.5,2.52,-0.12157,6e-05,14.28344]
[1776642754320,50.62,73976.88,2.52,-0.1219,6e-05,14.30917]
[1776642754637,50.62,73976.88,2.52,-0.1219,6e-05,14.30917]
[1776642756405,50.63,73981.34,2.52,-0.12165,6e-05,14.28982]
[1776642756856,50.63,73983.52,2.52,-0.12153,6e-05,14.28041]
[1776642756901,50.63,73983.52,2.52,-0.12153,6e-05,14.28041]
[1776642756965,50.63,73983.52,2.52,-0.12153,6e-05,14.28041]
[1776642758356,50.63,73984.83,2.52,-0.12146,6e-05,14.2749]
[1776642763637,50.63,73984.78,2.52,-0.12149,6e-05,14.27712]
[1776642768674,50.64,73978.7,2.52,-0.12185,6e-05,14.30577]
[1776642773707,50.64,73981.03,2.52,-0.12174,6e-05,14.29675]
[1776642778744,50.65,73988.5,2.52,-0.12133,6e-05,14.26489]
[1776642783779,50.65,73983.8,2.52,-0.12162,6e-05,14.28731]
[1776642788500,50.65,73985.04,2.52,-0.12155,6e-05,14.28248]
[1776642788578,50.65,73985.04,2.52,-0.12155,6e-05,14.28248]
[1776642790046,50.65,73985.81,2.52,-0.12151,6e-05,14.27937]
[1776642790125,50.65,73985.81,2.52,-0.12151,6e-05,14.27937]
[1776642797291,50.65,73983.56,2.52,-0.12165,6e-05,14.28993]
[1776642797313,50.65,73983.56,2.52,-0.12165,6e-05,14.28993]
[1776642797515,50.65,73983.56,2.52,-0.12165,6e-05,14.28993]
[1776642797617,50.65,73974.21,2.52,-0.12218,6e-05,14.33192]
[1776642799898,50.65,73962.08,2.52,-0.12287,6e-05,14.38612]
[1776642803925,50.65,73949.44,2.52,-0.12358,6e-05,14.44234]
[1776642811807,50.65,73947.91,2.52,-0.12366,6e-05,14.44873]
[1776642817021,50.65,73951.38,2.52,-0.12343,6e-05,14.42899]
[1776642822053,50.65,73950.97,2.52,-0.12345,6e-05,14.43028]
[1776642823195,50.65,73937.17,2.52,-0.12424,6e-05,14.49189]
[1776642829921,50.65,73932.73,2.52,-0.12448,6e-05,14.5112]
[1776642832306,50.65,73928.06,2.52,-0.12474,6e-05,14.53153]
[1776642832433,50.65,73928.06,2.52,-0.12474,6e-05,14.53153]
[1776642832583,50.65,73928.06,2.52,-0.12474,6e-05,14.53153]
[1776642832624,50.64,73919.51,2.52,-0.12523,6e-05,14.56948]
[1776642833676,50.64,73919.51,2.52,-0.12523,6e-05,14.56948]
[1776642835351,50.64,73908.74,2.52,-0.12585,6e-05,14.61775]
[1776642835411,50.64,73908.74,2.52,-0.12585,6e-05,14.61775]
[1776642835426,50.64,73908.74,2.52,-0.12585,6e-05,14.61775]
[1776642835484,50.64,73907.52,2.52,-0.12592,6e-05,14.62268]
[1776642839627,50.64,73907.64,2.52,-0.1259,6e-05,14.62159]
[1776642839702,50.64,73907.64,2.52,-0.1259,6e-05,14.62159]
[1776642839886,50.64,73910.44,2.52,-0.12574,6e-05,14.60851]
[1776642841621,50.64,73910.44,2.52,-0.12574,6e-05,14.60851]
[1776642841627,50.64,73897.43,2.52,-0.12648,6e-05,14.66631]
[1776642845939,50.64,73886.28,2.52,-0.12713,6e-05,14.71653]
[1776642846001,50.64,73886.28,2.52,-0.12713,6e-05,14.71653]
[1776642851840,50.64,73885.44,2.52,-0.12719,6e-05,14.72111]
[1776642858305,50.64,73885.95,2.52,-0.12717,6e-05,14.71947]
[1776642863340,50.64,73891.87,2.52,-0.12683,6e-05,14.6934]
[1776642868374,50.65,73891.86,2.52,-0.12684,6e-05,14.69408]
[1776642873410,50.65,73893.85,2.52,-0.12671,6e-05,14.68221]
[1776642878458,50.65,73897.11,2.52,-0.12652,6e-05,14.66812]
[1776642882404,50.65,73897.36,2.52,-0.12651,6e-05,14.66732]
[1776642882466,50.65,73897.36,2.52,-0.12651,6e-05,14.66732]
[1776642882905,50.65,73897.36,2.52,-0.12651,6e-05,14.66732]
[1776642882915,50.65,73905.01,2.52,-0.12607,6e-05,14.63301]
[1776642883606,50.65,73912.75,2.52,-0.12563,6e-05,14.59852]
[1776642886669,50.65,73915.23,2.52,-0.12549,6e-05,14.58778]
[1776642887505,50.65,73914.68,2.52,-0.12552,6e-05,14.59047]
[1776642887577,50.65,73914.68,2.52,-0.12552,6e-05,14.59047]
[1776642891417,50.65,73914.5,2.52,-0.12554,6e-05,14.59216]
[1776642891539,50.65,73930.42,2.52,-0.12463,6e-05,14.52086]
[1776642893984,50.66,73925.87,2.52,-0.12489,6e-05,14.54182]
[1776642894006,50.66,73925.87,2.52,-0.12489,6e-05,14.54182]
[1776642894033,50.66,73925.87,2.52,-0.12489,6e-05,14.54182]
[1776642894693,50.66,73925.87,2.52,-0.12489,6e-05,14.54182]
[1776642894792,50.66,73927.15,2.52,-0.12482,6e-05,14.53616]
[1776642895070,50.66,73927.15,2.52,-0.12482,6e-05,14.53616]
[1776642895567,50.66,73927.15,2.52,-0.12482,6e-05,14.53616]
[1776642896340,50.66,73927.15,2.52,-0.12482,6e-05,14.53616]
[1776642896574,50.66,73926.79,2.52,-0.12484,6e-05,14.53772]
[1776642899060,50.66,73925.09,2.52,-0.12494,6e-05,14.54519]
[1776642901610,50.66,73925.09,2.52,-0.12494,6e-05,14.54506]
[1776642902914,50.66,73905.85,2.52,-0.12605,6e-05,14.63121]
[1776642903868,50.65,73893.04,2.52,-0.12679,6e-05,14.68852]
[1776642904733,50.65,73893.04,2.52,-0.12679,6e-05,14.68852]
[1776642904823,50.65,73891.29,2.52,-0.12688,6e-05,14.69614]
[1776642906925,50.65,73888.56,2.52,-0.12704,6e-05,14.70833]
[1776642907559,50.65,73888.56,2.52,-0.12704,6e-05,14.70825]
[1776642907652,50.65,73888.22,2.52,-0.12706,6e-05,14.70969]
[1776642912570,50.65,73888.14,2.52,-0.12706,6e-05,14.7097]
[1776642913041,50.65,73887.64,2.52,-0.12709,6e-05,14.71185]
[1776642913694,50.65,73887.64,2.52,-0.12709,6e-05,14.71176]
[1776642915040,50.65,73887.62,2.52,-0.12709,6e-05,14.71175]
[1776642915080,50.65,73887.62,2.52,-0.12709,6e-05,14.71175]
[1776642919096,50.65,73887.77,2.52,-0.12707,6e-05,14.71069]
[1776642919198,50.65,73887.48,2.52,-0.12709,6e-05,14.712]
[1776642924772,50.65,73888.19,2.52,-0.12704,6e-05,14.70822]
[1776642929807,50.65,73885.38,2.52,-0.1272,6e-05,14.72034]
[1776642936063,50.65,73880.94,2.52,-0.12743,6e-05,14.73628]
[1776642936168,50.65,73880.94,2.52,-0.12743,6e-05,14.73628]
[1776642936475,50.65,73880.94,2.52,-0.12743,6e-05,14.73628]
[1776642936546,50.65,73880.94,2.52,-0.12743,6e-05,14.73628]
[1776642941893,50.64,73880.83,2.52,-0.12742,6e-05,14.73572]
[1776642946927,50.64,73880.65,2.52,-0.12742,6e-05,14.73587]
[1776642951962,50.64,73879.85,2.52,-0.12746,6e-05,14.73883]
[1776642956997,50.64,73881.46,2.52,-0.12736,6e-05,14.73095]
[1776642960227,50.64,73881.64,2.52,-0.12735,6e-05,14.72989]
[1776642960338,50.64,73881.64,2.52,-0.12735,6e-05,14.72989]
[1776642960971,50.64,73881.64,2.52,-0.12735,6e-05,14.72989]
[1776642961002,50.64,73882.18,2.52,-0.12731,6e-05,14.72733]
[1776642961597,50.64,73882.18,2.52,-0.12731,6e-05,14.72733]
[1776642961684,50.64,73882.18,2.52,-0.12731,6e-05,14.72733]
[1776642961870,50.64,73882.18,2.52,-0.12731,6e-05,14.72733]
[1776642962982,50.64,73875.58,2.52,-0.1277,6e-05,14.75668]
[1776642963055,50.64,73870.92,2.52,-0.12797,6e-05,14.77762]
[1776642963082,50.64,73867.85,2.52,-0.12814,6e-05,14.79122]
[1776642965132,50.63,73866.51,2.52,-0.12822,6e-05,14.79683]
[1776642965151,50.63,73866.51,2.52,-0.12822,6e-05,14.79683]
[1776642965248,50.63,73866.51,2.52,-0.12822,6e-05,14.79683]
[1776642965954,50.63,73866.51,2.52,-0.12822,6e-05,14.79683]
[1776642965956,50.63,73860.76,2.52,-0.12855,6e-05,14.82245]
[1776642970314,50.63,73854.85,2.52,-0.12889,6e-05,14.84829]
[1776642976132,50.63,73850.07,2.52,-0.12915,6e-05,14.86829]
[1776642981167,50.62,73848.06,2.52,-0.12926,6e-05,14.87627]
[1776642986202,50.62,73849.75,2.52,-0.12914,6e-05,14.86758]
[1776642988678,50.62,73848.86,2.52,-0.12919,6e-05,14.87139]
[1776642988880,50.62,73845.73,2.52,-0.12937,6e-05,14.88505]
[1776642994258,50.62,73838.35,2.52,-0.12977,6e-05,14.91361]
[1776643001310,50.61,73837.45,2.52,-0.1298,6e-05,14.91601]
[1776643009363,50.61,73833.1,2.52,-0.13003,6e-05,14.93355]
[1776643013602,50.6,73846.64,2.52,-0.12922,6e-05,14.87167]
[1776643019436,50.6,73839.55,2.52,-0.12962,6e-05,14.90216]
[1776643024468,50.6,73835.59,2.52,-0.12984,6e-05,14.91864]
[1776643029526,50.59,73836.16,2.52,-0.12979,6e-05,14.91504]
[1776643034734,50.59,73842.11,2.52,-0.12942,6e-05,14.8868]
[1776643037373,50.59,73842.03,2.52,-0.12942,6e-05,14.88674]
[1776643037559,50.59,73841.85,2.52,-0.12943,6e-05,14.88733]
[1776643042067,50.58,73842.29,2.52,-0.1294,6e-05,14.8847]
[1776643042124,50.58,73842.29,2.52,-0.1294,6e-05,14.8847]
[1776643042215,50.58,73842.29,2.52,-0.1294,6e-05,14.8847]
[1776643043151,50.58,73841.57,2.52,-0.12943,6e-05,14.8875]
[1776643047181,50.58,73849.35,2.52,-0.12897,6e-05,14.85163]
[1776643047256,50.58,73849.35,2.52,-0.12897,6e-05,14.85163]
[1776643050325,50.58,73851.42,2.52,-0.12884,6e-05,14.84171]
[1776643050433,50.58,73851.42,2.52,-0.12884,6e-05,14.84171]
[1776643050466,50.58,73851.42,2.52,-0.12884,6e-05,14.84171]
[1776643051449,50.58,73853.13,2.52,-0.12873,6e-05,14.8338]
[1776643053400,50.58,73839.34,2.52,-0.12952,6e-05,14.89204]
[1776643053672,50.58,73838.33,2.52,-0.12957,6e-05,14.89633]
[1776643056692,50.58,73825.12,2.52,-0.13035,6e-05,14.95553]
[1776643061857,50.57,73826.74,2.52,-0.13025,6e-05,14.94754]
[1776643067771,50.57,73827.92,2.52,-0.13016,6e-05,14.94087]
[1776643072804,50.57,73831.27,2.52,-0.12995,6e-05,14.92498]
[1776643078846,50.57,73832.18,2.52,-0.12989,6e-05,14.92004]
[1776643083881,50.56,73833.22,2.52,-0.12982,6e-05,14.91473]
[1776643088916,50.56,73834.58,2.52,-0.12973,6e-05,14.90806]
[1776643090033,50.56,73834.58,2.52,-0.12973,6e-05,14.90806]
[1776643090114,50.56,73844.3,2.52,-0.12915,6e-05,14.86409]
[1776643093206,50.56,73845.68,2.52,-0.12907,6e-05,14.85764]
[1776643094569,50.56,73846.38,2.52,-0.12903,6e-05,14.85441]
[1776643099993,50.56,73845.28,2.52,-0.12909,6e-05,14.85883]
[1776643103376,50.56,73844.22,2.52,-0.12914,6e-05,14.86337]
[1776643104023,50.56,73843.82,2.52,-0.12917,6e-05,14.8651]
[1776643109057,50.56,73832.79,2.52,-0.12981,6e-05,14.91416]
[1776643114092,50.56,73829.14,2.52,-0.12999,6e-05,14.92645]
[1776643118643,50.55,73827.47,2.52,-0.13009,6e-05,14.93353]
[1776643118703,50.55,73827.47,2.52,-0.13009,6e-05,14.93353]
[1776643119127,50.55,73827.94,2.52,-0.13006,6e-05,14.93131]
[1776643120592,50.55,73828.41,2.52,-0.13003,6e-05,14.92909]
[1776643120602,50.55,73828.41,2.52,-0.13003,6e-05,14.92909]
[1776643128191,50.55,73826.8,2.52,-0.13011,6e-05,14.93546]
[1776643133822,50.55,73830.3,2.52,-0.1299,6e-05,14.91886]
[1776643139269,50.55,73829.56,2.52,-0.12993,6e-05,14.92149]
[1776643145310,50.54,73828.44,2.52,-0.12999,6e-05,14.92562]
[1776643150798,50.54,73828.74,2.52,-0.12996,6e-05,14.92362]
[1776643156387,50.54,73829.46,2.52,-0.1299,6e-05,14.91921]
[1776643161423,50.54,73831.42,2.52,-0.12978,6e-05,14.90959]
[1776643168472,50.53,73831.69,2.52,-0.12975,6e-05,14.9073]
[1776643174107,50.53,73820.59,2.52,-0.13037,6e-05,14.95302]
[1776643176395,50.53,73814.87,2.52,-0.13071,6e-05,14.97865]
[1776643176472,50.53,73814.87,2.52,-0.13071,6e-05,14.97865]
[1776643181562,50.53,73805.58,2.52,-0.13125,6e-05,15.01967]
[1776643187135,50.53,73806.84,2.52,-0.13117,6e-05,15.01337]
[1776643192650,50.52,73800.46,2.52,-0.13153,6e-05,15.04053]
[1776643197684,50.52,73799.81,2.52,-0.13155,6e-05,15.04187]
[1776643199896,50.52,73800.69,2.52,-0.13149,6e-05,15.03756]
[1776643200269,50.52,73802.93,2.52,-0.13135,6e-05,15.02711]
[1776643205742,50.51,73792.43,2.52,-0.13196,6e-05,15.07326]
[1776643210777,50.51,73795.98,2.52,-0.13173,6e-05,15.05577]
[1776643214249,50.51,73787.47,2.52,-0.13224,6e-05,15.0938]
[1776643214904,50.51,73787.47,2.52,-0.13223,6e-05,15.09356]
[1776643214966,50.5,73781.8,2.52,-0.13257,6e-05,15.11897]
[1776643216186,50.5,73781.8,2.52,-0.13257,6e-05,15.11897]
[1776643216252,50.5,73781.8,2.52,-0.13257,6e-05,15.11897]
[1776643216829,50.5,73776.12,2.52,-0.13291,6e-05,15.14413]
[1776643220136,50.5,73778.2,2.52,-0.13277,6e-05,15.13407]
[1776643220220,50.5,73769.8,2.52,-0.13328,6e-05,15.17181]
[1776643220286,50.5,73769.8,2.52,-0.13328,6e-05,15.17181]
[1776643222330,50.5,73760.21,2.52,-0.13385,6e-05,15.2146]
[1776643222870,50.5,73747.7,2.52,-0.13461,6e-05,15.27106]
[1776643227906,50.49,73751.46,2.52,-0.13436,6e-05,15.25248]
[1776643229791,50.49,73751.41,2.52,-0.13436,6e-05,15.25244]
[1776643230939,50.49,73734.48,2.52,-0.13539,6e-05,15.32896]
[1776643232030,50.49,73734.48,2.52,-0.13539,6e-05,15.32896]
[1776643232127,50.49,73754.96,2.52,-0.13411,6e-05,15.23201]
[1776643232335,50.49,73754.96,2.52,-0.13411,6e-05,15.23201]
[1776643232958,50.49,73754.96,2.52,-0.13411,6e-05,15.23201]
[1776643232996,50.49,73782.52,2.52,-0.13243,6e-05,15.10659]
[1776643233794,50.49,73782.52,2.52,-0.13243,6e-05,15.10659]
[1776643234147,50.49,73794.67,2.52,-0.1317,6e-05,15.05119]
[1776643234765,50.49,73794.67,2.52,-0.1317,6e-05,15.05119]
[1776643234871,50.49,73794.67,2.52,-0.1317,6e-05,15.05119]
[1776643234959,50.49,73794.67,2.52,-0.1317,6e-05,15.05095]
[1776643236148,50.49,73794.67,2.52,-0.1317,6e-05,15.05095]
[1776643236227,50.49,73794.67,2.52,-0.1317,6e-05,15.05095]
[1776643236260,50.49,73817.8,2.52,-0.13031,6e-05,14.9462]
[1776643236632,50.49,73817.8,2.52,-0.13031,6e-05,14.9462]
[1776643236703,50.49,73817.8,2.52,-0.13031,6e-05,14.9462]
[1776643236975,50.49,73817.8,2.52,-0.13031,6e-05,14.94592]
[1776643237584,50.49,73817.8,2.52,-0.13031,6e-05,14.94592]
[1776643237654,50.49,73817.8,2.52,-0.13031,6e-05,14.94592]
[1776643237685,50.49,73817.8,2.52,-0.13031,6e-05,14.94592]
[1776643237980,50.49,73819.21,2.52,-0.13022,6e-05,14.93936]
[1776643238362,50.49,73819.21,2.52,-0.13022,6e-05,14.93936]
[1776643238401,50.49,73819.21,2.52,-0.13022,6e-05,14.93936]
[1776643238441,50.49,73819.21,2.52,-0.13022,6e-05,14.93936]
[1776643238617,50.49,73819.21,2.52,-0.13022,6e-05,14.93936]
[1776643238990,50.48,73820.51,2.52,-0.13014,6e-05,14.93329]
[1776643239915,50.48,73820.51,2.52,-0.13014,6e-05,14.93329]
[1776643240027,50.48,73820.51,2.52,-0.13014,6e-05,14.93329]
[1776643241505,50.48,73829.81,2.52,-0.12959,6e-05,14.89093]
[1776643242188,50.48,73814.39,2.52,-0.1305,6e-05,14.96048]
[1776643242510,50.48,73814.39,2.52,-0.1305,6e-05,14.96048]
[1776643242570,50.48,73814.39,2.52,-0.1305,6e-05,14.96048]
[1776643243080,50.48,73813.15,2.52,-0.13057,6e-05,14.96609]
[1776643244057,50.48,73797.99,2.52,-0.13148,6e-05,15.03447]
[1776643246849,50.48,73796.4,2.52,-0.13157,6e-05,15.0415]
[1776643246872,50.48,73796.4,2.52,-0.13157,6e-05,15.0415]
[1776643246980,50.48,73796.4,2.52,-0.13157,6e-05,15.0415]
[1776643247008,50.48,73796.4,2.52,-0.13157,6e-05,15.0415]
[1776643247082,50.48,73797.3,2.52,-0.13151,6e-05,15.03728]
[1776643250093,50.48,73796.24,2.52,-0.13158,6e-05,15.04184]
[1776643250788,50.48,73798.58,2.52,-0.13144,6e-05,15.03143]
[1776643252274,50.48,73798.41,2.52,-0.13145,6e-05,15.0322]
[1776643252270,50.48,73815.07,2.52,-0.13045,6e-05,14.95664]
[1776643253321,50.48,73815.07,2.52,-0.13045,6e-05,14.95664]
[1776643254163,50.48,73815.07,2.52,-0.13045,6e-05,14.95664]
[1776643254175,50.48,73815.07,2.52,-0.13045,6e-05,14.95664]
[1776643254276,50.48,73831.15,2.52,-0.12949,6e-05,14.88361]
[1776643255573,50.48,73831.15,2.52,-0.12949,6e-05,14.88347]
[1776643256145,50.48,73832.89,2.52,-0.12938,6e-05,14.87554]
[1776643261181,50.48,73834.78,2.52,-0.12927,6e-05,14.86664]
[1776643262426,50.48,73835.19,2.52,-0.12924,6e-05,14.86473]
[1776643262610,50.48,73835.19,2.52,-0.12924,6e-05,14.86473]
[1776643263214,50.48,73833.74,2.52,-0.12933,6e-05,14.87122]
[1776643264202,50.48,73816.06,2.52,-0.13038,6e-05,14.95102]
[1776643264361,50.48,73816.06,2.52,-0.13038,6e-05,14.95102]
[1776643265215,50.48,73807.08,2.52,-0.13091,6e-05,14.99162]
[1776643266143,50.48,73807.08,2.52,-0.13091,6e-05,14.99162]
[1776643266348,50.48,73814.75,2.52,-0.13045,6e-05,14.95688]
[1776643266369,50.48,73814.75,2.52,-0.13045,6e-05,14.95688]
[1776643268295,50.48,73814.75,2.52,-0.13045,6e-05,14.95684]
[1776643268306,50.48,73814.75,2.52,-0.13045,6e-05,14.95684]
[1776643268232,50.48,73828.65,2.52,-0.12963,6e-05,14.89386]
[1776643269240,50.48,73830.71,2.52,-0.1295,6e-05,14.88447]
[1776643273195,50.48,73828.89,2.52,-0.12961,6e-05,14.89246]
[1776643277094,50.48,73827.01,2.52,-0.12971,6e-05,14.90059]
[1776643277434,50.48,73829.97,2.52,-0.12954,6e-05,14.88712]
[1776643277573,50.48,73829.97,2.52,-0.12954,6e-05,14.88712]
[1776643278326,50.48,73809.73,2.52,-0.13074,6e-05,14.9785]
[1776643278381,50.48,73809.73,2.52,-0.13074,6e-05,14.9785]
[1776643279310,50.47,73809.73,2.52,-0.13074,6e-05,14.97842]
[1776643280316,50.47,73795.39,2.52,-0.1316,6e-05,15.04325]
[1776643282820,50.47,73787.71,2.52,-0.13205,6e-05,15.07775]
[1776643282834,50.47,73787.71,2.52,-0.13205,6e-05,15.07775]
[1776643283228,50.47,73787.71,2.52,-0.13205,6e-05,15.07775]
[1776643283304,50.47,73787.71,2.52,-0.13205,6e-05,15.07775]
[1776643283341,50.47,73786.59,2.52,-0.13212,6e-05,15.08265]
[1776643284350,50.47,73775.16,2.52,-0.1328,6e-05,15.13423]
[1776643284798,50.47,73775.16,2.52,-0.1328,6e-05,15.13423]
[1776643284902,50.47,73775.16,2.52,-0.1328,6e-05,15.13423]
[1776643285305,50.47,73775.16,2.52,-0.1328,6e-05,15.13423]
[1776643285352,50.47,73763.07,2.52,-0.13353,6e-05,15.18876]
[1776643285381,50.47,73763.07,2.52,-0.13353,6e-05,15.18876]
[1776643286361,50.47,73774.91,2.52,-0.13281,6e-05,15.13478]
[1776643286457,50.47,73774.91,2.52,-0.13281,6e-05,15.13478]
[1776643286533,50.47,73774.91,2.52,-0.13281,6e-05,15.13478]
[1776643286545,50.47,73774.91,2.52,-0.13281,6e-05,15.13478]
[1776643287366,50.47,73776.77,2.52,-0.1327,6e-05,15.12623]
[1776643288977,50.47,73776.41,2.52,-0.13272,6e-05,15.12774]
[1776643289018,50.47,73776.41,2.52,-0.13272,6e-05,15.12774]
[1776643289386,50.47,73771.48,2.52,-0.13301,6e-05,15.14996]
[1776643291291,50.47,73769.5,2.52,-0.13313,6e-05,15.15879]
[1776643291395,50.47,73766.95,2.52,-0.13326,6e-05,15.16673]
[1776643292094,50.47,73766.95,2.52,-0.13326,6e-05,15.16673]
[1776643293581,50.47,73765.6,2.52,-0.13334,6e-05,15.17249]
[1776643293667,50.47,73768.4,2.52,-0.13317,6e-05,15.1596]
[1776643298683,50.47,73772.03,2.52,-0.13293,6e-05,15.14226]
[1776643299963,50.47,73772.03,2.52,-0.13293,6e-05,15.14226]
[1776643300008,50.47,73772.03,2.52,-0.13293,6e-05,15.14226]
[1776643300064,50.46,73771.79,2.52,-0.13295,6e-05,15.14318]
[1776643301518,50.46,73771.79,2.52,-0.13295,6e-05,15.14318]
[1776643301615,50.46,73771.79,2.52,-0.13295,6e-05,15.14318]
[1776643301716,50.46,73770.77,2.52,-0.133,6e-05,15.14747]
[1776643306501,50.46,73758.88,2.52,-0.13371,6e-05,15.20046]
[1776643309424,50.46,73756.25,2.52,-0.13387,6e-05,15.21189]
[1776643309620,50.46,73756.25,2.52,-0.13387,6e-05,15.21189]
[1776643310015,50.46,73756.25,2.52,-0.13387,6e-05,15.21189]
[1776643310016,50.46,73772.22,2.52,-0.1329,6e-05,15.13932]
[1776643310978,50.46,73786.04,2.52,-0.13206,6e-05,15.07654]
[1776643316573,50.46,73788.5,2.52,-0.1319,6e-05,15.06467]
[1776643316977,50.46,73788.5,2.52,-0.1319,6e-05,15.06467]
[1776643317046,50.46,73788.5,2.52,-0.1319,6e-05,15.06467]
[1776643317146,50.46,73802.79,2.52,-0.13105,6e-05,14.99972]
[1776643317538,50.46,73802.79,2.52,-0.13105,6e-05,14.99972]
[1776643317567,50.46,73802.79,2.52,-0.13105,6e-05,14.99972]
[1776643317597,50.46,73802.79,2.52,-0.13105,6e-05,14.99972]
[1776643318330,50.46,73802.79,2.52,-0.13105,6e-05,14.99972]
[1776643318073,50.46,73804.13,2.52,-0.13096,6e-05,14.99359]
[1776643318549,50.46,73804.13,2.52,-0.13096,6e-05,14.99359]
[1776643318600,50.46,73804.13,2.52,-0.13096,6e-05,14.99359]
[1776643320089,50.46,73805.77,2.52,-0.13087,6e-05,14.98611]
[1776643320149,50.46,73805.77,2.52,-0.13087,6e-05,14.98611]
[1776643320337,50.46,73805.77,2.52,-0.13087,6e-05,14.98611]
[1776643320352,50.46,73805.77,2.52,-0.13087,6e-05,14.98611]
[1776643320373,50.46,73807.75,2.52,-0.13075,6e-05,14.97711]
[1776643321215,50.46,73807.75,2.52,-0.13075,6e-05,14.97711]
[1776643321289,50.46,73807.75,2.52,-0.13075,6e-05,14.97711]
[1776643321306,50.46,73807.75,2.52,-0.13075,6e-05,14.97711]
[1776643321310,50.46,73813.84,2.52,-0.13039,6e-05,14.94985]
[1776643322502,50.46,73815.48,2.52,-0.13029,6e-05,14.94226]
[1776643323815,50.46,73814.44,2.52,-0.13035,6e-05,14.9468]
[1776643325591,50.45,73813.99,2.52,-0.13037,6e-05,14.94849]
[1776643325725,50.45,73813.99,2.52,-0.13037,6e-05,14.94849]
[1776643325902,50.45,73813.99,2.52,-0.13037,6e-05,14.94849]
[1776643325975,50.45,73824.45,2.52,-0.12975,6e-05,14.90103]
[1776643327504,50.45,73824.45,2.52,-0.12974,6e-05,14.90092]
[1776643327566,50.45,73824.45,2.52,-0.12974,6e-05,14.90092]
[1776643328327,50.45,73824.45,2.52,-0.12974,6e-05,14.90092]
[1776643328396,50.45,73824.45,2.52,-0.12974,6e-05,14.90092]
[1776643329265,50.45,73828.73,2.52,-0.12949,6e-05,14.88149]
[1776643329334,50.45,73828.73,2.52,-0.12949,6e-05,14.88149]
[1776643329364,50.45,73828.73,2.52,-0.12949,6e-05,14.88149]
[1776643330249,50.45,73829.39,2.52,-0.12945,6e-05,14.87843]
[1776643330396,50.45,73829.39,2.52,-0.12945,6e-05,14.87843]
[1776643330336,50.45,73829.04,2.52,-0.12947,6e-05,14.87993]
[1776643332349,50.45,73835.14,2.52,-0.12911,6e-05,14.85229]
[1776643332412,50.45,73833.86,2.52,-0.12918,6e-05,14.85803]
[1776643337518,50.45,73831.02,2.52,-0.12935,6e-05,14.87056]
[1776643339775,50.45,73847.62,2.52,-0.12836,6e-05,14.79553]
[1776643342211,50.45,73848.43,2.52,-0.12832,6e-05,14.79191]
[1776643342254,50.45,73848.43,2.52,-0.12832,6e-05,14.79191]
[1776643342314,50.45,73848.43,2.52,-0.12832,6e-05,14.79191]
[1776643348040,50.45,73849.55,2.52,-0.12826,6e-05,14.78719]
[1776643348451,50.45,73849.55,2.52,-0.12826,6e-05,14.78719]
[1776643348532,50.45,73857.45,2.52,-0.12779,6e-05,14.75162]
[1776643350657,50.45,73865.95,2.52,-0.12729,6e-05,14.71333]
[1776643350811,50.45,73866.28,2.52,-0.12727,6e-05,14.71181]
[1776643352218,50.45,73866.28,2.52,-0.12727,6e-05,14.71181]
[1776643352422,50.45,73866.28,2.52,-0.12727,6e-05,14.71181]
[1776643354969,50.45,73862.34,2.52,-0.12748,6e-05,14.72603]
[1776643359086,50.45,73862.63,2.52,-0.12746,6e-05,14.7245]
[1776643359172,50.45,73862.63,2.52,-0.12746,6e-05,14.7245]
[1776643360928,50.45,73857.77,2.52,-0.12775,6e-05,14.74661]
[1776643361044,50.45,73857.77,2.52,-0.12775,6e-05,14.74661]
[1776643366878,50.45,73865.58,2.52,-0.12729,6e-05,14.71128]
[1776643367149,50.45,73865.58,2.52,-0.12729,6e-05,14.71128]
[1776643367199,50.45,73865.58,2.52,-0.12729,6e-05,14.71128]
[1776643367310,50.45,73865.58,2.52,-0.12729,6e-05,14.71128]
[1776643367321,50.45,73865.58,2.52,-0.12729,6e-05,14.71128]
[1776643367386,50.45,73871.75,2.52,-0.12693,6e-05,14.68345]
[1776643367623,50.45,73871.75,2.52,-0.12693,6e-05,14.68345]
[1776643367790,50.45,73871.75,2.52,-0.12693,6e-05,14.68345]
[1776643367862,50.45,73871.75,2.52,-0.12693,6e-05,14.68345]
[1776643367886,50.45,73871.75,2.52,-0.12693,6e-05,14.68345]
[1776643368342,50.45,73871.75,2.52,-0.12693,6e-05,14.68345]
[1776643368359,50.45,73871.75,2.52,-0.12693,6e-05,14.68345]
[1776643368396,50.45,73871.75,2.52,-0.12693,6e-05,14.68345]
[1776643368941,50.45,73873.93,2.52,-0.1268,6e-05,14.67343]
[1776643369331,50.45,73875.33,2.52,-0.12671,6e-05,14.66698]
[1776643371070,50.45,73875.33,2.52,-0.12671,6e-05,14.66685]
[1776643371133,50.45,73875.33,2.52,-0.12671,6e-05,14.66685]
[1776643371138,50.45,73875.33,2.52,-0.12671,6e-05,14.66685]
[1776643371142,50.45,73874.82,2.52,-0.12674,6e-05,14.66902]
[1776643373000,50.45,73874.82,2.52,-0.12674,6e-05,14.6689]
[1776643376382,50.45,73876.79,2.52,-0.12662,6e-05,14.65962]
[1776643376428,50.45,73879.66,2.52,-0.12645,6e-05,14.64655]
[1776643378349,50.45,73879.66,2.52,-0.12645,6e-05,14.64642]
[1776643378411,50.45,73879.66,2.52,-0.12645,6e-05,14.64642]
[1776643379112,50.45,73886.51,2.52,-0.12605,6e-05,14.61545]
[1776643379118,50.45,73887.25,2.52,-0.126,6e-05,14.612]
[1776643382069,50.45,73887.55,2.52,-0.12598,6e-05,14.61048]
[1776643382110,50.45,73887.55,2.52,-0.12598,6e-05,14.61048]
[1776643383146,50.45,73889.09,2.52,-0.12589,6e-05,14.60346]
[1776643383202,50.45,73887.78,2.52,-0.12597,6e-05,14.60928]
[1776643385373,50.45,73887.78,2.52,-0.12597,6e-05,14.6092]
[1776643385483,50.45,73887.78,2.52,-0.12597,6e-05,14.6092]
[1776643387226,50.45,73886.75,2.52,-0.12603,6e-05,14.61363]
[1776643391293,50.44,73889.61,2.52,-0.12585,6e-05,14.60033]
[1776643391734,50.44,73892.02,2.52,-0.12571,6e-05,14.58938]
[1776643391875,50.44,73892.02,2.52,-0.12571,6e-05,14.58938]
[1776643391892,50.44,73892.02,2.52,-0.12571,6e-05,14.58938]
[1776643392103,50.44,73892.02,2.52,-0.12571,6e-05,14.58929]
[1776643393378,50.44,73892.02,2.52,-0.12571,6e-05,14.58929]
[1776643394193,50.44,73901.47,2.52,-0.12516,6e-05,14.54667]
[1776643394202,50.44,73901.47,2.52,-0.12516,6e-05,14.54667]
[1776643394282,50.44,73901.47,2.52,-0.12516,6e-05,14.54667]
[1776643394384,50.44,73899.9,2.52,-0.12525,6e-05,14.5537]
[1776643395316,50.44,73899.9,2.52,-0.12525,6e-05,14.5537]
[1776643395336,50.44,73899.9,2.52,-0.12525,6e-05,14.5537]
[1776643395385,50.44,73899.9,2.52,-0.12525,6e-05,14.5537]
[1776643395400,50.44,73899.9,2.52,-0.12525,6e-05,14.5537]
[1776643395403,50.44,73899.9,2.52,-0.12525,6e-05,14.5537]
[1776643395410,50.44,73899.28,2.52,-0.12529,6e-05,14.55645]
[1776643396060,50.44,73899.28,2.52,-0.12529,6e-05,14.55645]
[1776643396998,50.44,73900.14,2.52,-0.12524,6e-05,14.55254]
[1776643397007,50.44,73900.14,2.52,-0.12524,6e-05,14.55254]
[1776643397073,50.44,73900.14,2.52,-0.12524,6e-05,14.55254]
[1776643397140,50.44,73900.14,2.52,-0.12524,6e-05,14.55249]
[1776643398721,50.44,73900.19,2.52,-0.12523,6e-05,14.55221]
[1776643398959,50.44,73900.19,2.52,-0.12523,6e-05,14.55221]
[1776643399256,50.44,73905.17,2.52,-0.12495,6e-05,14.52977]
[1776643400505,50.44,73924.13,2.52,-0.12385,6e-05,14.44451]
[1776643400814,50.44,73924.13,2.52,-0.12385,6e-05,14.44451]
[1776643402837,50.44,73913.11,2.52,-0.12449,6e-05,14.49411]
[1776643402936,50.44,73913.11,2.52,-0.12449,6e-05,14.49411]
[1776643403027,50.44,73913.11,2.52,-0.12449,6e-05,14.49411]
[1776643403397,50.44,73913.11,2.52,-0.12449,6e-05,14.49411]
[1776643403449,50.44,73913.11,2.52,-0.12449,6e-05,14.49411]
[1776643403454,50.44,73913.11,2.52,-0.12449,6e-05,14.49411]
[1776643403469,50.44,73904.67,2.52,-0.12498,6e-05,14.53221]
[1776643403933,50.44,73904.67,2.52,-0.12498,6e-05,14.53221]
[1776643405842,50.44,73910.51,2.52,-0.12464,6e-05,14.50597]
[1776643408224,50.44,73913.19,2.52,-0.12449,6e-05,14.49397]
[1776643408320,50.44,73926.43,2.52,-0.12373,6e-05,14.43452]
[1776643408648,50.44,73926.43,2.52,-0.12373,6e-05,14.43452]
[1776643412252,50.45,73936.99,2.52,-0.1231,6e-05,14.38424]
[1776643412887,50.45,73936.99,2.52,-0.1231,6e-05,14.38424]
[1776643412944,50.45,73936.99,2.52,-0.1231,6e-05,14.38424]
[1776643412973,50.45,73936.99,2.52,-0.1231,6e-05,14.38424]
[1776643414097,50.45,73935.14,2.52,-0.12321,6e-05,14.39274]
[1776643415752,50.45,73938.11,2.52,-0.12305,6e-05,14.37981]
[1776643415804,50.45,73938.11,2.52,-0.12305,6e-05,14.37981]
[1776643416280,50.45,73938.11,2.52,-0.12305,6e-05,14.38003]
[1776643417823,50.45,73937.31,2.52,-0.1231,6e-05,14.38384]
[1776643418010,50.45,73937.31,2.52,-0.1231,6e-05,14.38384]
[1776643420836,50.45,73941.24,2.52,-0.12288,6e-05,14.36688]
[1776643420901,50.45,73941.24,2.52,-0.12288,6e-05,14.36688]
[1776643421796,50.45,73940.18,2.52,-0.12295,6e-05,14.37189]
[1776643422866,50.45,73939.08,2.52,-0.12301,6e-05,14.37708]
[1776643423866,50.45,73938.34,2.52,-0.12306,6e-05,14.38065]
[1776643426962,50.45,73936.14,2.52,-0.12319,6e-05,14.39126]
[1776643427913,50.46,73936.0,2.52,-0.1232,6e-05,14.39213]
[1776643428368,50.46,73936.13,2.52,-0.1232,6e-05,14.3918]
[1776643429977,50.46,73939.0,2.52,-0.12304,6e-05,14.37918]
[1776643430032,50.46,73939.0,2.52,-0.12304,6e-05,14.37918]
[1776643430511,50.46,73939.0,2.52,-0.12304,6e-05,14.37918]
[1776643433070,50.46,73951.08,2.52,-0.12236,6e-05,14.32573]
[1776643434063,50.46,73958.49,2.52,-0.12194,6e-05,14.29255]
[1776643434076,50.46,73958.49,2.52,-0.12194,6e-05,14.29255]
[1776643434412,50.46,73959.31,2.52,-0.12189,6e-05,14.28894]
[1776643436281,50.46,73954.78,2.52,-0.12215,6e-05,14.3093]
[1776643436299,50.46,73954.78,2.52,-0.12215,6e-05,14.3093]
[1776643436403,50.46,73954.78,2.52,-0.12215,6e-05,14.3093]
[1776643437072,50.46,73953.6,2.52,-0.12222,6e-05,14.31463]
[1776643437821,50.46,73953.6,2.52,-0.12222,6e-05,14.31497]
[1776643438070,50.46,73953.6,2.52,-0.12222,6e-05,14.31497]
[1776643438077,50.46,73953.6,2.52,-0.12222,6e-05,14.31497]
[1776643438440,50.46,73956.43,2.52,-0.12206,6e-05,14.30246]
[1776643439266,50.46,73956.43,2.52,-0.12206,6e-05,14.30246]
[1776643441170,50.46,73968.24,2.52,-0.12139,6e-05,14.24977]
[1776643441307,50.46,73968.24,2.52,-0.12139,6e-05,14.24977]
[1776643441460,50.46,73969.4,2.52,-0.12133,6e-05,14.24479]
[1776643442933,50.46,73971.43,2.52,-0.12122,6e-05,14.23609]
[1776643442974,50.46,73971.43,2.52,-0.12122,6e-05,14.23609]
[1776643443002,50.46,73971.43,2.52,-0.12122,6e-05,14.23609]
[1776643444143,50.46,73973.21,2.52,-0.12112,6e-05,14.22827]
[1776643444482,50.46,73974.88,2.52,-0.12103,6e-05,14.22095]
[1776643445062,50.46,73974.88,2.52,-0.12103,6e-05,14.22095]
[1776643445501,50.46,73974.45,2.52,-0.12106,6e-05,14.22303]
[1776643448331,50.46,73975.65,2.52,-0.12099,6e-05,14.21796]
[1776643448507,50.46,73972.99,2.52,-0.12114,6e-05,14.22999]
[1776643450378,50.47,73972.96,2.52,-0.12115,6e-05,14.23025]
[1776643450521,50.47,73975.13,2.52,-0.12103,6e-05,14.22069]
[1776643451074,50.47,73975.13,2.52,-0.12103,6e-05,14.22069]
[1776643452386,50.47,73974.5,2.52,-0.12106,6e-05,14.22364]
[1776643452536,50.47,73976.94,2.52,-0.12093,6e-05,14.21287]
[1776643454276,50.47,73976.94,2.52,-0.12093,6e-05,14.21302]
[1776643454338,50.47,73976.94,2.52,-0.12093,6e-05,14.21302]
[1776643458504,50.47,73977.78,2.52,-0.12089,6e-05,14.21021]
[1776643458579,50.47,73976.93,2.52,-0.12094,6e-05,14.21416]
[1776643462557,50.47,73975.84,2.52,-0.12101,6e-05,14.21981]
[1776643462605,50.47,73976.45,2.52,-0.12099,6e-05,14.21757]
[1776643462636,50.47,73976.45,2.52,-0.12099,6e-05,14.21757]
[1776643462940,50.47,73976.45,2.52,-0.12099,6e-05,14.21757]
[1776643462992,50.47,73976.45,2.52,-0.12099,6e-05,14.21757]
[1776643463034,50.47,73976.08,2.52,-0.12101,6e-05,14.21923]
[1776643464398,50.47,74006.97,2.52,-0.11927,6e-05,14.08141]
[1776643464748,50.47,74006.97,2.52,-0.11927,6e-05,14.08141]
[1776643464918,50.47,74006.97,2.52,-0.11927,6e-05,14.08141]
[1776643465009,50.47,74006.97,2.52,-0.11927,6e-05,14.08141]
[1776643465414,50.47,74006.97,2.52,-0.11927,6e-05,14.08141]
[1776643465502,50.47,74031.39,2.52,-0.11792,6e-05,13.97258]
[1776643465674,50.47,74031.39,2.52,-0.11792,6e-05,13.97258]
[1776643466268,50.47,74031.39,2.52,-0.11792,6e-05,13.97258]
[1776643466348,50.47,74031.39,2.52,-0.11792,6e-05,13.97258]
[1776643466389,50.47,74031.39,2.52,-0.11792,6e-05,13.97258]
[1776643466542,50.47,74031.39,2.52,-0.11792,6e-05,13.97258]
[1776643466421,50.48,74020.92,2.52,-0.11851,6e-05,14.01999]
[1776643466808,50.48,74020.92,2.52,-0.11851,6e-05,14.01999]
[1776643467168,50.48,74020.92,2.52,-0.11851,6e-05,14.01999]
[1776643467454,50.48,74020.92,2.52,-0.11851,6e-05,14.01999]
[1776643467588,50.48,74020.92,2.52,-0.11851,6e-05,14.01999]
[1776643467467,50.48,74078.37,2.52,-0.11535,5e-05,13.76465]
[1776643467870,50.48,74078.37,2.52,-0.11535,5e-05,13.76465]
[1776643468317,50.48,74078.37,2.52,-0.11535,5e-05,13.76465]
[1776643468543,50.48,74078.37,2.52,-0.11535,5e-05,13.76465]
[1776643468605,50.48,74078.37,2.52,-0.11535,5e-05,13.76465]
[1776643468385,50.49,74081.97,2.52,-0.11522,5e-05,13.75487]
[1776643468790,50.49,74081.97,2.52,-0.11522,5e-05,13.75487]
[1776643468949,50.49,74081.97,2.52,-0.11522,5e-05,13.75487]
[1776643468989,50.49,74102.48,2.52,-0.11411,5e-05,13.66408]
[1776643470052,50.49,74102.48,2.52,-0.11411,5e-05,13.66408]
[1776643470123,50.49,74102.48,2.52,-0.11411,5e-05,13.66408]
[1776643470174,50.51,74179.51,2.52,-0.11008,5e-05,13.33066]
[1776643471084,50.51,74179.51,2.52,-0.11008,5e-05,13.33066]
[1776643471373,50.51,74179.51,2.52,-0.11008,5e-05,13.33066]
[1776643471389,50.52,74181.54,2.52,-0.10999,5e-05,13.32202]
[1776643472300,50.52,74181.54,2.52,-0.10999,5e-05,13.32202]
[1776643472450,50.54,74167.44,2.52,-0.11082,5e-05,13.39184]
[1776643473176,50.54,74167.44,2.52,-0.11082,5e-05,13.39184]
[1776643473290,50.54,74167.44,2.52,-0.11082,5e-05,13.39184]
[1776643473496,50.54,74167.44,2.52,-0.11082,5e-05,13.39184]
[1776643473593,50.56,74134.55,2.52,-0.11267,5e-05,13.54517]
[1776643473986,50.56,74134.55,2.52,-0.11267,5e-05,13.54517]
[1776643474054,50.56,74134.55,2.52,-0.11267,5e-05,13.54517]
[1776643474143,50.56,74134.55,2.52,-0.11267,5e-05,13.54517]
[1776643474174,50.56,74134.55,2.52,-0.11267,5e-05,13.54517]
[1776643474228,50.56,74134.55,2.52,-0.11267,5e-05,13.54517]
[1776643474291,50.56,74134.55,2.52,-0.11267,5e-05,13.54517]
[1776643474362,50.56,74134.55,2.52,-0.11267,5e-05,13.54517]
[1776643474394,50.56,74134.55,2.52,-0.11267,5e-05,13.54517]
[1776643474467,50.56,74134.55,2.52,-0.11267,5e-05,13.54517]
[1776643474612,50.57,74106.03,2.52,-0.11422,5e-05,13.67249]
[1776643476154,50.57,74106.03,2.52,-0.11422,5e-05,13.67249]
[1776643476223,50.57,74106.03,2.52,-0.11422,5e-05,13.67249]
[1776643476411,50.57,74106.03,2.52,-0.11422,5e-05,13.67249]
[1776643476430,50.57,74074.22,2.52,-0.11595,5e-05,13.81369]
[1776643477359,50.57,74074.22,2.52,-0.11595,5e-05,13.81369]
[1776643477463,50.57,74063.15,2.52,-0.11656,5e-05,13.86321]
[1776643477794,50.57,74063.15,2.52,-0.11656,5e-05,13.86321]
[1776643477976,50.57,74063.15,2.52,-0.11656,5e-05,13.86321]
[1776643478604,50.57,74063.15,2.52,-0.11656,5e-05,13.86321]
[1776643478008,50.57,74054.09,2.52,-0.11706,5e-05,13.9034]
[1776643482278,50.57,74053.6,2.52,-0.1171,5e-05,13.90692]
[1776643482299,50.57,74053.6,2.52,-0.1171,5e-05,13.90692]
[1776643482303,50.57,74053.6,2.52,-0.1171,5e-05,13.90692]
[1776643482393,50.57,74053.6,2.52,-0.1171,5e-05,13.90692]
[1776643482491,50.57,74053.56,2.52,-0.11711,5e-05,13.90742]
[1776643482841,50.57,74053.56,2.52,-0.11711,5e-05,13.90742]
[1776643483007,50.57,74053.56,2.52,-0.11711,5e-05,13.90742]
[1776643483011,50.57,74053.56,2.52,-0.11711,5e-05,13.90742]
[1776643483207,50.57,74057.53,2.52,-0.11689,5e-05,13.8898]
[1776643486735,50.58,74054.89,2.52,-0.11705,5e-05,13.90283]
[1776643486785,50.58,74054.89,2.52,-0.11705,5e-05,13.90283]
[1776643486795,50.58,74054.89,2.52,-0.11705,5e-05,13.90283]
[1776643486907,50.58,74054.89,2.52,-0.11705,5e-05,13.90283]
[1776643487607,50.58,74054.89,2.52,-0.11705,5e-05,13.90283]
[1776643487704,50.58,74059.76,2.52,-0.11678,5e-05,13.88123]
[1776643487809,50.58,74059.76,2.52,-0.11678,5e-05,13.88123]
[1776643487985,50.58,74059.76,2.52,-0.11678,5e-05,13.88123]
[1776643488084,50.58,74064.11,2.52,-0.11655,5e-05,13.86227]
[1776643490447,50.58,74064.11,2.52,-0.11655,5e-05,13.86263]
[1776643490457,50.58,74077.15,2.52,-0.11585,5e-05,13.80571]
[1776643491403,50.58,74077.15,2.52,-0.11585,5e-05,13.80571]
[1776643491464,50.58,74077.15,2.52,-0.11585,5e-05,13.80571]
[1776643491523,50.58,74077.15,2.52,-0.11585,5e-05,13.80571]
[1776643491624,50.58,74078.36,2.52,-0.11579,5e-05,13.80083]
[1776643491663,50.58,74078.36,2.52,-0.11579,5e-05,13.80083]
[1776643492539,50.58,74078.36,2.52,-0.11579,5e-05,13.80083]
[1776643492549,50.58,74078.36,2.52,-0.11579,5e-05,13.80083]
[1776643492615,50.58,74078.36,2.52,-0.11579,5e-05,13.80083]
[1776643492565,50.58,74078.32,2.52,-0.1158,5e-05,13.80149]
[1776643493746,50.58,74078.32,2.52,-0.1158,5e-05,13.80149]
[1776643494015,50.58,74078.32,2.52,-0.1158,5e-05,13.80149]
[1776643494228,50.58,74078.32,2.52,-0.1158,5e-05,13.80149]
[1776643495034,50.58,74074.38,2.52,-0.11603,5e-05,13.81989]
[1776643495791,50.58,74067.88,2.52,-0.11638,5e-05,13.84868]
[1776643495912,50.58,74067.88,2.52,-0.11638,5e-05,13.84868]
[1776643496516,50.59,74065.3,2.52,-0.11653,5e-05,13.86099]
[1776643496718,50.59,74065.3,2.52,-0.11653,5e-05,13.86099]
[1776643496728,50.59,74065.3,2.52,-0.11653,5e-05,13.86099]
[1776643497178,50.59,74065.3,2.52,-0.11653,5e-05,13.86099]
[1776643497280,50.59,74063.51,2.52,-0.11663,5e-05,13.86892]
[1776643501133,50.59,74064.46,2.52,-0.11659,5e-05,13.86591]
[1776643502086,50.59,74056.67,2.52,-0.11702,5e-05,13.90085]
[1776643502201,50.59,74050.39,2.52,-0.11737,6e-05,13.92911]
[1776643504077,50.59,74050.39,2.52,-0.11738,6e-05,13.92978]
[1776643504660,50.59,74050.39,2.52,-0.11738,6e-05,13.92978]
[1776643504508,50.6,74044.44,2.52,-0.11771,6e-05,13.9565]
[1776643504868,50.6,74044.44,2.52,-0.11771,6e-05,13.9565]
[1776643504991,50.6,74044.44,2.52,-0.11771,6e-05,13.9565]
[1776643505115,50.6,74044.44,2.52,-0.11771,6e-05,13.9565]
[1776643505329,50.6,74044.44,2.52,-0.11771,6e-05,13.9565]
[1776643505413,50.6,74044.44,2.52,-0.11771,6e-05,13.9565]
[1776643505415,50.6,74070.95,2.52,-0.11626,5e-05,13.83895]
[1776643505685,50.6,74070.95,2.52,-0.11626,5e-05,13.83895]
[1776643505900,50.6,74070.95,2.52,-0.11626,5e-05,13.83895]
[1776643507928,50.6,74064.5,2.52,-0.11662,5e-05,13.86866]
[1776643507965,50.6,74058.04,2.52,-0.11698,5e-05,13.89729]
[1776643511782,50.6,74050.8,2.52,-0.11739,6e-05,13.93078]
[1776643511994,50.6,74050.66,2.52,-0.1174,6e-05,13.93172]
[1776643514940,50.6,74051.65,2.52,-0.11736,6e-05,13.928]
[1776643515402,50.61,74049.12,2.52,-0.1175,6e-05,13.93955]
[1776643517538,50.61,74043.75,2.52,-0.1178,6e-05,13.9637]
[1776643517557,50.61,74043.75,2.52,-0.1178,6e-05,13.9637]
[1776643517603,50.61,74036.76,2.52,-0.11819,6e-05,13.99501]
[1776643521798,50.61,74046.85,2.52,-0.11764,6e-05,13.95094]
[1776643521866,50.61,74046.85,2.52,-0.11764,6e-05,13.95094]
[1776643522085,50.61,74045.88,2.52,-0.1177,6e-05,13.95553]
[1776643524299,50.61,74059.07,2.52,-0.11698,5e-05,13.89764]
[1776643526642,50.61,74059.07,2.52,-0.11698,5e-05,13.89798]
[1776643526873,50.61,74060.46,2.52,-0.11692,5e-05,13.89258]
[1776643527190,50.61,74060.46,2.52,-0.11692,5e-05,13.89258]
[1776643527244,50.61,74060.46,2.52,-0.11692,5e-05,13.89258]
[1776643527709,50.61,74060.46,2.52,-0.11692,5e-05,13.89258]
[1776643529767,50.62,74061.3,2.52,-0.11689,5e-05,13.89003]
[1776643533723,50.62,74061.96,2.52,-0.11684,5e-05,13.88477]
[1776643534369,50.62,74065.78,2.52,-0.11664,5e-05,13.86858]
[1776643538100,50.62,74067.54,2.52,-0.11655,5e-05,13.86156]
[1776643538191,50.62,74067.54,2.52,-0.11655,5e-05,13.86156]
[1776643538204,50.62,74067.54,2.52,-0.11655,5e-05,13.86156]
[1776643539105,50.63,74068.19,2.52,-0.11652,5e-05,13.85907]
[1776643539905,50.63,74068.19,2.52,-0.11652,5e-05,13.85946]
[1776643539967,50.63,74068.19,2.52,-0.11652,5e-05,13.85946]
[1776643540029,50.63,74068.19,2.52,-0.11652,5e-05,13.85946]
[1776643540679,50.63,74068.19,2.52,-0.11652,5e-05,13.85946]
[1776643541212,50.63,74070.05,2.52,-0.11643,5e-05,13.85162]
[1776643541267,50.63,74070.05,2.52,-0.11643,5e-05,13.85162]
[1776643541749,50.63,74070.05,2.52,-0.11643,5e-05,13.85162]
[1776643541852,50.63,74070.05,2.52,-0.11643,5e-05,13.85162]
[1776643541939,50.63,74070.05,2.52,-0.11643,5e-05,13.85162]
[1776643542290,50.63,74071.13,2.52,-0.11638,5e-05,13.84766]
[1776643543194,50.63,74071.13,2.52,-0.11638,5e-05,13.84766]
[1776643543249,50.63,73976.23,2.52,-0.12165,6e-05,14.26945]
[1776643544177,50.63,73976.23,2.52,-0.12165,6e-05,14.26945]
[1776643544665,50.63,73910.67,2.52,-0.12539,6e-05,14.56266]
[1776643545137,50.63,73910.67,2.52,-0.12539,6e-05,14.56266]
[1776643545249,50.63,73910.67,2.52,-0.12539,6e-05,14.56266]
[1776643545618,50.63,73910.67,2.52,-0.12539,6e-05,14.56266]
[1776643545709,50.63,73923.89,2.52,-0.12463,6e-05,14.50361]
[1776643546167,50.63,73923.89,2.52,-0.12463,6e-05,14.50361]
[1776643546253,50.63,73923.89,2.52,-0.12463,6e-05,14.50361]
[1776643546281,50.63,73923.89,2.52,-0.12463,6e-05,14.50361]
[1776643546761,50.63,73923.89,2.52,-0.12463,6e-05,14.50361]
[1776643547170,50.63,73923.89,2.52,-0.12463,6e-05,14.50361]
[1776643547627,50.63,73923.89,2.52,-0.12463,6e-05,14.50361]
[1776643547652,50.63,73923.89,2.52,-0.12463,6e-05,14.50361]
[1776643547705,50.63,73950.86,2.52,-0.12309,6e-05,14.38317]
[1776643548290,50.63,73950.86,2.52,-0.12309,6e-05,14.38317]
[1776643548377,50.63,73950.86,2.52,-0.12309,6e-05,14.38317]
[1776643548404,50.63,73950.86,2.52,-0.12309,6e-05,14.38317]
[1776643548546,50.63,73950.86,2.52,-0.12309,6e-05,14.38317]
[1776643548611,50.63,73950.86,2.52,-0.12309,6e-05,14.38317]
[1776643548686,50.63,73956.18,2.52,-0.12279,6e-05,14.35947]
[1776643549122,50.63,73956.18,2.52,-0.12279,6e-05,14.35947]
[1776643549300,50.63,73956.18,2.52,-0.12279,6e-05,14.35947]
[1776643552490,50.63,73961.99,2.52,-0.12246,6e-05,14.33318]
[1776643557963,50.63,73964.26,2.52,-0.12232,6e-05,14.32248]
[1776643558062,50.63,73964.26,2.52,-0.12232,6e-05,14.32248]
[1776643558208,50.63,73964.26,2.52,-0.12232,6e-05,14.32248]
[1776643558380,50.63,73963.89,2.52,-0.12234,6e-05,14.32413]
[1776643559190,50.63,73963.89,2.52,-0.12234,6e-05,14.32413]
[1776643559481,50.63,73955.65,2.52,-0.12281,6e-05,14.36117]
[1776643560678,50.63,73955.65,2.52,-0.12281,6e-05,14.36117]
[1776643560694,50.63,73955.65,2.52,-0.12281,6e-05,14.36117]
[1776643560771,50.63,73955.65,2.52,-0.12282,6e-05,14.36136]
[1776643561261,50.63,73955.65,2.52,-0.12282,6e-05,14.36136]
[1776643561484,50.63,73955.65,2.52,-0.12282,6e-05,14.36136]
[1776643561574,50.63,73987.94,2.52,-0.12099,6e-05,14.21724]
[1776643562584,50.63,73987.94,2.52,-0.12099,6e-05,14.21724]
[1776643562655,50.63,73987.94,2.52,-0.12099,6e-05,14.21724]
[1776643562724,50.63,73987.94,2.52,-0.12099,6e-05,14.21742]
[1776643563608,50.63,73987.94,2.52,-0.12099,6e-05,14.21742]
[1776643563692,50.63,74008.71,2.52,-0.11983,6e-05,14.12491]
[1776643564451,50.63,74049.87,2.52,-0.11755,6e-05,13.94205]
[1776643565247,50.63,74049.87,2.52,-0.11755,6e-05,13.94205]
[1776643565342,50.63,74049.87,2.52,-0.11755,6e-05,13.94205]
[1776643565648,50.63,74049.87,2.52,-0.11755,6e-05,13.94205]
[1776643565693,50.63,74063.93,2.52,-0.11678,5e-05,13.87993]
[1776643566199,50.63,74063.93,2.52,-0.11678,5e-05,13.87993]
[1776643566312,50.63,74063.93,2.52,-0.11678,5e-05,13.87993]
[1776643566459,50.63,74063.93,2.52,-0.11678,5e-05,13.8806]
[1776643567355,50.63,74063.93,2.52,-0.11678,5e-05,13.8806]
[1776643567370,50.63,74063.93,2.52,-0.11678,5e-05,13.8806]
[1776643567461,50.63,74052.69,2.52,-0.1174,6e-05,13.93041]
[1776643569350,50.63,74045.97,2.52,-0.11777,6e-05,13.96023]
[1776643569491,50.63,74045.97,2.52,-0.11777,6e-05,13.96023]
[1776643570933,50.63,74040.34,2.52,-0.11808,6e-05,13.98512]
[1776643571870,50.63,74043.31,2.52,-0.11792,6e-05,13.9719]
[1776643572791,50.63,74043.31,2.52,-0.11792,6e-05,13.9719]
[1776643573084,50.63,74031.65,2.52,-0.11856,6e-05,14.02371]
[1776643573159,50.63,74031.65,2.52,-0.11856,6e-05,14.02371]
[1776643573225,50.63,74031.65,2.52,-0.11856,6e-05,14.02371]
[1776643573656,50.63,74042.06,2.52,-0.11799,6e-05,13.9775]
[1776643574206,50.63,74042.06,2.52,-0.11799,6e-05,13.9775]
[1776643574451,50.63,74042.06,2.52,-0.11799,6e-05,13.9775]
[1776643575258,50.63,74044.25,2.52,-0.11787,6e-05,13.96791]
[1776643575701,50.63,74044.25,2.52,-0.11787,6e-05,13.96791]
[1776643575842,50.63,74046.26,2.52,-0.11776,6e-05,13.95932]
[1776643576882,50.63,74046.26,2.52,-0.11776,6e-05,13.9595]
[1776643577241,50.63,74046.26,2.52,-0.11776,6e-05,13.9595]
[1776643578543,50.63,74033.52,2.52,-0.11847,6e-05,14.01632]
[1776643579018,50.63,74033.52,2.52,-0.11847,6e-05,14.01632]
[1776643580398,50.64,74022.74,2.52,-0.11907,6e-05,14.06428]
[1776643580442,50.64,74022.74,2.52,-0.11907,6e-05,14.06428]
[1776643580517,50.64,74022.74,2.52,-0.11907,6e-05,14.06428]
[1776643580575,50.64,74022.6,2.52,-0.11908,6e-05,14.06494]
[1776643581032,50.64,74022.6,2.52,-0.11908,6e-05,14.06494]
[1776643581800,50.64,73992.81,2.52,-0.12074,6e-05,14.19774]
[1776643582142,50.64,73992.81,2.52,-0.12074,6e-05,14.19774]
[1776643583059,50.64,73992.81,2.52,-0.12075,6e-05,14.19796]
[1776643584547,50.64,73992.38,2.52,-0.12077,6e-05,14.19991]
[1776643585748,50.64,74003.82,2.52,-0.12013,6e-05,14.14899]
[1776643586287,50.64,74003.82,2.52,-0.12013,6e-05,14.14903]
[1776643586379,50.64,74003.82,2.52,-0.12013,6e-05,14.14903]
[1776643586597,50.64,74010.9,2.52,-0.11974,6e-05,14.11752]
[1776643586934,50.64,74010.9,2.52,-0.11974,6e-05,14.11752]
[1776643587087,50.64,74010.9,2.52,-0.11974,6e-05,14.11752]
[1776643588609,50.64,74033.05,2.52,-0.11851,6e-05,14.01925]
[1776643589402,50.64,74033.05,2.52,-0.11851,6e-05,14.01925]
[1776643592253,50.64,74030.63,2.52,-0.11862,6e-05,14.02688]
[1776643592816,50.64,74029.96,2.52,-0.11866,6e-05,14.02995]
[1776643593643,50.64,74031.38,2.52,-0.11858,6e-05,14.02374]
[1776643594855,50.64,74031.46,2.52,-0.11858,6e-05,14.02349]
[1776643600693,50.64,74034.57,2.52,-0.11841,6e-05,14.01043]
[1776643602027,50.64,74034.77,2.52,-0.11841,6e-05,14.00968]
[1776643602292,50.64,74034.77,2.52,-0.11841,6e-05,14.00968]
[1776643602742,50.64,74034.77,2.52,-0.11841,6e-05,14.00968]
[1776643602810,50.64,74065.36,2.52,-0.11672,5e-05,13.87418]
[1776643602870,50.64,74065.36,2.52,-0.11672,5e-05,13.87418]
[1776643602903,50.64,74065.36,2.52,-0.11672,5e-05,13.87418]
[1776643603263,50.64,74065.36,2.52,-0.11672,5e-05,13.87418]
[1776643603413,50.64,74065.36,2.52,-0.11672,5e-05,13.87418]
[1776643608416,50.64,74058.62,2.52,-0.1171,5e-05,13.90432]
[1776643611079,50.64,74058.44,2.52,-0.11711,5e-05,13.90532]
[1776643612492,50.64,74057.01,2.52,-0.11719,5e-05,13.91171]
[1776643612773,50.64,74057.01,2.52,-0.11719,5e-05,13.91171]
[1776643614108,50.64,74057.47,2.52,-0.11716,5e-05,13.90977]
[1776643615570,50.64,74057.8,2.52,-0.11715,5e-05,13.90836]
[1776643615889,50.64,74058.91,2.52,-0.11709,5e-05,13.90365]
[1776643615899,50.64,74058.91,2.52,-0.11709,5e-05,13.90365]
[1776643616804,50.64,74065.65,2.52,-0.11672,5e-05,13.874]
[1776643618819,50.65,74078.64,2.52,-0.11602,5e-05,13.81703]
[1776643619280,50.65,74078.64,2.52,-0.11602,5e-05,13.81703]
[1776643619826,50.65,74078.75,2.52,-0.11601,5e-05,13.81687]
[1776643621402,50.65,74079.45,2.52,-0.11598,5e-05,13.8141]
[1776643621571,50.65,74079.45,2.52,-0.11598,5e-05,13.8141]
[1776643621840,50.65,74078.45,2.52,-0.11604,5e-05,13.81885]
[1776643623854,50.65,74063.53,2.52,-0.11686,5e-05,13.88548]
[1776643624518,50.65,74063.53,2.52,-0.11686,5e-05,13.88548]
[1776643628989,50.65,74056.4,2.52,-0.11726,5e-05,13.91807]
[1776643629013,50.65,74056.4,2.52,-0.11726,5e-05,13.91807]
[1776643629183,50.65,74056.4,2.52,-0.11726,5e-05,13.91807]
[1776643629390,50.65,74056.4,2.52,-0.11726,5e-05,13.91807]
[1776643629652,50.65,74056.4,2.52,-0.11726,5e-05,13.91807]
[1776643629690,50.65,74041.51,2.52,-0.11809,6e-05,13.98427]
[1776643630367,50.65,74023.51,2.52,-0.11908,6e-05,14.06419]
[1776643631054,50.65,74023.51,2.52,-0.11908,6e-05,14.06419]
[1776643636183,50.65,74038.93,2.52,-0.11823,6e-05,13.9961]
[1776643636252,50.65,74038.93,2.52,-0.11823,6e-05,13.9961]
[1776643636758,50.66,74038.19,2.52,-0.11828,6e-05,13.99966]
[1776643639072,50.66,74037.2,2.52,-0.11834,6e-05,14.00432]
[1776643639218,50.66,74037.2,2.52,-0.11834,6e-05,14.00432]
[1776643640160,50.66,74055.8,2.52,-0.11731,5e-05,13.92197]
[1776643642076,50.66,74059.62,2.52,-0.1171,5e-05,13.90525]
[1776643645108,50.66,74059.71,2.52,-0.1171,5e-05,13.90518]
[1776643646516,50.66,74044.16,2.52,-0.11796,6e-05,13.97456]
[1776643647761,50.66,74044.16,2.52,-0.11796,6e-05,13.97456]
[1776643647869,50.66,74044.16,2.52,-0.11796,6e-05,13.97456]
[1776643647788,50.66,74039.62,2.52,-0.11822,6e-05,13.99476]
[1776643651736,50.66,74037.4,2.52,-0.11834,6e-05,14.00465]
[1776643651793,50.66,74037.48,2.52,-0.11831,6e-05,14.00089]
[1776643657346,50.66,74036.81,2.52,-0.11835,6e-05,14.00391]
[1776643657702,50.66,74036.81,2.52,-0.11835,6e-05,14.00391]
[1776643657717,50.66,74036.81,2.52,-0.11835,6e-05,14.00391]
[1776643657780,50.66,74036.81,2.52,-0.11835,6e-05,14.00391]
[1776643657801,50.66,74035.01,2.52,-0.11845,6e-05,14.01193]
[1776643660117,50.66,74019.11,2.52,-0.11933,6e-05,14.08253]
[1776643665170,50.66,74014.3,2.52,-0.11959,6e-05,14.10342]
[1776643666834,50.66,74014.3,2.52,-0.11959,6e-05,14.10342]
[1776643666883,50.66,74005.84,2.52,-0.12006,6e-05,14.14087]
[1776643671742,50.66,73992.87,2.52,-0.12078,6e-05,14.19772]
[1776643673528,50.66,73992.87,2.52,-0.12078,6e-05,14.19772]
[1776643673682,50.65,73997.83,2.52,-0.1205,6e-05,14.17523]
[1776643676200,50.65,74007.43,2.52,-0.11996,6e-05,14.13262]
[1776643676229,50.65,74009.53,2.52,-0.11985,6e-05,14.12345]
[1776643681176,50.66,74013.52,2.52,-0.11963,6e-05,14.10629]
[1776643681369,50.66,74013.52,2.52,-0.11963,6e-05,14.10629]
[1776643681451,50.66,74013.52,2.52,-0.11963,6e-05,14.10629]
[1776643681785,50.66,74013.52,2.52,-0.11963,6e-05,14.10629]
[1776643681872,50.66,74021.23,2.52,-0.1192,6e-05,14.07204]
[1776643682135,50.66,74021.23,2.52,-0.1192,6e-05,14.07204]
[1776643682262,50.66,74021.23,2.52,-0.1192,6e-05,14.07204]
[1776643682723,50.66,74032.63,2.52,-0.11857,6e-05,14.02142]
[1776643684667,50.66,74032.63,2.52,-0.11857,6e-05,14.02142]
[1776643684701,50.66,74044.81,2.52,-0.1179,6e-05,13.96762]
[1776643685336,50.66,74044.81,2.52,-0.1179,6e-05,13.96762]
[1776643686394,50.66,74044.54,2.52,-0.11791,6e-05,13.96881]
[1776643686438,50.66,74044.54,2.52,-0.11791,6e-05,13.96881]
[1776643686508,50.66,74028.5,2.52,-0.1188,6e-05,14.04016]
[1776643688071,50.66,74028.5,2.52,-0.1188,6e-05,14.04032]
[1776643688084,50.66,74028.5,2.52,-0.1188,6e-05,14.04032]
[1776643688921,50.66,74028.5,2.52,-0.1188,6e-05,14.04032]
[1776643690229,50.66,74022.34,2.52,-0.11915,6e-05,14.06776]
[1776643690517,50.66,74022.34,2.52,-0.11915,6e-05,14.06776]
[1776643690582,50.66,74022.34,2.52,-0.11915,6e-05,14.06776]
[1776643690590,50.66,74022.34,2.52,-0.11915,6e-05,14.06776]
[1776643690892,50.66,74022.34,2.52,-0.11915,6e-05,14.06776]
[1776643690908,50.66,74023.9,2.52,-0.11906,6e-05,14.06088]
[1776643691298,50.66,74023.9,2.52,-0.11906,6e-05,14.06088]
[1776643691371,50.66,74023.9,2.52,-0.11906,6e-05,14.06088]
[1776643691757,50.66,74033.74,2.52,-0.11852,6e-05,14.01722]
[1776643696712,50.66,74034.01,2.52,-0.1185,6e-05,14.01636]
[1776643696812,50.66,74032.95,2.52,-0.11857,6e-05,14.02128]
[1776643701111,50.66,74027.24,2.52,-0.11889,6e-05,14.0469]
[1776643701405,50.66,74031.95,2.52,-0.11863,6e-05,14.02606]
[1776643706439,50.67,74035.61,2.52,-0.11845,6e-05,14.01199]
[1776643711475,50.67,74037.28,2.52,-0.11837,6e-05,14.00407]
[1776643716510,50.68,74044.79,2.52,-0.11796,6e-05,13.97146]
[1776643722553,50.68,74047.11,2.52,-0.11784,6e-05,13.96145]
[1776643724131,50.68,74047.9,2.52,-0.11779,6e-05,13.9579]
[1776643724224,50.68,74047.9,2.52,-0.11779,6e-05,13.9579]
[1776643730150,50.68,74055.09,2.52,-0.1174,5e-05,13.92599]
[1776643730228,50.68,74055.09,2.52,-0.1174,5e-05,13.92599]
[1776643730415,50.68,74055.09,2.52,-0.1174,5e-05,13.92599]
[1776643731150,50.68,74059.76,2.52,-0.11714,5e-05,13.90531]
[1776643731843,50.68,74059.76,2.52,-0.11714,5e-05,13.90531]
[1776643733168,50.68,74060.77,2.52,-0.11708,5e-05,13.90081]
[1776643738174,50.68,74045.9,2.52,-0.1179,6e-05,13.96646]
[1776643739938,50.68,74042.04,2.52,-0.11811,6e-05,13.98355]
[1776643743420,50.68,74029.06,2.52,-0.11883,6e-05,14.04088]
[1776643746966,50.68,74049.43,2.52,-0.1177,6e-05,13.95074]
[1776643749492,50.68,74049.93,2.52,-0.11767,6e-05,13.94836]
[1776643750507,50.68,74049.91,2.52,-0.11767,6e-05,13.94839]
[1776643755788,50.67,74044.27,2.52,-0.11798,6e-05,13.97294]
[1776643758426,50.67,74044.87,2.52,-0.11794,6e-05,13.97006]
[1776643759751,50.67,74047.28,2.52,-0.11781,6e-05,13.95927]
[1776643759817,50.67,74066.32,2.52,-0.11676,5e-05,13.87484]
[1776643764770,50.67,74069.94,2.52,-0.11657,5e-05,13.85937]
[1776643769379,50.67,74068.28,2.52,-0.11666,5e-05,13.86643]
[1776643771450,50.67,74066.31,2.52,-0.11677,5e-05,13.87506]
[1776643771959,50.67,74066.31,2.52,-0.11677,5e-05,13.87506]
[1776643772598,50.67,74065.33,2.52,-0.1168,5e-05,13.87599]
[1776643777944,50.67,74074.38,2.52,-0.1163,5e-05,13.83565]
[1776643782128,50.67,74070.58,2.52,-0.1165,5e-05,13.85212]
[1776643783356,50.67,74064.17,2.52,-0.11685,5e-05,13.88049]
[1776643783426,50.67,74064.17,2.52,-0.11685,5e-05,13.88049]
[1776643783488,50.67,74061.99,2.52,-0.11697,5e-05,13.89018]
[1776643784148,50.67,74061.99,2.52,-0.11697,5e-05,13.89018]
[1776643784164,50.67,74061.99,2.52,-0.11697,5e-05,13.89018]
[1776643784325,50.67,74061.99,2.52,-0.11697,5e-05,13.89018]
[1776643784588,50.67,74061.99,2.52,-0.11697,5e-05,13.89018]
[1776643784625,50.67,74061.99,2.52,-0.11697,5e-05,13.89018]
[1776643784689,50.67,74098.91,2.52,-0.11496,5e-05,13.72704]
[1776643785220,50.67,74098.91,2.52,-0.11496,5e-05,13.72704]
[1776643785749,50.67,74097.54,2.52,-0.11504,5e-05,13.73337]
[1776643786222,50.67,74097.54,2.52,-0.11504,5e-05,13.73337]
[1776643786287,50.67,74097.54,2.52,-0.11504,5e-05,13.73337]
[1776643786605,50.67,74097.54,2.52,-0.11504,5e-05,13.73337]
[1776643786706,50.67,74094.41,2.52,-0.11521,5e-05,13.74745]
[1776643788100,50.67,74094.41,2.52,-0.11521,5e-05,13.7477]
[1776643788179,50.67,74093.69,2.52,-0.11526,5e-05,13.75111]
[1776643792179,50.68,74083.54,2.52,-0.11581,5e-05,13.79653]
[1776643794316,50.68,74081.89,2.52,-0.11591,5e-05,13.80414]
[1776643798840,50.68,74079.94,2.52,-0.11602,5e-05,13.81335]
[1776643800854,50.68,74077.68,2.52,-0.11615,5e-05,13.82341]
[1776643802527,50.68,74061.16,2.52,-0.11705,5e-05,13.89632]
[1776643804618,50.68,74061.02,2.52,-0.11705,5e-05,13.89681]
[1776643804800,50.68,74060.25,2.52,-0.11709,5e-05,13.90008]
[1776643807804,50.68,74062.73,2.52,-0.11695,5e-05,13.8888]
[1776643807901,50.68,74075.5,2.52,-0.11625,5e-05,13.83221]
[1776643810178,50.68,74078.42,2.52,-0.11609,5e-05,13.81916]
[1776643810738,50.68,74078.42,2.52,-0.11609,5e-05,13.81916]
[1776643810827,50.68,74083.64,2.52,-0.11581,5e-05,13.79605]
[1776643812912,50.68,74083.64,2.52,-0.11581,5e-05,13.79605]
[1776643813157,50.68,74085.33,2.52,-0.11572,5e-05,13.78853]
[1776643813295,50.68,74076.56,2.52,-0.11619,5e-05,13.82729]
[1776643815935,50.68,74069.15,2.52,-0.1166,5e-05,13.86004]
[1776643817736,50.68,74068.87,2.52,-0.11661,5e-05,13.86105]
[1776643819130,50.68,74084.59,2.52,-0.11575,5e-05,13.79137]
[1776643820319,50.68,74084.59,2.52,-0.11575,5e-05,13.79137]
[1776643822959,50.67,74085.34,2.52,-0.11571,5e-05,13.78799]
[1776643826098,50.67,74083.39,2.52,-0.11581,5e-05,13.79643]
[1776643826155,50.67,74083.39,2.52,-0.11581,5e-05,13.79643]
[1776643826179,50.67,74083.39,2.52,-0.11581,5e-05,13.79643]
[1776643826374,50.67,74083.59,2.52,-0.1158,5e-05,13.79548]
[1776643829045,50.67,74064.23,2.52,-0.11686,5e-05,13.8808]
[1776643831599,50.67,74070.45,2.52,-0.11651,5e-05,13.85312]
[1776643833348,50.67,74079.78,2.52,-0.11598,5e-05,13.80822]
[1776643833577,50.67,74079.78,2.52,-0.11598,5e-05,13.80822]
[1776643833595,50.67,74080.12,2.52,-0.11596,5e-05,13.80663]
[1776643837223,50.67,74081.15,2.52,-0.1159,5e-05,13.80183]
[1776643837692,50.67,74081.15,2.52,-0.1159,5e-05,13.80183]
[1776643837716,50.67,74081.15,2.52,-0.1159,5e-05,13.80183]
[1776643837929,50.67,74081.15,2.52,-0.1159,5e-05,13.80183]
[1776643837984,50.67,74081.15,2.52,-0.1159,5e-05,13.80183]
[1776643837999,50.67,74080.18,2.52,-0.11595,5e-05,13.80597]
[1776643838288,50.67,74080.18,2.52,-0.11595,5e-05,13.80597]
[1776643838429,50.67,74080.18,2.52,-0.11595,5e-05,13.80597]
[1776643840908,50.67,74072.4,2.52,-0.11637,5e-05,13.84028]
[1776643843334,50.67,74059.8,2.52,-0.11706,5e-05,13.89557]
[1776643843470,50.67,74059.56,2.52,-0.11707,5e-05,13.89645]
[1776643844510,50.67,74059.56,2.52,-0.11707,5e-05,13.89645]
[1776643844608,50.67,74059.56,2.52,-0.11707,5e-05,13.89645]
[1776643853538,50.66,74063.53,2.52,-0.11683,5e-05,13.87726]
[1776643858579,50.66,74061.46,2.52,-0.11695,5e-05,13.88647]
[1776643864029,50.67,74063.0,2.52,-0.11686,5e-05,13.87973]
[1776643864166,50.67,74068.42,2.52,-0.11657,5e-05,13.85581]
[1776643864408,50.67,74068.42,2.52,-0.11657,5e-05,13.85581]
[1776643865680,50.67,74068.42,2.52,-0.11657,5e-05,13.85581]
[1776643866389,50.67,74078.69,2.52,-0.116,5e-05,13.81032]
[1776643866464,50.67,74078.69,2.52,-0.116,5e-05,13.81032]
[1776643867273,50.67,74078.69,2.52,-0.116,5e-05,13.8103]
[1776643870960,50.66,74088.21,2.52,-0.11549,5e-05,13.76819]
[1776643871030,50.66,74088.21,2.52,-0.11549,5e-05,13.76819]
[1776643870974,50.66,74090.21,2.52,-0.11538,5e-05,13.75925]
[1776643871671,50.66,74090.21,2.52,-0.11538,5e-05,13.75925]
[1776643874290,50.66,74094.63,2.52,-0.11514,5e-05,13.7397]
[1776643874335,50.66,74094.63,2.52,-0.11514,5e-05,13.7397]
[1776643874689,50.66,74093.93,2.52,-0.11517,5e-05,13.74279]
[1776643878098,50.66,74092.62,2.52,-0.11524,5e-05,13.74857]
[1776643878255,50.66,74092.2,2.52,-0.11527,5e-05,13.75043]
[1776643878720,50.66,74091.73,2.52,-0.11529,5e-05,13.7525]
[1776643880121,50.66,74091.73,2.52,-0.11529,5e-05,13.7525]
[1776643880215,50.66,74085.15,2.52,-0.11565,5e-05,13.78153]
[1776643880271,50.66,74085.15,2.52,-0.11565,5e-05,13.78153]
[1776643880376,50.66,74085.15,2.52,-0.11565,5e-05,13.78153]
[1776643880704,50.66,74085.15,2.52,-0.11565,5e-05,13.78153]
[1776643880787,50.66,74085.15,2.52,-0.11565,5e-05,13.78153]
[1776643882594,50.66,74079.82,2.52,-0.11594,5e-05,13.80503]
[1776643882651,50.66,74079.82,2.52,-0.11594,5e-05,13.80503]
[1776643882747,50.66,74087.22,2.52,-0.11554,5e-05,13.77225]
[1776643883563,50.66,74087.22,2.52,-0.11554,5e-05,13.77225]
[1776643883594,50.66,74087.22,2.52,-0.11554,5e-05,13.77225]
[1776643883994,50.66,74087.02,2.52,-0.11555,5e-05,13.77307]
[1776643886247,50.66,74082.51,2.52,-0.11579,5e-05,13.79297]
[1776643887012,50.66,74083.06,2.52,-0.11576,5e-05,13.7904]
[1776643888234,50.66,74083.06,2.52,-0.11576,5e-05,13.79033]
[1776643890303,50.66,74084.01,2.52,-0.11571,5e-05,13.78599]
[1776643890406,50.66,74084.01,2.52,-0.11571,5e-05,13.78599]
[1776643890491,50.66,74084.01,2.52,-0.11571,5e-05,13.78599]
[1776643890532,50.66,74084.01,2.52,-0.11571,5e-05,13.78599]
[1776643890805,50.66,74084.33,2.52,-0.11569,5e-05,13.78451]
[1776643896639,50.66,74093.83,2.52,-0.11515,5e-05,13.73905]
[1776643901878,50.66,74102.58,2.52,-0.11468,5e-05,13.70076]
[1776643906913,50.66,74099.43,2.52,-0.11485,5e-05,13.71506]
[1776643910623,50.67,74110.35,2.52,-0.11427,5e-05,13.66723]
[1776643910792,50.67,74110.35,2.52,-0.11427,5e-05,13.66723]
[1776643911145,50.67,74110.35,2.52,-0.11427,5e-05,13.66723]
[1776643911276,50.67,74111.6,2.52,-0.1142,5e-05,13.66189]
[1776643916983,50.67,74110.38,2.52,-0.11428,5e-05,13.66843]
[1776643919927,50.67,74110.69,2.52,-0.11427,5e-05,13.66747]
[1776643919937,50.67,74110.69,2.52,-0.11427,5e-05,13.66747]
[1776643920005,50.67,74111.53,2.52,-0.11423,5e-05,13.66397]
[1776643920878,50.67,74111.53,2.52,-0.11423,5e-05,13.66397]
[1776643925044,50.67,74093.4,2.52,-0.11521,5e-05,13.74472]
[1776643930078,50.67,74093.41,2.52,-0.11522,5e-05,13.74518]
[1776643931032,50.67,74093.41,2.52,-0.11522,5e-05,13.74518]
[1776643931082,50.67,74094.41,2.52,-0.11517,5e-05,13.74086]
[1776643932800,50.67,74094.56,2.52,-0.11516,5e-05,13.7403]
[1776643934984,50.68,74095.82,2.52,-0.11509,5e-05,13.73495]
[1776643937742,50.68,74097.62,2.52,-0.115,5e-05,13.72741]
[1776643938849,50.68,74097.11,2.52,-0.11503,5e-05,13.72981]
[1776643938984,50.68,74097.11,2.52,-0.11503,5e-05,13.72981]
[1776643941166,50.68,74116.96,2.52,-0.11397,5e-05,13.64296]
[1776643943181,50.68,74122.16,2.52,-0.11369,5e-05,13.62038]
[1776643944188,50.68,74123.97,2.52,-0.1136,5e-05,13.61313]
[1776643947064,50.68,74124.59,2.52,-0.11358,5e-05,13.61113]
[1776643947141,50.68,74124.59,2.52,-0.11358,5e-05,13.61113]
[1776643947148,50.68,74125.36,2.52,-0.11354,5e-05,13.60811]
[1776643947357,50.68,74125.36,2.52,-0.11354,5e-05,13.60811]
[1776643947408,50.68,74125.36,2.52,-0.11354,5e-05,13.60811]
[1776643947456,50.68,74125.36,2.52,-0.11354,5e-05,13.60811]
[1776643947893,50.68,74125.36,2.52,-0.11354,5e-05,13.60811]
[1776643948080,50.68,74125.36,2.52,-0.11354,5e-05,13.60811]
[1776643948181,50.68,74125.77,2.52,-0.11352,5e-05,13.60654]
[1776643948246,50.68,74125.77,2.52,-0.11352,5e-05,13.60654]
[1776643948312,50.68,74125.77,2.52,-0.11352,5e-05,13.60654]
[1776643948402,50.68,74111.23,2.52,-0.1143,5e-05,13.67057]
[1776643951235,50.69,74109.75,2.52,-0.11439,5e-05,13.67743]
[1776643951324,50.69,74109.97,2.52,-0.11435,5e-05,13.67315]
[1776643953530,50.69,74109.97,2.52,-0.11435,5e-05,13.67326]
[1776643953942,50.69,74109.97,2.52,-0.11435,5e-05,13.67326]
[1776643953962,50.69,74109.97,2.52,-0.11435,5e-05,13.67326]
[1776643957546,50.69,74119.12,2.52,-0.11387,5e-05,13.63372]
[1776643957647,50.69,74119.49,2.52,-0.11385,5e-05,13.6324]
[1776643959136,50.69,74119.49,2.52,-0.11385,5e-05,13.6324]
[1776643961657,50.69,74119.5,2.52,-0.11386,5e-05,13.63326]
[1776643963606,50.69,74116.51,2.52,-0.11403,5e-05,13.64698]
[1776643963618,50.69,74116.51,2.52,-0.11403,5e-05,13.64698]
[1776643965614,50.69,74118.13,2.52,-0.11395,5e-05,13.64058]
[1776643965713,50.69,74119.15,2.52,-0.1139,5e-05,13.63609]
[1776643970053,50.7,74102.83,2.52,-0.11479,5e-05,13.70908]
[1776643975405,50.7,74092.83,2.52,-0.11534,5e-05,13.75372]
[1776643977068,50.7,74092.83,2.52,-0.11534,5e-05,13.75372]
[1776643977163,50.7,74093.47,2.52,-0.11531,5e-05,13.75111]
[1776643982456,50.7,74095.42,2.52,-0.11521,5e-05,13.74303]
[1776643983642,50.7,74095.42,2.52,-0.11521,5e-05,13.74303]
[1776643983705,50.7,74097.9,2.52,-0.11507,5e-05,13.73219]
[1776643989834,50.7,74094.09,2.52,-0.11529,5e-05,13.74968]
[1776643995545,50.71,74093.59,2.52,-0.11532,5e-05,13.75267]
[1776643999581,50.71,74092.86,2.52,-0.11537,5e-05,13.75623]
[1776643999663,50.71,74079.4,2.52,-0.1161,5e-05,13.81577]
[1776644000874,50.71,74079.4,2.52,-0.1161,5e-05,13.81577]
[1776644001085,50.71,74079.4,2.52,-0.1161,5e-05,13.81577]
[1776644002924,50.71,74077.97,2.52,-0.11618,5e-05,13.82216]
[1776644004295,50.71,74074.82,2.52,-0.11635,5e-05,13.83608]
[1776644004846,50.71,74074.82,2.52,-0.11635,5e-05,13.83608]
[1776644004946,50.71,74064.41,2.52,-0.11692,5e-05,13.8821]
[1776644005370,50.71,74064.41,2.52,-0.11692,5e-05,13.8821]
[1776644006088,50.71,74064.41,2.52,-0.11692,5e-05,13.8821]
[1776644006399,50.71,74067.99,2.52,-0.11672,5e-05,13.8661]
[1776644006559,50.71,74067.99,2.52,-0.11672,5e-05,13.8661]
[1776644008942,50.71,74067.75,2.52,-0.11674,5e-05,13.8671]
[1776644010425,50.71,74071.13,2.52,-0.11655,5e-05,13.85203]
[1776644010748,50.71,74071.7,2.52,-0.11652,5e-05,13.84946]
[1776644014748,50.71,74076.53,2.52,-0.11623,5e-05,13.82458]
[1776644016556,50.71,74073.19,2.52,-0.11641,5e-05,13.83931]
[1776644016565,50.71,74073.19,2.52,-0.11641,5e-05,13.83931]
[1776644016662,50.71,74073.19,2.52,-0.11641,5e-05,13.83931]
[1776644017140,50.71,74073.19,2.52,-0.11641,5e-05,13.83931]
[1776644017209,50.7,74068.91,2.52,-0.11664,5e-05,13.85813]
[1776644022834,50.7,74069.81,2.52,-0.11659,5e-05,13.85384]
[1776644023585,50.7,74069.81,2.52,-0.11659,5e-05,13.85384]
[1776644029188,50.7,74070.82,2.52,-0.11653,5e-05,13.84911]
[1776644029306,50.7,74073.89,2.52,-0.11636,5e-05,13.83545]
[1776644030785,50.7,74073.89,2.52,-0.11636,5e-05,13.83545]
[1776644030999,50.7,74073.89,2.52,-0.11636,5e-05,13.83545]
[1776644031099,50.7,74085.5,2.52,-0.11573,5e-05,13.78418]
[1776644037077,50.7,74083.45,2.52,-0.11585,5e-05,13.79342]
[1776644043031,50.7,74085.71,2.52,-0.11573,5e-05,13.78364]
[1776644049022,50.71,74096.43,2.52,-0.11515,5e-05,13.73706]
[1776644054644,50.71,74094.65,2.52,-0.11525,5e-05,13.74545]
[1776644061104,50.71,74092.22,2.52,-0.1154,5e-05,13.75711]
[1776644066141,50.71,74095.26,2.52,-0.11524,5e-05,13.74424]
[1776644072180,50.71,74097.07,2.52,-0.11513,5e-05,13.7336]
[1776644077217,50.72,74095.83,2.52,-0.1152,5e-05,13.73971]
[1776644082253,50.72,74094.51,2.52,-0.11528,5e-05,13.74608]
[1776644089301,50.72,74094.81,2.52,-0.11527,5e-05,13.74547]
[1776644094336,50.72,74094.51,2.52,-0.11529,5e-05,13.74727]
[1776644096468,50.72,74094.59,2.52,-0.11529,5e-05,13.74709]
[1776644096889,50.72,74094.59,2.52,-0.11529,5e-05,13.74709]
[1776644097168,50.72,74094.59,2.52,-0.11529,5e-05,13.74709]
[1776644097357,50.72,74062.56,2.52,-0.11704,5e-05,13.88865]
[1776644099980,50.72,74049.61,2.52,-0.11775,6e-05,13.94583]
[1776644105271,50.72,74051.33,2.52,-0.11765,6e-05,13.93757]
[1776644105355,50.72,74070.69,2.52,-0.11658,5e-05,13.85159]
[1776644105897,50.72,74070.69,2.52,-0.11658,5e-05,13.85159]
[1776644105999,50.72,74070.69,2.52,-0.11658,5e-05,13.85159]
[1776644107039,50.72,74077.13,2.52,-0.11623,5e-05,13.82305]
[1776644107062,50.72,74077.13,2.52,-0.11623,5e-05,13.82305]
[1776644107105,50.72,74077.13,2.52,-0.11623,5e-05,13.82305]
[1776644107324,50.72,74077.13,2.52,-0.11623,5e-05,13.82305]
[1776644107207,50.72,74084.15,2.52,-0.11584,5e-05,13.79201]
[1776644107418,50.72,74084.15,2.52,-0.11584,5e-05,13.79201]
[1776644107464,50.72,74084.15,2.52,-0.11584,5e-05,13.79201]
[1776644108225,50.72,74084.15,2.52,-0.11584,5e-05,13.79201]
[1776644108251,50.72,74084.15,2.52,-0.11584,5e-05,13.79201]
[1776644108283,50.72,74084.52,2.52,-0.11582,5e-05,13.79039]
[1776644110212,50.72,74084.52,2.52,-0.11582,5e-05,13.79039]
[1776644110236,50.72,74081.89,2.52,-0.11597,5e-05,13.802]
[1776644111880,50.72,74080.52,2.52,-0.11604,5e-05,13.80804]
[1776644112149,50.72,74080.52,2.52,-0.11604,5e-05,13.80804]
[1776644112223,50.72,74083.4,2.52,-0.11589,5e-05,13.79531]
[1776644112478,50.72,74083.4,2.52,-0.11589,5e-05,13.79531]
[1776644112802,50.72,74073.14,2.52,-0.11644,5e-05,13.84063]
[1776644113818,50.72,74073.14,2.52,-0.11644,5e-05,13.84063]
[1776644113907,50.72,74073.14,2.52,-0.11644,5e-05,13.84063]
[1776644114241,50.72,74073.14,2.52,-0.11644,5e-05,13.84063]
[1776644114311,50.72,74072.24,2.52,-0.11649,5e-05,13.84455]
[1776644116593,50.72,74076.17,2.52,-0.11628,5e-05,13.82711]
[1776644123066,50.72,74086.53,2.52,-0.11571,5e-05,13.78114]
[1776644123084,50.72,74081.17,2.52,-0.116,5e-05,13.80482]
[1776644123828,50.72,74081.17,2.52,-0.116,5e-05,13.80482]
[1776644126883,50.72,74095.82,2.52,-0.1152,5e-05,13.73998]
[1776644127313,50.72,74095.04,2.52,-0.11524,5e-05,13.74321]
[1776644132495,50.71,74092.71,2.52,-0.11534,5e-05,13.74967]
[1776644135169,50.71,74096.72,2.52,-0.11512,5e-05,13.73179]
[1776644135269,50.71,74095.28,2.52,-0.1152,5e-05,13.73841]
[1776644140599,50.71,74097.29,2.52,-0.11509,5e-05,13.7294]
[1776644140841,50.71,74097.29,2.52,-0.11509,5e-05,13.7294]
[1776644143337,50.71,74102.09,2.52,-0.11483,5e-05,13.7082]
[1776644143881,50.71,74105.11,2.52,-0.11467,5e-05,13.69491]
[1776644143983,50.71,74105.11,2.52,-0.11467,5e-05,13.69491]
[1776644144145,50.71,74105.11,2.52,-0.11467,5e-05,13.69491]
[1776644144244,50.71,74105.11,2.52,-0.11467,5e-05,13.69491]
[1776644144305,50.71,74109.53,2.52,-0.11443,5e-05,13.67547]
[1776644144467,50.71,74109.53,2.52,-0.11443,5e-05,13.67547]
[1776644145061,50.71,74109.53,2.52,-0.11443,5e-05,13.67547]
[1776644145266,50.71,74141.61,2.52,-0.11271,5e-05,13.53448]
[1776644147002,50.71,74141.61,2.52,-0.11271,5e-05,13.53448]
[1776644152627,50.72,74137.97,2.52,-0.11291,5e-05,13.55107]
[1776644152807,50.72,74137.97,2.52,-0.11291,5e-05,13.55107]
[1776644152819,50.72,74137.97,2.52,-0.11291,5e-05,13.55107]
[1776644153013,50.72,74137.97,2.52,-0.11291,5e-05,13.55107]
[1776644153038,50.72,74150.98,2.52,-0.11222,5e-05,13.49398]
[1776644155306,50.72,74153.61,2.52,-0.11208,5e-05,13.48246]
[1776644155358,50.72,74153.61,2.52,-0.11208,5e-05,13.48246]
[1776644156216,50.72,74159.43,2.52,-0.11177,5e-05,13.45698]
[1776644156255,50.72,74159.43,2.52,-0.11177,5e-05,13.45698]
[1776644156301,50.72,74174.79,2.52,-0.11096,5e-05,13.38987]
[1776644156875,50.72,74174.79,2.52,-0.11096,5e-05,13.38987]
[1776644158473,50.72,74173.98,2.52,-0.11101,5e-05,13.39347]
[1776644158531,50.72,74173.98,2.52,-0.11101,5e-05,13.39347]
[1776644158932,50.72,74173.98,2.52,-0.11101,5e-05,13.39347]
[1776644163996,50.72,74174.53,2.52,-0.11098,5e-05,13.39141]
[1776644167749,50.72,74178.62,2.52,-0.11077,5e-05,13.3737]
[1776644167825,50.72,74178.62,2.52,-0.11077,5e-05,13.3737]
[1776644168155,50.72,74178.62,2.52,-0.11077,5e-05,13.3737]
[1776644171329,50.72,74169.88,2.52,-0.11123,5e-05,13.41235]
[1776644171395,50.72,74170.74,2.52,-0.11119,5e-05,13.40905]
[1776644171584,50.72,74170.74,2.52,-0.11119,5e-05,13.40905]
[1776644177292,50.72,74166.12,2.52,-0.11145,5e-05,13.43038]
[1776644177347,50.72,74165.87,2.52,-0.11146,5e-05,13.43165]
[1776644179204,50.72,74165.87,2.52,-0.11146,5e-05,13.43165]
[1776644179341,50.72,74165.87,2.52,-0.11146,5e-05,13.43165]
[1776644181454,50.73,74172.44,2.52,-0.11112,5e-05,13.40337]
[1776644181771,50.73,74172.44,2.52,-0.11112,5e-05,13.40337]
[1776644184336,50.73,74186.49,2.52,-0.11039,5e-05,13.34253]
[1776644184596,50.73,74186.49,2.52,-0.11039,5e-05,13.34253]
[1776644186888,50.73,74186.49,2.52,-0.11039,5e-05,13.34263]
[1776644187038,50.73,74186.49,2.52,-0.11039,5e-05,13.34263]
[1776644188107,50.73,74182.53,2.52,-0.1106,5e-05,13.36005]
[1776644188989,50.73,74175.28,2.52,-0.11098,5e-05,13.39185]
[1776644189024,50.73,74175.28,2.52,-0.11098,5e-05,13.39185]
[1776644189034,50.73,74175.28,2.52,-0.11098,5e-05,13.39185]
[1776644189114,50.73,74175.28,2.52,-0.11098,5e-05,13.39185]
[1776644189565,50.73,74175.5,2.52,-0.11098,5e-05,13.39116]
[1776644190011,50.73,74175.5,2.52,-0.11098,5e-05,13.39137]
[1776644190730,50.73,74175.5,2.52,-0.11098,5e-05,13.39137]
[1776644191018,50.73,74174.15,2.52,-0.11103,5e-05,13.39409]
[1776644191576,50.73,74174.15,2.52,-0.11103,5e-05,13.39409]
[1776644192086,50.73,74168.77,2.52,-0.11132,5e-05,13.41785]
[1776644200081,50.73,74158.24,2.52,-0.11189,5e-05,13.46515]
[1776644203384,50.73,74159.47,2.52,-0.11182,5e-05,13.46001]
[1776644203801,50.73,74163.17,2.52,-0.11163,5e-05,13.44408]
[1776644203815,50.73,74163.17,2.52,-0.11163,5e-05,13.44408]
[1776644204111,50.73,74163.17,2.52,-0.11163,5e-05,13.44408]
[1776644205386,50.73,74163.17,2.52,-0.11163,5e-05,13.44408]
[1776644205845,50.73,74160.49,2.52,-0.11177,5e-05,13.45598]
[1776644206127,50.74,74160.4,2.52,-0.11178,5e-05,13.45652]
[1776644211158,50.74,74153.48,2.52,-0.11216,5e-05,13.48748]
[1776644216197,50.74,74160.76,2.52,-0.11178,5e-05,13.45624]
[1776644217931,50.74,74160.68,2.52,-0.11178,5e-05,13.45659]
[1776644222109,50.74,74159.76,2.52,-0.11184,5e-05,13.46129]
[1776644222162,50.74,74159.76,2.52,-0.11184,5e-05,13.46129]
[1776644222331,50.74,74159.76,2.52,-0.11184,5e-05,13.46129]
[1776644222365,50.74,74159.76,2.52,-0.11184,5e-05,13.46129]
[1776644222432,50.74,74165.32,2.52,-0.11155,5e-05,13.43708]
[1776644223629,50.74,74165.32,2.52,-0.11155,5e-05,13.43708]
[1776644225961,50.74,74170.19,2.52,-0.11129,5e-05,13.41632]
[1776644226480,50.74,74170.19,2.52,-0.11129,5e-05,13.41632]
[1776644226560,50.74,74170.16,2.52,-0.1113,5e-05,13.41665]
[1776644227276,50.74,74171.03,2.52,-0.11125,5e-05,13.41304]
[1776644228311,50.74,74171.03,2.52,-0.11125,5e-05,13.41304]
[1776644228320,50.74,74171.03,2.52,-0.11125,5e-05,13.41304]
[1776644228376,50.74,74180.86,2.52,-0.11074,5e-05,13.37024]
[1776644228506,50.74,74180.86,2.52,-0.11074,5e-05,13.37024]
[1776644230265,50.74,74180.86,2.52,-0.11074,5e-05,13.37047]
[1776644232260,50.75,74181.75,2.52,-0.1107,5e-05,13.36709]
[1776644233507,50.75,74175.08,2.52,-0.11106,5e-05,13.39679]
[1776644237023,50.75,74178.51,2.52,-0.11088,5e-05,13.38221]
[1776644237352,50.75,74178.51,2.52,-0.11088,5e-05,13.38221]
[1776644238450,50.75,74176.59,2.52,-0.11099,5e-05,13.39101]
[1776644238454,50.75,74176.59,2.52,-0.11099,5e-05,13.39101]
[1776644238476,50.75,74176.59,2.52,-0.11099,5e-05,13.39101]
[1776644238473,50.75,74166.79,2.52,-0.11151,5e-05,13.4341]
[1776644240376,50.75,74166.79,2.52,-0.11151,5e-05,13.43428]
[1776644246414,50.75,74166.25,2.52,-0.11155,5e-05,13.4375]
[1776644251444,50.75,74166.83,2.52,-0.1115,5e-05,13.43226]
[1776644252451,50.75,74151.71,2.52,-0.11231,5e-05,13.49864]
[1776644255765,50.76,74160.38,2.52,-0.11185,5e-05,13.46086]
[1776644256103,50.76,74160.38,2.52,-0.11185,5e-05,13.46086]
[1776644256484,50.76,74174.19,2.52,-0.11112,5e-05,13.40052]
[1776644256805,50.76,74174.19,2.52,-0.11112,5e-05,13.40052]
[1776644257486,50.76,74186.34,2.52,-0.11048,5e-05,13.34762]
[1776644258161,50.76,74186.34,2.52,-0.11048,5e-05,13.34762]
[1776644258420,50.76,74186.34,2.52,-0.11048,5e-05,13.34762]
[1776644258518,50.76,74173.92,2.52,-0.11114,5e-05,13.40219]
[1776644258546,50.76,74173.92,2.52,-0.11114,5e-05,13.40219]
[1776644259509,50.76,74173.73,2.52,-0.11115,5e-05,13.40332]
[1776644259877,50.76,74173.73,2.52,-0.11115,5e-05,13.40332]
[1776644260507,50.76,74160.57,2.52,-0.11185,5e-05,13.46112]
[1776644260624,50.76,74160.57,2.52,-0.11185,5e-05,13.46112]
[1776644264002,50.76,74160.01,2.52,-0.11188,5e-05,13.46393]
[1776644264211,50.76,74160.01,2.52,-0.11188,5e-05,13.46393]
[1776644264543,50.76,74129.36,2.52,-0.11352,5e-05,13.59851]
[1776644265087,50.76,74129.36,2.52,-0.11352,5e-05,13.59851]
[1776644265325,50.76,74129.36,2.52,-0.11352,5e-05,13.59851]
[1776644265547,50.76,74129.36,2.52,-0.11352,5e-05,13.59872]
[1776644265575,50.76,74129.36,2.52,-0.11352,5e-05,13.59872]
[1776644267384,50.76,74125.44,2.52,-0.11373,5e-05,13.61606]
[1776644267926,50.76,74123.53,2.52,-0.11384,5e-05,13.62455]
[1776644267985,50.76,74123.53,2.52,-0.11384,5e-05,13.62455]
[1776644268435,50.76,74123.53,2.52,-0.11384,5e-05,13.62455]
[1776644268591,50.76,74121.93,2.52,-0.11392,5e-05,13.63167]
[1776644268612,50.76,74121.93,2.52,-0.11392,5e-05,13.63167]
[1776644268619,50.76,74121.93,2.52,-0.11392,5e-05,13.63167]
[1776644268801,50.76,74121.85,2.52,-0.11393,5e-05,13.63202]
[1776644273583,50.76,74128.63,2.52,-0.11356,5e-05,13.60225]
[1776644279093,50.76,74138.08,2.52,-0.11306,5e-05,13.5607]
[1776644281329,50.76,74139.36,2.52,-0.11299,5e-05,13.55507]
[1776644281388,50.76,74138.12,2.52,-0.11306,5e-05,13.56052]
[1776644287702,50.76,74141.2,2.52,-0.11289,5e-05,13.54714]
[1776644290723,50.76,74153.83,2.52,-0.11222,5e-05,13.49187]
[1776644295758,50.76,74144.43,2.52,-0.11273,5e-05,13.53356]
[1776644300793,50.76,74145.49,2.52,-0.11268,5e-05,13.52918]
[1776644305828,50.76,74145.93,2.52,-0.11265,5e-05,13.52749]
[1776644310865,50.76,74147.72,2.52,-0.11256,5e-05,13.51984]
[1776644313571,50.77,74149.81,2.52,-0.11243,5e-05,13.50734]
[1776644315802,50.77,74159.14,2.52,-0.11193,5e-05,13.4666]
[1776644321553,50.77,74164.52,2.52,-0.11166,5e-05,13.44363]
[1776644321805,50.77,74164.8,2.52,-0.11165,5e-05,13.44284]
[1776644321922,50.77,74164.8,2.52,-0.11165,5e-05,13.44284]
[1776644323908,50.77,74164.21,2.52,-0.11168,5e-05,13.44556]
[1776644329980,50.77,74159.42,2.52,-0.11194,5e-05,13.46725]
[1776644330023,50.77,74159.42,2.52,-0.11194,5e-05,13.46725]
[1776644332531,50.77,74161.77,2.52,-0.11182,5e-05,13.4572]
[1776644332624,50.77,74161.77,2.52,-0.11182,5e-05,13.4572]
[1776644332742,50.77,74165.23,2.52,-0.11164,5e-05,13.44232]
[1776644334125,50.77,74165.23,2.52,-0.11164,5e-05,13.44232]
[1776644334174,50.77,74173.29,2.52,-0.11121,5e-05,13.40721]
[1776644336312,50.77,74173.29,2.52,-0.11122,5e-05,13.40742]
[1776644336361,50.77,74173.29,2.52,-0.11122,5e-05,13.40742]
[1776644336392,50.77,74173.29,2.52,-0.11122,5e-05,13.40742]
[1776644336425,50.77,74173.29,2.52,-0.11122,5e-05,13.40742]
[1776644336462,50.77,74175.56,2.52,-0.1111,5e-05,13.3979]
[1776644338163,50.77,74175.56,2.52,-0.1111,5e-05,13.3979]
[1776644338263,50.77,74175.56,2.52,-0.1111,5e-05,13.3979]
[1776644338358,50.77,74171.27,2.52,-0.11133,5e-05,13.41706]
[1776644339342,50.77,74171.27,2.52,-0.11133,5e-05,13.41706]
[1776644341683,50.78,74170.97,2.52,-0.11135,5e-05,13.41873]
[1776644342082,50.78,74170.97,2.52,-0.11136,5e-05,13.4189]
[1776644344292,50.78,74159.65,2.52,-0.11196,5e-05,13.46876]
[1776644344353,50.78,74157.55,2.52,-0.11207,5e-05,13.47796]
[1776644348083,50.78,74157.43,2.52,-0.11208,5e-05,13.47874]
[1776644348339,50.78,74157.43,2.52,-0.11208,5e-05,13.47874]
[1776644348572,50.78,74164.92,2.52,-0.11168,5e-05,13.44613]
[1776644350373,50.78,74165.68,2.52,-0.11165,5e-05,13.44293]
[1776644350427,50.78,74165.68,2.52,-0.11165,5e-05,13.44293]
[1776644350460,50.78,74165.37,2.52,-0.11166,5e-05,13.44441]
[1776644352322,50.78,74165.37,2.52,-0.11166,5e-05,13.44441]
[1776644355768,50.78,74164.61,2.52,-0.11171,5e-05,13.44828]
[1776644356460,50.78,74164.61,2.52,-0.11171,5e-05,13.44828]
[1776644356482,50.78,74165.83,2.52,-0.11165,5e-05,13.44322]
[1776644358488,50.78,74165.54,2.52,-0.11167,5e-05,13.44463]
[1776644358571,50.78,74165.54,2.52,-0.11167,5e-05,13.44477]
[1776644359184,50.78,74165.54,2.52,-0.11167,5e-05,13.44477]
[1776644360529,50.78,74166.04,2.52,-0.11164,5e-05,13.44272]
[1776644360608,50.78,74166.99,2.52,-0.11159,5e-05,13.43871]
[1776644366088,50.78,74174.76,2.52,-0.11119,5e-05,13.40554]
[1776644367776,50.79,74175.89,2.52,-0.11114,5e-05,13.40079]
[1776644367937,50.79,74175.89,2.52,-0.11114,5e-05,13.40079]
[1776644368720,50.79,74174.64,2.52,-0.1112,5e-05,13.40643]
[1776644370745,50.79,74164.08,2.52,-0.11176,5e-05,13.4529]
[1776644371295,50.79,74164.25,2.52,-0.11173,5e-05,13.44884]
[1776644376325,50.79,74156.23,2.52,-0.11216,5e-05,13.48445]
[1776644381361,50.79,74155.0,2.52,-0.11223,5e-05,13.49017]
[1776644386396,50.79,74145.62,2.52,-0.11273,5e-05,13.53143]
[1776644389494,50.79,74145.73,2.52,-0.11273,5e-05,13.53095]
[1776644389821,50.79,74145.72,2.52,-0.11273,5e-05,13.53099]
[1776644395458,50.79,74146.22,2.52,-0.1127,5e-05,13.52876]
[1776644400503,50.79,74144.74,2.52,-0.11278,5e-05,13.53519]
[1776644405538,50.79,74145.0,2.52,-0.11276,5e-05,13.53388]
[1776644410572,50.79,74136.49,2.52,-0.11322,5e-05,13.57126]
[1776644414984,50.79,74132.88,2.52,-0.11341,5e-05,13.58682]
[1776644415611,50.79,74132.83,2.52,-0.11341,5e-05,13.58696]
[1776644420590,50.79,74133.25,2.52,-0.11338,5e-05,13.58481]
[1776644420639,50.79,74133.94,2.52,-0.11335,5e-05,13.58171]
[1776644425678,50.79,74141.52,2.52,-0.11294,5e-05,13.54828]
[1776644430729,50.79,74141.02,2.52,-0.11297,5e-05,13.55038]
[1776644433281,50.79,74128.94,2.52,-0.11359,5e-05,13.59975]
[1776644433731,50.79,74128.99,2.52,-0.11358,5e-05,13.59943]
[1776644435648,50.78,74128.61,2.52,-0.1136,5e-05,13.601]
[1776644435681,50.78,74128.74,2.52,-0.11359,5e-05,13.60033]
[1776644441490,50.78,74127.46,2.52,-0.11366,5e-05,13.60556]
[1776644447830,50.78,74127.83,2.52,-0.11363,5e-05,13.60325]
[1776644450068,50.78,74128.95,2.52,-0.11357,5e-05,13.59825]
[1776644450205,50.78,74128.95,2.52,-0.11357,5e-05,13.59825]
[1776644458180,50.78,74132.59,2.52,-0.11337,5e-05,13.58181]
[1776644463944,50.78,74135.98,2.52,-0.11318,5e-05,13.56673]
[1776644468977,50.78,74137.72,2.52,-0.11309,5e-05,13.55901]
[1776644471303,50.78,74136.95,2.52,-0.11313,5e-05,13.56238]
[1776644471480,50.78,74135.9,2.52,-0.11319,5e-05,13.56697]
[1776644472491,50.78,74135.9,2.52,-0.11319,5e-05,13.56697]
[1776644472584,50.78,74129.5,2.52,-0.11353,5e-05,13.59505]
[1776644476970,50.78,74138.79,2.52,-0.11303,5e-05,13.55418]
[1776644477191,50.78,74138.79,2.52,-0.11303,5e-05,13.55418]
[1776644477722,50.78,74138.79,2.52,-0.11303,5e-05,13.55418]
[1776644477773,50.78,74138.79,2.52,-0.11303,5e-05,13.55418]
[1776644478041,50.78,74146.75,2.52,-0.11261,5e-05,13.51925]
[1776644480078,50.78,74155.26,2.52,-0.11215,5e-05,13.48201]
[1776644482711,50.78,74158.64,2.52,-0.11198,5e-05,13.46745]
[1776644482783,50.78,74158.01,2.52,-0.11201,5e-05,13.47047]
[1776644482820,50.78,74158.01,2.52,-0.11201,5e-05,13.47047]
[1776644483194,50.78,74158.01,2.52,-0.11201,5e-05,13.47047]
[1776644483912,50.78,74157.77,2.52,-0.11203,5e-05,13.47165]
[1776644483964,50.78,74157.77,2.52,-0.11203,5e-05,13.47165]
[1776644484328,50.78,74157.77,2.52,-0.11203,5e-05,13.47165]
[1776644484479,50.78,74157.77,2.52,-0.11203,5e-05,13.47165]
[1776644484735,50.78,74157.77,2.52,-0.11203,5e-05,13.47165]
[1776644485445,50.78,74156.87,2.52,-0.11208,5e-05,13.47572]
[1776644486742,50.78,74156.87,2.52,-0.11208,5e-05,13.47572]
[1776644487618,50.78,74156.6,2.52,-0.11209,5e-05,13.47703]
[1776644489913,50.78,74171.46,2.52,-0.11131,5e-05,13.41227]
[1776644492823,50.78,74167.88,2.52,-0.11148,5e-05,13.42467]
[1776644493191,50.78,74167.88,2.52,-0.11148,5e-05,13.42467]
[1776644494908,50.78,74169.07,2.52,-0.11142,5e-05,13.4198]
[1776644495975,50.78,74175.81,2.52,-0.11106,5e-05,13.3905]
[1776644501203,50.79,74173.37,2.52,-0.1112,5e-05,13.40174]
[1776644506238,50.79,74170.83,2.52,-0.11134,5e-05,13.41318]
[1776644508961,50.79,74172.93,2.52,-0.11123,5e-05,13.40438]
[1776644511571,50.79,74176.64,2.52,-0.11104,5e-05,13.38839]
[1776644511654,50.79,74177.85,2.52,-0.11098,5e-05,13.38312]
[1776644517316,50.79,74187.5,2.52,-0.11047,5e-05,13.34132]
[1776644519828,50.79,74189.06,2.52,-0.11039,5e-05,13.33466]
[1776644520654,50.79,74189.06,2.52,-0.11039,5e-05,13.33466]
[1776644520755,50.79,74184.92,2.52,-0.11061,5e-05,13.35289]
[1776644525215,50.79,74181.01,2.52,-0.11082,5e-05,13.37008]
[1776644526515,50.79,74181.01,2.52,-0.11082,5e-05,13.37008]
[1776644527365,50.79,74175.34,2.52,-0.11112,5e-05,13.39506]
[1776644533427,50.79,74173.75,2.52,-0.11122,5e-05,13.40312]
[1776644534289,50.79,74173.75,2.52,-0.11122,5e-05,13.40312]
[1776644537324,50.79,74183.36,2.52,-0.11071,5e-05,13.36149]
[1776644543500,50.8,74199.52,2.52,-0.10987,5e-05,13.29163]
[1776644548534,50.8,74198.07,2.52,-0.10996,5e-05,13.29872]
[1776644553573,50.8,74192.49,2.52,-0.11024,5e-05,13.32033]
[1776644559380,50.8,74199.75,2.52,-0.10986,5e-05,13.28937]
[1776644559567,50.8,74199.75,2.52,-0.10986,5e-05,13.28937]
[1776644559625,50.8,74200.14,2.52,-0.10984,5e-05,13.28783]
[1776644564033,50.8,74195.58,2.52,-0.11009,5e-05,13.3083]
[1776644569101,50.81,74197.08,2.52,-0.11002,5e-05,13.30237]
[1776644570831,50.81,74196.14,2.52,-0.11007,5e-05,13.30658]
[1776644571704,50.81,74186.84,2.52,-0.11056,5e-05,13.34749]
[1776644575461,50.81,74183.52,2.52,-0.11074,5e-05,13.36211]
[1776644575731,50.81,74183.52,2.52,-0.11074,5e-05,13.36215]
[1776644580764,50.81,74179.47,2.52,-0.11095,5e-05,13.38017]
[1776644584792,50.81,74197.04,2.52,-0.11003,5e-05,13.30372]
[1776644586365,50.81,74199.83,2.52,-0.10989,5e-05,13.29165]
[1776644591819,50.81,74203.82,2.52,-0.10969,5e-05,13.2748]
[1776644593716,50.81,74205.66,2.52,-0.10959,5e-05,13.26704]
[1776644598168,50.81,74217.07,2.52,-0.10901,5e-05,13.21833]
[1776644598627,50.81,74217.07,2.52,-0.10901,5e-05,13.21833]
[1776644598717,50.81,74217.07,2.52,-0.10901,5e-05,13.21833]
[1776644598797,50.81,74217.07,2.52,-0.10901,5e-05,13.21833]
[1776644598858,50.81,74217.07,2.52,-0.10901,5e-05,13.21833]
[1776644598922,50.81,74224.94,2.52,-0.1086,5e-05,13.1841]
[1776644599331,50.81,74224.94,2.52,-0.1086,5e-05,13.1841]
[1776644600212,50.81,74224.94,2.52,-0.10861,5e-05,13.18459]
[1776644600615,50.81,74224.94,2.52,-0.10861,5e-05,13.18459]
[1776644600913,50.82,74223.87,2.52,-0.10867,5e-05,13.18951]
[1776644601028,50.82,74223.87,2.52,-0.10867,5e-05,13.18951]
[1776644603462,50.82,74219.82,2.52,-0.10888,5e-05,13.20763]
[1776644608964,50.82,74210.3,2.52,-0.10939,5e-05,13.25028]
[1776644614811,50.82,74214.16,2.52,-0.10918,5e-05,13.2309]
[1776644614858,50.82,74214.16,2.52,-0.10918,5e-05,13.23135]
[1776644619170,50.83,74215.69,2.52,-0.10911,5e-05,13.2254]
[1776644619463,50.83,74215.69,2.52,-0.10911,5e-05,13.2254]
[1776644620055,50.83,74213.71,2.52,-0.10922,5e-05,13.23424]
[1776644620084,50.83,74213.71,2.52,-0.10922,5e-05,13.23424]
[1776644620943,50.83,74213.71,2.52,-0.10922,5e-05,13.23424]
[1776644620090,50.83,74218.34,2.52,-0.10898,5e-05,13.21433]
[1776644624873,50.83,74221.06,2.52,-0.10885,5e-05,13.20333]
[1776644624888,50.83,74221.06,2.52,-0.10885,5e-05,13.20333]
[1776644624899,50.83,74221.06,2.52,-0.10885,5e-05,13.20333]
[1776644624967,50.83,74221.31,2.52,-0.10884,5e-05,13.20253]
[1776644624982,50.83,74221.31,2.52,-0.10884,5e-05,13.20253]
[1776644625250,50.83,74225.64,2.52,-0.10862,5e-05,13.18401]
[1776644626610,50.83,74225.64,2.52,-0.10862,5e-05,13.18401]
[1776644626733,50.83,74229.34,2.52,-0.10843,5e-05,13.16826]
[1776644627415,50.83,74229.34,2.52,-0.10843,5e-05,13.16826]
[1776644627506,50.83,74229.34,2.52,-0.10843,5e-05,13.16826]
[1776644628966,50.83,74230.03,2.52,-0.1084,5e-05,13.16592]
[1776644629406,50.83,74230.03,2.52,-0.1084,5e-05,13.16592]
[1776644629525,50.83,74236.47,2.52,-0.10807,5e-05,13.13831]
[1776644632035,50.84,74236.94,2.52,-0.10805,5e-05,13.13699]
[1776644632128,50.84,74236.68,2.52,-0.10807,5e-05,13.13849]
[1776644633172,50.84,74236.68,2.52,-0.10807,5e-05,13.13849]
[1776644634078,50.84,74234.85,2.52,-0.10817,5e-05,13.14681]
[1776644634152,50.84,74234.41,2.52,-0.1082,5e-05,13.14909]
[1776644639512,50.84,74233.81,2.52,-0.10825,5e-05,13.1531]
[1776644642196,50.85,74219.67,2.52,-0.10899,5e-05,13.21583]
[1776644647231,50.85,74220.45,2.52,-0.10897,5e-05,13.21375]
[1776644652266,50.85,74230.33,2.52,-0.10847,5e-05,13.1723]
[1776644657301,50.86,74230.87,2.52,-0.10846,5e-05,13.1716]
[1776644659941,50.86,74228.18,2.52,-0.10861,5e-05,13.18361]
[1776644660669,50.86,74228.08,2.52,-0.10861,5e-05,13.18436]
[1776644660697,50.86,74228.08,2.52,-0.10861,5e-05,13.18436]
[1776644660757,50.86,74228.2,2.52,-0.10861,5e-05,13.18415]
[1776644664334,50.86,74230.64,2.52,-0.1085,5e-05,13.17452]
[1776644664390,50.86,74227.78,2.52,-0.10865,5e-05,13.18727]
[1776644670583,50.87,74228.24,2.52,-0.10864,5e-05,13.18688]
[1776644675483,50.87,74215.53,2.52,-0.1093,5e-05,13.24061]
[1776644681469,50.88,74210.25,2.52,-0.10959,5e-05,13.26497]
[1776644684843,50.88,74213.22,2.52,-0.10944,5e-05,13.25248]
[1776644684871,50.88,74233.05,2.52,-0.10842,5e-05,13.16657]
[1776644685211,50.88,74233.05,2.52,-0.10842,5e-05,13.16657]
[1776644685424,50.88,74233.05,2.52,-0.10842,5e-05,13.16657]
[1776644685435,50.88,74233.05,2.52,-0.10842,5e-05,13.16657]
[1776644685990,50.88,74229.3,2.52,-0.10861,5e-05,13.18307]
[1776644687009,50.88,74229.3,2.52,-0.10861,5e-05,13.18307]
[1776644687125,50.88,74227.72,2.52,-0.1087,5e-05,13.19062]
[1776644687716,50.88,74227.72,2.52,-0.1087,5e-05,13.19062]
[1776644690194,50.88,74239.23,2.52,-0.10812,5e-05,13.14133]
[1776644690537,50.88,74238.86,2.52,-0.10814,5e-05,13.14311]
[1776644692570,50.88,74241.22,2.52,-0.10802,5e-05,13.13305]
[1776644692620,50.88,74241.22,2.52,-0.10802,5e-05,13.13305]
[1776644693167,50.88,74241.78,2.52,-0.10799,5e-05,13.13081]
[1776644696219,50.89,74242.29,2.52,-0.10797,5e-05,13.12919]
[1776644696577,50.89,74242.29,2.52,-0.10797,5e-05,13.12939]
[1776644701612,50.89,74241.36,2.52,-0.10803,5e-05,13.1344]
[1776644706647,50.89,74254.58,2.52,-0.10735,5e-05,13.07731]
[1776644710733,50.89,74251.3,2.52,-0.10752,5e-05,13.09168]
[1776644710779,50.89,74248.33,2.52,-0.10768,5e-05,13.10457]
[1776644711404,50.89,74248.33,2.52,-0.10768,5e-05,13.10457]
[1776644711682,50.89,74248.33,2.52,-0.10768,5e-05,13.10459]
[1776644715292,50.89,74246.8,2.52,-0.10776,5e-05,13.11144]
[1776644715453,50.89,74246.8,2.52,-0.10776,5e-05,13.11144]
[1776644716000,50.89,74238.36,2.52,-0.1082,5e-05,13.14823]
[1776644718740,50.89,74222.15,2.52,-0.10904,5e-05,13.21901]
[1776644719826,50.89,74222.15,2.52,-0.10904,5e-05,13.21901]
[1776644720880,50.89,74225.18,2.52,-0.10888,5e-05,13.20591]
[1776644720887,50.89,74253.89,2.52,-0.1074,5e-05,13.08148]
[1776644723584,50.89,74255.81,2.52,-0.10731,5e-05,13.07328]
[1776644728707,50.89,74257.18,2.52,-0.10724,5e-05,13.06765]
[1776644731272,50.89,74259.53,2.52,-0.10712,5e-05,13.05788]
[1776644731310,50.89,74259.53,2.52,-0.10712,5e-05,13.05788]
[1776644731334,50.89,74259.53,2.52,-0.10712,5e-05,13.05788]
[1776644736869,50.9,74256.22,2.52,-0.10729,5e-05,13.07047]
[1776644741903,50.9,74255.98,2.52,-0.10732,5e-05,13.07278]
[1776644746959,50.91,74252.9,2.52,-0.10749,5e-05,13.08733]
[1776644748916,50.91,74253.82,2.52,-0.10744,5e-05,13.08358]
[1776644751528,50.91,74256.53,2.52,-0.10731,5e-05,13.07256]
[1776644757010,50.91,74262.8,2.52,-0.107,5e-05,13.04625]
[1776644761434,50.91,74263.07,2.52,-0.10699,5e-05,13.04542]
[1776644767081,50.91,74265.07,2.52,-0.1069,5e-05,13.03745]
[1776644771931,50.91,74265.07,2.52,-0.1069,5e-05,13.03788]
[1776644772101,50.91,74265.07,2.52,-0.1069,5e-05,13.03788]
[1776644772140,50.91,74265.07,2.52,-0.1069,5e-05,13.03788]
[1776644775303,50.91,74275.89,2.52,-0.10635,5e-05,12.99147]
[1776644775540,50.91,74275.89,2.52,-0.10635,5e-05,12.99147]
[1776644775675,50.91,74275.89,2.52,-0.10635,5e-05,12.99147]
[1776644775817,50.91,74275.89,2.52,-0.10635,5e-05,12.99147]
[1776644776145,50.92,74279.52,2.52,-0.10617,5e-05,12.97618]
[1776644777759,50.92,74276.87,2.52,-0.10631,5e-05,12.9878]
[1776644777833,50.92,74276.87,2.52,-0.10631,5e-05,12.9878]
[1776644778160,50.92,74273.62,2.52,-0.10648,5e-05,13.002]
[1776644779622,50.92,74274.25,2.52,-0.10645,5e-05,12.99945]
[1776644780173,50.92,74271.91,2.52,-0.10657,5e-05,13.00971]
[1776644785900,50.92,74273.77,2.52,-0.10648,5e-05,13.00255]
[1776644790741,50.92,74259.75,2.52,-0.10721,5e-05,13.06443]
[1776644795969,50.93,74261.39,2.52,-0.10712,5e-05,13.05539]
[1776644801320,50.93,74261.0,2.52,-0.10716,5e-05,13.05866]
[1776644807473,50.93,74260.65,2.52,-0.10719,5e-05,13.06113]
[1776644810181,50.94,74256.27,2.52,-0.10742,5e-05,13.08075]
[1776644810197,50.94,74244.66,2.52,-0.10802,5e-05,13.13133]
[1776644813642,50.94,74243.35,2.52,-0.10809,5e-05,13.13723]
[1776644814047,50.94,74243.35,2.52,-0.10809,5e-05,13.13723]
[1776644814127,50.94,74225.44,2.52,-0.10902,5e-05,13.21508]
[1776644819447,50.94,74221.27,2.52,-0.10924,5e-05,13.23324]
[1776644820523,50.94,74221.27,2.52,-0.10924,5e-05,13.23324]
[1776644820970,50.94,74208.85,2.52,-0.10988,5e-05,13.28721]
[1776644825391,50.94,74204.7,2.52,-0.11011,5e-05,13.30588]
[1776644825447,50.94,74204.7,2.52,-0.11011,5e-05,13.30588]
[1776644831533,50.94,74203.61,2.52,-0.11017,5e-05,13.31112]
[1776644833109,50.94,74203.61,2.52,-0.11017,5e-05,13.31112]
[1776644833437,50.94,74204.69,2.52,-0.11011,5e-05,13.3065]
[1776644833510,50.94,74204.69,2.52,-0.11011,5e-05,13.3065]
[1776644833948,50.94,74222.04,2.52,-0.10921,5e-05,13.23118]
[1776644834277,50.94,74222.04,2.52,-0.10921,5e-05,13.23118]
[1776644835258,50.94,74222.04,2.52,-0.10921,5e-05,13.23127]
[1776644837188,50.94,74225.2,2.52,-0.10905,5e-05,13.21776]
[1776644837256,50.94,74225.25,2.52,-0.10905,5e-05,13.21799]
[1776644837599,50.94,74225.25,2.52,-0.10905,5e-05,13.21799]
[1776644842724,50.95,74226.17,2.52,-0.10902,5e-05,13.21492]
[1776644848781,50.95,74232.22,2.52,-0.10872,5e-05,13.19018]
[1776644850930,50.95,74232.75,2.52,-0.1087,5e-05,13.18846]
[1776644851014,50.95,74232.75,2.52,-0.1087,5e-05,13.18846]
[1776644851102,50.95,74232.75,2.52,-0.1087,5e-05,13.18846]
[1776644852176,50.95,74227.75,2.52,-0.10894,5e-05,13.20703]
[1776644852628,50.95,74226.7,2.52,-0.109,5e-05,13.21188]
[1776644852681,50.95,74226.7,2.52,-0.109,5e-05,13.21188]
[1776644852953,50.95,74226.7,2.52,-0.109,5e-05,13.21188]
[1776644853039,50.95,74226.7,2.52,-0.109,5e-05,13.21188]
[1776644853174,50.95,74226.7,2.52,-0.109,5e-05,13.21188]
[1776644853141,50.95,74207.86,2.52,-0.10998,5e-05,13.29395]
[1776644854164,50.95,74207.86,2.52,-0.10998,5e-05,13.29395]
[1776644854183,50.95,74207.86,2.52,-0.10998,5e-05,13.29395]
[1776644854221,50.95,74207.86,2.52,-0.10998,5e-05,13.29395]
[1776644854298,50.95,74207.88,2.52,-0.10998,5e-05,13.29426]
[1776644854322,50.95,74207.88,2.52,-0.10998,5e-05,13.29426]
[1776644855030,50.95,74207.88,2.52,-0.10998,5e-05,13.29426]
[1776644855150,50.95,74207.88,2.52,-0.10998,5e-05,13.29426]
[1776644855223,50.95,74209.42,2.52,-0.1099,5e-05,13.28771]
[1776644856977,50.95,74209.42,2.52,-0.1099,5e-05,13.28771]
[1776644857078,50.95,74210.42,2.52,-0.10985,5e-05,13.28351]
[1776644858678,50.95,74210.42,2.52,-0.10986,5e-05,13.28367]
[1776644858805,50.95,74210.42,2.52,-0.10986,5e-05,13.28367]
[1776644858988,50.96,74212.83,2.52,-0.10973,5e-05,13.27335]
[1776644861052,50.96,74225.67,2.52,-0.10907,5e-05,13.21794]
[1776644862098,50.96,74225.67,2.52,-0.10907,5e-05,13.21794]
[1776644862131,50.96,74225.67,2.52,-0.10907,5e-05,13.21794]
[1776644862214,50.96,74221.12,2.52,-0.10931,5e-05,13.23817]
[1776644862976,50.96,74221.12,2.52,-0.10931,5e-05,13.23817]
[1776644863031,50.96,74221.12,2.52,-0.10931,5e-05,13.23817]
[1776644863802,50.96,74218.3,2.52,-0.10946,5e-05,13.25041]
[1776644863835,50.96,74218.3,2.52,-0.10946,5e-05,13.25041]
[1776644863848,50.96,74217.61,2.52,-0.1095,5e-05,13.25364]
[1776644865127,50.96,74217.61,2.52,-0.1095,5e-05,13.25364]
[1776644865147,50.96,74217.61,2.52,-0.1095,5e-05,13.25364]
[1776644865200,50.96,74217.61,2.52,-0.1095,5e-05,13.25364]
[1776644865248,50.96,74215.29,2.52,-0.10962,5e-05,13.26414]
[1776644870197,50.96,74211.63,2.52,-0.10982,5e-05,13.28059]
[1776644870831,50.96,74210.6,2.52,-0.10988,5e-05,13.28541]
[1776644876872,50.96,74209.67,2.52,-0.10994,5e-05,13.29046]
[1776644881910,50.97,74210.79,2.52,-0.10989,5e-05,13.28649]
[1776644884261,50.97,74217.59,2.52,-0.10954,5e-05,13.25715]
[1776644885466,50.97,74225.63,2.52,-0.10912,5e-05,13.22256]
[1776644885960,50.97,74227.91,2.52,-0.109,5e-05,13.21274]
[1776644887469,50.97,74227.91,2.52,-0.109,5e-05,13.21282]
[1776644888165,50.97,74230.55,2.52,-0.10887,5e-05,13.20145]
[1776644891879,50.97,74231.74,2.52,-0.10881,5e-05,13.19669]
[1776644893571,50.97,74231.54,2.52,-0.10882,5e-05,13.19778]
[1776644894172,50.97,74231.44,2.52,-0.10883,5e-05,13.19821]
[1776644895584,50.97,74231.86,2.52,-0.10881,5e-05,13.1966]
[1776644896211,50.97,74233.29,2.52,-0.10874,5e-05,13.19041]
[1776644901287,50.97,74236.96,2.52,-0.10855,5e-05,13.17509]
[1776644904833,50.97,74236.82,2.52,-0.10857,5e-05,13.17607]
[1776644905675,50.97,74244.1,2.52,-0.10819,5e-05,13.14466]
[1776644905993,50.97,74244.1,2.52,-0.10819,5e-05,13.14466]
[1776644906089,50.97,74238.19,2.52,-0.1085,5e-05,13.17037]
[1776644909913,50.98,74239.31,2.52,-0.10844,5e-05,13.16592]
[1776644909932,50.98,74239.31,2.52,-0.10844,5e-05,13.16592]
[1776644910133,50.98,74239.31,2.52,-0.10844,5e-05,13.16592]
[1776644911836,50.98,74242.18,2.52,-0.10828,5e-05,13.15034]
[1776644912121,50.98,74243.7,2.52,-0.1082,5e-05,13.14389]
[1776644912594,50.98,74243.7,2.52,-0.1082,5e-05,13.14389]
[1776644912622,50.98,74243.7,2.52,-0.1082,5e-05,13.14389]
[1776644912776,50.98,74243.7,2.52,-0.1082,5e-05,13.14389]
[1776644913880,50.98,74240.83,2.52,-0.10835,5e-05,13.15645]
[1776644915373,50.98,74242.84,2.52,-0.10825,5e-05,13.148]
[1776644915514,50.98,74242.84,2.52,-0.10825,5e-05,13.148]
[1776644915877,50.98,74242.84,2.52,-0.10825,5e-05,13.148]
[1776644916149,50.98,74243.13,2.52,-0.10823,5e-05,13.14688]
[1776644917422,50.98,74236.71,2.52,-0.10857,5e-05,13.17481]
[1776644917479,50.98,74236.71,2.52,-0.10857,5e-05,13.17481]
[1776644917540,50.98,74236.71,2.52,-0.10857,5e-05,13.17481]
[1776644917959,50.98,74236.71,2.52,-0.10857,5e-05,13.17481]
[1776644918357,50.98,74248.43,2.52,-0.10796,5e-05,13.12416]
[1776644919978,50.98,74249.49,2.52,-0.10791,5e-05,13.11973]
[1776644919982,50.98,74249.49,2.52,-0.10791,5e-05,13.11973]
[1776644919998,50.98,74249.49,2.52,-0.10791,5e-05,13.11973]
[1776644920046,50.98,74249.49,2.52,-0.10791,5e-05,13.11973]
[1776644920080,50.98,74249.49,2.52,-0.10791,5e-05,13.11973]
[1776644920176,50.98,74248.44,2.52,-0.10797,5e-05,13.12444]
[1776644921975,50.98,74248.3,2.52,-0.10798,5e-05,13.12521]
[1776644921984,50.98,74248.3,2.52,-0.10798,5e-05,13.12521]
[1776644922065,50.98,74247.63,2.52,-0.10801,5e-05,13.12826]
[1776644927228,50.98,74247.71,2.52,-0.10802,5e-05,13.12882]
[1776644929525,50.98,74248.01,2.52,-0.10801,5e-05,13.12784]
[1776644932140,50.98,74255.91,2.52,-0.1076,5e-05,13.09386]
[1776644934175,50.99,74256.39,2.52,-0.10759,5e-05,13.09241]
[1776644934575,50.99,74256.76,2.52,-0.10757,5e-05,13.09102]
[1776644934731,50.99,74256.76,2.52,-0.10757,5e-05,13.09102]
[1776644935579,50.99,74257.33,2.52,-0.10754,5e-05,13.08855]
[1776644935653,50.99,74257.33,2.52,-0.10754,5e-05,13.08855]
[1776644938515,50.99,74259.79,2.52,-0.10742,5e-05,13.07874]
[1776644938628,50.99,74259.79,2.52,-0.10742,5e-05,13.07874]
[1776644944346,50.99,74251.39,2.52,-0.10787,5e-05,13.11605]
[1776644944495,50.99,74251.39,2.52,-0.10787,5e-05,13.11605]
[1776644946397,50.99,74251.01,2.52,-0.10789,5e-05,13.11784]
[1776644952402,50.99,74252.68,2.52,-0.10781,5e-05,13.11155]
[1776644957438,51.0,74254.91,2.52,-0.1077,5e-05,13.1026]
[1776644960448,51.0,74258.04,2.52,-0.10755,5e-05,13.08937]
[1776644960516,51.0,74258.04,2.52,-0.10755,5e-05,13.08937]
[1776644960540,51.0,74258.04,2.52,-0.10755,5e-05,13.08937]
[1776644960624,51.0,74258.04,2.52,-0.10755,5e-05,13.08937]
[1776644961009,51.0,74258.04,2.52,-0.10755,5e-05,13.08937]
[1776644962644,51.0,74256.05,2.52,-0.10765,5e-05,13.09827]
[1776644968468,51.0,74249.16,2.52,-0.10802,5e-05,13.12882]
[1776644969527,51.0,74244.7,2.52,-0.10825,5e-05,13.14821]
[1776644971040,51.0,74244.92,2.52,-0.10824,5e-05,13.14736]
[1776644971130,51.0,74245.0,2.52,-0.10822,5e-05,13.14429]
[1776644975206,51.0,74248.19,2.52,-0.10807,5e-05,13.1318]
[1776644975652,51.0,74248.04,2.52,-0.10808,5e-05,13.13253]
[1776644975926,51.0,74248.81,2.52,-0.10804,5e-05,13.12928]
[1776644977412,51.01,74248.05,2.52,-0.10808,5e-05,13.13263]
[1776644977579,51.01,74248.05,2.52,-0.10808,5e-05,13.13271]
[1776644978405,51.01,74248.05,2.52,-0.10808,5e-05,13.13271]
[1776644978963,51.01,74248.05,2.52,-0.10808,5e-05,13.13271]
[1776644979147,51.02,74245.57,2.52,-0.10826,5e-05,13.14847]
[1776644980948,51.03,74245.57,2.52,-0.10832,5e-05,13.15321]
[1776644981046,51.03,74245.38,2.52,-0.10833,5e-05,13.15429]
[1776644983173,51.03,74245.38,2.52,-0.10833,5e-05,13.15455]
[1776644984029,51.03,74245.09,2.52,-0.10835,5e-05,13.15606]
[1776644987077,51.04,74245.82,2.52,-0.10832,5e-05,13.1537]
[1776644987316,51.04,74245.82,2.52,-0.10832,5e-05,13.1537]
[1776644995706,51.04,74239.79,2.52,-0.10866,5e-05,13.1824]
[1776645000742,51.05,74237.54,2.52,-0.10879,5e-05,13.19328]
[1776645004768,51.05,74225.52,2.52,-0.10945,5e-05,13.24862]
[1776645009807,51.07,74223.82,2.52,-0.1096,5e-05,13.26113]
[1776645011966,51.07,74217.72,2.52,-0.10992,5e-05,13.28769]
[1776645012945,51.07,74216.6,2.52,-0.10998,5e-05,13.29288]
[1776645013556,51.07,74217.33,2.52,-0.10995,5e-05,13.29058]
[1776645013832,51.07,74217.33,2.52,-0.10996,5e-05,13.29135]
[1776645016553,51.08,74216.34,2.52,-0.11002,5e-05,13.29644]
[1776645016853,51.08,74215.87,2.52,-0.11006,5e-05,13.29926]
[1776645022221,51.08,74217.91,2.52,-0.10995,5e-05,13.29069]
[1776645025016,51.08,74213.83,2.52,-0.11017,5e-05,13.30859]
[1776645026044,51.08,74214.33,2.52,-0.11015,5e-05,13.3069]
[1776645031958,51.08,74215.23,2.52,-0.11008,5e-05,13.29998]
[1776645033907,51.08,74214.83,2.52,-0.1101,5e-05,13.30177]
[1776645034005,51.08,74214.83,2.52,-0.1101,5e-05,13.30177]
[1776645034059,51.08,74209.94,2.52,-0.11036,5e-05,13.32304]
[1776645040110,51.08,74206.04,2.52,-0.11057,5e-05,13.34072]
[1776645046060,51.08,74206.43,2.52,-0.11055,5e-05,13.33913]
[1776645046756,51.08,74206.43,2.52,-0.11055,5e-05,13.33913]
[1776645047066,51.08,74207.1,2.52,-0.11052,5e-05,13.33625]
[1776645052101,51.08,74207.04,2.52,-0.11052,5e-05,13.33664]
[1776645057136,51.08,74201.39,2.52,-0.11082,5e-05,13.36122]
[1776645060381,51.08,74200.15,2.52,-0.11088,5e-05,13.36632]
[1776645060399,51.08,74199.16,2.52,-0.11093,5e-05,13.37024]
[1776645062676,51.08,74199.16,2.52,-0.11093,5e-05,13.37021]
[1776645062752,51.08,74199.16,2.52,-0.11093,5e-05,13.37021]
[1776645068213,51.09,74201.2,2.52,-0.11083,5e-05,13.36248]
[1776645068552,51.09,74201.2,2.52,-0.11083,5e-05,13.36248]
[1776645069221,51.09,74202.12,2.52,-0.11079,5e-05,13.35865]
[1776645074255,51.09,74202.47,2.52,-0.11077,5e-05,13.35721]
[1776645079291,51.09,74202.74,2.52,-0.11075,5e-05,13.35595]
[1776645083888,51.09,74199.07,2.52,-0.11095,5e-05,13.3718]
[1776645083917,51.09,74199.07,2.52,-0.11095,5e-05,13.3718]
[1776645084349,51.09,74193.58,2.52,-0.11123,5e-05,13.39563]
[1776645085929,51.09,74193.58,2.52,-0.11123,5e-05,13.3956]
[1776645086063,51.09,74193.58,2.52,-0.11123,5e-05,13.3956]
[1776645086162,51.09,74193.58,2.52,-0.11123,5e-05,13.3956]
[1776645086342,51.09,74197.56,2.52,-0.11103,5e-05,13.37844]
[1776645086922,51.09,74197.56,2.52,-0.11103,5e-05,13.37844]
[1776645090396,51.09,74203.58,2.52,-0.11072,5e-05,13.35286]
[1776645091011,51.09,74203.57,2.52,-0.11072,5e-05,13.3533]
[1776645094119,51.09,74203.17,2.52,-0.11073,5e-05,13.3522]
[1776645094407,51.09,74203.47,2.52,-0.11071,5e-05,13.35089]
[1776645094609,51.09,74203.47,2.52,-0.11071,5e-05,13.35089]
[1776645094984,51.09,74203.47,2.52,-0.11071,5e-05,13.35089]
[1776645096410,51.09,74215.6,2.52,-0.11008,5e-05,13.29861]
[1776645098185,51.09,74215.46,2.52,-0.11009,5e-05,13.29971]
[1776645098189,51.09,74215.46,2.52,-0.11009,5e-05,13.29971]
[1776645098425,51.09,74215.15,2.52,-0.11011,5e-05,13.3013]
[1776645102371,51.09,74219.01,2.52,-0.10992,5e-05,13.28534]
[1776645102453,51.09,74218.3,2.52,-0.10996,5e-05,13.28842]
[1776645102586,51.09,74218.3,2.52,-0.10996,5e-05,13.28842]
[1776645103011,51.09,74218.3,2.52,-0.10996,5e-05,13.28842]
[1776645103078,51.09,74218.3,2.52,-0.10996,5e-05,13.28842]
[1776645103460,51.1,74230.66,2.52,-0.10932,5e-05,13.23535]
[1776645103783,51.1,74230.66,2.52,-0.10932,5e-05,13.23535]
[1776645103821,51.1,74230.66,2.52,-0.10932,5e-05,13.23535]
[1776645104474,51.1,74229.58,2.52,-0.10938,5e-05,13.2402]
[1776645105449,51.1,74229.58,2.52,-0.10938,5e-05,13.2402]
[1776645105474,51.1,74224.3,2.52,-0.10966,5e-05,13.26321]
[1776645110508,51.1,74218.96,2.52,-0.10995,5e-05,13.28761]
[1776645114265,51.1,74232.05,2.52,-0.10928,5e-05,13.23189]
[1776645116015,51.1,74233.41,2.52,-0.10921,5e-05,13.22636]
[1776645117493,51.11,74253.11,2.52,-0.10821,5e-05,13.14211]
[1776645118183,51.11,74253.11,2.52,-0.10821,5e-05,13.14211]
[1776645118217,51.11,74253.11,2.52,-0.10821,5e-05,13.14211]
[1776645118297,51.11,74252.91,2.52,-0.10822,5e-05,13.14298]
[1776645119470,51.11,74252.91,2.52,-0.10822,5e-05,13.14298]
[1776645120114,51.11,74258.79,2.52,-0.10792,5e-05,13.11792]
[1776645120278,51.11,74258.79,2.52,-0.10792,5e-05,13.11792]
[1776645120384,51.11,74258.59,2.52,-0.10793,5e-05,13.11915]
[1776645122668,51.11,74269.27,2.52,-0.10739,5e-05,13.07386]
[1776645123217,51.11,74269.73,2.52,-0.10738,5e-05,13.07231]
[1776645124617,51.11,74260.29,2.52,-0.10786,5e-05,13.11344]
[1776645124657,51.11,74260.29,2.52,-0.10786,5e-05,13.11344]
[1776645125379,51.11,74260.29,2.52,-0.10786,5e-05,13.11344]
[1776645125463,51.11,74260.29,2.52,-0.10786,5e-05,13.11344]
[1776645125470,51.11,74256.92,2.52,-0.10805,5e-05,13.1287]
[1776645126971,51.11,74256.92,2.52,-0.10805,5e-05,13.1287]
[1776645127032,51.11,74251.0,2.52,-0.10835,5e-05,13.15459]
[1776645128638,51.12,74253.75,2.52,-0.10822,5e-05,13.14334]
[1776645128718,51.12,74253.75,2.52,-0.10822,5e-05,13.14334]
[1776645128963,51.12,74253.75,2.52,-0.10822,5e-05,13.14334]
[1776645129239,51.12,74253.75,2.52,-0.10822,5e-05,13.14334]
[1776645129338,51.12,74259.91,2.52,-0.10791,5e-05,13.11708]
[1776645129819,51.12,74259.91,2.52,-0.10791,5e-05,13.11708]
[1776645130898,51.12,74270.07,2.52,-0.10739,5e-05,13.07327]
[1776645131176,51.12,74268.76,2.52,-0.10746,5e-05,13.07928]
[1776645132141,51.12,74268.76,2.52,-0.10746,5e-05,13.07928]
[1776645132234,51.12,74263.62,2.52,-0.10773,5e-05,13.10187]
[1776645132759,51.12,74263.62,2.52,-0.10773,5e-05,13.10187]
[1776645133526,51.12,74263.8,2.52,-0.10773,5e-05,13.10189]
[1776645134026,51.12,74263.8,2.52,-0.10773,5e-05,13.10189]
[1776645134843,51.12,74262.92,2.52,-0.10777,5e-05,13.10568]
[1776645134885,51.12,74265.49,2.52,-0.10764,5e-05,13.09499]
[1776645140719,51.13,74264.43,2.52,-0.10772,5e-05,13.10188]
[1776645144971,51.13,74263.57,2.52,-0.10778,5e-05,13.10673]
[1776645144982,51.13,74263.57,2.52,-0.10778,5e-05,13.10673]
[1776645144989,51.13,74263.57,2.52,-0.10778,5e-05,13.10673]
[1776645145036,51.13,74263.57,2.52,-0.10778,5e-05,13.10673]
[1776645145099,51.13,74263.57,2.52,-0.10778,5e-05,13.10673]
[1776645145200,51.13,74262.61,2.52,-0.10783,5e-05,13.11125]
[1776645146975,51.13,74262.61,2.52,-0.10784,5e-05,13.11163]
[1776645147117,51.13,74262.74,2.52,-0.10784,5e-05,13.11144]
[1776645149034,51.14,74264.78,2.52,-0.10774,5e-05,13.10339]
[1776645149094,51.14,74265.41,2.52,-0.10771,5e-05,13.10067]
[1776645154817,51.14,74265.34,2.52,-0.10772,5e-05,13.09988]
[1776645159854,51.15,74267.12,2.52,-0.10765,5e-05,13.09413]
[1776645165324,51.15,74267.67,2.52,-0.10764,5e-05,13.09328]
[1776645165789,51.15,74269.58,2.52,-0.10755,5e-05,13.08582]
[1776645165803,51.15,74269.58,2.52,-0.10755,5e-05,13.08582]
[1776645165895,51.15,74269.58,2.52,-0.10755,5e-05,13.08582]
[1776645166770,51.15,74269.58,2.52,-0.10755,5e-05,13.08582]
[1776645169293,51.16,74259.51,2.52,-0.10807,5e-05,13.12998]
[1776645169301,51.16,74259.51,2.52,-0.10807,5e-05,13.12998]
[1776645169370,51.16,74259.51,2.52,-0.10807,5e-05,13.12998]
[1776645169472,51.16,74246.25,2.52,-0.10876,5e-05,13.18777]
[1776645169875,51.16,74246.25,2.52,-0.10876,5e-05,13.18777]
[1776645170223,51.16,74246.01,2.52,-0.10877,5e-05,13.1888]
[1776645175965,51.16,74244.62,2.52,-0.10886,5e-05,13.19622]
[1776645181002,51.16,74244.79,2.52,-0.10886,5e-05,13.19664]
[1776645183168,51.16,74246.61,2.52,-0.10877,5e-05,13.18901]
[1776645183665,51.17,74246.42,2.52,-0.10879,5e-05,13.19007]
[1776645184280,51.17,74249.22,2.52,-0.10864,5e-05,13.17823]
[1776645185704,51.17,74249.22,2.52,-0.10865,5e-05,13.17848]
[1776645185966,51.17,74249.22,2.52,-0.10865,5e-05,13.17848]
[1776645186067,51.17,74246.54,2.52,-0.10879,5e-05,13.19031]
[1776645187326,51.17,74246.54,2.52,-0.10879,5e-05,13.19031]
[1776645189082,51.17,74245.17,2.52,-0.10886,5e-05,13.19674]
[1776645189767,51.17,74248.74,2.52,-0.10868,5e-05,13.18156]
[1776645190067,51.17,74248.74,2.52,-0.10869,5e-05,13.18181]
[1776645191786,51.17,74247.81,2.52,-0.10874,5e-05,13.18608]
[1776645191791,51.17,74247.81,2.52,-0.10874,5e-05,13.18608]
[1776645192082,51.17,74247.6,2.52,-0.10875,5e-05,13.18725]
[1776645197116,51.18,74247.66,2.52,-0.10876,5e-05,13.18828]
[1776645202156,51.18,74246.49,2.52,-0.10884,5e-05,13.19464]
[1776645207191,51.18,74248.4,2.52,-0.10875,5e-05,13.18771]
[1776645212226,51.19,74251.22,2.52,-0.1086,5e-05,13.17367]
[1776645217261,51.19,74253.08,2.52,-0.10853,5e-05,13.16716]
[1776645222299,51.19,74251.77,2.52,-0.10861,5e-05,13.17463]
[1776645227332,51.2,74251.01,2.52,-0.10867,5e-05,13.17941]
[1776645232379,51.2,74258.87,2.52,-0.10828,5e-05,13.14687]
[1776645232427,51.2,74258.87,2.52,-0.10828,5e-05,13.14687]
[1776645232588,51.2,74258.81,2.52,-0.10829,5e-05,13.14748]
[1776645234488,51.2,74257.74,2.52,-0.10835,5e-05,13.15243]
[1776645234585,51.21,74258.08,2.52,-0.10833,5e-05,13.1513]
[1776645235235,51.21,74258.08,2.52,-0.10833,5e-05,13.1513]
[1776645235245,51.21,74258.08,2.52,-0.10833,5e-05,13.1513]
[1776645235388,51.21,74258.08,2.52,-0.10834,5e-05,13.15164]
[1776645237082,51.21,74257.87,2.52,-0.10835,5e-05,13.15288]
[1776645237160,51.21,74257.87,2.52,-0.10835,5e-05,13.15288]
[1776645238443,51.21,74252.71,2.52,-0.10862,5e-05,13.17542]
[1776645238584,51.21,74252.71,2.52,-0.10862,5e-05,13.17542]
[1776645238623,51.21,74248.09,2.52,-0.10886,5e-05,13.19562]
[1776645239774,51.21,74248.09,2.52,-0.10886,5e-05,13.19588]
[1776645241432,51.21,74248.31,2.52,-0.10886,5e-05,13.1952]
[1776645241469,51.21,74248.31,2.52,-0.10886,5e-05,13.1952]
[1776645241569,51.21,74246.93,2.52,-0.10893,5e-05,13.2014]
[1776645242603,51.21,74246.93,2.52,-0.10893,5e-05,13.2014]
[1776645244644,51.21,74246.94,2.52,-0.10894,5e-05,13.20188]
[1776645247056,51.21,74245.37,2.52,-0.10902,5e-05,13.2089]
[1776645247109,51.21,74245.37,2.52,-0.10902,5e-05,13.2089]
[1776645247469,51.21,74245.37,2.52,-0.10903,5e-05,13.20965]
[1776645249240,51.22,74246.96,2.52,-0.10895,5e-05,13.20303]
[1776645249295,51.22,74246.96,2.52,-0.10895,5e-05,13.20303]
[1776645249309,51.22,74246.96,2.52,-0.10895,5e-05,13.20303]
[1776645249630,51.22,74241.4,2.52,-0.10924,5e-05,13.22727]
[1776645249702,51.22,74241.4,2.52,-0.10924,5e-05,13.22727]
[1776645249736,51.22,74241.4,2.52,-0.10924,5e-05,13.22727]
[1776645250493,51.22,74241.4,2.52,-0.10924,5e-05,13.22747]
[1776645254840,51.22,74233.22,2.52,-0.10967,5e-05,13.26339]
[1776645260561,51.22,74235.07,2.52,-0.10959,5e-05,13.25632]
[1776645263227,51.22,74238.61,2.52,-0.10941,5e-05,13.24141]
[1776645263312,51.22,74238.61,2.52,-0.10941,5e-05,13.24141]
[1776645263351,51.22,74238.61,2.52,-0.10941,5e-05,13.24141]
[1776645263354,51.22,74238.61,2.52,-0.10941,5e-05,13.24141]
[1776645263366,51.22,74238.61,2.52,-0.10941,5e-05,13.24141]
[1776645263582,51.22,74239.03,2.52,-0.10939,5e-05,13.23978]
[1776645264971,51.22,74240.74,2.52,-0.1093,5e-05,13.2326]
[1776645265596,51.22,74242.16,2.52,-0.10923,5e-05,13.22667]
[1776645270631,51.23,74241.93,2.52,-0.10925,5e-05,13.2287]
[1776645273136,51.23,74239.15,2.52,-0.10938,5e-05,13.23769]
[1776645273652,51.23,74241.03,2.52,-0.10928,5e-05,13.22978]
[1776645278690,51.23,74243.4,2.52,-0.10917,5e-05,13.22061]
[1776645283726,51.23,74242.89,2.52,-0.10921,5e-05,13.22391]
[1776645289443,51.24,74242.88,2.52,-0.10923,5e-05,13.22528]
[1776645294472,51.24,74243.28,2.52,-0.10921,5e-05,13.22401]
[1776645294675,51.24,74243.28,2.52,-0.10921,5e-05,13.22401]
[1776645294965,51.24,74243.29,2.52,-0.10922,5e-05,13.22442]
[1776645295480,51.24,74214.12,2.52,-0.11074,5e-05,13.35114]
[1776645296777,51.24,74214.12,2.52,-0.11074,5e-05,13.35114]
[1776645296795,51.24,74214.12,2.52,-0.11074,5e-05,13.35114]
[1776645296863,51.24,74214.12,2.52,-0.11074,5e-05,13.35114]
[1776645297287,51.24,74214.12,2.52,-0.11074,5e-05,13.35114]
[1776645297547,51.24,74214.12,2.52,-0.11074,5e-05,13.35114]
[1776645297588,51.24,74212.46,2.52,-0.11083,5e-05,13.35879]
[1776645303605,51.24,74216.01,2.52,-0.11066,5e-05,13.34436]
[1776645309593,51.25,74225.63,2.52,-0.11018,5e-05,13.30472]
[1776645314982,51.25,74221.53,2.52,-0.11041,5e-05,13.3239]
[1776645320033,51.26,74220.23,2.52,-0.11049,5e-05,13.33081]
[1776645325061,51.26,74221.46,2.52,-0.11044,5e-05,13.32675]
[1776645330096,51.26,74222.22,2.52,-0.11042,5e-05,13.32474]
[1776645335131,51.27,74223.23,2.52,-0.11036,5e-05,13.31824]
[1776645341175,51.27,74225.53,2.52,-0.11025,5e-05,13.30969]
[1776645346213,51.27,74224.24,2.52,-0.11033,5e-05,13.31638]
[1776645351246,51.28,74223.98,2.52,-0.11036,5e-05,13.31862]
[1776645356281,51.28,74223.91,2.52,-0.11038,5e-05,13.32001]
[1776645361483,51.28,74223.46,2.52,-0.11041,5e-05,13.3228]
[1776645361493,51.28,74223.46,2.52,-0.11041,5e-05,13.3228]
[1776645361565,51.28,74201.44,2.52,-0.11156,5e-05,13.41851]
[1776645361981,51.28,74201.44,2.52,-0.11156,5e-05,13.41851]
[1776645362987,51.28,74201.59,2.52,-0.11156,5e-05,13.41786]
[1776645363108,51.28,74201.59,2.52,-0.11156,5e-05,13.41786]
[1776645363532,51.28,74215.58,2.52,-0.11083,5e-05,13.35741]
[1776645366015,51.28,74208.27,2.52,-0.11121,5e-05,13.38928]
[1776645366095,51.28,74208.27,2.52,-0.11121,5e-05,13.38928]
[1776645366145,51.28,74208.27,2.52,-0.11121,5e-05,13.38928]
[1776645366353,51.28,74207.85,2.52,-0.11123,5e-05,13.39124]
[1776645367032,51.28,74207.85,2.52,-0.11123,5e-05,13.39124]
[1776645368024,51.28,74202.74,2.52,-0.1115,5e-05,13.4133]
[1776645368035,51.28,74202.74,2.52,-0.1115,5e-05,13.4133]
[1776645368095,51.28,74202.74,2.52,-0.1115,5e-05,13.4133]
[1776645369528,51.28,74201.85,2.52,-0.11155,5e-05,13.41726]
[1776645370816,51.29,74201.94,2.52,-0.11155,5e-05,13.41708]
[1776645372199,51.29,74198.18,2.52,-0.11174,5e-05,13.43347]
[1776645372247,51.29,74198.18,2.52,-0.11174,5e-05,13.43347]
[1776645376942,51.29,74199.86,2.52,-0.11166,5e-05,13.42663]
[1776645377431,51.29,74200.19,2.52,-0.11165,5e-05,13.4253]
[1776645379019,51.29,74192.85,2.52,-0.11203,5e-05,13.4572]
[1776645379075,51.29,74192.85,2.52,-0.11203,5e-05,13.4572]
[1776645380650,51.29,74190.16,2.52,-0.11217,5e-05,13.46891]
[1776645380747,51.29,74190.16,2.52,-0.11217,5e-05,13.46891]
[1776645380809,51.29,74188.0,2.52,-0.11229,5e-05,13.47831]
[1776645381001,51.29,74188.0,2.52,-0.11229,5e-05,13.47831]
[1776645386390,51.29,74183.49,2.52,-0.11253,5e-05,13.49784]
[1776645386469,51.29,74183.49,2.52,-0.11253,5e-05,13.49784]
[1776645387057,51.29,74183.66,2.52,-0.11252,5e-05,13.49709]
[1776645387501,51.29,74184.19,2.52,-0.11249,5e-05,13.49478]
[1776645392772,51.29,74183.64,2.52,-0.11249,5e-05,13.49369]
[1776645393188,51.29,74183.64,2.52,-0.11249,5e-05,13.49367]
[1776645393632,51.29,74187.65,2.52,-0.11228,5e-05,13.47625]
[1776645397271,51.29,74187.08,2.52,-0.11231,5e-05,13.4787]
[1776645397294,51.29,74187.08,2.52,-0.11231,5e-05,13.4787]
[1776645397572,51.29,74187.16,2.52,-0.11231,5e-05,13.47836]
[1776645402607,51.29,74187.01,2.52,-0.11232,5e-05,13.479]
[1776645407642,51.29,74188.96,2.52,-0.11221,5e-05,13.47014]
[1776645412678,51.28,74188.69,2.52,-0.11221,5e-05,13.47034]
[1776645417712,51.28,74186.59,2.52,-0.11231,5e-05,13.47844]
[1776645420600,51.28,74183.15,2.52,-0.11249,5e-05,13.49294]
[1776645420709,51.28,74183.15,2.52,-0.11249,5e-05,13.49294]
[1776645422368,51.28,74176.31,2.52,-0.11284,5e-05,13.52208]
[1776645423112,51.28,74169.45,2.52,-0.1132,5e-05,13.55175]
[1776645423153,51.28,74169.45,2.52,-0.1132,5e-05,13.55175]
[1776645423212,51.28,74169.45,2.52,-0.1132,5e-05,13.55175]
[1776645423795,51.28,74169.45,2.52,-0.1132,5e-05,13.55175]
[1776645423841,51.28,74169.45,2.52,-0.1132,5e-05,13.55175]
[1776645423886,51.28,74171.68,2.52,-0.11308,5e-05,13.54206]
[1776645423914,51.28,74171.68,2.52,-0.11308,5e-05,13.54206]
[1776645425370,51.28,74171.68,2.52,-0.11308,5e-05,13.54194]
[1776645425794,51.28,74171.68,2.52,-0.11308,5e-05,13.54194]
[1776645426779,51.28,74172.08,2.52,-0.11306,5e-05,13.53997]
[1776645431816,51.28,74173.66,2.52,-0.11297,5e-05,13.53261]
[1776645433356,51.27,74182.05,2.52,-0.11252,5e-05,13.49578]
[1776645433422,51.27,74182.05,2.52,-0.11252,5e-05,13.49578]
[1776645433891,51.27,74182.68,2.52,-0.11249,5e-05,13.49277]
[1776645434834,51.27,74177.43,2.52,-0.11276,5e-05,13.5153]
[1776645437009,51.27,74176.46,2.52,-0.1128,5e-05,13.51891]
[1776645437071,51.27,74176.46,2.52,-0.1128,5e-05,13.51891]
[1776645441979,51.27,74169.23,2.52,-0.11317,5e-05,13.54908]
[1776645442038,51.27,74169.23,2.52,-0.11317,5e-05,13.54908]
[1776645442080,51.27,74169.6,2.52,-0.11315,5e-05,13.547]
[1776645446088,51.27,74165.18,2.52,-0.11338,5e-05,13.56571]
[1776645446290,51.26,74160.43,2.52,-0.11363,5e-05,13.58619]
[1776645452711,51.26,74162.12,2.52,-0.11353,5e-05,13.57803]
[1776645452765,51.26,74162.12,2.52,-0.11353,5e-05,13.57803]
[1776645458002,51.26,74160.13,2.52,-0.11359,5e-05,13.58209]
[1776645459891,51.26,74156.31,2.52,-0.11379,5e-05,13.59833]
[1776645460355,51.26,74156.31,2.52,-0.11379,5e-05,13.59833]
[1776645460429,51.26,74158.92,2.52,-0.11365,5e-05,13.58655]
[1776645462394,51.26,74162.3,2.52,-0.11347,5e-05,13.57163]
[1776645462397,51.26,74163.67,2.52,-0.11339,5e-05,13.56547]
[1776645468065,51.25,74163.08,2.52,-0.11341,5e-05,13.56697]
[1776645473528,51.25,74160.19,2.52,-0.11355,5e-05,13.57863]
[1776645479142,51.24,74155.77,2.52,-0.11376,5e-05,13.59517]
[1776645484178,51.24,74151.45,2.52,-0.11397,5e-05,13.61226]
[1776645489212,51.24,74148.73,2.52,-0.1141,5e-05,13.62314]
[1776645492134,51.24,74148.0,2.52,-0.11414,5e-05,13.62613]
[1776645492188,51.24,74148.0,2.52,-0.11414,5e-05,13.62613]
[1776645492419,51.24,74148.0,2.52,-0.11414,5e-05,13.62613]
[1776645494135,51.23,74150.49,2.52,-0.114,5e-05,13.61472]
[1776645494231,51.23,74150.49,2.52,-0.114,5e-05,13.61472]
[1776645494753,51.23,74153.25,2.52,-0.11385,5e-05,13.60234]
[1776645496970,51.23,74151.92,2.52,-0.11392,5e-05,13.60786]
[1776645497044,51.23,74151.92,2.52,-0.11392,5e-05,13.60786]
[1776645497467,51.23,74151.92,2.52,-0.11392,5e-05,13.60786]
[1776645497474,51.23,74152.09,2.52,-0.1139,5e-05,13.60662]
[1776645498120,51.23,74152.09,2.52,-0.1139,5e-05,13.60662]
[1776645499003,51.23,74152.09,2.52,-0.1139,5e-05,13.60662]
[1776645499284,51.23,74153.82,2.52,-0.1138,5e-05,13.59873]
[1776645501015,51.23,74153.92,2.52,-0.11379,5e-05,13.59795]
[1776645501298,51.23,74153.92,2.52,-0.11379,5e-05,13.5976]
[1776645503919,51.23,74154.09,2.52,-0.11378,5e-05,13.59651]
[1776645505081,51.23,74154.46,2.52,-0.11375,5e-05,13.5942]
[1776645505326,51.22,74154.2,2.52,-0.11376,5e-05,13.59499]
[1776645509895,51.22,74155.21,2.52,-0.11369,5e-05,13.58953]
[1776645509995,51.22,74162.65,2.52,-0.11329,5e-05,13.55679]
[1776645510305,51.22,74162.65,2.52,-0.11329,5e-05,13.55679]
[1776645510440,51.22,74162.65,2.52,-0.11329,5e-05,13.55679]
[1776645510486,51.22,74174.96,2.52,-0.11263,5e-05,13.50259]
[1776645511993,51.22,74175.92,2.52,-0.11256,5e-05,13.495]
[1776645512053,51.22,74175.92,2.52,-0.11256,5e-05,13.495]
[1776645512190,51.22,74175.92,2.52,-0.11256,5e-05,13.495]
[1776645512387,51.22,74175.92,2.52,-0.11256,5e-05,13.49477]
[1776645512951,51.22,74175.92,2.52,-0.11256,5e-05,13.49477]
[1776645512969,51.22,74175.92,2.52,-0.11256,5e-05,13.49477]
[1776645513203,51.22,74175.92,2.52,-0.11256,5e-05,13.49477]
[1776645513740,51.22,74172.03,2.52,-0.11276,5e-05,13.51145]
[1776645515417,51.22,74169.4,2.52,-0.1129,5e-05,13.52266]
[1776645516131,51.22,74170.16,2.52,-0.11285,5e-05,13.51911]
[1776645521427,51.21,74165.96,2.52,-0.11306,5e-05,13.53601]
[1776645523835,51.21,74165.41,2.52,-0.11308,5e-05,13.53782]
[1776645525395,51.21,74165.04,2.52,-0.11309,5e-05,13.53883]
[1776645525481,51.21,74165.17,2.52,-0.11308,5e-05,13.53796]
[1776645529487,51.21,74172.66,2.52,-0.11268,5e-05,13.50452]
[1776645529983,51.21,74172.66,2.52,-0.11268,5e-05,13.50452]
[1776645529588,51.21,74173.94,2.52,-0.1126,5e-05,13.49843]
[1776645530319,51.21,74173.94,2.52,-0.1126,5e-05,13.49843]
[1776645530512,51.21,74173.94,2.52,-0.1126,5e-05,13.49843]
[1776645535963,51.2,74178.2,2.52,-0.11237,5e-05,13.479]
[1776645541589,51.2,74180.74,2.52,-0.11222,5e-05,13.46653]
[1776645545786,51.2,74180.87,2.52,-0.1122,5e-05,13.46539]
[1776645545795,51.2,74180.87,2.52,-0.1122,5e-05,13.46539]
[1776645545857,51.2,74180.15,2.52,-0.11224,5e-05,13.46832]
[1776645549001,51.2,74175.9,2.52,-0.11246,5e-05,13.4864]
[1776645553953,51.19,74172.48,2.52,-0.11262,5e-05,13.50001]
[1776645553954,51.19,74174.0,2.52,-0.11254,5e-05,13.49317]
[1776645555980,51.19,74168.28,2.52,-0.11284,5e-05,13.51782]
[1776645556697,51.19,74167.62,2.52,-0.11287,5e-05,13.5202]
[1776645561732,51.19,74163.81,2.52,-0.11306,5e-05,13.53534]
[1776645566766,51.18,74163.92,2.52,-0.11303,5e-05,13.5334]
[1776645571805,51.18,74167.28,2.52,-0.11281,5e-05,13.51392]
[1776645577843,51.17,74158.39,2.52,-0.11327,5e-05,13.55089]
[1776645582878,51.17,74159.57,2.52,-0.11318,5e-05,13.54412]
[1776645587913,51.16,74157.31,2.52,-0.11328,5e-05,13.55226]
[1776645592949,51.16,74158.72,2.52,-0.11319,5e-05,13.54447]
[1776645598733,51.16,74160.25,2.52,-0.11309,5e-05,13.53655]
[1776645602755,51.15,74164.26,2.52,-0.11286,5e-05,13.51758]
[1776645602974,51.15,74164.26,2.52,-0.11286,5e-05,13.51758]
[1776645603442,51.15,74172.55,2.52,-0.11242,5e-05,13.48122]
[1776645604028,51.15,74173.02,2.52,-0.11239,5e-05,13.47889]
[1776645604305,51.15,74173.02,2.52,-0.11239,5e-05,13.47889]
[1776645605036,51.15,74182.43,2.52,-0.11189,5e-05,13.43756]
[1776645605286,51.15,74182.43,2.52,-0.11189,5e-05,13.43756]
[1776645606041,51.15,74185.95,2.52,-0.11171,5e-05,13.42227]
[1776645606886,51.15,74185.95,2.52,-0.11171,5e-05,13.42227]
[1776645607047,51.15,74186.16,2.52,-0.11169,5e-05,13.4212]
[1776645609019,51.15,74187.34,2.52,-0.11163,5e-05,13.41592]
[1776645609061,51.15,74190.62,2.52,-0.11146,5e-05,13.40153]
[1776645613039,51.15,74193.92,2.52,-0.11128,5e-05,13.38683]
[1776645613986,51.15,74194.87,2.52,-0.11122,5e-05,13.38248]
[1776645614502,51.15,74194.87,2.52,-0.11122,5e-05,13.38248]
[1776645614553,51.15,74194.87,2.52,-0.11122,5e-05,13.38248]
[1776645615059,51.15,74194.87,2.52,-0.11122,5e-05,13.38248]
[1776645615067,51.15,74196.46,2.52,-0.11114,5e-05,13.37547]
[1776645617050,51.15,74196.46,2.52,-0.11114,5e-05,13.37547]
[1776645617390,51.15,74206.0,2.52,-0.11064,5e-05,13.33394]
[1776645617401,51.15,74205.88,2.52,-0.11064,5e-05,13.33443]
[1776645618325,51.15,74205.88,2.52,-0.11064,5e-05,13.33443]
[1776645624167,51.15,74192.53,2.52,-0.11134,5e-05,13.39216]
[1776645626100,51.15,74188.01,2.52,-0.11158,5e-05,13.41175]
[1776645627252,51.15,74188.01,2.52,-0.11158,5e-05,13.41163]
[1776645627512,51.15,74188.01,2.52,-0.11158,5e-05,13.41163]
[1776645633229,51.14,74185.36,2.52,-0.11168,5e-05,13.41864]
[1776645634455,51.14,74185.36,2.52,-0.11168,5e-05,13.41864]
[1776645634658,51.14,74185.5,2.52,-0.11167,5e-05,13.41772]
[1776645639607,51.14,74185.87,2.52,-0.11164,5e-05,13.41549]
[1776645639773,51.14,74191.37,2.52,-0.11135,5e-05,13.39145]
[1776645641603,51.14,74203.96,2.52,-0.11069,5e-05,13.33655]
[1776645643915,51.14,74204.29,2.52,-0.11067,5e-05,13.33505]
[1776645643952,51.14,74204.29,2.52,-0.11067,5e-05,13.33505]
[1776645644052,51.14,74204.29,2.52,-0.11067,5e-05,13.33501]
[1776645644941,51.14,74204.29,2.52,-0.11067,5e-05,13.33501]
[1776645645603,51.14,74204.5,2.52,-0.11066,5e-05,13.33407]
[1776645646109,51.14,74204.5,2.52,-0.11066,5e-05,13.33404]
[1776645646262,51.14,74204.5,2.52,-0.11066,5e-05,13.33404]
[1776645647210,51.14,74204.5,2.52,-0.11066,5e-05,13.33404]
[1776645647330,51.14,74209.53,2.52,-0.1104,5e-05,13.31221]
[1776645649630,51.14,74211.74,2.52,-0.11028,5e-05,13.30263]
[1776645649712,51.14,74213.82,2.52,-0.11017,5e-05,13.29365]
[1776645655386,51.14,74209.49,2.52,-0.1104,5e-05,13.31277]
[1776645660422,51.14,74207.35,2.52,-0.11052,5e-05,13.32219]
[1776645665460,51.14,74208.06,2.52,-0.11048,5e-05,13.31932]
[1776645670937,51.14,74208.27,2.52,-0.11047,5e-05,13.31853]
[1776645676534,51.14,74200.9,2.52,-0.11086,5e-05,13.35064]
[1776645681577,51.14,74202.85,2.52,-0.11076,5e-05,13.34218]
[1776645686604,51.14,74203.62,2.52,-0.11072,5e-05,13.33884]
[1776645692647,51.14,74204.19,2.52,-0.11066,5e-05,13.33295]
[1776645697684,51.14,74203.91,2.52,-0.11068,5e-05,13.33412]
[1776645702719,51.14,74203.38,2.52,-0.1107,5e-05,13.33633]
[1776645707752,51.14,74192.29,2.52,-0.11128,5e-05,13.38429]
[1776645712787,51.14,74193.05,2.52,-0.11124,5e-05,13.38046]
[1776645717821,51.14,74190.29,2.52,-0.11138,5e-05,13.39186]
[1776645727892,51.13,74188.67,2.52,-0.11145,5e-05,13.39762]
[1776645732928,51.13,74186.26,2.52,-0.11157,5e-05,13.4074]
[1776645734832,51.13,74186.9,2.52,-0.11153,5e-05,13.40435]
[1776645734942,51.13,74192.82,2.52,-0.11122,5e-05,13.37854]
[1776645736958,51.13,74205.42,2.52,-0.11056,5e-05,13.3238]
[1776645741990,51.13,74206.81,2.52,-0.11048,5e-05,13.31776]
[1776645744367,51.13,74207.83,2.52,-0.11043,5e-05,13.31337]
[1776645744408,51.13,74207.83,2.52,-0.11043,5e-05,13.31337]
[1776645744434,51.13,74207.83,2.52,-0.11043,5e-05,13.31337]
[1776645745213,51.13,74214.87,2.52,-0.11006,5e-05,13.28297]
[1776645746271,51.13,74216.57,2.52,-0.10998,5e-05,13.27569]
[1776645747195,51.13,74216.57,2.52,-0.10998,5e-05,13.27569]
[1776645747962,51.13,74209.97,2.52,-0.11032,5e-05,13.30429]
[1776645748066,51.13,74209.97,2.52,-0.11032,5e-05,13.30429]
[1776645748073,51.13,74209.97,2.52,-0.11032,5e-05,13.30429]
[1776645748165,51.13,74209.03,2.52,-0.11037,5e-05,13.30842]
[1776645754077,51.13,74211.72,2.52,-0.11021,5e-05,13.29367]
[1776645754234,51.13,74211.72,2.52,-0.11021,5e-05,13.29367]
[1776645754248,51.13,74211.72,2.52,-0.11021,5e-05,13.29367]
[1776645754817,51.13,74211.72,2.52,-0.11021,5e-05,13.29367]
[1776645755086,51.13,74212.32,2.52,-0.11018,5e-05,13.29094]
[1776645760120,51.13,74210.66,2.52,-0.11027,5e-05,13.2986]
[1776645765155,51.13,74206.88,2.52,-0.11046,5e-05,13.31479]
[1776645770200,51.13,74199.78,2.52,-0.11083,5e-05,13.34533]
[1776645775235,51.13,74198.76,2.52,-0.11089,5e-05,13.3499]
[1776645779259,51.13,74196.74,2.52,-0.11099,5e-05,13.35876]
[1776645779263,51.13,74195.3,2.52,-0.11107,5e-05,13.36501]
[1776645779447,51.13,74195.3,2.52,-0.11107,5e-05,13.36501]
[1776645780126,51.13,74195.3,2.52,-0.11107,5e-05,13.36501]
[1776645780139,51.13,74190.58,2.52,-0.11132,5e-05,13.38551]
[1776645781866,51.13,74184.4,2.52,-0.11164,5e-05,13.41232]
[1776645787319,51.13,74186.25,2.52,-0.11154,5e-05,13.40378]
[1776645793005,51.13,74190.4,2.52,-0.11132,5e-05,13.38524]
[1776645794569,51.13,74190.4,2.52,-0.11132,5e-05,13.38524]
[1776645800100,51.13,74184.08,2.52,-0.11164,5e-05,13.41225]
[1776645802033,51.13,74177.82,2.52,-0.11197,5e-05,13.43921]
[1776645802123,51.13,74176.92,2.52,-0.11201,5e-05,13.44281]
[1776645808011,51.13,74176.18,2.52,-0.11204,5e-05,13.44515]
[1776645812220,51.12,74176.94,2.52,-0.11199,5e-05,13.4411]
[1776645813236,51.12,74177.15,2.52,-0.11195,5e-05,13.4364]
[1776645816094,51.12,74177.18,2.52,-0.11195,5e-05,13.4359]
[1776645816316,51.12,74177.17,2.52,-0.11195,5e-05,13.43575]
[1776645819545,51.12,74177.17,2.52,-0.11194,5e-05,13.435]
[1776645820345,51.12,74177.17,2.52,-0.11194,5e-05,13.435]
[1776645820550,51.12,74177.45,2.52,-0.11192,5e-05,13.43359]
[1776645827599,51.11,74177.56,2.52,-0.1119,5e-05,13.43175]
[1776645828336,51.11,74177.56,2.52,-0.1119,5e-05,13.43175]
[1776645828495,51.11,74177.56,2.52,-0.1119,5e-05,13.43175]
[1776645828945,51.11,74177.88,2.52,-0.11188,5e-05,13.43017]
[1776645834245,51.11,74181.08,2.52,-0.1117,5e-05,13.41546]
[1776645834620,51.11,74178.69,2.52,-0.11183,5e-05,13.42566]
[1776645834664,51.11,74179.21,2.52,-0.1118,5e-05,13.42321]
[1776645839682,51.11,74179.13,2.52,-0.11179,5e-05,13.4226]
[1776645844720,51.11,74178.2,2.52,-0.11183,5e-05,13.42567]
[1776645849754,51.1,74180.88,2.52,-0.11167,5e-05,13.41304]
[1776645855795,51.1,74181.43,2.52,-0.11163,5e-05,13.40957]
[1776645861018,51.1,74181.17,2.52,-0.11164,5e-05,13.41017]
[1776645861144,51.1,74181.17,2.52,-0.11164,5e-05,13.41017]
[1776645861233,51.1,74181.34,2.52,-0.11163,5e-05,13.40907]
[1776645863184,51.1,74181.34,2.52,-0.11163,5e-05,13.40889]
[1776645863193,51.1,74181.34,2.52,-0.11163,5e-05,13.40889]
[1776645863229,51.1,74181.34,2.52,-0.11163,5e-05,13.40889]
[1776645863281,51.1,74180.85,2.52,-0.11165,5e-05,13.41085]
[1776645865262,51.1,74180.85,2.52,-0.11165,5e-05,13.41085]
[1776645865287,51.1,74180.85,2.52,-0.11165,5e-05,13.41049]
[1776645866065,51.09,74192.96,2.52,-0.111,5e-05,13.35751]
[1776645869751,51.09,74191.95,2.52,-0.11106,5e-05,13.36173]
[1776645870246,51.09,74185.84,2.52,-0.11138,5e-05,13.38817]
[1776645871415,51.09,74182.31,2.52,-0.11154,5e-05,13.39996]
[1776645876898,51.09,74183.35,2.52,-0.11147,5e-05,13.39464]
[1776645880719,51.09,74189.34,2.52,-0.11115,5e-05,13.36804]
[1776645887014,51.09,74194.61,2.52,-0.11087,5e-05,13.34455]
[1776645888975,51.09,74194.49,2.52,-0.11087,5e-05,13.345]
[1776645889029,51.09,74194.49,2.52,-0.11087,5e-05,13.345]
[1776645889076,51.09,74194.01,2.52,-0.1109,5e-05,13.34702]
[1776645896077,51.09,74192.76,2.52,-0.11096,5e-05,13.35192]
[1776645898228,51.09,74192.76,2.52,-0.11096,5e-05,13.35192]
[1776645898261,51.09,74191.38,2.52,-0.11103,5e-05,13.35768]
[1776645903181,51.09,74187.84,2.52,-0.11121,5e-05,13.37276]
[1776645903274,51.09,74187.84,2.52,-0.11121,5e-05,13.37276]
[1776645909170,51.08,74180.56,2.52,-0.11158,5e-05,13.4035]
[1776645915212,51.08,74175.95,2.52,-0.11181,5e-05,13.42276]
[1776645920247,51.08,74174.78,2.52,-0.11187,5e-05,13.42718]
[1776645923979,51.08,74174.26,2.52,-0.11189,5e-05,13.42906]
[1776645924243,51.08,74174.26,2.52,-0.11189,5e-05,13.42906]
[1776645924291,51.08,74174.26,2.52,-0.11189,5e-05,13.42906]
[1776645924311,51.08,74182.57,2.52,-0.11145,5e-05,13.39277]
[1776645924694,51.08,74182.57,2.52,-0.11145,5e-05,13.39277]
[1776645926977,51.08,74194.86,2.52,-0.11081,5e-05,13.3393]
[1776645927367,51.08,74194.86,2.52,-0.11081,5e-05,13.3393]
[1776645933903,51.08,74192.16,2.52,-0.11092,5e-05,13.34755]
[1776645939382,51.08,74194.5,2.52,-0.1108,5e-05,13.33727]
[1776645945768,51.08,74197.37,2.52,-0.11065,5e-05,13.32462]
[1776645950772,51.08,74197.37,2.52,-0.11065,5e-05,13.32454]
[1776645950809,51.08,74197.37,2.52,-0.11065,5e-05,13.32454]
[1776645950936,51.08,74197.37,2.52,-0.11065,5e-05,13.32454]
[1776645951179,51.08,74199.37,2.52,-0.11054,5e-05,13.31574]
[1776645951904,51.08,74181.15,2.52,-0.1115,5e-05,13.39489]
[1776645952902,51.08,74181.15,2.52,-0.1115,5e-05,13.39489]
[1776645955330,51.08,74178.4,2.52,-0.11164,5e-05,13.4066]
[1776645955431,51.07,74176.76,2.52,-0.11172,5e-05,13.41346]
[1776645960541,51.07,74174.56,2.52,-0.11183,5e-05,13.42225]
[1776645963112,51.07,74187.71,2.52,-0.11113,5e-05,13.36473]
[1776645967114,51.07,74195.42,2.52,-0.11072,5e-05,13.33099]
[1776645967328,51.07,74195.42,2.52,-0.11072,5e-05,13.33099]
[1776645967378,51.07,74194.9,2.52,-0.11075,5e-05,13.3332]
[1776645969096,51.07,74194.9,2.52,-0.11075,5e-05,13.3332]
[1776645969174,51.07,74195.53,2.52,-0.11072,5e-05,13.33044]
[1776645974280,51.07,74199.39,2.52,-0.11051,5e-05,13.31352]
[1776645977112,51.07,74199.39,2.52,-0.11051,5e-05,13.31352]
[1776645977214,51.07,74200.77,2.52,-0.11044,5e-05,13.30752]
[1776645980207,51.07,74209.87,2.52,-0.10997,5e-05,13.26802]
[1776645980263,51.07,74209.87,2.52,-0.10997,5e-05,13.26802]
[1776645980291,51.07,74209.87,2.52,-0.10997,5e-05,13.26802]
[1776645981398,51.07,74207.2,2.52,-0.11011,5e-05,13.27973]
[1776645981412,51.07,74207.2,2.52,-0.11011,5e-05,13.27973]
[1776645981435,51.07,74206.01,2.52,-0.11017,5e-05,13.28494]
[1776645986654,51.07,74203.06,2.52,-0.11032,5e-05,13.29788]
[1776645987461,51.07,74203.06,2.52,-0.11032,5e-05,13.29788]
[1776645987464,51.07,74203.06,2.52,-0.11032,5e-05,13.29788]
[1776645988404,51.07,74203.73,2.52,-0.11029,5e-05,13.29499]
[1776645988474,51.07,74203.4,2.52,-0.11031,5e-05,13.29647]
[1776645988491,51.07,74203.4,2.52,-0.11031,5e-05,13.29647]
[1776645988527,51.07,74203.4,2.52,-0.11031,5e-05,13.29647]
[1776645989458,51.07,74203.4,2.52,-0.11031,5e-05,13.29647]
[1776645989470,51.07,74202.63,2.52,-0.11035,5e-05,13.29983]
[1776645991274,51.07,74202.63,2.52,-0.11035,5e-05,13.29983]
[1776645991502,51.07,74203.04,2.52,-0.1103,5e-05,13.29467]
[1776645991504,51.07,74203.04,2.52,-0.1103,5e-05,13.29467]
[1776645991757,51.07,74203.04,2.52,-0.1103,5e-05,13.29467]
[1776645996076,51.07,74203.34,2.52,-0.11029,5e-05,13.29343]
[1776645996148,51.07,74203.34,2.52,-0.11029,5e-05,13.29343]
[1776645996209,51.07,74203.34,2.52,-0.11029,5e-05,13.29343]
[1776645996240,51.07,74203.34,2.52,-0.11029,5e-05,13.29343]
[1776645996268,51.07,74203.34,2.52,-0.11029,5e-05,13.29343]
[1776645997638,51.07,74213.75,2.52,-0.10975,5e-05,13.24839]
[1776645998240,51.07,74213.75,2.52,-0.10975,5e-05,13.24839]
[1776645999638,51.07,74215.84,2.52,-0.10964,5e-05,13.23955]
[1776646004848,51.07,74213.26,2.52,-0.10978,5e-05,13.25131]
[1776646009882,51.08,74212.38,2.52,-0.10983,5e-05,13.25568]
[1776646015141,51.08,74210.73,2.52,-0.10993,5e-05,13.26328]
[1776646016780,51.08,74212.84,2.52,-0.10982,5e-05,13.25434]
[1776646017979,51.08,74217.59,2.52,-0.10957,5e-05,13.23367]
[1776646018053,51.08,74220.13,2.52,-0.10944,5e-05,13.22262]
[1776646022055,51.08,74218.6,2.52,-0.10951,5e-05,13.22912]
[1776646022121,51.08,74217.72,2.52,-0.10956,5e-05,13.23288]
[1776646022621,51.08,74217.72,2.52,-0.10956,5e-05,13.23288]
[1776646024034,51.08,74217.72,2.52,-0.10956,5e-05,13.23283]
[1776646026683,51.08,74222.46,2.52,-0.10931,5e-05,13.21219]
[1776646027351,51.08,74222.46,2.52,-0.10931,5e-05,13.21219]
[1776646034930,51.08,74222.42,2.52,-0.10931,5e-05,13.21223]
[1776646043123,51.08,74222.46,2.52,-0.10931,5e-05,13.21193]
[1776646048158,51.08,74225.84,2.52,-0.10913,5e-05,13.19729]
[1776646053241,51.08,74226.42,2.52,-0.10908,5e-05,13.19139]
[1776646059333,51.08,74227.5,2.52,-0.10903,5e-05,13.1868]
[1776646065279,51.08,74222.98,2.52,-0.10926,5e-05,13.20669]
[1776646071321,51.08,74216.48,2.52,-0.10961,5e-05,13.23541]
[1776646076356,51.08,74217.81,2.52,-0.10955,5e-05,13.23043]
[1776646081392,51.08,74218.97,2.52,-0.1095,5e-05,13.22623]
[1776646086427,51.08,74213.18,2.52,-0.10981,5e-05,13.25209]
[1776646091462,51.09,74207.56,2.52,-0.11011,5e-05,13.27703]
[1776646093431,51.09,74208.09,2.52,-0.11008,5e-05,13.27482]
[1776646093486,51.09,74208.04,2.52,-0.11008,5e-05,13.27513]
[1776646098063,51.09,74209.25,2.52,-0.11002,5e-05,13.27024]
[1776646098511,51.09,74209.52,2.52,-0.11001,5e-05,13.26917]
[1776646103548,51.09,74213.29,2.52,-0.10982,5e-05,13.25348]
[1776646108583,51.09,74211.74,2.52,-0.10991,5e-05,13.26088]
[1776646113982,51.09,74209.31,2.52,-0.11002,5e-05,13.26854]
[1776646114285,51.09,74209.31,2.52,-0.11002,5e-05,13.26854]
[1776646119349,51.09,74221.4,2.52,-0.1094,5e-05,13.21689]
[1776646124902,51.1,74215.78,2.52,-0.10971,5e-05,13.24261]
[1776646130744,51.1,74222.43,2.52,-0.10938,5e-05,13.21492]
[1776646135776,51.1,74222.08,2.52,-0.1094,5e-05,13.21738]
[1776646140807,51.11,74219.3,2.52,-0.10956,5e-05,13.23026]
[1776646146292,51.11,74218.98,2.52,-0.10958,5e-05,13.23244]
[1776646147536,51.11,74220.77,2.52,-0.10949,5e-05,13.22469]
[1776646147891,51.11,74229.72,2.52,-0.10903,5e-05,13.18628]
[1776646148299,51.11,74229.72,2.52,-0.10903,5e-05,13.18628]
[1776646150317,51.11,74232.37,2.52,-0.1089,5e-05,13.17505]
[1776646152070,51.11,74241.4,2.52,-0.10844,5e-05,13.13657]
[1776646152100,51.11,74241.4,2.52,-0.10844,5e-05,13.13657]
[1776646154436,51.11,74241.01,2.52,-0.10846,5e-05,13.13842]
[1776646156533,51.11,74245.81,2.52,-0.10821,5e-05,13.11794]
[1776646156604,51.11,74251.27,2.52,-0.10793,5e-05,13.09449]
[1776646162086,51.11,74254.55,2.52,-0.10777,5e-05,13.08096]
[1776646162148,51.11,74254.55,2.52,-0.10777,5e-05,13.08096]
[1776646162575,51.11,74254.55,2.52,-0.10777,5e-05,13.08096]
[1776646164805,51.12,74265.68,2.52,-0.10721,5e-05,13.03349]
[1776646171020,51.12,74262.8,2.52,-0.10735,5e-05,13.04409]
[1776646176055,51.12,74264.3,2.52,-0.10729,5e-05,13.03868]
[1776646181093,51.13,74266.98,2.52,-0.10716,5e-05,13.02825]
[1776646184028,51.13,74268.05,2.52,-0.10711,5e-05,13.02409]
[1776646184085,51.13,74268.05,2.52,-0.10711,5e-05,13.02409]
[1776646184147,51.13,74268.05,2.52,-0.10711,5e-05,13.02409]
[1776646184428,51.13,74268.05,2.52,-0.10711,5e-05,13.02409]
[1776646186602,51.13,74267.86,2.52,-0.10713,5e-05,13.02536]
[1776646186674,51.13,74267.86,2.52,-0.10713,5e-05,13.02536]
[1776646186765,51.13,74268.38,2.52,-0.1071,5e-05,13.02334]
[1776646191028,51.13,74268.35,2.52,-0.10711,5e-05,13.02412]
[1776646194935,51.13,74273.62,2.52,-0.10685,5e-05,13.00252]
[1776646195103,51.13,74273.62,2.52,-0.10685,5e-05,13.00252]
[1776646195661,51.13,74273.62,2.52,-0.10685,5e-05,13.00252]
[1776646195765,51.13,74274.09,2.52,-0.10683,5e-05,13.00074]
[1776646195884,51.13,74274.09,2.52,-0.10683,5e-05,13.00074]
[1776646196820,51.13,74274.16,2.52,-0.10683,5e-05,13.00068]
[1776646196985,51.13,74274.16,2.52,-0.10683,5e-05,13.00068]
[1776646197164,51.13,74274.16,2.52,-0.10683,5e-05,13.00068]
[1776646197277,51.13,74260.92,2.52,-0.10751,5e-05,13.05793]
[1776646199192,51.14,74260.92,2.52,-0.10751,5e-05,13.05816]
[1776646199236,51.14,74258.4,2.52,-0.10765,5e-05,13.06939]
[1776646200267,51.14,74258.4,2.52,-0.10765,5e-05,13.06939]
[1776646201253,51.14,74258.93,2.52,-0.10762,5e-05,13.06746]
[1776646201315,51.14,74266.42,2.52,-0.10724,5e-05,13.03533]
[1776646207275,51.14,74271.84,2.52,-0.10698,5e-05,13.01355]
[1776646209287,51.14,74272.47,2.52,-0.10695,5e-05,13.01104]
[1776646212127,51.14,74287.83,2.52,-0.10618,5e-05,12.9457]
[1776646217530,51.15,74299.58,2.52,-0.1056,5e-05,12.89654]
[1776646217550,51.15,74297.93,2.52,-0.10569,5e-05,12.90393]
[1776646219658,51.15,74297.93,2.52,-0.10569,5e-05,12.90393]
[1776646221573,51.15,74296.68,2.52,-0.10575,5e-05,12.90958]
[1776646221592,51.15,74295.68,2.52,-0.10581,5e-05,12.91414]
[1776646227419,51.15,74297.5,2.52,-0.10572,5e-05,12.90699]
[1776646229421,51.15,74297.62,2.52,-0.10572,5e-05,12.90662]
[1776646229531,51.15,74297.62,2.52,-0.10572,5e-05,12.90662]
[1776646229558,51.15,74297.62,2.52,-0.10572,5e-05,12.90662]
[1776646229660,51.15,74312.87,2.52,-0.10495,5e-05,12.84139]
[1776646232150,51.15,74309.47,2.52,-0.10511,5e-05,12.8532]
[1776646232264,51.15,74309.47,2.52,-0.10511,5e-05,12.8532]
[1776646232700,51.15,74309.02,2.52,-0.10513,5e-05,12.85535]
[1776646233763,51.15,74309.02,2.52,-0.10513,5e-05,12.85535]
[1776646235908,51.16,74306.56,2.52,-0.10526,5e-05,12.86635]
[1776646236688,51.16,74306.45,2.52,-0.10527,5e-05,12.86725]
[1776646240941,51.16,74304.84,2.52,-0.10536,5e-05,12.87481]
[1776646241567,51.16,74304.63,2.52,-0.10537,5e-05,12.87592]
[1776646246587,51.16,74306.11,2.52,-0.10531,5e-05,12.87083]
[1776646251622,51.17,74306.13,2.52,-0.10532,5e-05,12.8718]
[1776646252473,51.17,74306.13,2.52,-0.10532,5e-05,12.8718]
[1776646252815,51.17,74306.35,2.52,-0.10531,5e-05,12.87109]
[1776646253636,51.17,74306.21,2.52,-0.10532,5e-05,12.87192]
[1776646258162,51.17,74317.0,2.52,-0.10479,5e-05,12.82629]
[1776646258672,51.17,74316.29,2.52,-0.10482,5e-05,12.82942]
[1776646262244,51.17,74316.04,2.52,-0.10484,5e-05,12.83075]
[1776646262740,51.17,74315.54,2.52,-0.10486,5e-05,12.83297]
[1776646266301,51.17,74316.93,2.52,-0.1048,5e-05,12.82771]
[1776646266352,51.17,74316.93,2.52,-0.1048,5e-05,12.82771]
[1776646266529,51.17,74316.93,2.52,-0.1048,5e-05,12.82771]
[1776646266579,51.17,74316.93,2.52,-0.1048,5e-05,12.82771]
[1776646268342,51.17,74317.83,2.52,-0.10476,5e-05,12.82448]
[1776646268415,51.17,74317.83,2.52,-0.10476,5e-05,12.82448]
[1776646270613,51.17,74316.3,2.52,-0.10485,5e-05,12.83164]
[1776646272439,51.18,74314.61,2.52,-0.10494,5e-05,12.83957]
[1776646274476,51.18,74312.32,2.52,-0.10506,5e-05,12.84966]
[1776646274550,51.18,74312.32,2.52,-0.10506,5e-05,12.84966]
[1776646276457,51.18,74311.91,2.52,-0.10509,5e-05,12.85196]
[1776646276530,51.18,74311.91,2.52,-0.10509,5e-05,12.85196]
[1776646282842,51.19,74313.1,2.52,-0.10507,5e-05,12.85045]
[1776646286681,51.19,74310.47,2.52,-0.10521,5e-05,12.86257]
[1776646286738,51.19,74310.47,2.52,-0.10521,5e-05,12.86257]
[1776646291914,51.2,74314.38,2.52,-0.10502,5e-05,12.8456]
[1776646294832,51.2,74311.61,2.52,-0.10517,5e-05,12.85837]
[1776646294876,51.2,74311.61,2.52,-0.10517,5e-05,12.85837]
[1776646298860,51.21,74309.89,2.52,-0.10528,5e-05,12.86749]
[1776646298914,51.21,74309.89,2.52,-0.10528,5e-05,12.86749]
[1776646302576,51.21,74311.88,2.52,-0.1052,5e-05,12.86027]
[1776646302682,51.21,74311.88,2.52,-0.1052,5e-05,12.86027]
[1776646305038,51.21,74315.54,2.52,-0.10502,5e-05,12.84578]
[1776646305100,51.21,74315.54,2.52,-0.10502,5e-05,12.84578]
[1776646305414,51.21,74315.54,2.52,-0.10502,5e-05,12.84578]
[1776646305708,51.21,74315.54,2.52,-0.10502,5e-05,12.84578]
[1776646305855,51.21,74318.04,2.52,-0.1049,5e-05,12.83537]
[1776646305966,51.21,74318.04,2.52,-0.1049,5e-05,12.83537]
[1776646306232,51.21,74318.04,2.52,-0.1049,5e-05,12.83537]
[1776646306373,51.21,74327.75,2.52,-0.10442,5e-05,12.79416]
[1776646307112,51.21,74327.75,2.52,-0.10442,5e-05,12.79416]
[1776646307671,51.21,74327.75,2.52,-0.10442,5e-05,12.79416]
[1776646307745,51.21,74327.75,2.52,-0.10442,5e-05,12.79416]
[1776646309202,51.22,74331.08,2.52,-0.10426,5e-05,12.78061]
[1776646309266,51.22,74332.43,2.52,-0.1042,5e-05,12.77522]
[1776646310149,51.22,74332.43,2.52,-0.1042,5e-05,12.77522]
[1776646310250,51.22,74337.21,2.52,-0.10396,5e-05,12.7552]
[1776646311143,51.22,74337.21,2.52,-0.10396,5e-05,12.7552]
[1776646311236,51.22,74339.64,2.52,-0.10385,5e-05,12.74522]
[1776646313317,51.22,74339.64,2.52,-0.10385,5e-05,12.74563]
[1776646318326,51.22,74348.28,2.52,-0.10344,5e-05,12.711]
[1776646318483,51.22,74348.28,2.52,-0.10344,5e-05,12.711]
[1776646321077,51.23,74349.79,2.52,-0.10339,5e-05,12.70597]
[1776646321607,51.23,74349.79,2.52,-0.10339,5e-05,12.70597]
[1776646321678,51.23,74349.79,2.52,-0.10339,5e-05,12.70597]
[1776646321779,51.23,74350.12,2.52,-0.10338,5e-05,12.7055]
[1776646323405,51.23,74341.82,2.52,-0.1038,5e-05,12.74134]
[1776646323828,51.23,74342.14,2.52,-0.10378,5e-05,12.73997]
[1776646324141,51.23,74342.14,2.52,-0.10379,5e-05,12.74038]
[1776646329175,51.24,74342.97,2.52,-0.10377,5e-05,12.73883]
[1776646330251,51.24,74342.97,2.52,-0.10377,5e-05,12.73883]
[1776646330290,51.24,74342.97,2.52,-0.10377,5e-05,12.73883]
[1776646331383,51.24,74342.76,2.52,-0.10378,5e-05,12.74012]
[1776646331394,51.24,74342.76,2.52,-0.10378,5e-05,12.74012]
[1776646331544,51.24,74342.76,2.52,-0.10378,5e-05,12.74012]
[1776646331546,51.24,74337.64,2.52,-0.10404,5e-05,12.76235]
[1776646333547,51.24,74337.64,2.52,-0.10405,5e-05,12.76273]
[1776646333642,51.24,74337.64,2.52,-0.10405,5e-05,12.76273]
[1776646335697,51.24,74330.15,2.52,-0.10443,5e-05,12.79535]
[1776646337957,51.25,74325.05,2.52,-0.10469,5e-05,12.818]
[1776646338024,51.25,74325.05,2.52,-0.10469,5e-05,12.818]
[1776646343275,51.25,74322.39,2.52,-0.10484,5e-05,12.83094]
[1776646345567,51.25,74321.48,2.52,-0.10489,5e-05,12.83507]
[1776646345665,51.25,74321.48,2.52,-0.10489,5e-05,12.83507]
[1776646348321,51.25,74323.21,2.52,-0.10481,5e-05,12.82839]
[1776646348413,51.25,74323.21,2.52,-0.10481,5e-05,12.82839]
[1776646351132,51.25,74317.54,2.52,-0.10511,5e-05,12.85337]
[1776646351881,51.25,74320.65,2.52,-0.10493,5e-05,12.83691]
[1776646353323,51.26,74320.59,2.52,-0.10494,5e-05,12.83741]
[1776646353395,51.26,74320.59,2.52,-0.10494,5e-05,12.83741]
[1776646357414,51.26,74326.13,2.52,-0.10467,5e-05,12.81485]
[1776646357523,51.26,74326.13,2.52,-0.10467,5e-05,12.81485]
[1776646362256,51.26,74322.12,2.52,-0.10489,5e-05,12.83348]
[1776646362371,51.26,74322.12,2.52,-0.10489,5e-05,12.83348]
[1776646364108,51.26,74321.23,2.52,-0.10494,5e-05,12.83785]
[1776646364175,51.26,74321.23,2.52,-0.10494,5e-05,12.83785]
[1776646369456,51.27,74316.39,2.52,-0.1052,5e-05,12.86014]
[1776646374496,51.27,74315.05,2.52,-0.10528,5e-05,12.86713]
[1776646375961,51.27,74315.05,2.52,-0.10528,5e-05,12.86713]
[1776646376033,51.27,74315.05,2.52,-0.10528,5e-05,12.86713]
[1776646378362,51.27,74320.99,2.52,-0.10499,5e-05,12.8425]
[1776646378374,51.27,74320.99,2.52,-0.10499,5e-05,12.8425]
[1776646378431,51.27,74320.99,2.52,-0.10499,5e-05,12.8425]
[1776646383554,51.28,74326.88,2.52,-0.10472,5e-05,12.81922]
[1776646384461,51.28,74326.88,2.52,-0.10472,5e-05,12.81922]
[1776646389596,51.28,74326.51,2.52,-0.10476,5e-05,12.82273]
[1776646394632,51.29,74326.62,2.52,-0.10477,5e-05,12.8238]
[1776646399667,51.29,74326.81,2.52,-0.10478,5e-05,12.82483]
[1776646401876,51.29,74326.11,2.52,-0.10482,5e-05,12.82812]
[1776646401943,51.29,74327.02,2.52,-0.10478,5e-05,12.82454]
[1776646402012,51.29,74327.02,2.52,-0.10478,5e-05,12.82454]
[1776646402688,51.29,74329.46,2.52,-0.10466,5e-05,12.81444]
[1776646404015,51.3,74334.98,2.52,-0.10439,5e-05,12.79123]
[1776646404869,51.3,74334.98,2.52,-0.10439,5e-05,12.79123]
[1776646405097,51.3,74335.4,2.52,-0.10437,5e-05,12.78978]
[1776646405709,51.3,74340.33,2.52,-0.10413,5e-05,12.76914]
[1776646407889,51.3,74344.12,2.52,-0.10394,5e-05,12.75315]
[1776646408891,51.3,74344.12,2.52,-0.10394,5e-05,12.75332]
[1776646408730,51.3,74346.88,2.52,-0.10381,5e-05,12.74174]
[1776646408973,51.3,74346.88,2.52,-0.10381,5e-05,12.74174]
[1776646410916,51.3,74347.18,2.52,-0.1038,5e-05,12.74083]
[1776646410971,51.3,74347.18,2.52,-0.1038,5e-05,12.74083]
[1776646412908,51.3,74347.61,2.52,-0.10375,5e-05,12.73579]
[1776646413765,51.3,74348.12,2.52,-0.10373,5e-05,12.73399]
[1776646415007,51.3,74348.91,2.52,-0.1037,5e-05,12.73082]
[1776646415064,51.3,74348.91,2.52,-0.1037,5e-05,12.73082]
[1776646417019,51.3,74348.81,2.52,-0.10371,5e-05,12.73163]
[1776646419056,51.3,74349.38,2.52,-0.10368,5e-05,12.7294]
[1776646423127,51.31,74349.66,2.52,-0.10368,5e-05,12.72925]
[1776646425153,51.31,74349.94,2.52,-0.10367,5e-05,12.72851]
[1776646427464,51.31,74349.95,2.52,-0.10367,5e-05,12.72892]
[1776646427469,51.31,74349.95,2.52,-0.10367,5e-05,12.72892]
[1776646427548,51.31,74349.95,2.52,-0.10367,5e-05,12.72892]
[1776646427605,51.31,74349.95,2.52,-0.10367,5e-05,12.72892]
[1776646427866,51.31,74350.55,2.52,-0.10364,5e-05,12.72636]
[1776646428692,51.31,74350.55,2.52,-0.10364,5e-05,12.72636]
[1776646429270,51.33,74353.09,2.52,-0.10359,5e-05,12.72214]
[1776646429878,51.33,74353.83,2.52,-0.10356,5e-05,12.71923]
[1776646431257,51.33,74353.04,2.52,-0.1036,5e-05,12.72282]
[1776646433304,51.33,74352.64,2.52,-0.10362,5e-05,12.72498]
[1776646438348,51.33,74352.45,2.52,-0.10365,5e-05,12.7269]
[1776646439447,51.33,74351.84,2.52,-0.10368,5e-05,12.72971]
[1776646439531,51.33,74352.08,2.52,-0.10367,5e-05,12.72869]
[1776646440402,51.33,74352.08,2.52,-0.10367,5e-05,12.72869]
[1776646440499,51.33,74352.08,2.52,-0.10367,5e-05,12.72869]
[1776646440586,51.33,74352.05,2.52,-0.10367,5e-05,12.72903]
[1776646443275,51.33,74345.8,2.52,-0.10399,5e-05,12.75605]
[1776646443546,51.33,74345.8,2.52,-0.10399,5e-05,12.75605]
[1776646443600,51.33,74330.88,2.52,-0.10474,5e-05,12.82007]
[1776646444266,51.33,74330.88,2.52,-0.10474,5e-05,12.82007]
[1776646444338,51.33,74330.88,2.52,-0.10474,5e-05,12.82007]
[1776646444363,51.33,74319.72,2.52,-0.10529,5e-05,12.8677]
[1776646445065,51.33,74319.72,2.52,-0.10529,5e-05,12.8677]
[1776646445111,51.33,74319.72,2.52,-0.10529,5e-05,12.8677]
[1776646445132,51.33,74319.72,2.52,-0.10529,5e-05,12.8677]
[1776646445191,51.34,74319.87,2.52,-0.10529,5e-05,12.86726]
[1776646446133,51.34,74319.87,2.52,-0.10529,5e-05,12.86726]
[1776646446217,51.34,74319.87,2.52,-0.10529,5e-05,12.86726]
[1776646446656,51.34,74319.87,2.52,-0.10529,5e-05,12.86726]
[1776646446693,51.34,74323.47,2.52,-0.10511,5e-05,12.85209]
[1776646447547,51.34,74323.47,2.52,-0.10511,5e-05,12.85209]
[1776646447616,51.34,74323.47,2.52,-0.10511,5e-05,12.85209]
[1776646447738,51.34,74323.47,2.52,-0.10511,5e-05,12.85209]
[1776646449727,51.34,74324.24,2.52,-0.10507,5e-05,12.84902]
[1776646455057,51.34,74314.73,2.52,-0.10556,5e-05,12.8904]
[1776646456653,51.34,74314.73,2.52,-0.10556,5e-05,12.8904]
[1776646459789,51.34,74307.75,2.52,-0.10591,5e-05,12.92029]
[1776646459862,51.34,74307.13,2.52,-0.10595,5e-05,12.92298]
[1776646465125,51.34,74305.78,2.52,-0.10602,5e-05,12.92931]
[1776646466013,51.34,74305.78,2.52,-0.10602,5e-05,12.92931]
[1776646466139,51.34,74305.54,2.52,-0.10603,5e-05,12.93043]
[1776646467682,51.34,74305.54,2.52,-0.10603,5e-05,12.93043]
[1776646473181,51.34,74314.26,2.52,-0.10557,5e-05,12.88959]
[1776646477395,51.34,74314.26,2.52,-0.10557,5e-05,12.88959]
[1776646477449,51.34,74314.28,2.52,-0.10557,5e-05,12.88956]
[1776646478135,51.34,74314.28,2.52,-0.10557,5e-05,12.88956]
[1776646478217,51.34,74309.04,2.52,-0.10583,5e-05,12.91211]
[1776646484257,51.34,74307.1,2.52,-0.10594,5e-05,12.92113]
[1776646489291,51.34,74310.83,2.52,-0.10576,5e-05,12.90583]
[1776646494327,51.35,74309.53,2.52,-0.10583,5e-05,12.91209]
[1776646498549,51.35,74307.12,2.52,-0.10596,5e-05,12.92282]
[1776646498559,51.35,74305.21,2.52,-0.10606,5e-05,12.93112]
[1776646504396,51.35,74298.8,2.52,-0.10639,5e-05,12.9591]
[1776646506709,51.35,74301.04,2.52,-0.10628,5e-05,12.94958]
[1776646506790,51.35,74303.9,2.52,-0.10613,5e-05,12.93744]
[1776646510765,51.35,74304.51,2.52,-0.1061,5e-05,12.93514]
[1776646510850,51.35,74309.41,2.52,-0.10586,5e-05,12.9143]
[1776646511917,51.35,74309.41,2.52,-0.10586,5e-05,12.9143]
[1776646511966,51.35,74310.53,2.52,-0.1058,5e-05,12.90963]
[1776646512174,51.35,74310.53,2.52,-0.1058,5e-05,12.90963]
[1776646512785,51.35,74310.53,2.52,-0.1058,5e-05,12.90963]
[1776646518855,51.35,74313.43,2.52,-0.10567,5e-05,12.89815]
[1776646523974,51.36,74312.84,2.52,-0.10571,5e-05,12.90144]
[1776646529964,51.36,74313.11,2.52,-0.1057,5e-05,12.9012]
[1776646530022,51.36,74313.1,2.52,-0.1057,5e-05,12.90139]
[1776646533165,51.36,74306.28,2.52,-0.10603,5e-05,12.92755]
[1776646533180,51.36,74306.65,2.52,-0.10601,5e-05,12.92608]
[1776646538635,51.36,74308.1,2.52,-0.10595,5e-05,12.92043]
[1776646543670,51.36,74307.49,2.52,-0.10598,5e-05,12.92357]
[1776646548705,51.36,74307.62,2.52,-0.10598,5e-05,12.92352]
[1776646553387,51.36,74307.59,2.52,-0.10598,5e-05,12.92375]
[1776646553972,51.36,74307.59,2.52,-0.10598,5e-05,12.92375]
[1776646554747,51.37,74283.53,2.52,-0.10721,5e-05,13.02744]
[1776646555348,51.37,74283.53,2.52,-0.10721,5e-05,13.02744]
[1776646555427,51.37,74283.53,2.52,-0.10721,5e-05,13.02744]
[1776646555445,51.37,74283.53,2.52,-0.10721,5e-05,13.02744]
[1776646555542,51.37,74283.53,2.52,-0.10721,5e-05,13.02744]
[1776646555756,51.37,74282.77,2.52,-0.10725,5e-05,13.03085]
[1776646557055,51.37,74282.77,2.52,-0.10725,5e-05,13.03085]
[1776646557063,51.37,74282.77,2.52,-0.10725,5e-05,13.03085]
[1776646557138,51.37,74284.72,2.52,-0.10716,5e-05,13.02264]
[1776646557769,51.37,74285.36,2.52,-0.10712,5e-05,13.02005]
[1776646558154,51.37,74285.36,2.52,-0.10712,5e-05,13.02005]
[1776646561691,51.37,74284.71,2.52,-0.10716,5e-05,13.02332]
[1776646561707,51.37,74284.71,2.52,-0.10716,5e-05,13.02332]
[1776646561798,51.37,74286.34,2.52,-0.10708,5e-05,13.01649]
[1776646565719,51.37,74288.7,2.52,-0.10697,5e-05,13.00692]
[1776646565733,51.37,74288.7,2.52,-0.10697,5e-05,13.00692]
[1776646565834,51.37,74288.93,2.52,-0.10696,5e-05,13.00611]
[1776646568456,51.37,74286.09,2.52,-0.10711,5e-05,13.01864]
[1776646568506,51.37,74286.09,2.52,-0.10711,5e-05,13.01864]
[1776646575897,51.38,74284.94,2.52,-0.10718,5e-05,13.02489]
[1776646580933,51.38,74284.38,2.52,-0.10722,5e-05,13.02811]
[1776646585181,51.38,74282.47,2.52,-0.10732,5e-05,13.03696]
[1776646585197,51.38,74282.47,2.52,-0.10732,5e-05,13.03696]
[1776646585969,51.38,74280.73,2.52,-0.10742,5e-05,13.04472]
[1776646587136,51.38,74278.18,2.52,-0.10755,5e-05,13.05565]
[1776646587189,51.38,74278.18,2.52,-0.10755,5e-05,13.05565]
[1776646592196,51.38,74280.25,2.52,-0.10742,5e-05,13.04391]
[1776646592202,51.38,74280.25,2.52,-0.10742,5e-05,13.04391]
[1776646592224,51.38,74280.37,2.52,-0.10742,5e-05,13.04354]
[1776646594142,51.38,74280.37,2.52,-0.10742,5e-05,13.04354]
[1776646594185,51.38,74280.37,2.52,-0.10742,5e-05,13.04354]
[1776646594225,51.38,74280.37,2.52,-0.10742,5e-05,13.04398]
[1776646598293,51.38,74280.37,2.52,-0.10743,5e-05,13.04441]
[1776646598301,51.38,74280.37,2.52,-0.10743,5e-05,13.04441]
[1776646598351,51.38,74280.37,2.52,-0.10743,5e-05,13.04456]
[1776646604095,51.39,74280.34,2.52,-0.10744,5e-05,13.04543]
[1776646604430,51.39,74280.34,2.52,-0.10744,5e-05,13.04543]
[1776646604439,51.39,74280.09,2.52,-0.10745,5e-05,13.04666]
[1776646605988,51.39,74280.09,2.52,-0.10745,5e-05,13.04666]
[1776646610557,51.39,74279.93,2.52,-0.10747,5e-05,13.04797]
[1776646610659,51.39,74279.93,2.52,-0.10747,5e-05,13.04828]
[1776646616836,51.39,74280.08,2.52,-0.10747,5e-05,13.04828]
[1776646616922,51.39,74280.09,2.52,-0.10748,5e-05,13.04856]
[1776646618734,51.39,74280.09,2.52,-0.10748,5e-05,13.04856]
[1776646618746,51.39,74280.09,2.52,-0.10748,5e-05,13.04856]
[1776646618797,51.39,74284.39,2.52,-0.10726,5e-05,13.03046]
[1776646622782,51.39,74286.83,2.52,-0.10714,5e-05,13.0204]
[1776646622814,51.4,74284.17,2.52,-0.10728,5e-05,13.03219]
[1776646628909,51.4,74289.38,2.52,-0.10703,5e-05,13.01092]
[1776646632117,51.4,74289.49,2.52,-0.10703,5e-05,13.01081]
[1776646632866,51.4,74290.69,2.52,-0.10697,5e-05,13.00586]
[1776646637012,51.4,74307.06,2.52,-0.10615,5e-05,12.9365]
[1776646637712,51.4,74308.57,2.52,-0.10607,5e-05,12.93013]
[1776646637799,51.4,74308.13,2.52,-0.10609,5e-05,12.9321]
[1776646638555,51.4,74308.13,2.52,-0.10609,5e-05,12.9321]
[1776646638629,51.4,74308.13,2.52,-0.10609,5e-05,12.9321]
[1776646638655,51.4,74307.94,2.52,-0.1061,5e-05,12.93301]
[1776646641016,51.4,74307.94,2.52,-0.1061,5e-05,12.93301]
[1776646641106,51.4,74307.9,2.52,-0.10611,5e-05,12.93338]
[1776646646102,51.4,74307.9,2.52,-0.10611,5e-05,12.93348]
[1776646646392,51.4,74307.75,2.52,-0.10612,5e-05,12.93461]
[1776646647595,51.4,74307.75,2.52,-0.10612,5e-05,12.93461]
[1776646651042,51.4,74314.25,2.52,-0.1058,5e-05,12.90719]
[1776646656017,51.41,74318.02,2.52,-0.10559,5e-05,12.88843]
[1776646657003,51.41,74320.27,2.52,-0.10548,5e-05,12.879]
[1776646657073,51.41,74320.27,2.52,-0.10548,5e-05,12.879]
[1776646660894,51.41,74328.85,2.52,-0.10506,5e-05,12.84323]
[1776646660947,51.41,74328.85,2.52,-0.10506,5e-05,12.84323]
[1776646661048,51.41,74330.97,2.52,-0.10496,5e-05,12.83445]
[1776646661378,51.41,74330.97,2.52,-0.10496,5e-05,12.83445]
[1776646661500,51.41,74330.97,2.52,-0.10496,5e-05,12.83469]
[1776646666533,51.41,74329.2,2.52,-0.10506,5e-05,12.84348]
[1776646671568,51.42,74335.46,2.52,-0.10476,5e-05,12.81804]
[1776646675979,51.42,74336.11,2.52,-0.10474,5e-05,12.81577]
[1776646676067,51.42,74336.11,2.52,-0.10474,5e-05,12.81577]
[1776646676169,51.42,74338.0,2.52,-0.10465,5e-05,12.80822]
[1776646678790,51.42,74343.93,2.52,-0.10436,5e-05,12.78348]
[1776646678829,51.42,74343.93,2.52,-0.10436,5e-05,12.78348]
[1776646679665,51.42,74345.67,2.52,-0.10427,5e-05,12.77637]
[1776646679732,51.42,74345.51,2.52,-0.10429,5e-05,12.77734]
[1776646681238,51.42,74345.51,2.52,-0.10429,5e-05,12.77765]
[1776646681313,51.42,74345.51,2.52,-0.10429,5e-05,12.77765]
[1776646681321,51.42,74345.51,2.52,-0.10429,5e-05,12.77765]
[1776646683048,51.42,74345.12,2.52,-0.10431,5e-05,12.77961]
[1776646683122,51.43,74345.34,2.52,-0.1043,5e-05,12.77897]
[1776646686656,51.43,74350.51,2.52,-0.10406,5e-05,12.75796]
[1776646686691,51.43,74350.51,2.52,-0.10406,5e-05,12.75796]
[1776646687847,51.43,74349.23,2.52,-0.10413,5e-05,12.76374]
[1776646687905,51.43,74348.16,2.52,-0.10418,5e-05,12.76863]
[1776646688308,51.43,74348.16,2.52,-0.10418,5e-05,12.76863]
[1776646688347,51.43,74348.16,2.52,-0.10418,5e-05,12.76863]
[1776646689390,51.43,74348.16,2.52,-0.10419,5e-05,12.76897]
[1776646689461,51.43,74348.16,2.52,-0.10419,5e-05,12.76897]
[1776646689804,51.43,74348.16,2.52,-0.10419,5e-05,12.76897]
[1776646689825,51.43,74348.16,2.52,-0.10419,5e-05,12.76897]
[1776646689838,51.43,74348.16,2.52,-0.10419,5e-05,12.76897]
[1776646689931,51.43,74339.5,2.52,-0.10462,5e-05,12.80613]
[1776646691864,51.43,74339.5,2.52,-0.10462,5e-05,12.80613]
[1776646691877,51.43,74339.5,2.52,-0.10462,5e-05,12.80613]
[1776646691969,51.43,74338.46,2.52,-0.10468,5e-05,12.81111]
[1776646694101,51.43,74338.46,2.52,-0.10468,5e-05,12.81138]
[1776646694141,51.43,74338.46,2.52,-0.10468,5e-05,12.81138]
[1776646694167,51.43,74337.37,2.52,-0.10474,5e-05,12.81629]
[1776646696954,51.44,74335.22,2.52,-0.10485,5e-05,12.82596]
[1776646702787,51.44,74332.77,2.52,-0.10499,5e-05,12.83796]
[1776646708180,51.44,74332.36,2.52,-0.10502,5e-05,12.84033]
[1776646708193,51.44,74332.36,2.52,-0.10502,5e-05,12.84033]
[1776646708197,51.44,74332.36,2.52,-0.10502,5e-05,12.84033]
[1776646711890,51.44,74327.5,2.52,-0.10528,5e-05,12.86203]
[1776646712044,51.44,74327.5,2.52,-0.10528,5e-05,12.86203]
[1776646717893,51.45,74324.05,2.52,-0.10544,5e-05,12.87448]
[1776646722411,51.45,74324.35,2.52,-0.10543,5e-05,12.87384]
[1776646727962,51.45,74323.69,2.52,-0.10548,5e-05,12.87763]
[1776646730685,51.45,74324.38,2.52,-0.10545,5e-05,12.87503]
[1776646730741,51.45,74324.38,2.52,-0.10545,5e-05,12.87503]
[1776646732620,51.45,74324.77,2.52,-0.10543,5e-05,12.87371]
[1776646732651,51.45,74324.77,2.52,-0.10543,5e-05,12.87371]
[1776646737255,51.45,74324.08,2.52,-0.10547,5e-05,12.87734]
[1776646737304,51.46,74329.46,2.52,-0.1052,5e-05,12.85459]
[1776646738860,51.46,74329.46,2.52,-0.10521,5e-05,12.85477]
[1776646738924,51.46,74329.46,2.52,-0.10521,5e-05,12.85477]
[1776646738930,51.46,74329.46,2.52,-0.10521,5e-05,12.85477]
[1776646739040,51.46,74334.79,2.52,-0.10494,5e-05,12.83229]
[1776646741830,51.46,74337.88,2.52,-0.10479,5e-05,12.81963]
[1776646741907,51.46,74337.88,2.52,-0.10479,5e-05,12.81963]
[1776646741932,51.46,74337.88,2.52,-0.10479,5e-05,12.81963]
[1776646742060,51.46,74338.77,2.52,-0.10475,5e-05,12.81609]
[1776646743557,51.46,74341.19,2.52,-0.10463,5e-05,12.80605]
[1776646743607,51.46,74341.19,2.52,-0.10463,5e-05,12.80605]
[1776646743632,51.46,74341.19,2.52,-0.10463,5e-05,12.80605]
[1776646743641,51.46,74341.19,2.52,-0.10463,5e-05,12.80605]
[1776646743957,51.46,74341.19,2.52,-0.10463,5e-05,12.80605]
[1776646744021,51.46,74341.19,2.52,-0.10463,5e-05,12.80605]
[1776646744120,51.46,74341.52,2.52,-0.10462,5e-05,12.80491]
[1776646744644,51.46,74341.52,2.52,-0.10462,5e-05,12.80491]
[1776646744680,51.46,74341.52,2.52,-0.10462,5e-05,12.80491]
[1776646745083,51.46,74341.52,2.52,-0.10462,5e-05,12.80517]
[1776646751699,51.46,74343.37,2.52,-0.10454,5e-05,12.7986]
[1776646757164,51.47,74347.21,2.52,-0.10437,5e-05,12.78411]
[1776646762201,51.47,74347.82,2.52,-0.10436,5e-05,12.78283]
[1776646768242,51.48,74348.39,2.52,-0.10435,5e-05,12.78197]
[1776646769603,51.48,74348.39,2.52,-0.10435,5e-05,12.78197]
[1776646769616,51.48,74348.39,2.52,-0.10435,5e-05,12.78197]
[1776646771469,51.48,74340.75,2.52,-0.10471,5e-05,12.81182]
[1776646771477,51.48,74340.75,2.52,-0.10471,5e-05,12.81182]
[1776646771484,51.48,74340.75,2.52,-0.10471,5e-05,12.81182]
[1776646771554,51.48,74340.75,2.52,-0.10471,5e-05,12.81182]
[1776646771946,51.48,74340.75,2.52,-0.10471,5e-05,12.81182]
[1776646772271,51.48,74340.75,2.52,-0.10472,5e-05,12.81203]
[1776646772325,51.48,74340.75,2.52,-0.10472,5e-05,12.81203]
[1776646772485,51.48,74340.75,2.52,-0.10472,5e-05,12.81203]
[1776646772535,51.48,74340.75,2.52,-0.10472,5e-05,12.81203]
[1776646773280,51.48,74339.3,2.52,-0.10479,5e-05,12.8184]
[1776646773502,51.48,74339.3,2.52,-0.10479,5e-05,12.8184]
[1776646773540,51.48,74339.3,2.52,-0.10479,5e-05,12.8184]
[1776646774753,51.48,74337.31,2.52,-0.10489,5e-05,12.82707]
[1776646775561,51.48,74336.7,2.52,-0.10493,5e-05,12.82986]
[1776646776102,51.48,74336.7,2.52,-0.10493,5e-05,12.82986]
[1776646776302,51.48,74335.05,2.52,-0.10501,5e-05,12.83706]
[1776646776959,51.48,74335.05,2.52,-0.10501,5e-05,12.83706]
[1776646777078,51.48,74335.05,2.52,-0.10501,5e-05,12.83706]
[1776646777306,51.48,74333.54,2.52,-0.10509,5e-05,12.84366]
[1776646779256,51.48,74325.96,2.52,-0.10547,5e-05,12.87611]
[1776646779850,51.48,74325.96,2.52,-0.10547,5e-05,12.87611]
[1776646779891,51.48,74325.96,2.52,-0.10547,5e-05,12.87611]
[1776646779987,51.48,74325.96,2.52,-0.10547,5e-05,12.87611]
[1776646780020,51.48,74303.32,2.52,-0.10661,5e-05,12.97284]
[1776646785946,51.48,74294.26,2.52,-0.10707,5e-05,13.01137]
[1776646787800,51.48,74294.37,2.52,-0.10706,5e-05,13.01073]
[1776646789114,51.48,74295.13,2.52,-0.10702,5e-05,13.00732]
[1776646790046,51.48,74295.96,2.52,-0.10698,5e-05,13.00369]
[1776646791565,51.48,74302.87,2.52,-0.10663,5e-05,12.97409]
[1776646791608,51.48,74302.87,2.52,-0.10663,5e-05,12.97409]
[1776646792333,51.48,74303.7,2.52,-0.10659,5e-05,12.9705]
[1776646795008,51.48,74309.33,2.52,-0.1063,5e-05,12.94643]
[1776646795181,51.48,74309.33,2.52,-0.1063,5e-05,12.94643]
[1776646795408,51.48,74310.1,2.52,-0.10626,5e-05,12.94315]
[1776646796251,51.48,74310.1,2.52,-0.10626,5e-05,12.94315]
[1776646796324,51.48,74310.1,2.52,-0.10626,5e-05,12.94315]
[1776646796306,51.48,74294.15,2.52,-0.10707,5e-05,13.01133]
[1776646796891,51.48,74294.15,2.52,-0.10707,5e-05,13.01133]
[1776646796944,51.48,74294.15,2.52,-0.10707,5e-05,13.01133]
[1776646798007,51.48,74293.7,2.52,-0.10709,5e-05,13.01326]
[1776646798209,51.48,74293.7,2.52,-0.10709,5e-05,13.01326]
[1776646798292,51.48,74291.81,2.52,-0.10719,5e-05,13.02126]
[1776646799034,51.48,74291.81,2.52,-0.10719,5e-05,13.02126]
[1776646799106,51.48,74291.81,2.52,-0.10719,5e-05,13.02126]
[1776646799208,51.48,74291.81,2.52,-0.10719,5e-05,13.02126]
[1776646799209,51.48,74291.56,2.52,-0.1072,5e-05,13.02225]
[1776646803492,51.48,74282.12,2.52,-0.10768,5e-05,13.06266]
[1776646803274,51.48,74262.66,2.52,-0.10868,5e-05,13.14611]
[1776646804283,51.48,74278.12,2.52,-0.10789,5e-05,13.07984]
[1776646804628,51.48,74278.12,2.52,-0.10789,5e-05,13.07984]
[1776646804669,51.48,74278.12,2.52,-0.10789,5e-05,13.07984]
[1776646805154,51.48,74278.12,2.52,-0.10789,5e-05,13.07984]
[1776646805207,51.48,74278.12,2.52,-0.10789,5e-05,13.07984]
[1776646805354,51.48,74278.12,2.52,-0.10789,5e-05,13.07984]
[1776646805421,51.48,74288.59,2.52,-0.10735,5e-05,13.03503]
[1776646805516,51.48,74288.59,2.52,-0.10735,5e-05,13.03503]
[1776646808235,51.48,74293.11,2.52,-0.10712,5e-05,13.01576]
[1776646808329,51.48,74309.7,2.52,-0.10628,5e-05,12.94509]
[1776646809799,51.48,74309.7,2.52,-0.10628,5e-05,12.94509]
[1776646809852,51.48,74309.7,2.52,-0.10628,5e-05,12.94509]
[1776646810194,51.48,74309.7,2.52,-0.10628,5e-05,12.94509]
[1776646810236,51.48,74309.7,2.52,-0.10628,5e-05,12.94509]
[1776646810286,51.48,74309.7,2.52,-0.10628,5e-05,12.94509]
[1776646810328,51.48,74309.7,2.52,-0.10628,5e-05,12.94509]
[1776646810351,51.48,74304.98,2.52,-0.10652,5e-05,12.96527]
[1776646810484,51.48,74304.98,2.52,-0.10652,5e-05,12.96527]
[1776646812201,51.48,74305.52,2.52,-0.1065,5e-05,12.96297]
[1776646812256,51.48,74306.13,2.52,-0.10647,5e-05,12.96039]
[1776646814861,51.48,74305.55,2.52,-0.1065,5e-05,12.96291]
[1776646816286,51.48,74306.09,2.52,-0.10647,5e-05,12.96065]
[1776646816297,51.48,74306.09,2.52,-0.10647,5e-05,12.96065]
[1776646817896,51.48,74305.41,2.52,-0.1065,5e-05,12.96358]
[1776646818340,51.48,74305.41,2.52,-0.1065,5e-05,12.96358]
[1776646823641,51.48,74305.82,2.52,-0.10648,5e-05,12.96195]
[1776646825198,51.48,74305.82,2.52,-0.10648,5e-05,12.96195]
[1776646825578,51.48,74308.92,2.52,-0.10633,5e-05,12.94875]
[1776646825921,51.48,74315.38,2.52,-0.106,5e-05,12.92124]
[1776646826475,51.48,74315.38,2.52,-0.106,5e-05,12.92124]
[1776646826693,51.48,74315.38,2.52,-0.106,5e-05,12.92124]
[1776646827069,51.48,74315.38,2.52,-0.106,5e-05,12.92124]
[1776646827170,51.48,74319.53,2.52,-0.10579,5e-05,12.90363]
[1776646828978,51.48,74319.53,2.52,-0.1058,5e-05,12.90374]
[1776646829027,51.48,74319.61,2.52,-0.10579,5e-05,12.90351]
[1776646830616,51.48,74322.13,2.52,-0.10567,5e-05,12.89302]
[1776646831130,51.48,74322.13,2.52,-0.10567,5e-05,12.89302]
[1776646831188,51.48,74322.13,2.52,-0.10567,5e-05,12.89302]
[1776646831286,51.48,74322.09,2.52,-0.10565,5e-05,12.88978]
[1776646834502,51.48,74332.28,2.52,-0.10514,5e-05,12.84694]
[1776646834570,51.48,74332.28,2.52,-0.10514,5e-05,12.84694]
[1776646835176,51.48,74332.28,2.52,-0.10514,5e-05,12.84694]
[1776646835264,51.48,74332.28,2.52,-0.10514,5e-05,12.84694]
[1776646836089,51.49,74331.62,2.52,-0.10518,5e-05,12.85015]
[1776646836174,51.49,74331.62,2.52,-0.10518,5e-05,12.85015]
[1776646836658,51.49,74332.8,2.52,-0.10512,5e-05,12.84513]
[1776646836738,51.49,74332.8,2.52,-0.10512,5e-05,12.84533]
[1776646840102,51.49,74339.32,2.52,-0.1048,5e-05,12.81805]
[1776646840290,51.49,74338.36,2.52,-0.10485,5e-05,12.82237]
[1776646840751,51.49,74338.36,2.52,-0.10485,5e-05,12.82237]
[1776646840764,51.49,74338.36,2.52,-0.10485,5e-05,12.82237]
[1776646842778,51.49,74337.97,2.52,-0.10488,5e-05,12.82476]
[1776646844393,51.49,74337.06,2.52,-0.10493,5e-05,12.82863]
[1776646844475,51.49,74338.0,2.52,-0.10489,5e-05,12.82513]
[1776646844488,51.49,74338.0,2.52,-0.10489,5e-05,12.82513]
[1776646844790,51.49,74338.0,2.52,-0.10489,5e-05,12.82513]
[1776646845868,51.49,74338.0,2.52,-0.10489,5e-05,12.82513]
[1776646845903,51.49,74339.96,2.52,-0.10479,5e-05,12.81705]
[1776646851595,51.5,74342.0,2.52,-0.1047,5e-05,12.80965]
[1776646856375,51.5,74326.28,2.52,-0.1055,5e-05,12.87782]
[1776646856811,51.5,74326.28,2.52,-0.1055,5e-05,12.87782]
[1776646856862,51.5,74326.28,2.52,-0.1055,5e-05,12.87782]
[1776646857033,51.5,74326.28,2.52,-0.1055,5e-05,12.87782]
[1776646857106,51.5,74326.19,2.52,-0.10551,5e-05,12.87821]
[1776646862702,51.5,74325.53,2.52,-0.10555,5e-05,12.88172]
[1776646867951,51.5,74325.85,2.52,-0.10554,5e-05,12.88116]
[1776646870870,51.5,74326.42,2.52,-0.10552,5e-05,12.87902]
[1776646870954,51.5,74326.42,2.52,-0.10552,5e-05,12.87902]
[1776646876567,51.51,74324.04,2.52,-0.10565,5e-05,12.88999]
[1776646883062,51.51,74313.15,2.52,-0.1062,5e-05,12.93696]
[1776646888096,51.51,74313.19,2.52,-0.1062,5e-05,12.93711]
[1776646893132,51.51,74314.11,2.52,-0.10614,5e-05,12.93011]
[1776646897065,51.51,74314.37,2.52,-0.10613,5e-05,12.92922]
[1776646897237,51.51,74314.37,2.52,-0.10613,5e-05,12.92922]
[1776646897251,51.51,74323.66,2.52,-0.10566,5e-05,12.88971]
[1776646900207,51.51,74312.74,2.52,-0.10621,5e-05,12.93645]
[1776646900330,51.51,74312.74,2.52,-0.10621,5e-05,12.93645]
[1776646901516,51.51,74323.09,2.52,-0.10569,5e-05,12.89251]
[1776646901884,51.51,74323.09,2.52,-0.10569,5e-05,12.89251]
[1776646903928,51.51,74322.29,2.52,-0.10574,5e-05,12.89616]
[1776646904216,51.51,74322.76,2.52,-0.10571,5e-05,12.89428]
[1776646909252,51.51,74324.82,2.52,-0.10562,5e-05,12.88613]
[1776646911249,51.51,74325.03,2.52,-0.10561,5e-05,12.88536]
[1776646911348,51.51,74325.03,2.52,-0.10561,5e-05,12.88536]
[1776646912118,51.51,74330.97,2.52,-0.10531,5e-05,12.86021]
[1776646912273,51.51,74330.97,2.52,-0.10531,5e-05,12.86034]
[1776646913281,51.52,74352.92,2.52,-0.10422,5e-05,12.76723]
[1776646918316,51.52,74357.21,2.52,-0.10402,5e-05,12.75052]
[1776646923351,51.52,74357.62,2.52,-0.10402,5e-05,12.75043]
[1776646924417,51.52,74357.62,2.52,-0.10402,5e-05,12.75043]
[1776646925366,51.53,74354.43,2.52,-0.10419,5e-05,12.76461]
[1776646929395,51.53,74366.64,2.52,-0.1036,5e-05,12.71461]
[1776646933421,51.53,74352.18,2.52,-0.10433,5e-05,12.77723]
[1776646934779,51.53,74352.21,2.52,-0.10433,5e-05,12.77739]
[1776646934889,51.53,74352.21,2.52,-0.10433,5e-05,12.77739]
[1776646937909,51.54,74342.85,2.52,-0.10481,5e-05,12.81789]
[1776646937958,51.54,74342.85,2.52,-0.10481,5e-05,12.81789]
[1776646937972,51.54,74342.85,2.52,-0.10481,5e-05,12.81789]
[1776646938037,51.54,74342.85,2.52,-0.10481,5e-05,12.81789]
[1776646943119,51.54,74332.52,2.52,-0.10534,5e-05,12.86266]
[1776646948150,51.54,74328.19,2.52,-0.10556,5e-05,12.88177]
[1776646953279,51.54,74326.73,2.52,-0.10562,5e-05,12.88504]
[1776646954518,51.54,74331.82,2.52,-0.10536,5e-05,12.86354]
[1776646954579,51.54,74333.98,2.52,-0.10526,5e-05,12.8545]
[1776646954720,51.54,74333.98,2.52,-0.10526,5e-05,12.8545]
[1776646954855,51.54,74340.92,2.52,-0.10491,5e-05,12.82516]
[1776646958600,51.55,74355.41,2.52,-0.1042,5e-05,12.76464]
[1776646962186,51.55,74352.56,2.52,-0.10435,5e-05,12.77728]
[1776646962910,51.55,74351.39,2.52,-0.10441,5e-05,12.78251]
[1776646969677,51.55,74348.98,2.52,-0.10455,5e-05,12.79465]
[1776646974422,51.55,74347.33,2.52,-0.10464,5e-05,12.80232]
[1776646974440,51.56,74348.05,2.52,-0.10461,5e-05,12.79969]
[1776646981418,51.56,74350.35,2.52,-0.10451,5e-05,12.79147]
[1776646985995,51.56,74331.52,2.52,-0.10546,5e-05,12.8723]
[1776646987582,51.56,74331.52,2.52,-0.10546,5e-05,12.87239]
[1776646987613,51.56,74331.52,2.52,-0.10546,5e-05,12.87239]
[1776646991324,51.56,74328.98,2.52,-0.10559,5e-05,12.88347]
[1776646991399,51.56,74328.98,2.52,-0.10559,5e-05,12.88347]
[1776646999888,51.57,74327.92,2.52,-0.10566,5e-05,12.88903]
[1776647004227,51.57,74344.68,2.52,-0.10483,5e-05,12.81836]
[1776647009959,51.57,74340.25,2.52,-0.10506,5e-05,12.83845]
[1776647015369,51.57,74349.4,2.52,-0.10459,5e-05,12.79707]
[1776647021037,51.58,74347.25,2.52,-0.10472,5e-05,12.80771]
[1776647025456,51.58,74347.18,2.52,-0.10473,5e-05,12.80863]
[1776647025533,51.58,74341.43,2.52,-0.10502,5e-05,12.83325]
[1776647026077,51.58,74328.34,2.52,-0.10567,5e-05,12.88908]
[1776647027711,51.58,74322.94,2.52,-0.10595,5e-05,12.91231]
[1776647027776,51.58,74322.94,2.52,-0.10595,5e-05,12.91231]
[1776647028188,51.58,74322.94,2.52,-0.10595,5e-05,12.91231]
[1776647028304,51.58,74319.55,2.52,-0.10612,5e-05,12.92674]
[1776647033550,51.58,74319.29,2.52,-0.10613,5e-05,12.92796]
[1776647035453,51.58,74322.65,2.52,-0.10596,5e-05,12.9137]
[1776647035563,51.58,74322.65,2.52,-0.10596,5e-05,12.9137]
[1776647035619,51.58,74332.37,2.52,-0.10548,5e-05,12.87236]
[1776647035688,51.58,74332.37,2.52,-0.10548,5e-05,12.87236]
[1776647035844,51.58,74332.37,2.52,-0.10548,5e-05,12.87236]
[1776647035913,51.58,74332.37,2.52,-0.10548,5e-05,12.87236]
[1776647036285,51.58,74346.74,2.52,-0.10476,5e-05,12.81135]
[1776647042185,51.58,74349.48,2.52,-0.10463,5e-05,12.80082]
[1776647047219,51.59,74350.35,2.52,-0.1046,5e-05,12.79816]
[1776647052254,51.59,74348.86,2.52,-0.10469,5e-05,12.80545]
[1776647057290,51.59,74349.41,2.52,-0.10467,5e-05,12.80402]
[1776647062324,51.59,74352.27,2.52,-0.10454,5e-05,12.79283]
[1776647064670,51.6,74352.08,2.52,-0.10455,5e-05,12.79403]
[1776647065556,51.6,74346.04,2.52,-0.10486,5e-05,12.82003]
[1776647070797,51.6,74350.11,2.52,-0.10466,5e-05,12.80334]
[1776647075831,51.6,74338.56,2.52,-0.10523,5e-05,12.84997]
[1776647077252,51.6,74334.84,2.52,-0.10541,5e-05,12.86587]
[1776647078066,51.6,74334.84,2.52,-0.10541,5e-05,12.86587]
[1776647079183,51.6,74328.88,2.52,-0.10571,5e-05,12.89128]
[1776647081035,51.6,74327.95,2.52,-0.10576,5e-05,12.89533]
[1776647081460,51.6,74327.65,2.52,-0.10578,5e-05,12.89665]
[1776647085096,51.6,74334.89,2.52,-0.10542,5e-05,12.86606]
[1776647085494,51.6,74335.42,2.52,-0.10539,5e-05,12.86399]
[1776647088958,51.6,74342.63,2.52,-0.10503,5e-05,12.83372]
[1776647089016,51.6,74342.63,2.52,-0.10503,5e-05,12.83372]
[1776647089117,51.6,74342.63,2.52,-0.10503,5e-05,12.83372]
[1776647089523,51.6,74342.63,2.52,-0.10504,5e-05,12.83387]
[1776647092874,51.6,74343.52,2.52,-0.105,5e-05,12.83052]
[1776647093069,51.6,74343.52,2.52,-0.105,5e-05,12.83052]
[1776647093270,51.6,74343.52,2.52,-0.105,5e-05,12.83052]
[1776647093765,51.6,74343.8,2.52,-0.10498,5e-05,12.82933]
[1776647093953,51.6,74343.8,2.52,-0.10498,5e-05,12.82933]
[1776647094032,51.6,74343.8,2.52,-0.10498,5e-05,12.82933]
[1776647094576,51.6,74302.76,2.52,-0.10705,5e-05,13.00407]
[1776647095410,51.6,74302.76,2.52,-0.10705,5e-05,13.00407]
[1776647095564,51.6,74302.76,2.52,-0.10705,5e-05,13.00392]
[1776647096026,51.6,74302.76,2.52,-0.10705,5e-05,13.00392]
[1776647096362,51.6,74302.76,2.52,-0.10705,5e-05,13.00392]
[1776647096530,51.6,74302.76,2.52,-0.10705,5e-05,13.00392]
[1776647096632,51.6,74300.49,2.52,-0.10716,5e-05,13.01336]
[1776647097308,51.6,74300.49,2.52,-0.10716,5e-05,13.01336]
[1776647102613,51.6,74297.01,2.52,-0.10733,5e-05,13.02742]
[1776647107650,51.6,74295.53,2.52,-0.10739,5e-05,13.03311]
[1776647111519,51.6,74292.2,2.52,-0.10756,5e-05,13.04691]
[1776647117584,51.6,74281.29,2.52,-0.10811,5e-05,13.09266]
[1776647117590,51.6,74281.29,2.52,-0.10811,5e-05,13.09266]
[1776647117681,51.6,74280.68,2.52,-0.10813,5e-05,13.09484]
[1776647119373,51.6,74280.68,2.52,-0.10813,5e-05,13.09484]
[1776647119441,51.6,74280.68,2.52,-0.10813,5e-05,13.09484]
[1776647119609,51.6,74280.68,2.52,-0.10813,5e-05,13.09484]
[1776647119663,51.59,74279.85,2.52,-0.10817,5e-05,13.09796]
[1776647120271,51.59,74279.85,2.52,-0.10817,5e-05,13.09796]
[1776647120395,51.59,74279.85,2.52,-0.10817,5e-05,13.09796]
[1776647120634,51.59,74279.85,2.52,-0.10817,5e-05,13.09796]
[1776647121235,51.59,74278.19,2.52,-0.10825,5e-05,13.10483]
[1776647121919,51.59,74276.05,2.52,-0.10836,5e-05,13.11398]
[1776647122059,51.59,74276.05,2.52,-0.10836,5e-05,13.11398]
[1776647122365,51.59,74276.05,2.52,-0.10836,5e-05,13.11398]
[1776647122383,51.59,74311.86,2.52,-0.10654,5e-05,12.96087]
[1776647123900,51.59,74318.51,2.52,-0.1062,5e-05,12.93254]
[1776647124329,51.59,74318.51,2.52,-0.1062,5e-05,12.93254]
[1776647126052,51.59,74313.02,2.52,-0.10648,5e-05,12.95598]
[1776647126128,51.59,74308.53,2.52,-0.10671,5e-05,12.97512]
[1776647127389,51.59,74308.53,2.52,-0.10671,5e-05,12.97512]
[1776647129896,51.59,74315.16,2.52,-0.10637,5e-05,12.94682]
[1776647130595,51.59,74313.41,2.52,-0.10646,5e-05,12.9543]
[1776647136276,51.59,74305.0,2.52,-0.10686,5e-05,12.98673]
[1776647136366,51.59,74305.0,2.52,-0.10686,5e-05,12.98673]
[1776647137743,51.59,74305.21,2.52,-0.10685,5e-05,12.98579]
[1776647137799,51.59,74305.21,2.52,-0.10685,5e-05,12.98579]
[1776647143625,51.59,74309.35,2.52,-0.10664,5e-05,12.96804]
[1776647148936,51.59,74301.91,2.52,-0.10702,5e-05,12.99964]
[1776647153972,51.59,74301.15,2.52,-0.10705,5e-05,13.00278]
[1776647159057,51.59,74294.08,2.52,-0.10741,5e-05,13.03283]
[1776647163000,51.59,74293.3,2.52,-0.10745,5e-05,13.03597]
[1776647163011,51.59,74293.3,2.52,-0.10745,5e-05,13.03597]
[1776647163061,51.59,74290.98,2.52,-0.10756,5e-05,13.0458]
[1776647164119,51.59,74290.98,2.52,-0.10756,5e-05,13.0458]
[1776647164134,51.59,74290.08,2.52,-0.10761,5e-05,13.04955]
[1776647166257,51.59,74290.08,2.52,-0.10761,5e-05,13.04945]
[1776647166282,51.59,74290.08,2.52,-0.10761,5e-05,13.04945]
[1776647166315,51.59,74284.96,2.52,-0.10787,5e-05,13.0712]
[1776647167128,51.59,74284.96,2.52,-0.10787,5e-05,13.0712]
[1776647167159,51.59,74284.96,2.52,-0.10787,5e-05,13.0712]
[1776647167227,51.59,74283.67,2.52,-0.10793,5e-05,13.07658]
[1776647167920,51.59,74283.67,2.52,-0.10793,5e-05,13.07658]
[1776647167986,51.59,74283.67,2.52,-0.10793,5e-05,13.07658]
[1776647168087,51.59,74284.44,2.52,-0.10789,5e-05,13.07314]
[1776647173117,51.59,74280.3,2.52,-0.10809,5e-05,13.09004]
[1776647174213,51.59,74280.3,2.52,-0.10809,5e-05,13.09004]
[1776647174290,51.59,74279.14,2.52,-0.10815,5e-05,13.09482]
[1776647175281,51.59,74279.14,2.52,-0.10815,5e-05,13.09482]
[1776647181170,51.58,74277.28,2.52,-0.10823,5e-05,13.10136]
[1776647182515,51.58,74277.28,2.52,-0.10823,5e-05,13.10136]
[1776647182585,51.58,74275.4,2.52,-0.10832,5e-05,13.10919]
[1776647185954,51.58,74271.04,2.52,-0.10854,5e-05,13.12715]
[1776647191241,51.58,74267.22,2.52,-0.10871,5e-05,13.13966]
[1776647196275,51.58,74268.96,2.52,-0.10861,5e-05,13.13184]
[1776647197059,51.58,74268.96,2.52,-0.10861,5e-05,13.13184]
[1776647197249,51.58,74268.96,2.52,-0.10861,5e-05,13.13184]
[1776647197301,51.58,74252.39,2.52,-0.10946,5e-05,13.20276]
[1776647197857,51.58,74252.39,2.52,-0.10946,5e-05,13.20276]
[1776647197898,51.58,74252.39,2.52,-0.10946,5e-05,13.20276]
[1776647199297,51.58,74235.26,2.52,-0.11035,5e-05,13.27604]
[1776647200641,51.58,74235.26,2.52,-0.11035,5e-05,13.27604]
[1776647201456,51.58,74230.67,2.52,-0.11058,5e-05,13.29548]
[1776647201516,51.58,74230.67,2.52,-0.11058,5e-05,13.29548]
[1776647201521,51.58,74235.62,2.52,-0.11032,5e-05,13.27391]
[1776647203230,51.58,74235.62,2.52,-0.11032,5e-05,13.2736]
[1776647205214,51.57,74244.71,2.52,-0.10984,5e-05,13.234]
[1776647205347,51.57,74244.71,2.52,-0.10984,5e-05,13.23373]
[1776647205951,51.57,74244.71,2.52,-0.10984,5e-05,13.23373]
[1776647206026,51.57,74244.71,2.52,-0.10984,5e-05,13.23373]
[1776647206783,51.57,74246.52,2.52,-0.10974,5e-05,13.22573]
[1776647207310,51.57,74246.52,2.52,-0.10974,5e-05,13.22573]
[1776647213400,51.57,74243.72,2.52,-0.10987,5e-05,13.23622]
[1776647218435,51.57,74244.17,2.52,-0.10983,5e-05,13.23316]
[1776647219403,51.57,74244.17,2.52,-0.10983,5e-05,13.23316]
[1776647219448,51.57,74244.17,2.52,-0.10983,5e-05,13.23316]
[1776647219491,51.56,74234.57,2.52,-0.11033,5e-05,13.27417]
[1776647221909,51.56,74234.16,2.52,-0.11034,5e-05,13.27536]
[1776647221920,51.56,74234.16,2.52,-0.11034,5e-05,13.27536]
[1776647221958,51.56,74234.16,2.52,-0.11034,5e-05,13.27536]
[1776647222463,51.56,74236.01,2.52,-0.11024,5e-05,13.26713]
[1776647223448,51.56,74236.01,2.52,-0.11024,5e-05,13.26713]
[1776647223531,51.56,74236.01,2.52,-0.11024,5e-05,13.26713]
[1776647223579,51.56,74236.93,2.52,-0.11019,5e-05,13.26292]
[1776647228622,51.56,74239.41,2.52,-0.11005,5e-05,13.25129]
[1776647234546,51.55,74232.37,2.52,-0.1104,5e-05,13.27979]
[1776647239582,51.55,74235.43,2.52,-0.11022,5e-05,13.26524]
[1776647243658,51.55,74235.7,2.52,-0.1102,5e-05,13.2633]
[1776647244143,51.55,74243.74,2.52,-0.10978,5e-05,13.22851]
[1776647244185,51.55,74243.74,2.52,-0.10978,5e-05,13.22851]
[1776647246832,51.55,74255.2,2.52,-0.10918,5e-05,13.17869]
[1776647247965,51.55,74249.6,2.52,-0.10947,5e-05,13.20246]
[1776647251667,51.54,74264.5,2.52,-0.10866,5e-05,13.13423]
[1776647252069,51.54,74264.5,2.52,-0.10866,5e-05,13.13423]
[1776647252673,51.54,74265.18,2.52,-0.10863,5e-05,13.13107]
[1776647254014,51.54,74269.15,2.52,-0.10842,5e-05,13.11403]
[1776647254689,51.54,74269.02,2.52,-0.10843,5e-05,13.11459]
[1776647255970,51.54,74269.41,2.52,-0.10841,5e-05,13.11291]
[1776647256011,51.54,74269.41,2.52,-0.10841,5e-05,13.11291]
[1776647257613,51.54,74269.79,2.52,-0.10839,5e-05,13.11127]
[1776647257972,51.54,74270.47,2.52,-0.10835,5e-05,13.10835]
[1776647257985,51.54,74270.47,2.52,-0.10835,5e-05,13.10835]
[1776647258100,51.54,74270.47,2.52,-0.10835,5e-05,13.10835]
[1776647260141,51.54,74270.47,2.52,-0.10835,5e-05,13.10834]
[1776647260587,51.54,74270.47,2.52,-0.10835,5e-05,13.10834]
[1776647260978,51.54,74270.63,2.52,-0.10835,5e-05,13.10764]
[1776647261203,51.54,74270.63,2.52,-0.10835,5e-05,13.10764]
[1776647261738,51.54,74292.58,2.52,-0.10723,5e-05,13.01368]
[1776647264528,51.54,74291.66,2.52,-0.10727,5e-05,13.01753]
[1776647265637,51.54,74291.94,2.52,-0.10726,5e-05,13.01625]
[1776647265676,51.54,74291.94,2.52,-0.10726,5e-05,13.01625]
[1776647265698,51.54,74291.94,2.52,-0.10726,5e-05,13.01625]
[1776647265799,51.54,74290.15,2.52,-0.10735,5e-05,13.02382]
[1776647267564,51.54,74290.15,2.52,-0.10735,5e-05,13.02373]
[1776647267640,51.54,74290.15,2.52,-0.10735,5e-05,13.02373]
[1776647268279,51.54,74289.47,2.52,-0.10738,5e-05,13.02654]
[1776647268786,51.54,74286.49,2.52,-0.10753,5e-05,13.03918]
[1776647271140,51.54,74286.46,2.52,-0.10753,5e-05,13.03907]
[1776647271176,51.54,74286.46,2.52,-0.10753,5e-05,13.03907]
[1776647272583,51.54,74285.84,2.52,-0.10756,5e-05,13.04161]
[1776647272623,51.54,74285.84,2.52,-0.10756,5e-05,13.04161]
[1776647274292,51.54,74285.26,2.52,-0.10759,5e-05,13.04386]
[1776647274316,51.54,74285.26,2.52,-0.10759,5e-05,13.04386]
[1776647274393,51.54,74284.71,2.52,-0.10761,5e-05,13.04609]
[1776647276315,51.54,74284.71,2.52,-0.10761,5e-05,13.04597]
[1776647276339,51.54,74284.08,2.52,-0.10764,5e-05,13.04854]
[1776647277127,51.54,74284.08,2.52,-0.10764,5e-05,13.04854]
[1776647277159,51.54,74284.08,2.52,-0.10764,5e-05,13.04854]
[1776647277195,51.54,74284.08,2.52,-0.10764,5e-05,13.04854]
[1776647277234,51.54,74284.08,2.52,-0.10764,5e-05,13.04854]
[1776647277848,51.54,74284.08,2.52,-0.10764,5e-05,13.04842]
[1776647278364,51.54,74284.08,2.52,-0.10764,5e-05,13.04842]
[1776647281650,51.54,74280.64,2.52,-0.10781,5e-05,13.06271]
[1776647281722,51.54,74280.64,2.52,-0.10781,5e-05,13.06271]
[1776647282736,51.54,74280.48,2.52,-0.10782,5e-05,13.06325]
[1776647282896,51.54,74297.59,2.52,-0.10694,5e-05,12.98998]
[1776647283117,51.54,74297.59,2.52,-0.10694,5e-05,12.98998]
[1776647283822,51.54,74297.59,2.52,-0.10694,5e-05,12.98998]
[1776647283891,51.54,74297.59,2.52,-0.10694,5e-05,12.98986]
[1776647284347,51.54,74297.59,2.52,-0.10694,5e-05,12.98986]
[1776647285309,51.53,74297.27,2.52,-0.10696,5e-05,12.9911]
[1776647285373,51.53,74297.27,2.52,-0.10696,5e-05,12.9911]
[1776647285904,51.53,74294.45,2.52,-0.1071,5e-05,13.00309]
[1776647286272,51.53,74294.45,2.52,-0.1071,5e-05,13.00309]
[1776647286348,51.53,74294.45,2.52,-0.1071,5e-05,13.00309]
[1776647286362,51.53,74294.45,2.52,-0.1071,5e-05,13.00309]
[1776647286363,51.53,74294.45,2.52,-0.1071,5e-05,13.00309]
[1776647286450,51.53,74294.18,2.52,-0.10711,5e-05,13.00418]
[1776647286952,51.53,74294.18,2.52,-0.10711,5e-05,13.00418]
[1776647287007,51.53,74294.18,2.52,-0.10711,5e-05,13.00418]
[1776647287018,51.53,74301.91,2.52,-0.10672,5e-05,12.97118]
[1776647289769,51.53,74301.91,2.52,-0.10672,5e-05,12.97112]
[1776647289826,51.53,74301.91,2.52,-0.10672,5e-05,12.97112]
[1776647289849,51.53,74302.41,2.52,-0.1067,5e-05,12.96897]
[1776647291589,51.53,74300.22,2.52,-0.10681,5e-05,12.97831]
[1776647293580,51.53,74316.81,2.52,-0.10597,5e-05,12.90761]
[1776647295648,51.53,74316.69,2.52,-0.10598,5e-05,12.90822]
[1776647295703,51.53,74316.69,2.52,-0.10598,5e-05,12.90822]
[1776647296364,51.54,74316.37,2.52,-0.10599,5e-05,12.90968]
[1776647296415,51.54,74316.37,2.52,-0.10599,5e-05,12.90968]
[1776647296426,51.54,74316.37,2.52,-0.10599,5e-05,12.90968]
[1776647298717,51.54,74316.33,2.52,-0.106,5e-05,12.90995]
[1776647298735,51.54,74316.2,2.52,-0.10601,5e-05,12.91071]
[1776647299833,51.54,74316.2,2.52,-0.10601,5e-05,12.91071]
[1776647300899,51.54,74339.49,2.52,-0.10484,5e-05,12.81212]
[1776647301471,51.54,74339.49,2.52,-0.10484,5e-05,12.81212]
[1776647301479,51.54,74339.49,2.52,-0.10484,5e-05,12.81212]
[1776647301545,51.54,74339.49,2.52,-0.10484,5e-05,12.81212]
[1776647301615,51.54,74342.45,2.52,-0.10469,5e-05,12.79954]
[1776647306890,51.54,74342.11,2.52,-0.10472,5e-05,12.80182]
[1776647308924,51.54,74348.9,2.52,-0.10439,5e-05,12.77358]
[1776647309081,51.54,74349.88,2.52,-0.10435,5e-05,12.77004]
[1776647313693,51.54,74354.41,2.52,-0.1041,5e-05,12.74794]
[1776647313786,51.54,74349.43,2.52,-0.10435,5e-05,12.76908]
[1776647319152,51.54,74343.52,2.52,-0.10465,5e-05,12.79417]
[1776647324187,51.54,74341.39,2.52,-0.10475,5e-05,12.80267]
[1776647329222,51.54,74340.07,2.52,-0.10481,5e-05,12.80771]
[1776647334257,51.54,74340.67,2.52,-0.10477,5e-05,12.80463]
[1776647339291,51.54,74340.49,2.52,-0.10477,5e-05,12.80482]
[1776647344327,51.54,74346.98,2.52,-0.10444,5e-05,12.77664]
[1776647348366,51.54,74347.09,2.52,-0.10443,5e-05,12.77598]
[1776647348440,51.54,74355.96,2.52,-0.10399,5e-05,12.73828]
[1776647353885,51.54,74357.59,2.52,-0.10391,5e-05,12.73131]
[1776647354158,51.54,74356.38,2.52,-0.10397,5e-05,12.73642]
[1776647354397,51.54,74356.27,2.52,-0.10398,5e-05,12.73686]
[1776647355080,51.54,74356.27,2.52,-0.10398,5e-05,12.73686]
[1776647355265,51.54,74356.27,2.52,-0.10398,5e-05,12.73686]
[1776647355358,51.54,74356.27,2.52,-0.10398,5e-05,12.73686]
[1776647355850,51.54,74350.46,2.52,-0.10426,5e-05,12.76145]
[1776647361360,51.54,74345.29,2.52,-0.10452,5e-05,12.78334]
[1776647361541,51.54,74345.29,2.52,-0.10452,5e-05,12.78334]
[1776647361559,51.54,74345.29,2.52,-0.10452,5e-05,12.78334]
[1776647361910,51.54,74345.29,2.52,-0.10452,5e-05,12.78334]
[1776647361942,51.54,74337.91,2.52,-0.10489,5e-05,12.81468]
[1776647363482,51.54,74337.91,2.52,-0.10489,5e-05,12.81472]
[1776647363984,51.54,74337.91,2.52,-0.10489,5e-05,12.81472]
[1776647364018,51.54,74327.64,2.52,-0.1054,5e-05,12.85839]
[1776647364386,51.54,74327.64,2.52,-0.1054,5e-05,12.85839]
[1776647365929,51.54,74327.64,2.52,-0.1054,5e-05,12.85831]
[1776647366030,51.53,74327.64,2.52,-0.1054,5e-05,12.85814]
[1776647371516,51.53,74328.99,2.52,-0.1053,5e-05,12.84814]
[1776647379573,51.53,74325.23,2.52,-0.10547,5e-05,12.86266]
[1776647384608,51.53,74318.34,2.52,-0.10581,5e-05,12.89105]
[1776647389643,51.52,74316.66,2.52,-0.10589,5e-05,12.89778]
[1776647393927,51.52,74315.38,2.52,-0.10595,5e-05,12.90307]
[1776647393934,51.52,74313.6,2.52,-0.10604,5e-05,12.91056]
[1776647396693,51.52,74301.46,2.52,-0.10665,5e-05,12.96215]
[1776647398157,51.52,74300.09,2.52,-0.10672,5e-05,12.96787]
[1776647398398,51.52,74300.09,2.52,-0.10672,5e-05,12.96787]
[1776647398494,51.52,74300.09,2.52,-0.10672,5e-05,12.96787]
[1776647398996,51.52,74300.09,2.52,-0.10672,5e-05,12.96787]
[1776647399506,51.52,74292.37,2.52,-0.10711,5e-05,13.0007]
[1776647399524,51.52,74292.37,2.52,-0.10711,5e-05,13.0007]
[1776647399996,51.52,74292.37,2.52,-0.10711,5e-05,13.0007]
[1776647399718,51.52,74292.37,2.52,-0.10711,5e-05,13.00055]
[1776647400102,51.52,74292.37,2.52,-0.10711,5e-05,13.00055]
[1776647400546,51.52,74292.37,2.52,-0.10711,5e-05,13.00055]
[1776647400915,51.52,74274.88,2.52,-0.108,5e-05,13.07515]
[1776647402441,51.52,74263.96,2.52,-0.10855,5e-05,13.12166]
[1776647404546,51.52,74261.88,2.52,-0.10865,5e-05,13.12998]
[1776647406560,51.52,74254.61,2.52,-0.10902,5e-05,13.16046]
[1776647408708,51.52,74250.84,2.52,-0.10921,5e-05,13.17624]
[1776647411004,51.52,74251.61,2.52,-0.10916,5e-05,13.17254]
[1776647411669,51.52,74252.2,2.52,-0.10913,5e-05,13.1698]
[1776647412525,51.51,74258.93,2.52,-0.10878,5e-05,13.14087]
[1776647412755,51.51,74258.93,2.52,-0.10878,5e-05,13.14087]
[1776647412934,51.51,74261.16,2.52,-0.10867,5e-05,13.1311]
[1776647413346,51.51,74261.16,2.52,-0.10867,5e-05,13.1311]
[1776647413780,51.51,74261.16,2.52,-0.10867,5e-05,13.1311]
[1776647413948,51.51,74261.16,2.52,-0.10867,5e-05,13.1311]
[1776647413987,51.51,74261.16,2.52,-0.10867,5e-05,13.1311]
[1776647414027,51.51,74278.5,2.52,-0.10778,5e-05,13.05663]
[1776647415408,51.51,74278.5,2.52,-0.10778,5e-05,13.05663]
[1776647415552,51.51,74278.5,2.52,-0.10778,5e-05,13.05663]
[1776647417004,51.51,74281.96,2.52,-0.10759,5e-05,13.04132]
[1776647417336,51.51,74287.68,2.52,-0.1073,5e-05,13.01658]
[1776647417416,51.51,74287.68,2.52,-0.1073,5e-05,13.01658]
[1776647417428,51.51,74287.68,2.52,-0.1073,5e-05,13.01658]
[1776647417435,51.51,74287.68,2.52,-0.1073,5e-05,13.01658]
[1776647417869,51.51,74287.35,2.52,-0.10731,5e-05,13.01775]
[1776647420065,51.51,74279.68,2.52,-0.1077,5e-05,13.05004]
[1776647420890,51.51,74285.29,2.52,-0.10741,5e-05,13.02576]
[1776647423244,51.51,74284.44,2.52,-0.10745,5e-05,13.02892]
[1776647423912,51.51,74284.16,2.52,-0.10746,5e-05,13.02987]
[1776647424946,51.51,74284.16,2.52,-0.10746,5e-05,13.02987]
[1776647426906,51.51,74284.16,2.52,-0.10745,5e-05,13.0294]
[1776647426916,51.51,74284.16,2.52,-0.10745,5e-05,13.0294]
[1776647427006,51.51,74283.41,2.52,-0.10749,5e-05,13.03237]
[1776647428394,51.5,74283.41,2.52,-0.10749,5e-05,13.03214]
[1776647430896,51.5,74278.43,2.52,-0.10774,5e-05,13.05298]
[1776647435995,51.5,74276.54,2.52,-0.10779,5e-05,13.05604]
[1776647438270,51.5,74276.16,2.52,-0.1078,5e-05,13.05713]
[1776647444059,51.49,74285.83,2.52,-0.10729,5e-05,13.0142]
[1776647446070,51.49,74298.36,2.52,-0.10665,5e-05,12.96026]
[1776647451105,51.49,74298.81,2.52,-0.10662,5e-05,12.95772]
[1776647456140,51.49,74298.74,2.52,-0.10662,5e-05,12.95719]
[1776647461246,51.49,74299.84,2.52,-0.10655,5e-05,12.95189]
[1776647467218,51.48,74301.26,2.52,-0.10647,5e-05,12.94498]
[1776647471016,51.48,74301.22,2.52,-0.10647,5e-05,12.94487]
[1776647471770,51.48,74299.52,2.52,-0.10655,5e-05,12.95184]
[1776647471780,51.48,74299.52,2.52,-0.10655,5e-05,12.95184]
[1776647471809,51.48,74299.52,2.52,-0.10655,5e-05,12.95184]
[1776647471892,51.48,74295.64,2.52,-0.10675,5e-05,12.96827]
[1776647477550,51.48,74293.66,2.52,-0.10684,5e-05,12.97586]
[1776647482992,51.48,74296.64,2.52,-0.10668,5e-05,12.96258]
[1776647488368,51.48,74290.78,2.52,-0.10697,5e-05,12.98685]
[1776647493406,51.47,74291.18,2.52,-0.10692,5e-05,12.98088]
[1776647493972,51.47,74291.18,2.52,-0.10692,5e-05,12.98088]
[1776647499062,51.47,74292.95,2.52,-0.10682,5e-05,12.97273]
[1776647499119,51.47,74292.95,2.52,-0.10682,5e-05,12.97273]
[1776647499618,51.47,74291.81,2.52,-0.10687,5e-05,12.97731]
[1776647499675,51.47,74290.67,2.52,-0.10693,5e-05,12.98204]
[1776647506496,51.47,74287.91,2.52,-0.10706,5e-05,12.9929]
[1776647507985,51.47,74287.91,2.52,-0.10706,5e-05,12.9929]
[1776647509307,51.47,74294.56,2.52,-0.10672,5e-05,12.96397]
[1776647515559,51.47,74296.77,2.52,-0.1066,5e-05,12.95378]
[1776647521397,51.46,74291.51,2.52,-0.10685,5e-05,12.97548]
[1776647526636,51.46,74290.12,2.52,-0.10691,5e-05,12.98031]
[1776647531674,51.46,74286.07,2.52,-0.10711,5e-05,12.99678]
[1776647536705,51.46,74282.58,2.52,-0.10728,5e-05,13.01076]
[1776647539883,51.46,74280.06,2.52,-0.1074,5e-05,13.02115]
[1776647542751,51.45,74300.21,2.52,-0.10637,5e-05,12.93424]
[1776647547787,51.45,74310.99,2.52,-0.10582,5e-05,12.88782]
[1776647548836,51.45,74310.99,2.52,-0.10582,5e-05,12.88782]
[1776647549207,51.45,74310.99,2.52,-0.10582,5e-05,12.88782]
[1776647549219,51.45,74310.99,2.52,-0.10582,5e-05,12.88782]
[1776647553268,51.45,74312.2,2.52,-0.10573,5e-05,12.87879]
[1776647553540,51.45,74312.2,2.52,-0.10573,5e-05,12.87879]
[1776647553592,51.45,74312.2,2.52,-0.10573,5e-05,12.87879]
[1776647553690,51.45,74312.2,2.52,-0.10573,5e-05,12.87871]
[1776647554355,51.45,74312.2,2.52,-0.10573,5e-05,12.87871]
[1776647554422,51.45,74312.2,2.52,-0.10573,5e-05,12.87871]
[1776647560878,51.45,74313.59,2.52,-0.10565,5e-05,12.8722]
[1776647565914,51.45,74314.35,2.52,-0.10561,5e-05,12.86855]
[1776647568292,51.45,74314.4,2.52,-0.1056,5e-05,12.86817]
[1776647568382,51.45,74314.4,2.52,-0.1056,5e-05,12.86817]
[1776647568614,51.45,74314.4,2.52,-0.1056,5e-05,12.86817]
[1776647568630,51.45,74314.4,2.52,-0.1056,5e-05,12.86817]
[1776647568935,51.45,74314.3,2.52,-0.10561,5e-05,12.86852]
[1776647573970,51.45,74323.1,2.52,-0.10516,5e-05,12.83074]
[1776647579005,51.45,74327.8,2.52,-0.10493,5e-05,12.81065]
[1776647584040,51.45,74329.51,2.52,-0.10484,5e-05,12.80342]
[1776647589620,51.45,74332.46,2.52,-0.10469,5e-05,12.79098]
[1776647590616,51.45,74332.6,2.52,-0.10469,5e-05,12.79047]
[1776647591886,51.45,74323.06,2.52,-0.10517,5e-05,12.83113]
[1776647596894,51.45,74317.51,2.52,-0.10544,5e-05,12.85475]
[1776647602082,51.45,74316.66,2.52,-0.10548,5e-05,12.85813]
[1776647607130,51.45,74319.29,2.52,-0.10535,5e-05,12.84666]
[1776647612163,51.45,74322.62,2.52,-0.10516,5e-05,12.82886]
[1776647612242,51.45,74322.62,2.52,-0.10516,5e-05,12.82886]
[1776647613259,51.44,74324.23,2.52,-0.10508,5e-05,12.82195]
[1776647618278,51.45,74333.0,2.52,-0.10464,5e-05,12.78468]
[1776647621316,51.45,74337.94,2.52,-0.10439,5e-05,12.76385]
[1776647621381,51.45,74337.94,2.52,-0.10439,5e-05,12.76385]
[1776647622306,51.45,74337.62,2.52,-0.10441,5e-05,12.76529]
[1776647622911,51.45,74337.62,2.52,-0.10441,5e-05,12.76529]
[1776647622988,51.45,74337.62,2.52,-0.10441,5e-05,12.76529]
[1776647623313,51.45,74338.19,2.52,-0.10438,5e-05,12.76295]
[1776647629109,51.45,74335.35,2.52,-0.10453,5e-05,12.7753]
[1776647634389,51.45,74335.54,2.52,-0.10452,5e-05,12.77501]
[1776647639429,51.45,74332.1,2.52,-0.1047,5e-05,12.79003]
[1776647644461,51.45,74334.72,2.52,-0.10457,5e-05,12.77922]
[1776647649497,51.45,74336.93,2.52,-0.10447,5e-05,12.77023]
[1776647654531,51.45,74336.62,2.52,-0.10449,5e-05,12.77198]
[1776647659566,51.45,74340.06,2.52,-0.10432,5e-05,12.75783]
[1776647663268,51.45,74339.77,2.52,-0.10434,5e-05,12.75917]
[1776647663348,51.45,74339.77,2.52,-0.10434,5e-05,12.75917]
[1776647663595,51.45,74339.22,2.52,-0.10437,5e-05,12.76182]
[1776647668185,51.46,74337.82,2.52,-0.10444,5e-05,12.76808]
[1776647668251,51.46,74337.82,2.52,-0.10444,5e-05,12.76808]
[1776647668350,51.46,74334.44,2.52,-0.10461,5e-05,12.78263]
[1776647673666,51.46,74333.86,2.52,-0.10462,5e-05,12.78205]
[1776647678700,51.46,74334.23,2.52,-0.10461,5e-05,12.7809]
[1776647683735,51.46,74339.19,2.52,-0.10436,5e-05,12.76033]
[1776647688769,51.46,74341.76,2.52,-0.10424,5e-05,12.74991]
[1776647691549,51.46,74342.62,2.52,-0.1042,5e-05,12.74647]
[1776647691574,51.46,74342.62,2.52,-0.1042,5e-05,12.74647]
[1776647691650,51.46,74342.53,2.52,-0.10421,5e-05,12.74685]
[1776647692987,51.46,74342.53,2.52,-0.10421,5e-05,12.74685]
[1776647692999,51.46,74342.53,2.52,-0.10421,5e-05,12.74685]
[1776647693378,51.46,74342.53,2.52,-0.10421,5e-05,12.74685]
[1776647693014,51.46,74343.53,2.52,-0.10416,5e-05,12.74281]
[1776647695302,51.46,74343.53,2.52,-0.10416,5e-05,12.74291]
[1776647695311,51.46,74343.53,2.52,-0.10416,5e-05,12.74291]
[1776647694946,51.46,74362.68,2.52,-0.10321,5e-05,12.66162]
[1776647696020,51.46,74362.68,2.52,-0.10321,5e-05,12.66162]
[1776647696108,51.46,74362.68,2.52,-0.10321,5e-05,12.66162]
[1776647696119,51.46,74362.54,2.52,-0.10322,5e-05,12.6623]
[1776647697975,51.46,74362.54,2.52,-0.10322,5e-05,12.66253]
[1776647698041,51.46,74362.54,2.52,-0.10322,5e-05,12.66253]
[1776647698052,51.46,74362.54,2.52,-0.10322,5e-05,12.66253]
[1776647698055,51.46,74362.54,2.52,-0.10322,5e-05,12.66253]
[1776647698156,51.46,74364.4,2.52,-0.10313,5e-05,12.65487]
[1776647698766,51.46,74364.4,2.52,-0.10313,5e-05,12.65487]
[1776647698823,51.46,74364.4,2.52,-0.10313,5e-05,12.65487]
[1776647698878,51.46,74364.64,2.52,-0.10312,5e-05,12.65408]
[1776647701266,51.46,74364.64,2.52,-0.10312,5e-05,12.65432]
[1776647701309,51.46,74364.64,2.52,-0.10312,5e-05,12.65432]
[1776647701378,51.47,74364.63,2.52,-0.10313,5e-05,12.65461]
[1776647707226,51.47,74364.47,2.52,-0.10315,5e-05,12.6565]
[1776647712938,51.47,74361.34,2.52,-0.10332,5e-05,12.67148]
[1776647713882,51.47,74361.34,2.52,-0.10332,5e-05,12.67148]
[1776647713958,51.47,74361.34,2.52,-0.10332,5e-05,12.67148]
[1776647713983,51.47,74361.37,2.52,-0.10332,5e-05,12.67158]
[1776647718972,51.48,74359.42,2.52,-0.10343,5e-05,12.68077]
[1776647719031,51.48,74359.42,2.52,-0.10343,5e-05,12.68077]
[1776647719057,51.48,74356.53,2.52,-0.10358,5e-05,12.69324]
[1776647724143,51.48,74350.41,2.52,-0.10389,5e-05,12.71996]
[1776647730059,51.48,74353.08,2.52,-0.10377,5e-05,12.7098]
[1776647735091,51.48,74351.85,2.52,-0.10382,5e-05,12.71255]
[1776647740421,51.49,74340.5,2.52,-0.10439,5e-05,12.76147]
[1776647746171,51.49,74341.3,2.52,-0.10436,5e-05,12.75869]
[1776647750199,51.49,74328.76,2.52,-0.10499,5e-05,12.81235]
[1776647755236,51.49,74335.85,2.52,-0.10464,5e-05,12.78244]
[1776647760318,51.49,74335.98,2.52,-0.10463,5e-05,12.78218]
[1776647766314,51.49,74336.57,2.52,-0.10461,5e-05,12.78008]
[1776647772356,51.49,74333.58,2.52,-0.10476,5e-05,12.79326]
[1776647777047,51.49,74333.05,2.52,-0.10479,5e-05,12.7958]
[1776647777389,51.49,74333.05,2.52,-0.10479,5e-05,12.79587]
[1776647783432,51.49,74331.63,2.52,-0.10487,5e-05,12.80227]
[1776647788467,51.5,74332.22,2.52,-0.10484,5e-05,12.80002]
[1776647794134,51.5,74332.12,2.52,-0.10483,5e-05,12.79722]
[1776647799202,51.5,74332.54,2.52,-0.10481,5e-05,12.79586]
[1776647804253,51.5,74332.95,2.52,-0.10479,5e-05,12.79425]
[1776647809614,51.5,74333.14,2.52,-0.10478,5e-05,12.7936]
[1776647815006,51.5,74336.29,2.52,-0.10463,5e-05,12.78029]
[1776647821356,51.5,74336.55,2.52,-0.10462,5e-05,12.77948]
[1776647826733,51.5,74333.25,2.52,-0.10478,5e-05,12.79374]
[1776647831807,51.5,74333.2,2.52,-0.10479,5e-05,12.79415]
[1776647839007,51.5,74335.37,2.52,-0.10468,5e-05,12.78515]
[1776647839082,51.5,74335.37,2.52,-0.10468,5e-05,12.78515]
[1776647844764,51.5,74335.44,2.52,-0.10469,5e-05,12.78533]
[1776647849897,51.5,74336.82,2.52,-0.10462,5e-05,12.77994]
[1776647855134,51.5,74335.81,2.52,-0.10465,5e-05,12.78116]
[1776647859160,51.5,74336.77,2.52,-0.10461,5e-05,12.77742]
[1776647859298,51.5,74336.77,2.52,-0.10461,5e-05,12.77742]
[1776647859394,51.5,74326.54,2.52,-0.10512,5e-05,12.821]
[1776647859637,51.5,74326.54,2.52,-0.10512,5e-05,12.821]
[1776647861711,51.51,74316.75,2.52,-0.10562,5e-05,12.86286]
[1776647862107,51.51,74316.75,2.52,-0.10562,5e-05,12.86286]
[1776647862203,51.51,74316.47,2.52,-0.10563,5e-05,12.864]
[1776647863229,51.51,74316.47,2.52,-0.10563,5e-05,12.864]
[1776647863331,51.5,74316.52,2.52,-0.10563,5e-05,12.86368]
[1776647864568,51.5,74316.42,2.52,-0.10563,5e-05,12.86411]
[1776647864718,51.5,74316.42,2.52,-0.10563,5e-05,12.86405]
[1776647866595,51.5,74316.42,2.52,-0.10563,5e-05,12.86399]
[1776647866602,51.5,74316.42,2.52,-0.10563,5e-05,12.86399]
[1776647867019,51.5,74316.96,2.52,-0.1056,5e-05,12.86163]
[1776647872489,51.5,74316.53,2.52,-0.10562,5e-05,12.86319]
[1776647879463,51.5,74316.8,2.52,-0.1056,5e-05,12.8615]
[1776647879541,51.5,74316.8,2.52,-0.1056,5e-05,12.8615]
[1776647879525,51.5,74316.81,2.52,-0.1056,5e-05,12.86129]
[1776647879669,51.5,74316.81,2.52,-0.1056,5e-05,12.86129]
[1776647880111,51.5,74316.81,2.52,-0.1056,5e-05,12.86129]
[1776647881119,51.5,74302.02,2.52,-0.10634,5e-05,12.92426]
[1776647884139,51.5,74289.39,2.52,-0.10698,5e-05,12.97794]
[1776647889180,51.5,74287.12,2.52,-0.10708,5e-05,12.98631]
[1776647890474,51.5,74287.12,2.52,-0.10708,5e-05,12.98631]
[1776647890558,51.5,74286.08,2.52,-0.10713,5e-05,12.99023]
[1776647892920,51.5,74275.52,2.52,-0.10766,5e-05,13.03513]
[1776647892971,51.5,74275.52,2.52,-0.10766,5e-05,13.03513]
[1776647893637,51.49,74281.48,2.52,-0.10736,5e-05,13.00931]
[1776647893755,51.49,74281.48,2.52,-0.10736,5e-05,13.00931]
[1776647893996,51.49,74281.48,2.52,-0.10736,5e-05,13.00931]
[1776647897054,51.49,74282.01,2.52,-0.10732,5e-05,13.00619]
[1776647902267,51.49,74281.73,2.52,-0.10733,5e-05,13.00686]
[1776647904933,51.49,74281.7,2.52,-0.10733,5e-05,13.00683]
[1776647905011,51.49,74281.7,2.52,-0.10733,5e-05,13.00683]
[1776647905232,51.49,74281.7,2.52,-0.10733,5e-05,13.00683]
[1776647905341,51.49,74289.94,2.52,-0.10691,5e-05,12.97161]
[1776647906523,51.49,74289.94,2.52,-0.10691,5e-05,12.97161]
[1776647910977,51.49,74294.67,2.52,-0.10665,5e-05,12.95009]
[1776647911230,51.49,74294.67,2.52,-0.10665,5e-05,12.95009]
[1776647911234,51.49,74294.67,2.52,-0.10665,5e-05,12.95009]
[1776647911295,51.49,74294.67,2.52,-0.10665,5e-05,12.95009]
[1776647911332,51.49,74294.75,2.52,-0.10662,5e-05,12.94614]
[1776647917462,51.48,74292.29,2.52,-0.10674,5e-05,12.95585]
[1776647917509,51.48,74292.29,2.52,-0.10674,5e-05,12.95585]
[1776647919426,51.48,74287.38,2.52,-0.10698,5e-05,12.97614]
[1776647919469,51.48,74289.37,2.52,-0.10688,5e-05,12.96741]
[1776647925427,51.48,74288.07,2.52,-0.10693,5e-05,12.97169]
[1776647930462,51.48,74292.91,2.52,-0.10667,5e-05,12.95008]
[1776647935498,51.47,74297.68,2.52,-0.10642,5e-05,12.92901]
[1776647940532,51.47,74300.56,2.52,-0.10627,5e-05,12.91608]
[1776647945585,51.47,74302.55,2.52,-0.10616,5e-05,12.90712]
[1776647945695,51.47,74304.73,2.52,-0.10605,5e-05,12.89772]
[1776647945926,51.47,74304.73,2.52,-0.10605,5e-05,12.89772]
[1776647946037,51.47,74304.73,2.52,-0.10605,5e-05,12.89772]
[1776647946574,51.47,74306.56,2.52,-0.10596,5e-05,12.88983]
[1776647948441,51.47,74318.57,2.52,-0.10535,5e-05,12.83862]
[1776647948500,51.47,74318.57,2.52,-0.10535,5e-05,12.83862]
[1776647948588,51.47,74318.28,2.52,-0.10537,5e-05,12.83984]
[1776647953628,51.47,74320.19,2.52,-0.10527,5e-05,12.83168]
[1776647958658,51.47,74324.44,2.52,-0.10506,5e-05,12.81361]
[1776647960809,51.47,74326.41,2.52,-0.10496,5e-05,12.80526]
[1776647960865,51.47,74326.41,2.52,-0.10496,5e-05,12.80526]
[1776647960938,51.47,74326.61,2.52,-0.10495,5e-05,12.80444]
[1776647961789,51.47,74326.61,2.52,-0.10495,5e-05,12.80444]
[1776647963240,51.47,74320.46,2.52,-0.10526,5e-05,12.83065]
[1776647963293,51.47,74320.46,2.52,-0.10526,5e-05,12.83065]
[1776647963576,51.47,74322.01,2.52,-0.10518,5e-05,12.82405]
[1776647967045,51.47,74323.38,2.52,-0.10511,5e-05,12.81825]
[1776647967120,51.47,74323.38,2.52,-0.10511,5e-05,12.81825]
[1776647967146,51.47,74324.08,2.52,-0.10508,5e-05,12.81528]
[1776647972418,51.47,74324.77,2.52,-0.10502,5e-05,12.809]
[1776647976441,51.47,74324.13,2.52,-0.10505,5e-05,12.81175]
[1776647976516,51.47,74324.13,2.52,-0.10505,5e-05,12.81175]
[1776647976587,51.47,74323.32,2.52,-0.1051,5e-05,12.81567]
[1776647979236,51.47,74323.32,2.52,-0.1051,5e-05,12.81567]
[1776647979275,51.47,74323.32,2.52,-0.1051,5e-05,12.81567]
[1776647979373,51.47,74322.81,2.52,-0.10513,5e-05,12.81854]
[1776647984325,51.48,74322.03,2.52,-0.10518,5e-05,12.82279]
[1776647984362,51.48,74322.03,2.52,-0.10518,5e-05,12.82279]
[1776647984385,51.48,74322.03,2.52,-0.10518,5e-05,12.82279]
[1776647984480,51.48,74321.36,2.52,-0.10522,5e-05,12.82587]
[1776647988220,51.48,74309.91,2.52,-0.1058,5e-05,12.875]
[1776647988231,51.48,74300.68,2.52,-0.10627,5e-05,12.91452]
[1776647989354,51.48,74300.68,2.52,-0.10627,5e-05,12.91452]
[1776647989638,51.48,74300.68,2.52,-0.10627,5e-05,12.91452]
[1776647989779,51.48,74299.6,2.52,-0.10632,5e-05,12.91931]
[1776647990065,51.48,74299.6,2.52,-0.10632,5e-05,12.91931]
[1776647990678,51.48,74282.63,2.52,-0.10718,5e-05,12.99182]
[1776647993224,51.48,74274.6,2.52,-0.1076,5e-05,13.0265]
[1776647996766,51.48,74279.18,2.52,-0.10737,5e-05,13.00765]
[1776647996925,51.48,74279.18,2.52,-0.10738,5e-05,13.00792]
[1776647998709,51.48,74279.1,2.52,-0.10738,5e-05,13.00852]
[1776647998983,51.48,74279.1,2.52,-0.10738,5e-05,13.00852]
[1776647999132,51.48,74279.1,2.52,-0.10738,5e-05,13.00852]
[1776648000321,51.48,74288.74,2.52,-0.10689,5e-05,12.96757]
[1776648001004,51.48,74286.43,2.52,-0.10702,5e-05,12.97777]
[1776648001038,51.49,74284.08,2.52,-0.10714,5e-05,12.98813]
[1776648002434,51.49,74284.08,2.52,-0.10714,5e-05,12.98813]
[1776648002645,51.49,74284.08,2.52,-0.10714,5e-05,12.98813]
[1776648002536,51.49,74282.56,2.52,-0.10722,5e-05,12.99521]
[1776648002727,51.49,74282.56,2.52,-0.10722,5e-05,12.99521]
[1776648003592,51.49,74281.49,2.52,-0.10728,5e-05,13.00007]
[1776648004908,51.49,74281.49,2.52,-0.10728,5e-05,13.00007]
[1776648004989,51.49,74281.39,2.52,-0.10729,5e-05,13.00077]
[1776648006728,51.49,74281.07,2.52,-0.10731,5e-05,13.00242]
[1776648006741,51.49,74281.07,2.52,-0.10731,5e-05,13.00242]
[1776648007121,51.49,74281.07,2.52,-0.10731,5e-05,13.00242]
[1776648007352,51.49,74280.26,2.52,-0.10735,5e-05,13.00615]
[1776648007735,51.49,74280.26,2.52,-0.10735,5e-05,13.00615]
[1776648010019,51.49,74268.23,2.52,-0.10798,5e-05,13.05832]
[1776648014551,51.49,74268.43,2.52,-0.10797,5e-05,13.05817]
[1776648017067,51.49,74264.91,2.52,-0.10816,5e-05,13.07353]
[1776648017161,51.49,74264.91,2.52,-0.10816,5e-05,13.07353]
[1776648023209,51.5,74281.88,2.52,-0.1073,5e-05,13.00174]
[1776648023643,51.5,74281.45,2.52,-0.10732,5e-05,13.00368]
[1776648026316,51.5,74282.87,2.52,-0.10725,5e-05,12.99767]
[1776648026378,51.5,74282.87,2.52,-0.10725,5e-05,12.99767]
[1776648026405,51.5,74282.87,2.52,-0.10725,5e-05,12.99767]
[1776648027240,51.5,74281.75,2.52,-0.10731,5e-05,13.00251]
[1776648027567,51.5,74281.75,2.52,-0.10731,5e-05,13.00251]
[1776648027599,51.5,74281.75,2.52,-0.10731,5e-05,13.00251]
[1776648027664,51.5,74281.75,2.52,-0.10731,5e-05,13.00251]
[1776648027692,51.5,74281.75,2.52,-0.10731,5e-05,13.00251]
[1776648027615,51.5,74281.68,2.52,-0.10731,5e-05,13.0029]
[1776648033183,51.5,74282.92,2.52,-0.10723,5e-05,12.99439]
[1776648035386,51.5,74283.19,2.52,-0.10722,5e-05,12.99329]
[1776648035463,51.5,74283.19,2.52,-0.10722,5e-05,12.99329]
[1776648035569,51.5,74283.19,2.52,-0.10722,5e-05,12.99329]
[1776648035641,51.5,74280.83,2.52,-0.10734,5e-05,13.00343]
[1776648037834,51.5,74269.26,2.52,-0.10793,5e-05,13.0531]
[1776648043529,51.5,74275.68,2.52,-0.10761,5e-05,13.02635]
[1776648050302,51.51,74275.27,2.52,-0.10765,5e-05,13.02966]
[1776648054638,51.51,74275.74,2.52,-0.10763,5e-05,13.02846]
[1776648058725,51.51,74276.0,2.52,-0.10763,5e-05,13.02797]
[1776648060371,51.51,74260.14,2.52,-0.10845,5e-05,13.09648]
[1776648061984,51.51,74257.54,2.52,-0.10858,5e-05,13.10773]
[1776648062386,51.51,74251.44,2.52,-0.1089,5e-05,13.13397]
[1776648062763,51.51,74251.44,2.52,-0.1089,5e-05,13.13397]
[1776648063531,51.51,74251.44,2.52,-0.1089,5e-05,13.13397]
[1776648063551,51.51,74251.44,2.52,-0.1089,5e-05,13.13397]
[1776648065416,51.51,74234.32,2.52,-0.10978,5e-05,13.20759]
[1776648068105,51.51,74231.48,2.52,-0.10993,5e-05,13.21968]
[1776648068430,51.51,74230.7,2.52,-0.10997,5e-05,13.22296]
[1776648073601,51.51,74229.89,2.52,-0.11001,5e-05,13.22613]
[1776648073629,51.51,74225.69,2.52,-0.11022,5e-05,13.24411]
[1776648078187,51.51,74219.17,2.52,-0.11056,5e-05,13.27167]
[1776648078502,51.51,74218.43,2.52,-0.11059,5e-05,13.27471]
[1776648084547,51.51,74218.37,2.52,-0.11058,5e-05,13.27394]
[1776648090589,51.5,74218.8,2.52,-0.11055,5e-05,13.27117]
[1776648095620,51.5,74219.06,2.52,-0.11051,5e-05,13.2658]
[1776648098458,51.5,74222.5,2.52,-0.11032,5e-05,13.2507]
[1776648098642,51.5,74222.24,2.52,-0.11033,5e-05,13.25168]
[1776648100508,51.5,74227.33,2.52,-0.11007,5e-05,13.22966]
[1776648100656,51.5,74227.98,2.52,-0.11003,5e-05,13.22676]
[1776648105693,51.5,74228.3,2.52,-0.11001,5e-05,13.22481]
[1776648106423,51.5,74228.3,2.52,-0.11001,5e-05,13.22481]
[1776648106520,51.5,74228.3,2.52,-0.11001,5e-05,13.22481]
[1776648106701,51.5,74227.78,2.52,-0.11004,5e-05,13.22693]
[1776648108661,51.5,74226.24,2.52,-0.11011,5e-05,13.23343]
[1776648108758,51.5,74222.53,2.52,-0.11031,5e-05,13.24924]
[1776648114756,51.49,74223.45,2.52,-0.11025,5e-05,13.24435]
[1776648115950,51.49,74223.61,2.52,-0.11024,5e-05,13.2435]
[1776648115999,51.49,74223.61,2.52,-0.11024,5e-05,13.2435]
[1776648116776,51.49,74224.61,2.52,-0.11018,5e-05,13.23905]
[1776648116836,51.49,74224.61,2.52,-0.11018,5e-05,13.23905]
[1776648117001,51.49,74224.61,2.52,-0.11018,5e-05,13.23905]
[1776648117784,51.49,74248.34,2.52,-0.10895,5e-05,13.13698]
[1776648118894,51.49,74243.2,2.52,-0.10922,5e-05,13.15902]
[1776648123896,51.49,74238.76,2.52,-0.10945,5e-05,13.17789]
[1776648125079,51.49,74238.73,2.52,-0.10945,5e-05,13.17799]
[1776648125156,51.49,74238.42,2.52,-0.10946,5e-05,13.17932]
[1776648127850,51.49,74237.97,2.52,-0.10949,5e-05,13.18121]
[1776648133551,51.49,74232.42,2.52,-0.10977,5e-05,13.20492]
[1776648138932,51.49,74235.83,2.52,-0.10959,5e-05,13.19029]
[1776648143967,51.49,74236.01,2.52,-0.10959,5e-05,13.18965]
[1776648149002,51.49,74235.16,2.52,-0.10963,5e-05,13.19341]
[1776648154039,51.49,74236.0,2.52,-0.10957,5e-05,13.18649]
[1776648157486,51.49,74239.52,2.52,-0.10939,5e-05,13.17146]
[1776648157557,51.49,74242.63,2.52,-0.10923,5e-05,13.15816]
[1776648163091,51.49,74242.99,2.52,-0.10921,5e-05,13.15697]
[1776648163761,51.49,74243.22,2.52,-0.1092,5e-05,13.15613]
[1776648165591,51.49,74255.34,2.52,-0.10858,5e-05,13.10427]
[1776648171158,51.5,74256.8,2.52,-0.10851,5e-05,13.09896]
[1776648176193,51.5,74258.43,2.52,-0.10844,5e-05,13.09279]
[1776648181229,51.5,74258.92,2.52,-0.10842,5e-05,13.09143]
[1776648183905,51.5,74256.91,2.52,-0.10853,5e-05,13.10029]
[1776648189285,51.5,74256.43,2.52,-0.10856,5e-05,13.10296]
[1776648194320,51.51,74257.46,2.52,-0.10851,5e-05,13.09905]
[1776648199355,51.51,74258.79,2.52,-0.10845,5e-05,13.09384]
[1776648202134,51.51,74259.01,2.52,-0.10844,5e-05,13.09309]
[1776648202208,51.51,74259.01,2.52,-0.10844,5e-05,13.09309]
[1776648210434,51.51,74260.09,2.52,-0.1084,5e-05,13.08929]
[1776648213044,51.51,74260.09,2.52,-0.1084,5e-05,13.08929]
[1776648218488,51.51,74259.81,2.52,-0.10839,5e-05,13.08778]
[1776648222355,51.51,74259.56,2.52,-0.10841,5e-05,13.08903]
[1776648222596,51.51,74259.56,2.52,-0.10841,5e-05,13.08903]
[1776648222642,51.51,74259.51,2.52,-0.10841,5e-05,13.08941]
[1776648225582,51.51,74258.73,2.52,-0.10846,5e-05,13.09292]
[1776648225683,51.51,74258.73,2.52,-0.10846,5e-05,13.09292]
[1776648225747,51.51,74256.88,2.52,-0.10855,5e-05,13.10101]
[1776648230785,51.51,74255.36,2.52,-0.10863,5e-05,13.10771]
[1776648236615,51.51,74245.43,2.52,-0.10915,5e-05,13.15063]
[1776648241654,51.51,74242.61,2.52,-0.10929,5e-05,13.16275]
[1776648246689,51.51,74241.8,2.52,-0.10934,5e-05,13.16619]
[1776648254743,51.51,74243.95,2.52,-0.10923,5e-05,13.15703]
[1776648262799,51.51,74242.61,2.52,-0.1093,5e-05,13.1629]
[1776648267834,51.51,74241.58,2.52,-0.10935,5e-05,13.16736]
[1776648270854,51.51,74229.31,2.52,-0.10998,5e-05,13.21987]
[1776648272034,51.51,74229.56,2.52,-0.10995,5e-05,13.21529]
[1776648277903,51.51,74235.64,2.52,-0.10963,5e-05,13.18873]
[1776648279393,51.51,74239.8,2.52,-0.10941,5e-05,13.17085]
[1776648280048,51.51,74242.68,2.52,-0.10926,5e-05,13.15849]
[1776648285959,51.51,74234.64,2.52,-0.10968,5e-05,13.19286]
[1776648292928,51.51,74232.22,2.52,-0.1098,5e-05,13.20307]
[1776648298860,51.51,74225.88,2.52,-0.11012,5e-05,13.2299]
[1776648303941,51.51,74225.22,2.52,-0.11015,5e-05,13.23233]
[1776648304074,51.51,74225.31,2.52,-0.11015,5e-05,13.23177]
[1776648305218,51.51,74225.31,2.52,-0.11015,5e-05,13.23177]
[1776648310132,51.51,74226.19,2.52,-0.1101,5e-05,13.2279]
[1776648310309,51.51,74226.19,2.52,-0.1101,5e-05,13.2279]
[1776648310398,51.51,74233.25,2.52,-0.10973,5e-05,13.19711]
[1776648311758,51.51,74233.25,2.52,-0.10973,5e-05,13.19711]
[1776648317177,51.51,74239.71,2.52,-0.10939,5e-05,13.16915]
[1776648320165,51.51,74240.4,2.52,-0.10935,5e-05,13.16612]
[1776648321203,51.51,74240.4,2.52,-0.10935,5e-05,13.1661]
[1776648322954,51.51,74240.4,2.52,-0.10935,5e-05,13.1661]
[1776648323055,51.51,74240.4,2.52,-0.10935,5e-05,13.16607]
[1776648328253,51.51,74243.97,2.52,-0.10917,5e-05,13.1506]
[1776648329260,51.51,74243.97,2.52,-0.10917,5e-05,13.1506]
[1776648334953,51.51,74247.31,2.52,-0.10897,5e-05,13.13301]
[1776648340337,51.51,74246.19,2.52,-0.10903,5e-05,13.138]
[1776648346379,51.51,74246.06,2.52,-0.10904,5e-05,13.13847]
[1776648350067,51.51,74248.77,2.52,-0.1089,5e-05,13.1267]
[1776648355446,51.51,74252.9,2.52,-0.10868,5e-05,13.10874]
[1776648360508,51.51,74253.43,2.52,-0.10865,5e-05,13.10634]
[1776648367531,51.51,74255.39,2.52,-0.10855,5e-05,13.0977]
[1776648372405,51.51,74256.93,2.52,-0.10847,5e-05,13.09105]
[1776648373248,51.5,74257.04,2.52,-0.10846,5e-05,13.09051]
[1776648379227,51.51,74257.04,2.52,-0.10847,5e-05,13.09093]
[1776648382795,51.51,74258.24,2.52,-0.10841,5e-05,13.08596]
[1776648382854,51.51,74260.19,2.52,-0.10831,5e-05,13.07786]
[1776648387983,51.51,74264.3,2.52,-0.1081,5e-05,13.06023]
[1776648394720,51.51,74264.29,2.52,-0.10808,5e-05,13.057]
[1776648399050,51.51,74264.57,2.52,-0.10807,5e-05,13.05599]
[1776648399519,51.51,74264.57,2.52,-0.10807,5e-05,13.05627]
[1776648400762,51.51,74264.57,2.52,-0.10807,5e-05,13.05641]
[1776648401926,51.51,74264.57,2.52,-0.10807,5e-05,13.05641]
[1776648405993,51.51,74260.66,2.52,-0.10828,5e-05,13.07362]
[1776648407579,51.51,74260.98,2.52,-0.10826,5e-05,13.07248]
[1776648407812,51.51,74260.98,2.52,-0.10827,5e-05,13.0726]
[1776648412846,51.51,74262.64,2.52,-0.10819,5e-05,13.06612]
[1776648414864,51.51,74275.29,2.52,-0.10754,5e-05,13.01206]
[1776648419897,51.52,74284.08,2.52,-0.10711,5e-05,12.97579]
[1776648425872,51.52,74280.45,2.52,-0.1073,5e-05,12.99232]
[1776648430971,51.52,74279.86,2.52,-0.10735,5e-05,12.99651]
[1776648436013,51.53,74277.96,2.52,-0.10746,5e-05,13.00569]
[1776648441042,51.53,74278.37,2.52,-0.10745,5e-05,13.00476]
[1776648447087,51.53,74274.24,2.52,-0.10768,5e-05,13.02369]
[1776648452123,51.53,74275.75,2.52,-0.10759,5e-05,13.01464]
[1776648455066,51.54,74276.28,2.52,-0.10756,5e-05,13.01272]
[1776648455909,51.54,74276.44,2.52,-0.10756,5e-05,13.0122]
[1776648456160,51.54,74289.68,2.52,-0.10688,5e-05,12.95564]
[1776648458126,51.54,74297.02,2.52,-0.10651,5e-05,12.92475]
[1776648460459,51.54,74295.75,2.52,-0.10658,5e-05,12.93055]
[1776648461132,51.54,74294.51,2.52,-0.10665,5e-05,12.93611]
[1776648466024,51.54,74296.7,2.52,-0.10654,5e-05,12.92704]
[1776648466536,51.54,74300.26,2.52,-0.10636,5e-05,12.91201]
[1776648466553,51.54,74300.26,2.52,-0.10636,5e-05,12.91201]
[1776648466582,51.54,74300.26,2.52,-0.10636,5e-05,12.91201]
[1776648466616,51.54,74301.09,2.52,-0.10632,5e-05,12.90847]
[1776648472264,51.54,74300.94,2.52,-0.10633,5e-05,12.90935]
[1776648477299,51.54,74299.29,2.52,-0.10642,5e-05,12.91662]
[1776648482357,51.54,74296.96,2.52,-0.10654,5e-05,12.92675]
[1776648485664,51.54,74291.69,2.52,-0.10681,5e-05,12.9493]
[1776648485723,51.54,74291.69,2.52,-0.10681,5e-05,12.9493]
[1776648486585,51.54,74291.56,2.52,-0.10681,5e-05,12.94986]
[1776648486639,51.54,74291.56,2.52,-0.10681,5e-05,12.94986]
[1776648486878,51.54,74291.56,2.52,-0.10681,5e-05,12.94986]
[1776648486950,51.54,74291.03,2.52,-0.10684,5e-05,12.95212]
[1776648496081,51.54,74291.21,2.52,-0.10683,5e-05,12.95131]
[1776648501525,51.54,74285.25,2.52,-0.10714,5e-05,12.97702]
[1776648504836,51.54,74285.7,2.52,-0.10712,5e-05,12.9754]
[1776648504931,51.54,74285.7,2.52,-0.10712,5e-05,12.9754]
[1776648512808,51.55,74287.4,2.52,-0.10704,5e-05,12.96874]
[1776648518643,51.55,74294.01,2.52,-0.10671,5e-05,12.93954]
[1776648523680,51.55,74294.42,2.52,-0.1067,5e-05,12.93884]
[1776648526093,51.55,74294.37,2.52,-0.1067,5e-05,12.93926]
[1776648526876,51.56,74294.53,2.52,-0.1067,5e-05,12.93878]
[1776648532744,51.56,74294.52,2.52,-0.10671,5e-05,12.94002]
[1776648540802,51.56,74294.01,2.52,-0.10675,5e-05,12.94333]
[1776648545895,51.56,74294.01,2.52,-0.10675,5e-05,12.94388]
[1776648551877,51.57,74299.81,2.52,-0.10647,5e-05,12.92024]
[1776648556911,51.57,74301.43,2.52,-0.10639,5e-05,12.91357]
[1776648561946,51.57,74300.71,2.52,-0.10643,5e-05,12.91667]
[1776648566981,51.57,74298.05,2.52,-0.10657,5e-05,12.92803]
[1776648572022,51.57,74293.55,2.52,-0.10677,5e-05,12.94369]
[1776648577053,51.57,74294.13,2.52,-0.10674,5e-05,12.94108]
[1776648583094,51.57,74294.64,2.52,-0.10671,5e-05,12.93874]
[1776648588130,51.57,74298.38,2.52,-0.10652,5e-05,12.92269]
[1776648593782,51.57,74299.8,2.52,-0.10645,5e-05,12.91666]
[1776648593834,51.57,74299.8,2.52,-0.10645,5e-05,12.91666]
[1776648596587,51.57,74299.8,2.52,-0.10645,5e-05,12.91668]
[1776648596617,51.57,74299.8,2.52,-0.10645,5e-05,12.91668]
[1776648604245,51.57,74298.17,2.52,-0.10653,5e-05,12.92369]
[1776648608270,51.57,74311.09,2.52,-0.10588,5e-05,12.86873]
[1776648613307,51.57,74310.01,2.52,-0.10594,5e-05,12.87381]
[1776648614805,51.57,74309.21,2.52,-0.10598,5e-05,12.87731]
[1776648615324,51.57,74314.27,2.52,-0.10573,5e-05,12.85587]
[1776648616810,51.57,74320.2,2.52,-0.10543,5e-05,12.83078]
[1776648616987,51.57,74320.2,2.52,-0.10543,5e-05,12.83078]
[1776648617072,51.57,74320.2,2.52,-0.10543,5e-05,12.83078]
[1776648617098,51.57,74320.2,2.52,-0.10543,5e-05,12.83078]
[1776648617146,51.57,74320.2,2.52,-0.10543,5e-05,12.83078]
[1776648617338,51.57,74335.96,2.52,-0.10464,5e-05,12.76399]
[1776648618968,51.57,74327.8,2.52,-0.10505,5e-05,12.79893]
[1776648619681,51.57,74323.93,2.52,-0.10525,5e-05,12.81538]
[1776648620884,51.57,74324.09,2.52,-0.10524,5e-05,12.8149]
[1776648621656,51.57,74324.09,2.52,-0.10524,5e-05,12.8151]
[1776648621737,51.57,74324.09,2.52,-0.10524,5e-05,12.8151]
[1776648623310,51.57,74326.62,2.52,-0.10512,5e-05,12.80455]
[1776648623376,51.57,74334.89,2.52,-0.10471,5e-05,12.76965]
[1776648625855,51.57,74337.88,2.52,-0.10456,5e-05,12.75751]
[1776648625928,51.57,74337.88,2.52,-0.10456,5e-05,12.75751]
[1776648634248,51.58,74341.87,2.52,-0.10437,5e-05,12.7393]
[1776648639489,51.58,74345.66,2.52,-0.1042,5e-05,12.72555]
[1776648644528,51.59,74348.21,2.52,-0.1041,5e-05,12.71642]
[1776648649560,51.59,74350.06,2.52,-0.10402,5e-05,12.71027]
[1776648654595,51.6,74351.8,2.52,-0.10396,5e-05,12.70458]
[1776648656527,51.6,74352.74,2.52,-0.10391,5e-05,12.70093]
[1776648656897,51.6,74352.74,2.52,-0.10391,5e-05,12.70093]
[1776648657351,51.6,74369.15,2.52,-0.1031,5e-05,12.63185]
[1776648659306,51.6,74389.98,2.52,-0.10209,5e-05,12.54464]
[1776648660706,51.6,74395.1,2.52,-0.10184,5e-05,12.52309]
[1776648660959,51.6,74395.1,2.52,-0.10184,5e-05,12.52309]
[1776648661273,51.6,74395.1,2.52,-0.10184,5e-05,12.52309]
[1776648661356,51.6,74395.1,2.52,-0.10184,5e-05,12.52309]
[1776648662117,51.6,74403.9,2.52,-0.10141,5e-05,12.48604]
[1776648662191,51.6,74403.9,2.52,-0.10141,5e-05,12.48604]
[1776648662218,51.6,74403.9,2.52,-0.10141,5e-05,12.48604]
[1776648664924,51.6,74404.7,2.52,-0.10137,5e-05,12.4827]
[1776648664968,51.6,74404.7,2.52,-0.10137,5e-05,12.4827]
[1776648665035,51.6,74404.7,2.52,-0.10137,5e-05,12.4827]
[1776648665100,51.6,74404.7,2.52,-0.10137,5e-05,12.4827]
[1776648666176,51.6,74401.27,2.52,-0.10153,5e-05,12.49716]
[1776648668011,51.6,74401.97,2.52,-0.1015,5e-05,12.49426]
[1776648668144,51.6,74404.36,2.52,-0.10138,5e-05,12.48422]
[1776648673757,51.6,74401.47,2.52,-0.10153,5e-05,12.49659]
[1776648678788,51.6,74401.14,2.52,-0.10155,5e-05,12.49817]
[1776648684208,51.6,74411.51,2.52,-0.10104,5e-05,12.45485]
[1776648684286,51.6,74411.51,2.52,-0.10104,5e-05,12.45485]
[1776648685354,51.6,74412.39,2.52,-0.101,5e-05,12.45126]
[1776648685455,51.6,74412.27,2.52,-0.10101,5e-05,12.45188]
[1776648686152,51.6,74412.27,2.52,-0.10101,5e-05,12.45188]
[1776648686208,51.61,74412.43,2.52,-0.101,5e-05,12.45133]
[1776648687320,51.61,74412.43,2.52,-0.101,5e-05,12.45133]
[1776648688936,51.61,74417.19,2.52,-0.10077,5e-05,12.43156]
[1776648689036,51.61,74417.19,2.52,-0.10077,5e-05,12.43156]
[1776648689399,51.61,74447.47,2.52,-0.09931,5e-05,12.30451]
[1776648690762,51.61,74447.47,2.52,-0.09931,5e-05,12.3046]
[1776648690849,51.61,74447.47,2.52,-0.09931,5e-05,12.3046]
[1776648691009,51.61,74455.61,2.52,-0.0989,5e-05,12.26727]
[1776648691693,51.61,74455.61,2.52,-0.0989,5e-05,12.26727]
[1776648691737,51.61,74455.61,2.52,-0.0989,5e-05,12.26727]
[1776648692015,51.61,74455.61,2.52,-0.0989,5e-05,12.26727]
[1776648692070,51.61,74455.61,2.52,-0.0989,5e-05,12.26727]
[1776648692373,51.61,74455.61,2.52,-0.0989,5e-05,12.26727]
[1776648692461,51.61,74455.61,2.52,-0.0989,5e-05,12.26727]
[1776648692688,51.61,74460.46,2.52,-0.09867,5e-05,12.24715]
[1776648692735,51.61,74460.46,2.52,-0.09867,5e-05,12.24715]
[1776648694222,51.61,74462.39,2.52,-0.09858,5e-05,12.23926]
[1776648694276,51.61,74462.39,2.52,-0.09858,5e-05,12.23926]
[1776648694320,51.61,74457.36,2.52,-0.09882,5e-05,12.26046]
[1776648695414,51.61,74457.36,2.52,-0.09882,5e-05,12.26046]
[1776648695465,51.61,74456.47,2.52,-0.09887,5e-05,12.2645]
[1776648697742,51.61,74454.38,2.52,-0.09897,5e-05,12.27386]
[1776648698370,51.61,74456.18,2.52,-0.09889,5e-05,12.26665]
[1776648704148,51.61,74451.1,2.52,-0.09915,5e-05,12.28937]
[1776648710012,51.62,74449.95,2.52,-0.09923,5e-05,12.29599]
[1776648712124,51.62,74452.07,2.52,-0.09913,5e-05,12.28739]
[1776648712227,51.62,74455.84,2.52,-0.09895,5e-05,12.27189]
[1776648713898,51.62,74455.84,2.52,-0.09895,5e-05,12.27217]
[1776648713904,51.62,74455.84,2.52,-0.09895,5e-05,12.27217]
[1776648714034,51.62,74457.16,2.52,-0.09889,5e-05,12.26694]
[1776648714932,51.62,74457.16,2.52,-0.09889,5e-05,12.26694]
[1776648715939,51.62,74462.31,2.52,-0.09865,5e-05,12.24575]
[1776648716048,51.62,74462.39,2.52,-0.09865,5e-05,12.24557]
[1776648721083,51.63,74463.16,2.52,-0.09862,5e-05,12.24325]
[1776648724108,51.63,74465.57,2.52,-0.09851,5e-05,12.23338]
[1776648724120,51.63,74461.29,2.52,-0.09872,5e-05,12.25164]
[1776648725137,51.63,74461.29,2.52,-0.09872,5e-05,12.25164]
[1776648725251,51.63,74461.29,2.52,-0.09872,5e-05,12.25164]
[1776648726261,51.63,74460.81,2.52,-0.09874,5e-05,12.25385]
[1776648726306,51.63,74469.7,2.52,-0.09832,5e-05,12.21692]
[1776648726661,51.63,74469.7,2.52,-0.09832,5e-05,12.21692]
[1776648727128,51.63,74469.7,2.52,-0.09832,5e-05,12.21706]
[1776648729134,51.63,74467.0,2.52,-0.09845,5e-05,12.22851]
[1776648730348,51.63,74467.41,2.52,-0.09843,5e-05,12.22697]
[1776648730698,51.63,74466.39,2.52,-0.09848,5e-05,12.23139]
[1776648730775,51.63,74466.39,2.52,-0.09848,5e-05,12.23139]
[1776648731157,51.63,74466.44,2.52,-0.09848,5e-05,12.23135]
[1776648732164,51.63,74486.56,2.52,-0.09753,5e-05,12.14766]
[1776648733405,51.63,74500.86,2.52,-0.09686,5e-05,12.08849]
[1776648733813,51.63,74500.86,2.52,-0.09686,5e-05,12.08849]
[1776648735055,51.63,74500.86,2.52,-0.09686,5e-05,12.08858]
[1776648735188,51.63,74499.98,2.52,-0.0969,5e-05,12.09238]
[1776648736453,51.63,74499.98,2.52,-0.0969,5e-05,12.09238]
[1776648736483,51.63,74499.98,2.52,-0.0969,5e-05,12.09238]
[1776648736554,51.63,74495.69,2.52,-0.09711,5e-05,12.11035]
[1776648736633,51.63,74495.69,2.52,-0.09711,5e-05,12.11035]
[1776648736682,51.63,74495.69,2.52,-0.09711,5e-05,12.11035]
[1776648736779,51.63,74495.69,2.52,-0.09711,5e-05,12.11035]
[1776648737200,51.63,74496.04,2.52,-0.09709,5e-05,12.10901]
[1776648740376,51.63,74491.34,2.52,-0.09731,5e-05,12.12875]
[1776648740411,51.63,74491.34,2.52,-0.09731,5e-05,12.12875]
[1776648740510,51.63,74492.18,2.52,-0.09728,5e-05,12.12534]
[1776648741315,51.63,74492.18,2.52,-0.09728,5e-05,12.12534]
[1776648741357,51.63,74492.18,2.52,-0.09728,5e-05,12.12534]
[1776648741398,51.63,74492.18,2.52,-0.09728,5e-05,12.12543]
[1776648741808,51.63,74492.18,2.52,-0.09728,5e-05,12.12543]
[1776648742298,51.63,74492.18,2.52,-0.09728,5e-05,12.12543]
[1776648742398,51.63,74524.12,2.52,-0.09578,5e-05,11.99299]
[1776648742603,51.63,74524.12,2.52,-0.09578,5e-05,11.99299]
[1776648742717,51.63,74524.12,2.52,-0.09578,5e-05,11.99299]
[1776648742842,51.63,74524.12,2.52,-0.09578,5e-05,11.99299]
[1776648743093,51.63,74524.12,2.52,-0.09578,5e-05,11.99299]
[1776648744127,51.63,74524.12,2.52,-0.09578,5e-05,11.99299]
[1776648744205,51.63,74524.12,2.52,-0.09578,5e-05,11.99299]
[1776648744300,51.63,74525.35,2.52,-0.09572,5e-05,11.98801]
[1776648745463,51.63,74525.35,2.52,-0.09572,5e-05,11.98801]
[1776648745511,51.63,74535.98,2.52,-0.09523,5e-05,11.94407]
[1776648750241,51.64,74525.81,2.52,-0.09571,5e-05,11.98688]
[1776648750384,51.64,74525.81,2.52,-0.09571,5e-05,11.98688]
[1776648750503,51.64,74525.81,2.52,-0.09571,5e-05,11.98688]
[1776648750536,51.64,74535.32,2.52,-0.09527,5e-05,11.94783]
[1776648751246,51.64,74535.32,2.52,-0.09527,5e-05,11.94783]
[1776648751277,51.64,74535.32,2.52,-0.09527,5e-05,11.94783]
[1776648751324,51.64,74543.25,2.52,-0.09488,5e-05,11.91201]
[1776648752040,51.64,74543.25,2.52,-0.09488,5e-05,11.91201]
[1776648752054,51.64,74543.25,2.52,-0.09488,5e-05,11.91201]
[1776648752088,51.64,74543.25,2.52,-0.09488,5e-05,11.91201]
[1776648752358,51.64,74543.98,2.52,-0.09485,5e-05,11.90909]
[1776648752655,51.64,74543.98,2.52,-0.09485,5e-05,11.90909]
[1776648754625,51.64,74541.24,2.52,-0.09498,5e-05,11.92076]
[1776648755335,51.64,74541.24,2.52,-0.09498,5e-05,11.92093]
[1776648756670,51.64,74540.22,2.52,-0.09503,5e-05,11.92554]
[1776648757184,51.64,74540.22,2.52,-0.09503,5e-05,11.92554]
[1776648757351,51.64,74540.78,2.52,-0.09501,5e-05,11.92361]
[1776648758358,51.64,74567.54,2.52,-0.09377,5e-05,11.81332]
[1776648758937,51.64,74567.54,2.52,-0.09377,5e-05,11.81332]
[1776648759035,51.64,74567.54,2.52,-0.09377,5e-05,11.81332]
[1776648759382,51.64,74567.54,2.52,-0.09377,5e-05,11.81332]
[1776648759459,51.64,74601.95,2.52,-0.09221,5e-05,11.67284]
[1776648759788,51.64,74601.95,2.52,-0.09221,5e-05,11.67284]
[1776648760846,51.64,74607.88,2.52,-0.09194,5e-05,11.64858]
[1776648761802,51.65,74607.29,2.52,-0.09198,5e-05,11.65192]
[1776648761834,51.65,74607.29,2.52,-0.09198,5e-05,11.65192]
[1776648761985,51.65,74607.29,2.52,-0.09198,5e-05,11.65192]
[1776648762388,51.65,74615.63,2.52,-0.09161,5e-05,11.61818]
[1776648762599,51.65,74615.63,2.52,-0.09161,5e-05,11.61818]
[1776648764602,51.65,74612.7,2.52,-0.09175,5e-05,11.63093]
[1776648764788,51.65,74612.7,2.52,-0.09175,5e-05,11.63093]
[1776648765409,51.65,74614.18,2.52,-0.09168,5e-05,11.62527]
[1776648767421,51.65,74601.04,2.52,-0.09229,5e-05,11.67974]
[1776648767660,51.65,74601.04,2.52,-0.09229,5e-05,11.67974]
[1776648767670,51.65,74601.04,2.52,-0.09229,5e-05,11.67974]
[1776648767964,51.65,74601.04,2.52,-0.09229,5e-05,11.67974]
[1776648768046,51.65,74601.04,2.52,-0.09229,5e-05,11.67974]
[1776648768429,51.65,74599.13,2.52,-0.09238,5e-05,11.6881]
[1776648768587,51.65,74599.13,2.52,-0.09238,5e-05,11.6881]
[1776648768966,51.65,74599.13,2.52,-0.09238,5e-05,11.6881]
[1776648769064,51.65,74599.13,2.52,-0.09238,5e-05,11.6881]
[1776648770284,51.65,74589.01,2.52,-0.09285,5e-05,11.7301]
[1776648770522,51.66,74604.21,2.52,-0.09216,5e-05,11.66808]
[1776648774067,51.66,74607.2,2.52,-0.09203,5e-05,11.65686]
[1776648774470,51.66,74606.98,2.52,-0.09205,5e-05,11.65811]
[1776648776704,51.66,74603.84,2.52,-0.0922,5e-05,11.67162]
[1776648776789,51.66,74603.84,2.52,-0.0922,5e-05,11.67162]
[1776648777491,51.66,74603.86,2.52,-0.0922,5e-05,11.67185]
[1776648779523,51.66,74595.79,2.52,-0.09257,5e-05,11.7052]
[1776648779535,51.66,74595.79,2.52,-0.09257,5e-05,11.7052]
[1776648779670,51.66,74585.52,2.52,-0.09304,5e-05,11.74756]
[1776648782526,51.67,74568.51,2.52,-0.09383,5e-05,11.81864]
[1776648783230,51.67,74568.51,2.52,-0.09383,5e-05,11.81864]
[1776648783533,51.67,74568.53,2.52,-0.09383,5e-05,11.81886]
[1776648788570,51.67,74566.28,2.52,-0.09395,5e-05,11.8295]
[1776648791528,51.67,74564.88,2.52,-0.09402,5e-05,11.83579]
[1776648791592,51.67,74560.43,2.52,-0.09423,5e-05,11.85436]
[1776648792723,51.67,74550.09,2.52,-0.09471,5e-05,11.89743]
[1776648793023,51.67,74550.09,2.52,-0.09471,5e-05,11.89743]
[1776648793607,51.67,74543.04,2.52,-0.09504,5e-05,11.92667]
[1776648794006,51.67,74543.04,2.52,-0.09504,5e-05,11.92667]
[1776648794117,51.67,74543.04,2.52,-0.09504,5e-05,11.92667]
[1776648794159,51.67,74543.04,2.52,-0.09504,5e-05,11.92667]
[1776648795305,51.67,74532.47,2.52,-0.09553,5e-05,11.97044]
[1776648800655,51.68,74526.62,2.52,-0.09582,5e-05,11.99601]
[1776648805690,51.68,74526.67,2.52,-0.09583,5e-05,11.99693]
[1776648810633,51.68,74530.28,2.52,-0.09567,5e-05,11.98272]
[1776648812986,51.68,74531.56,2.52,-0.09559,5e-05,11.97476]
[1776648813087,51.69,74532.79,2.52,-0.09554,5e-05,11.97015]
[1776648814638,51.69,74532.79,2.52,-0.09554,5e-05,11.97015]
[1776648815395,51.69,74532.79,2.52,-0.09554,5e-05,11.97015]
[1776648818815,51.69,74533.85,2.52,-0.09551,5e-05,11.96692]
[1776648818948,51.69,74533.85,2.52,-0.09551,5e-05,11.96692]
[1776648819421,51.69,74533.85,2.52,-0.09551,5e-05,11.96692]
[1776648819510,51.69,74532.56,2.52,-0.09557,5e-05,11.97248]
[1776648822566,51.69,74529.02,2.52,-0.09574,5e-05,11.98733]
[1776648827708,51.69,74516.98,2.52,-0.09631,5e-05,12.03834]
[1776648831874,51.69,74503.63,2.52,-0.09694,5e-05,12.09417]
[1776648834091,51.69,74512.03,2.52,-0.09655,5e-05,12.05938]
[1776648834146,51.69,74511.71,2.52,-0.09656,5e-05,12.06079]
[1776648840549,51.7,74513.17,2.52,-0.0965,5e-05,12.05528]
[1776648840648,51.7,74512.35,2.52,-0.09654,5e-05,12.0589]
[1776648844160,51.7,74500.34,2.52,-0.09711,5e-05,12.10889]
[1776648844199,51.7,74500.34,2.52,-0.09711,5e-05,12.10889]
[1776648844306,51.7,74498.72,2.52,-0.09719,5e-05,12.1157]
[1776648846298,51.7,74496.3,2.52,-0.0973,5e-05,12.12579]
[1776648846313,51.7,74496.3,2.52,-0.0973,5e-05,12.12579]
[1776648852018,51.7,74494.6,2.52,-0.09738,5e-05,12.13297]
[1776648857052,51.7,74495.22,2.52,-0.09736,5e-05,12.13051]
[1776648862439,51.7,74498.96,2.52,-0.09718,5e-05,12.11515]
[1776648862562,51.7,74498.96,2.52,-0.09718,5e-05,12.11515]
[1776648862608,51.7,74500.46,2.52,-0.09711,5e-05,12.10904]
[1776648865342,51.7,74514.78,2.52,-0.09644,5e-05,12.05002]
[1776648866890,51.7,74514.78,2.52,-0.09644,5e-05,12.05002]
[1776648867698,51.7,74515.14,2.52,-0.09643,5e-05,12.04884]
[1776648868304,51.7,74515.14,2.52,-0.09643,5e-05,12.04884]
[1776648868310,51.7,74515.14,2.52,-0.09643,5e-05,12.04884]
[1776648868516,51.7,74515.14,2.52,-0.09643,5e-05,12.04884]
[1776648868718,51.7,74515.45,2.52,-0.09642,5e-05,12.04771]
[1776648870070,51.7,74518.59,2.52,-0.09627,5e-05,12.03486]
[1776648870139,51.7,74518.59,2.52,-0.09627,5e-05,12.03486]
[1776648870147,51.7,74518.59,2.52,-0.09627,5e-05,12.03486]
[1776648870163,51.7,74518.59,2.52,-0.09627,5e-05,12.03486]
[1776648870722,51.7,74525.75,2.52,-0.09594,5e-05,12.00541]
[1776648871332,51.7,74525.75,2.52,-0.09594,5e-05,12.00541]
[1776648871428,51.7,74525.75,2.52,-0.09594,5e-05,12.00541]
[1776648871542,51.7,74525.75,2.52,-0.09594,5e-05,12.00541]
[1776648871644,51.7,74541.97,2.52,-0.09516,5e-05,11.93526]
[1776648872104,51.7,74541.97,2.52,-0.09516,5e-05,11.93526]
[1776648872118,51.7,74541.97,2.52,-0.09516,5e-05,11.93526]
[1776648872188,51.7,74541.97,2.52,-0.09516,5e-05,11.93526]
[1776648872707,51.7,74541.97,2.52,-0.09516,5e-05,11.93526]
[1776648872551,51.7,74543.61,2.52,-0.09509,5e-05,11.92867]
[1776648873098,51.7,74543.61,2.52,-0.09509,5e-05,11.92867]
[1776648873176,51.7,74543.61,2.52,-0.09509,5e-05,11.92867]
[1776648873199,51.7,74543.1,2.52,-0.09511,5e-05,11.93077]
[1776648874814,51.7,74543.1,2.52,-0.09511,5e-05,11.93105]
[1776648874925,51.7,74543.1,2.52,-0.09511,5e-05,11.93105]
[1776648875068,51.7,74543.1,2.52,-0.09511,5e-05,11.93105]
[1776648875097,51.7,74543.1,2.52,-0.09511,5e-05,11.93105]
[1776648875539,51.7,74543.1,2.52,-0.09511,5e-05,11.93105]
[1776648875773,51.71,74558.88,2.52,-0.09439,5e-05,11.86656]
[1776648875834,51.71,74558.88,2.52,-0.09439,5e-05,11.86656]
[1776648875905,51.71,74558.88,2.52,-0.09439,5e-05,11.86656]
[1776648877082,51.71,74558.88,2.52,-0.09439,5e-05,11.86656]
[1776648877205,51.71,74558.88,2.52,-0.09439,5e-05,11.86656]
[1776648877568,51.71,74575.71,2.52,-0.09362,5e-05,11.79812]
[1776648878822,51.71,74575.71,2.52,-0.09362,5e-05,11.79812]
[1776648878850,51.71,74575.71,2.52,-0.09362,5e-05,11.79812]
[1776648879727,51.71,74573.23,2.52,-0.09375,5e-05,11.80926]
[1776648879835,51.71,74573.23,2.52,-0.09375,5e-05,11.80926]
[1776648879859,51.71,74573.23,2.52,-0.09375,5e-05,11.80926]
[1776648880226,51.71,74573.23,2.52,-0.09375,5e-05,11.80973]
[1776648880989,51.71,74573.23,2.52,-0.09375,5e-05,11.80973]
[1776648881228,51.71,74572.29,2.52,-0.0938,5e-05,11.81406]
[1776648886263,51.72,74570.54,2.52,-0.0939,5e-05,11.82251]
[1776648889577,51.72,74598.78,2.52,-0.09261,5e-05,11.70722]
[1776648893298,51.72,74602.23,2.52,-0.09246,5e-05,11.69355]
[1776648893397,51.72,74600.88,2.52,-0.09253,5e-05,11.6996]
[1776648899301,51.72,74608.25,2.52,-0.09221,5e-05,11.67071]
[1776648904670,51.73,74599.26,2.52,-0.09263,5e-05,11.70884]
[1776648904744,51.73,74592.87,2.52,-0.09292,5e-05,11.73521]
[1776648910206,51.73,74594.09,2.52,-0.09287,5e-05,11.73113]
[1776648914059,51.73,74583.2,2.52,-0.09338,5e-05,11.77639]
[1776648916152,51.73,74571.64,2.52,-0.09391,5e-05,11.82433]
[1776648921508,51.73,74578.82,2.52,-0.09359,5e-05,11.79532]
[1776648924028,51.73,74576.43,2.52,-0.0937,5e-05,11.80523]
[1776648927460,51.73,74575.26,2.52,-0.09376,5e-05,11.81035]
[1776648929815,51.74,74576.81,2.52,-0.09369,5e-05,11.80421]
[1776648930663,51.74,74576.81,2.52,-0.09369,5e-05,11.80421]
[1776648937620,51.74,74577.75,2.52,-0.09363,5e-05,11.79755]
[1776648941604,51.74,74578.01,2.52,-0.09362,5e-05,11.79658]
[1776648946537,51.74,74571.44,2.52,-0.09393,5e-05,11.82413]
[1776648951718,51.74,74570.3,2.52,-0.09398,5e-05,11.82913]
[1776648956754,51.74,74573.08,2.52,-0.09386,5e-05,11.81801]
[1776648957638,51.74,74573.08,2.52,-0.09386,5e-05,11.81801]
[1776648958214,51.74,74573.06,2.52,-0.09386,5e-05,11.81815]
[1776648961197,51.74,74571.19,2.52,-0.09395,5e-05,11.82596]
[1776648961739,51.74,74571.19,2.52,-0.09395,5e-05,11.82596]
[1776648968376,51.74,74571.34,2.52,-0.09394,5e-05,11.82578]
[1776648973875,51.74,74580.38,2.52,-0.09353,5e-05,11.78922]
[1776648978910,51.74,74576.63,2.52,-0.09371,5e-05,11.80507]
[1776648983945,51.74,74580.51,2.52,-0.09354,5e-05,11.78934]
[1776648989151,51.75,74581.04,2.52,-0.09351,5e-05,11.7874]
[1776648994910,51.75,74581.59,2.52,-0.09347,5e-05,11.78205]
[1776648995799,51.75,74580.2,2.52,-0.09353,5e-05,11.78781]
[1776648995844,51.75,74580.2,2.52,-0.09353,5e-05,11.78781]
[1776648995843,51.75,74571.6,2.52,-0.09393,5e-05,11.82321]
[1776648995948,51.75,74571.6,2.52,-0.09393,5e-05,11.82321]
[1776648996865,51.75,74553.98,2.52,-0.09474,5e-05,11.89567]
[1776648999889,51.75,74551.38,2.52,-0.09486,5e-05,11.90629]
[1776649000897,51.75,74548.04,2.52,-0.09501,5e-05,11.92008]
[1776649003046,51.75,74547.63,2.52,-0.09503,5e-05,11.92165]
[1776649003217,51.75,74547.75,2.52,-0.09503,5e-05,11.92103]
[1776649008113,51.74,74557.4,2.52,-0.09457,5e-05,11.88082]
[1776649008135,51.74,74557.4,2.52,-0.09457,5e-05,11.88082]
[1776649008953,51.74,74557.35,2.52,-0.09458,5e-05,11.88096]
[1776649008959,51.74,74557.35,2.52,-0.09458,5e-05,11.88096]
[1776649009665,51.74,74557.42,2.52,-0.09457,5e-05,11.88055]
[1776649014924,51.74,74557.98,2.52,-0.09454,5e-05,11.87799]
[1776649018120,51.74,74567.18,2.52,-0.09412,5e-05,11.84006]
[1776649021241,51.74,74566.32,2.52,-0.09416,5e-05,11.84363]
[1776649021902,51.74,74562.8,2.52,-0.09432,5e-05,11.8581]
[1776649022939,51.74,74562.8,2.52,-0.09432,5e-05,11.8581]
[1776649023009,51.74,74557.33,2.52,-0.09457,5e-05,11.88057]
[1776649023481,51.74,74556.94,2.52,-0.09459,5e-05,11.88211]
[1776649029892,51.74,74557.93,2.52,-0.09454,5e-05,11.87758]
[1776649032186,51.74,74558.3,2.52,-0.09452,5e-05,11.87599]
[1776649032443,51.74,74573.22,2.52,-0.09383,5e-05,11.81459]
[1776649034195,51.74,74579.28,2.52,-0.09355,5e-05,11.78967]
[1776649034272,51.74,74579.28,2.52,-0.09355,5e-05,11.78967]
[1776649034430,51.74,74579.28,2.52,-0.09355,5e-05,11.78967]
[1776649034604,51.74,74579.28,2.52,-0.09355,5e-05,11.78967]
[1776649034680,51.74,74570.53,2.52,-0.09396,5e-05,11.82559]
[1776649035627,51.74,74570.53,2.52,-0.09396,5e-05,11.82559]
[1776649035695,51.74,74570.53,2.52,-0.09396,5e-05,11.82559]
[1776649035973,51.74,74570.53,2.52,-0.09396,5e-05,11.82559]
[1776649036565,51.74,74571.43,2.52,-0.09392,5e-05,11.82198]
[1776649039962,51.74,74584.51,2.52,-0.09332,5e-05,11.76847]
[1776649040017,51.74,74584.51,2.52,-0.09332,5e-05,11.76847]
[1776649040725,51.74,74586.71,2.52,-0.09322,5e-05,11.75954]
[1776649043251,51.74,74589.27,2.52,-0.0931,5e-05,11.74916]
[1776649043389,51.74,74588.61,2.52,-0.09313,5e-05,11.75199]
[1776649044055,51.74,74588.61,2.52,-0.09313,5e-05,11.75199]
[1776649044637,51.74,74590.42,2.52,-0.09305,5e-05,11.74471]
[1776649047741,51.74,74603.18,2.52,-0.09248,5e-05,11.69305]
[1776649051198,51.75,74605.12,2.52,-0.09239,5e-05,11.68543]
[1776649051282,51.75,74605.12,2.52,-0.09239,5e-05,11.68543]
[1776649051288,51.75,74605.12,2.52,-0.09239,5e-05,11.68543]
[1776649051964,51.75,74605.12,2.52,-0.09239,5e-05,11.68543]
[1776649051861,51.75,74606.03,2.52,-0.09233,5e-05,11.67861]
[1776649052989,51.75,74606.38,2.52,-0.09232,5e-05,11.67729]
[1776649054555,51.75,74606.38,2.52,-0.09232,5e-05,11.6774]
[1776649054581,51.75,74606.38,2.52,-0.09232,5e-05,11.6774]
[1776649054632,51.75,74606.38,2.52,-0.09232,5e-05,11.6774]
[1776649054660,51.75,74606.38,2.52,-0.09232,5e-05,11.6774]
[1776649054761,51.75,74605.95,2.52,-0.09234,5e-05,11.67928]
[1776649056023,51.75,74605.95,2.52,-0.09234,5e-05,11.67939]
[1776649056454,51.75,74606.6,2.52,-0.09231,5e-05,11.67685]
[1776649057116,51.75,74606.6,2.52,-0.09231,5e-05,11.67685]
[1776649057158,51.75,74606.6,2.52,-0.09231,5e-05,11.67685]
[1776649057460,51.75,74605.59,2.52,-0.09236,5e-05,11.6811]
[1776649062495,51.75,74603.95,2.52,-0.09245,5e-05,11.68878]
[1776649066946,51.75,74599.6,2.52,-0.09265,5e-05,11.70734]
[1776649066974,51.75,74595.83,2.52,-0.09282,5e-05,11.72299]
[1776649072568,51.76,74594.25,2.52,-0.09291,5e-05,11.73071]
[1776649077601,51.76,74592.09,2.52,-0.09302,5e-05,11.74058]
[1776649082635,51.76,74591.81,2.52,-0.09304,5e-05,11.74269]
[1776649086233,51.76,74594.42,2.52,-0.09293,5e-05,11.73255]
[1776649086666,51.76,74595.51,2.52,-0.09288,5e-05,11.72829]
[1776649087139,51.76,74595.51,2.52,-0.09288,5e-05,11.72829]
[1776649087353,51.76,74595.51,2.52,-0.09288,5e-05,11.72829]
[1776649087971,51.76,74595.51,2.52,-0.09288,5e-05,11.72829]
[1776649087988,51.76,74603.33,2.52,-0.09253,5e-05,11.69653]
[1776649089973,51.76,74603.33,2.52,-0.09253,5e-05,11.6966]
[1776649090692,51.77,74604.05,2.52,-0.0925,5e-05,11.69421]
[1776649094436,51.77,74608.07,2.52,-0.09233,5e-05,11.67864]
[1776649094720,51.77,74607.84,2.52,-0.09234,5e-05,11.67988]
[1776649095252,51.77,74607.84,2.52,-0.09234,5e-05,11.67988]
[1776649095727,51.77,74608.19,2.52,-0.09233,5e-05,11.67875]
[1776649099465,51.77,74609.66,2.52,-0.09227,5e-05,11.67331]
[1776649099613,51.77,74609.66,2.52,-0.09227,5e-05,11.67331]
[1776649100113,51.77,74618.43,2.52,-0.09188,5e-05,11.63771]
[1776649100638,51.77,74618.43,2.52,-0.09188,5e-05,11.63771]
[1776649100727,51.77,74618.43,2.52,-0.09188,5e-05,11.63771]
[1776649100821,51.77,74618.43,2.52,-0.09188,5e-05,11.63771]
[1776649102329,51.77,74622.77,2.52,-0.09169,5e-05,11.62049]
[1776649102392,51.77,74622.77,2.52,-0.09169,5e-05,11.62049]
[1776649104923,51.77,74623.51,2.52,-0.09166,5e-05,11.61793]
[1776649104941,51.77,74623.51,2.52,-0.09166,5e-05,11.61793]
[1776649104995,51.77,74624.75,2.52,-0.0916,5e-05,11.6131]
[1776649105723,51.77,74624.75,2.52,-0.0916,5e-05,11.6131]
[1776649105797,51.77,74624.75,2.52,-0.0916,5e-05,11.6131]
[1776649105899,51.77,74627.75,2.52,-0.09147,4e-05,11.60111]
[1776649106894,51.77,74627.75,2.52,-0.09147,4e-05,11.60111]
[1776649107033,51.78,74628.65,2.52,-0.09143,4e-05,11.59768]
[1776649112614,51.78,74631.66,2.52,-0.09129,4e-05,11.5833]
[1776649117880,51.78,74628.25,2.52,-0.09146,4e-05,11.59881]
[1776649122915,51.79,74629.53,2.52,-0.09142,4e-05,11.59537]
[1776649127950,51.79,74632.53,2.52,-0.0913,4e-05,11.58483]
[1776649131906,51.79,74626.84,2.52,-0.09156,4e-05,11.60844]
[1776649131984,51.79,74623.87,2.52,-0.0917,5e-05,11.62067]
[1776649134100,51.79,74618.66,2.52,-0.09194,5e-05,11.64231]
[1776649134166,51.79,74618.66,2.52,-0.09194,5e-05,11.64231]
[1776649134187,51.79,74618.66,2.52,-0.09194,5e-05,11.64231]
[1776649134199,51.79,74618.66,2.52,-0.09194,5e-05,11.64231]
[1776649134255,51.79,74618.66,2.52,-0.09194,5e-05,11.64231]
[1776649134999,51.8,74620.13,2.52,-0.09187,5e-05,11.63656]
[1776649135387,51.8,74620.13,2.52,-0.09187,5e-05,11.63656]
[1776649136010,51.8,74628.56,2.52,-0.0915,4e-05,11.60232]
[1776649141042,51.8,74634.95,2.52,-0.09122,4e-05,11.57722]
[1776649146076,51.8,74630.01,2.52,-0.09145,4e-05,11.59843]
[1776649151111,51.8,74634.38,2.52,-0.09127,4e-05,11.58228]
[1776649151466,51.8,74634.38,2.52,-0.09127,4e-05,11.58228]
[1776649151563,51.8,74634.38,2.52,-0.09127,4e-05,11.58228]
[1776649151802,51.8,74634.38,2.52,-0.09127,4e-05,11.58228]
[1776649152150,51.81,74657.91,2.52,-0.09023,4e-05,11.4871]
[1776649157153,51.81,74645.2,2.52,-0.0908,4e-05,11.53921]
[1776649157689,51.81,74645.2,2.52,-0.0908,4e-05,11.53921]
[1776649161924,51.81,74629.17,2.52,-0.09153,4e-05,11.60538]
[1776649168385,51.81,74625.1,2.52,-0.09172,5e-05,11.62251]
[1776649168486,51.81,74620.91,2.52,-0.09191,5e-05,11.63985]
[1776649174773,51.81,74616.42,2.52,-0.0921,5e-05,11.65584]
[1776649174875,51.82,74617.81,2.52,-0.09204,5e-05,11.65065]
[1776649180054,51.82,74617.03,2.52,-0.09208,5e-05,11.65432]
[1776649182083,51.82,74616.22,2.52,-0.09213,5e-05,11.65857]
[1776649182146,51.82,74615.12,2.52,-0.09218,5e-05,11.66329]
[1776649184270,51.82,74613.28,2.52,-0.09227,5e-05,11.67129]
[1776649184295,51.82,74613.28,2.52,-0.09227,5e-05,11.67129]
[1776649184324,51.82,74613.28,2.52,-0.09227,5e-05,11.67129]
[1776649184371,51.82,74612.11,2.52,-0.09232,5e-05,11.67606]
[1776649189743,51.82,74607.61,2.52,-0.09254,5e-05,11.69537]
[1776649195071,51.83,74596.94,2.52,-0.09303,5e-05,11.74003]
[1776649200129,51.83,74594.05,2.52,-0.09318,5e-05,11.75327]
[1776649203488,51.83,74609.23,2.52,-0.0925,5e-05,11.69185]
[1776649204598,51.83,74609.23,2.52,-0.0925,5e-05,11.69185]
[1776649204680,51.83,74610.88,2.52,-0.09243,5e-05,11.6857]
[1776649205406,51.83,74610.88,2.52,-0.09243,5e-05,11.6857]
[1776649205503,51.83,74610.88,2.52,-0.09243,5e-05,11.6857]
[1776649206269,51.83,74610.88,2.52,-0.09243,5e-05,11.6857]
[1776649207175,51.84,74612.63,2.52,-0.09235,5e-05,11.67915]
[1776649213226,51.84,74617.21,2.52,-0.09216,5e-05,11.66168]
[1776649214740,51.84,74633.3,2.52,-0.09145,4e-05,11.59709]
[1776649216230,51.84,74633.3,2.52,-0.09145,4e-05,11.59709]
[1776649216285,51.84,74638.4,2.52,-0.09122,4e-05,11.57672]
[1776649216815,51.84,74638.4,2.52,-0.09122,4e-05,11.57672]
[1776649216890,51.84,74638.87,2.52,-0.0912,4e-05,11.5749]
[1776649222434,51.84,74641.59,2.52,-0.09109,4e-05,11.56451]
[1776649222515,51.84,74641.59,2.52,-0.09109,4e-05,11.56451]
[1776649222587,51.84,74641.59,2.52,-0.09109,4e-05,11.56451]
[1776649222595,51.84,74641.59,2.52,-0.09109,4e-05,11.56451]
[1776649222722,51.84,74641.59,2.52,-0.09109,4e-05,11.56451]
[1776649222735,51.84,74641.59,2.52,-0.09109,4e-05,11.56451]
[1776649222794,51.84,74641.59,2.52,-0.09109,4e-05,11.56451]
[1776649222846,51.84,74635.48,2.52,-0.09136,4e-05,11.58981]
[1776649223850,51.84,74635.48,2.52,-0.09136,4e-05,11.58981]
[1776649224971,51.85,74627.4,2.52,-0.09173,5e-05,11.62291]
[1776649225073,51.85,74627.81,2.52,-0.09172,5e-05,11.62167]
[1776649225571,51.85,74627.81,2.52,-0.09172,5e-05,11.62167]
[1776649225628,51.85,74627.81,2.52,-0.09172,5e-05,11.62167]
[1776649229017,51.85,74627.82,2.52,-0.09172,5e-05,11.62236]
[1776649229068,51.85,74619.02,2.52,-0.09213,5e-05,11.65893]
[1776649230527,51.85,74619.02,2.52,-0.09213,5e-05,11.65893]
[1776649230628,51.85,74619.02,2.52,-0.09213,5e-05,11.65893]
[1776649236082,51.86,74622.33,2.52,-0.09197,5e-05,11.64386]
[1776649237025,51.86,74615.97,2.52,-0.09226,5e-05,11.67005]
[1776649237042,51.86,74615.97,2.52,-0.09226,5e-05,11.67005]
[1776649237045,51.86,74610.27,2.52,-0.09253,5e-05,11.69358]
[1776649238456,51.86,74610.27,2.52,-0.09253,5e-05,11.69382]
[1776649238680,51.86,74610.27,2.52,-0.09253,5e-05,11.69382]
[1776649239057,51.86,74610.27,2.52,-0.09253,5e-05,11.69382]
[1776649239262,51.86,74591.45,2.52,-0.09339,5e-05,11.77092]
[1776649243230,51.86,74586.34,2.52,-0.09363,5e-05,11.7927]
[1776649244387,51.86,74585.89,2.52,-0.09365,5e-05,11.79468]
[1776649245674,51.86,74585.04,2.52,-0.09369,5e-05,11.79816]
[1776649245788,51.86,74607.83,2.52,-0.09265,5e-05,11.70514]
[1776649248644,51.86,74606.68,2.52,-0.09271,5e-05,11.70997]
[1776649248658,51.86,74606.68,2.52,-0.09271,5e-05,11.70997]
[1776649249034,51.86,74604.65,2.52,-0.0928,5e-05,11.71846]
[1776649254848,51.86,74614.29,2.52,-0.09238,5e-05,11.68034]
[1776649259884,51.87,74617.32,2.52,-0.09224,5e-05,11.66827]
[1776649263377,51.87,74618.07,2.52,-0.09222,5e-05,11.66581]
[1776649263568,51.87,74618.07,2.52,-0.09222,5e-05,11.66581]
[1776649263635,51.87,74618.07,2.52,-0.09222,5e-05,11.66581]
[1776649263693,51.87,74618.07,2.52,-0.09222,5e-05,11.66581]
[1776649264924,51.87,74631.26,2.52,-0.09162,4e-05,11.61233]
[1776649266920,51.87,74628.88,2.52,-0.09173,5e-05,11.62202]
[1776649266949,51.87,74628.88,2.52,-0.09173,5e-05,11.62202]
[1776649267746,51.87,74623.39,2.52,-0.09198,5e-05,11.6447]
[1776649267943,51.87,74623.39,2.52,-0.09199,5e-05,11.64502]
[1776649273104,51.87,74622.48,2.52,-0.09203,5e-05,11.64907]
[1776649273145,51.87,74615.8,2.52,-0.09233,5e-05,11.67656]
[1776649273860,51.87,74615.8,2.52,-0.09233,5e-05,11.67656]
[1776649273986,51.87,74615.8,2.52,-0.09234,5e-05,11.67681]
[1776649276363,51.87,74609.92,2.52,-0.09261,5e-05,11.7012]
[1776649277007,51.87,74611.88,2.52,-0.09252,5e-05,11.6934]
[1776649277890,51.87,74611.88,2.52,-0.09252,5e-05,11.6934]
[1776649278013,51.87,74612.89,2.52,-0.09248,5e-05,11.68948]
[1776649283049,51.88,74629.26,2.52,-0.09175,4e-05,11.62378]
[1776649285802,51.88,74631.33,2.52,-0.09166,4e-05,11.61596]
[1776649286864,51.88,74635.53,2.52,-0.09147,4e-05,11.59898]
[1776649287088,51.88,74664.47,2.52,-0.09018,4e-05,11.48175]
[1776649288676,51.88,74667.46,2.52,-0.09005,4e-05,11.46968]
[1776649290158,51.88,74665.4,2.52,-0.09015,4e-05,11.47829]
[1776649290185,51.88,74658.58,2.52,-0.09045,4e-05,11.50617]
[1776649295730,51.88,74659.24,2.52,-0.09041,4e-05,11.50131]
[1776649301176,51.88,74669.76,2.52,-0.08995,4e-05,11.45899]
[1776649306211,51.88,74669.98,2.52,-0.08994,4e-05,11.45846]
[1776649308149,51.88,74670.88,2.52,-0.0899,4e-05,11.45489]
[1776649308212,51.88,74670.88,2.52,-0.0899,4e-05,11.45489]
[1776649308408,51.88,74674.25,2.52,-0.08975,4e-05,11.44134]
[1776649309342,51.89,74674.85,2.52,-0.08973,4e-05,11.43898]
[1776649312143,51.89,74674.94,2.52,-0.08973,4e-05,11.43877]
[1776649312253,51.89,74673.27,2.52,-0.0898,4e-05,11.44559]
[1776649312469,51.89,74673.27,2.52,-0.0898,4e-05,11.44559]
[1776649312484,51.89,74673.27,2.52,-0.0898,4e-05,11.44559]
[1776649313847,51.89,74672.14,2.52,-0.08985,4e-05,11.45022]
[1776649314267,51.89,74672.34,2.52,-0.08984,4e-05,11.44946]
[1776649318393,51.89,74663.6,2.52,-0.09023,4e-05,11.48502]
[1776649318406,51.89,74663.6,2.52,-0.09023,4e-05,11.48502]
[1776649318422,51.89,74663.6,2.52,-0.09023,4e-05,11.48502]
[1776649318460,51.89,74663.6,2.52,-0.09023,4e-05,11.48502]
[1776649319301,51.89,74663.6,2.52,-0.09023,4e-05,11.48501]
[1776649320064,51.89,74663.6,2.52,-0.09023,4e-05,11.48501]
[1776649320309,51.89,74662.53,2.52,-0.09028,4e-05,11.48932]
[1776649320669,51.89,74662.53,2.52,-0.09028,4e-05,11.48932]
[1776649320759,51.89,74662.53,2.52,-0.09028,4e-05,11.48932]
[1776649323381,51.89,74668.92,2.52,-0.09,4e-05,11.46348]
[1776649323390,51.89,74668.92,2.52,-0.09,4e-05,11.46348]
[1776649324337,51.89,74668.24,2.52,-0.09003,4e-05,11.46626]
[1776649329372,51.89,74670.68,2.52,-0.08992,4e-05,11.45659]
[1776649334407,51.89,74671.62,2.52,-0.08988,4e-05,11.45297]
[1776649339442,51.89,74673.22,2.52,-0.08981,4e-05,11.44668]
[1776649345212,51.89,74673.63,2.52,-0.08979,4e-05,11.44513]
[1776649345265,51.89,74673.63,2.52,-0.08979,4e-05,11.44513]
[1776649347090,51.89,74673.95,2.52,-0.08978,4e-05,11.44389]
[1776649347188,51.89,74675.09,2.52,-0.08973,4e-05,11.43932]
[1776649352533,51.89,74672.55,2.52,-0.08982,4e-05,11.44647]
[1776649357571,51.89,74670.52,2.52,-0.08991,4e-05,11.45475]
[1776649362605,51.89,74663.49,2.52,-0.09023,4e-05,11.48337]
[1776649367640,51.89,74654.37,2.52,-0.09064,4e-05,11.52049]
[1776649372677,51.89,74661.75,2.52,-0.09032,4e-05,11.4915]
[1776649377712,51.9,74658.17,2.52,-0.09049,4e-05,11.50693]
[1776649382747,51.9,74653.76,2.52,-0.09069,4e-05,11.52565]
[1776649387781,51.9,74653.57,2.52,-0.0907,4e-05,11.52662]
[1776649392816,51.9,74651.31,2.52,-0.0908,4e-05,11.53553]
[1776649397851,51.9,74650.57,2.52,-0.09083,4e-05,11.53828]
[1776649402887,51.9,74650.4,2.52,-0.09084,4e-05,11.53892]
[1776649407921,51.9,74648.78,2.52,-0.09091,4e-05,11.54521]
[1776649412956,51.9,74644.3,2.52,-0.09108,4e-05,11.55979]
[1776649417997,51.9,74638.71,2.52,-0.09133,4e-05,11.58251]
[1776649423028,51.9,74638.67,2.52,-0.09134,4e-05,11.58323]
[1776649428063,51.9,74639.24,2.52,-0.09131,4e-05,11.58056]
[1776649437127,51.89,74639.67,2.52,-0.09128,4e-05,11.57777]
[1776649443169,51.89,74639.71,2.52,-0.09127,4e-05,11.57691]
[1776649448204,51.89,74645.66,2.52,-0.091,4e-05,11.5522]
[1776649452400,51.89,74647.69,2.52,-0.09091,4e-05,11.54372]
[1776649452497,51.89,74648.32,2.52,-0.09088,4e-05,11.54109]
[1776649452966,51.89,74648.32,2.52,-0.09088,4e-05,11.54109]
[1776649453239,51.89,74648.32,2.52,-0.09088,4e-05,11.54103]
[1776649454564,51.89,74648.24,2.52,-0.09088,4e-05,11.54129]
[1776649454956,51.89,74648.24,2.52,-0.09088,4e-05,11.54129]
[1776649454993,51.89,74648.24,2.52,-0.09088,4e-05,11.54129]
[1776649455022,51.89,74648.24,2.52,-0.09088,4e-05,11.54129]
[1776649455438,51.89,74648.24,2.52,-0.09088,4e-05,11.54129]
[1776649456437,51.89,74678.55,2.52,-0.08953,4e-05,11.41855]
[1776649458392,51.89,74692.95,2.52,-0.0889,4e-05,11.36068]
[1776649462619,51.89,74701.08,2.52,-0.08855,4e-05,11.32864]
[1776649463309,51.89,74714.82,2.52,-0.08795,4e-05,11.27362]
[1776649464633,51.89,74714.39,2.52,-0.08797,4e-05,11.27561]
[1776649464731,51.89,74714.39,2.52,-0.08797,4e-05,11.27561]
[1776649464833,51.89,74714.0,2.52,-0.08799,4e-05,11.27743]
[1776649469345,51.89,74711.56,2.52,-0.08811,4e-05,11.28801]
[1776649469354,51.89,74710.86,2.52,-0.08814,4e-05,11.29107]
[1776649471311,51.9,74710.86,2.52,-0.08814,4e-05,11.29128]
[1776649471477,51.9,74710.86,2.52,-0.08814,4e-05,11.29128]
[1776649471402,51.9,74704.82,2.52,-0.08839,4e-05,11.31243]
[1776649471748,51.9,74704.82,2.52,-0.08839,4e-05,11.31243]
[1776649471851,51.9,74704.82,2.52,-0.08839,4e-05,11.31243]
[1776649471947,51.9,74704.82,2.52,-0.08839,4e-05,11.31243]
[1776649472005,51.9,74704.82,2.52,-0.08839,4e-05,11.31243]
[1776649472137,51.9,74704.82,2.52,-0.08839,4e-05,11.31243]
[1776649472249,51.9,74704.82,2.52,-0.08839,4e-05,11.31243]
[1776649472508,51.9,74690.6,2.52,-0.08901,4e-05,11.36998]
[1776649472626,51.9,74690.6,2.52,-0.08901,4e-05,11.36998]
[1776649475516,51.9,74687.4,2.52,-0.08916,4e-05,11.3834]
[1776649479178,51.9,74685.39,2.52,-0.08926,4e-05,11.39227]
[1776649480670,51.9,74684.43,2.52,-0.0893,4e-05,11.39652]
[1776649481577,51.9,74684.28,2.52,-0.08931,4e-05,11.39731]
[1776649481812,51.9,74684.28,2.52,-0.08931,4e-05,11.39731]
[1776649482055,51.9,74684.28,2.52,-0.08931,4e-05,11.39731]
[1776649482450,51.9,74684.28,2.52,-0.08931,4e-05,11.3975]
[1776649485534,51.9,74678.35,2.52,-0.08958,4e-05,11.42193]
[1776649485612,51.9,74678.35,2.52,-0.08958,4e-05,11.42193]
[1776649485751,51.9,74678.35,2.52,-0.08958,4e-05,11.42193]
[1776649491513,51.91,74668.23,2.52,-0.09004,4e-05,11.46392]
[1776649492174,51.91,74668.23,2.52,-0.09004,4e-05,11.46392]
[1776649494536,51.91,74681.25,2.52,-0.08947,4e-05,11.4117]
[1776649498662,51.91,74686.8,2.52,-0.08923,4e-05,11.38985]
[1776649500282,51.91,74683.53,2.52,-0.08938,4e-05,11.40339]
[1776649500682,51.91,74679.57,2.52,-0.08955,4e-05,11.41953]
[1776649503550,51.91,74683.34,2.52,-0.08939,4e-05,11.40447]
[1776649509302,51.91,74680.35,2.52,-0.08953,4e-05,11.4173]
[1776649511695,51.91,74682.3,2.52,-0.08945,4e-05,11.41015]
[1776649512035,51.91,74682.3,2.52,-0.08945,4e-05,11.41015]
[1776649517385,51.92,74674.09,2.52,-0.08982,4e-05,11.44375]
[1776649523387,51.92,74675.33,2.52,-0.08977,4e-05,11.43958]
[1776649525083,51.92,74675.33,2.52,-0.08977,4e-05,11.43969]
[1776649530787,51.92,74672.19,2.52,-0.08992,4e-05,11.45316]
[1776649533277,51.92,74671.93,2.52,-0.08991,4e-05,11.45098]
[1776649533298,51.92,74671.93,2.52,-0.08991,4e-05,11.45098]
[1776649543526,51.92,74672.23,2.52,-0.08991,4e-05,11.45104]
[1776649548913,51.93,74670.45,2.52,-0.09,4e-05,11.45891]
[1776649553949,51.93,74663.42,2.52,-0.09031,4e-05,11.4877]
[1776649558984,51.93,74675.86,2.52,-0.08977,4e-05,11.4378]
[1776649564089,51.93,74677.0,2.52,-0.08972,4e-05,11.43378]
[1776649564194,51.93,74677.0,2.52,-0.08972,4e-05,11.43378]
[1776649564307,51.93,74677.0,2.52,-0.08972,4e-05,11.43378]
[1776649564366,51.93,74678.14,2.52,-0.08967,4e-05,11.42932]
[1776649566898,51.93,74687.46,2.52,-0.08926,4e-05,11.39204]
[1776649566976,51.93,74687.46,2.52,-0.08926,4e-05,11.39204]
[1776649566984,51.93,74687.46,2.52,-0.08926,4e-05,11.39204]
[1776649567054,51.93,74691.91,2.52,-0.08907,4e-05,11.37432]
[1776649568013,51.93,74691.91,2.52,-0.08907,4e-05,11.37432]
[1776649569057,51.93,74692.62,2.52,-0.08904,4e-05,11.37167]
[1776649569080,51.93,74693.03,2.52,-0.08903,4e-05,11.37024]
[1776649570836,51.93,74693.03,2.52,-0.08903,4e-05,11.37047]
[1776649571327,51.93,74693.03,2.52,-0.08903,4e-05,11.37047]
[1776649573298,51.93,74693.73,2.52,-0.089,4e-05,11.36789]
[1776649574412,51.93,74693.73,2.52,-0.089,4e-05,11.36835]
[1776649574431,51.93,74728.87,2.52,-0.08747,4e-05,11.22756]
[1776649576334,51.94,74732.71,2.52,-0.08731,4e-05,11.21243]
[1776649576387,51.94,74732.71,2.52,-0.08731,4e-05,11.21243]
[1776649576488,51.94,74733.25,2.52,-0.08729,4e-05,11.21054]
[1776649576663,51.94,74733.25,2.52,-0.08729,4e-05,11.21054]
[1776649582617,51.94,74726.27,2.52,-0.08761,4e-05,11.24004]
[1776649587625,51.95,74717.23,2.52,-0.08802,4e-05,11.27829]
[1776649597274,51.96,74719.82,2.52,-0.08793,4e-05,11.26862]
[1776649602308,51.96,74716.99,2.52,-0.08807,4e-05,11.28175]
[1776649607342,51.97,74729.28,2.52,-0.08755,4e-05,11.23418]
[1776649612378,51.97,74724.56,2.52,-0.08778,4e-05,11.25506]
[1776649617413,51.98,74727.18,2.52,-0.08769,4e-05,11.24644]
[1776649622447,51.98,74724.53,2.52,-0.08782,4e-05,11.25851]
[1776649623893,51.98,74723.94,2.52,-0.08785,4e-05,11.26122]
[1776649629498,51.99,74723.21,2.52,-0.0879,4e-05,11.26613]
[1776649634535,51.99,74724.7,2.52,-0.08785,4e-05,11.26172]
[1776649639572,51.99,74721.14,2.52,-0.08802,4e-05,11.2775]
[1776649643622,52.0,74706.72,2.52,-0.08866,4e-05,11.3363]
[1776649648530,52.0,74702.81,2.52,-0.08884,4e-05,11.35271]
[1776649648633,52.0,74703.24,2.52,-0.08882,4e-05,11.35113]
[1776649653668,52.0,74699.73,2.52,-0.08896,4e-05,11.36262]
[1776649654165,52.0,74699.73,2.52,-0.08896,4e-05,11.36262]
[1776649654327,52.0,74699.73,2.52,-0.08896,4e-05,11.36262]
[1776649654396,52.0,74699.73,2.52,-0.08896,4e-05,11.36262]
[1776649654675,52.0,74703.06,2.52,-0.08882,4e-05,11.34938]
[1776649655039,52.0,74703.06,2.52,-0.08882,4e-05,11.34938]
[1776649655682,52.0,74700.85,2.52,-0.08891,4e-05,11.35841]
[1776649657801,52.0,74697.29,2.52,-0.08907,4e-05,11.37301]
[1776649657810,52.0,74697.29,2.52,-0.08907,4e-05,11.37301]
[1776649657858,52.0,74697.29,2.52,-0.08907,4e-05,11.37301]
[1776649658293,52.0,74697.29,2.52,-0.08907,4e-05,11.37301]
[1776649658703,52.0,74696.97,2.52,-0.08909,4e-05,11.37442]
[1776649663738,52.0,74696.25,2.52,-0.08913,4e-05,11.3779]
[1776649668772,52.0,74697.0,2.52,-0.0891,4e-05,11.37546]
[1776649674444,52.01,74694.96,2.52,-0.0892,4e-05,11.38431]
[1776649675567,52.01,74694.96,2.52,-0.0892,4e-05,11.38431]
[1776649680858,52.01,74683.03,2.52,-0.08973,4e-05,11.43295]
[1776649685894,52.01,74679.8,2.52,-0.08989,4e-05,11.4473]
[1776649688058,52.01,74679.89,2.52,-0.08988,4e-05,11.44721]
[1776649688719,52.01,74679.89,2.52,-0.08988,4e-05,11.44721]
[1776649691420,52.01,74680.54,2.52,-0.08986,4e-05,11.44541]
[1776649696971,52.02,74676.68,2.52,-0.09005,4e-05,11.46285]
[1776649702006,52.02,74686.62,2.52,-0.08962,4e-05,11.42356]
[1776649702689,52.02,74685.45,2.52,-0.08968,4e-05,11.42839]
[1776649707709,52.02,74695.55,2.52,-0.08924,4e-05,11.38822]
[1776649707989,52.02,74701.46,2.52,-0.08898,4e-05,11.36464]
[1776649708090,52.02,74702.77,2.52,-0.08892,4e-05,11.35959]
[1776649708911,52.02,74702.77,2.52,-0.08892,4e-05,11.35959]
[1776649709786,52.02,74703.28,2.52,-0.0889,4e-05,11.35776]
[1776649709877,52.02,74703.28,2.52,-0.0889,4e-05,11.35776]
[1776649712098,52.03,74703.99,2.52,-0.08885,4e-05,11.35196]
[1776649712179,52.03,74703.99,2.52,-0.08885,4e-05,11.35196]
[1776649712187,52.03,74703.99,2.52,-0.08885,4e-05,11.35196]
[1776649712279,52.03,74703.93,2.52,-0.08886,4e-05,11.3524]
[1776649718119,52.03,74704.58,2.52,-0.08884,4e-05,11.35103]
[1776649720008,52.03,74705.04,2.52,-0.08883,4e-05,11.3494]
[1776649720135,52.03,74703.96,2.52,-0.08888,4e-05,11.35395]
[1776649721469,52.03,74703.96,2.52,-0.08888,4e-05,11.35395]
[1776649721541,52.03,74700.91,2.52,-0.08901,4e-05,11.3664]
[1776649722779,52.03,74700.91,2.52,-0.08901,4e-05,11.3664]
[1776649722790,52.03,74700.96,2.52,-0.08901,4e-05,11.3664]
[1776649722845,52.03,74700.96,2.52,-0.08901,4e-05,11.3664]
[1776649726837,52.03,74701.33,2.52,-0.089,4e-05,11.36569]
[1776649726865,52.03,74701.33,2.52,-0.089,4e-05,11.36569]
[1776649727500,52.03,74701.33,2.52,-0.089,4e-05,11.36569]
[1776649727570,52.03,74701.33,2.52,-0.089,4e-05,11.36569]
[1776649733053,52.04,74701.98,2.52,-0.08898,4e-05,11.36403]
[1776649733100,52.04,74701.98,2.52,-0.08898,4e-05,11.36403]
[1776649733119,52.04,74701.98,2.52,-0.08898,4e-05,11.36403]
[1776649733716,52.04,74701.98,2.52,-0.08898,4e-05,11.36403]
[1776649733792,52.04,74702.3,2.52,-0.08897,4e-05,11.36313]
[1776649735566,52.04,74702.3,2.52,-0.08898,4e-05,11.36332]
[1776649735651,52.04,74702.3,2.52,-0.08898,4e-05,11.36332]
[1776649735739,52.04,74702.3,2.52,-0.08898,4e-05,11.36332]
[1776649735748,52.04,74702.55,2.52,-0.08897,4e-05,11.36251]
[1776649741070,52.04,74705.4,2.52,-0.08885,4e-05,11.35203]
[1776649746074,52.04,74701.1,2.52,-0.08905,4e-05,11.37031]
[1776649751354,52.05,74703.09,2.52,-0.08898,4e-05,11.36342]
[1776649756127,52.05,74705.51,2.52,-0.08888,4e-05,11.35447]
[1776649757986,52.05,74710.84,2.52,-0.08865,4e-05,11.33349]
[1776649757995,52.05,74710.84,2.52,-0.08865,4e-05,11.33349]
[1776649758072,52.05,74710.84,2.52,-0.08865,4e-05,11.33349]
[1776649758210,52.05,74710.84,2.52,-0.08865,4e-05,11.33349]
[1776649758570,52.05,74716.49,2.52,-0.0884,4e-05,11.31107]
[1776649764632,52.05,74717.38,2.52,-0.08838,4e-05,11.30892]
[1776649764721,52.05,74717.38,2.52,-0.08838,4e-05,11.30892]
[1776649764827,52.05,74717.38,2.52,-0.08838,4e-05,11.30892]
[1776649769780,52.06,74720.03,2.52,-0.08828,4e-05,11.29927]
[1776649774855,52.06,74725.57,2.52,-0.08803,4e-05,11.27529]
[1776649781564,52.06,74730.24,2.52,-0.08784,4e-05,11.25812]
[1776649786601,52.07,74731.37,2.52,-0.0878,4e-05,11.25438]
[1776649791636,52.07,74733.0,2.52,-0.08775,4e-05,11.24965]
[1776649796671,52.08,74729.22,2.52,-0.08793,4e-05,11.26666]
[1776649798165,52.08,74726.2,2.52,-0.08807,4e-05,11.27913]
[1776649803723,52.08,74709.64,2.52,-0.08881,4e-05,11.34753]
[1776649808759,52.09,74712.82,2.52,-0.08869,4e-05,11.33607]
[1776649809065,52.09,74712.82,2.52,-0.08869,4e-05,11.33607]
[1776649809765,52.09,74711.99,2.52,-0.08872,4e-05,11.33966]
[1776649811095,52.09,74707.55,2.52,-0.08892,4e-05,11.35772]
[1776649811781,52.09,74705.81,2.52,-0.089,4e-05,11.36493]
[1776649817825,52.09,74704.62,2.52,-0.08907,4e-05,11.37096]
[1776649818077,52.09,74704.62,2.52,-0.08907,4e-05,11.37096]
[1776649818131,52.09,74704.62,2.52,-0.08907,4e-05,11.37096]
[1776649823867,52.09,74702.69,2.52,-0.08916,4e-05,11.37994]
[1776649828900,52.1,74701.85,2.52,-0.08921,4e-05,11.38431]
[1776649831245,52.1,74701.2,2.52,-0.08924,4e-05,11.38731]
[1776649831460,52.1,74701.2,2.52,-0.08924,4e-05,11.38731]
[1776649831558,52.1,74701.2,2.52,-0.08924,4e-05,11.38731]
[1776649831921,52.1,74690.14,2.52,-0.08971,4e-05,11.42861]
[1776649833031,52.1,74682.21,2.52,-0.09006,4e-05,11.46065]
[1776649833109,52.1,74682.21,2.52,-0.09006,4e-05,11.46065]
[1776649833128,52.1,74682.21,2.52,-0.09006,4e-05,11.46065]
[1776649833813,52.1,74682.21,2.52,-0.09006,4e-05,11.46065]
[1776649833870,52.1,74682.21,2.52,-0.09006,4e-05,11.46065]
[1776649835453,52.1,74676.41,2.52,-0.09032,4e-05,11.48408]
[1776649835470,52.1,74676.41,2.52,-0.09032,4e-05,11.48408]
[1776649835908,52.1,74676.41,2.52,-0.09032,4e-05,11.48408]
[1776649835921,52.1,74679.58,2.52,-0.09018,4e-05,11.47139]
[1776649835967,52.1,74679.58,2.52,-0.09018,4e-05,11.47139]
[1776649839431,52.1,74680.46,2.52,-0.09014,4e-05,11.46793]
[1776649839479,52.1,74681.17,2.52,-0.09011,4e-05,11.46515]
[1776649840310,52.1,74681.17,2.52,-0.09011,4e-05,11.46515]
[1776649840388,52.1,74681.17,2.52,-0.09011,4e-05,11.46515]
[1776649841703,52.1,74678.46,2.52,-0.09023,4e-05,11.4761]
[1776649841732,52.1,74678.46,2.52,-0.09023,4e-05,11.4761]
[1776649841826,52.1,74677.24,2.52,-0.09028,4e-05,11.48103]
[1776649847663,52.1,74677.21,2.52,-0.09029,4e-05,11.48112]
[1776649853076,52.1,74678.49,2.52,-0.09023,4e-05,11.47581]
[1776649858110,52.1,74679.28,2.52,-0.09019,4e-05,11.47253]
[1776649863547,52.1,74679.57,2.52,-0.09018,4e-05,11.4713]
[1776649865791,52.1,74698.09,2.52,-0.08936,4e-05,11.39657]
[1776649868383,52.1,74699.44,2.52,-0.0893,4e-05,11.39133]
[1776649868399,52.1,74699.44,2.52,-0.0893,4e-05,11.39133]
[1776649868438,52.1,74699.77,2.52,-0.08929,4e-05,11.3901]
[1776649874207,52.1,74697.67,2.52,-0.08939,4e-05,11.39901]
[1776649880264,52.1,74698.6,2.52,-0.08935,4e-05,11.39597]
[1776649885879,52.1,74697.84,2.52,-0.08939,4e-05,11.39945]
[1776649886542,52.1,74698.14,2.52,-0.08938,4e-05,11.39835]
[1776649886686,52.1,74698.14,2.52,-0.08938,4e-05,11.39835]
[1776649886885,52.1,74698.14,2.52,-0.08938,4e-05,11.39835]
[1776649888141,52.1,74698.01,2.52,-0.08939,4e-05,11.39908]
[1776649888178,52.1,74698.01,2.52,-0.08939,4e-05,11.39908]
[1776649888465,52.1,74698.01,2.52,-0.08939,4e-05,11.39908]
[1776649888738,52.1,74698.01,2.52,-0.08939,4e-05,11.39908]
[1776649888804,52.1,74698.01,2.52,-0.08939,4e-05,11.39908]
[1776649890547,52.1,74684.64,2.52,-0.08998,4e-05,11.45302]
[1776649896522,52.1,74685.89,2.52,-0.0899,4e-05,11.44485]
[1776649896588,52.1,74685.89,2.52,-0.0899,4e-05,11.44485]
[1776649902566,52.11,74685.94,2.52,-0.0899,4e-05,11.44492]
[1776649905089,52.11,74686.83,2.52,-0.08986,4e-05,11.44148]
[1776649905423,52.11,74686.83,2.52,-0.08986,4e-05,11.44148]
[1776649911484,52.11,74684.54,2.52,-0.08997,4e-05,11.45114]
[1776649916520,52.11,74682.15,2.52,-0.09008,4e-05,11.46103]
[1776649921555,52.11,74678.42,2.52,-0.09025,4e-05,11.47629]
[1776649926589,52.11,74678.28,2.52,-0.09025,4e-05,11.47709]
[1776649931624,52.11,74678.18,2.52,-0.09026,4e-05,11.47776]
[1776649937666,52.11,74677.32,2.52,-0.0903,4e-05,11.48155]
[1776649944253,52.11,74677.32,2.52,-0.0903,4e-05,11.48155]
[1776649944304,52.11,74677.32,2.52,-0.0903,4e-05,11.48155]
[1776649946719,52.11,74676.98,2.52,-0.09032,4e-05,11.4834]
[1776649946799,52.11,74676.98,2.52,-0.09032,4e-05,11.4834]
[1776649948736,52.11,74675.77,2.52,-0.09038,4e-05,11.4884]
[1776649948811,52.11,74675.77,2.52,-0.09038,4e-05,11.4884]
[1776649951139,52.11,74683.2,2.52,-0.09005,4e-05,11.45861]
[1776649957688,52.11,74688.48,2.52,-0.0898,4e-05,11.43468]
[1776649958310,52.11,74688.48,2.52,-0.0898,4e-05,11.43475]
[1776649963848,52.12,74693.56,2.52,-0.08958,4e-05,11.41486]
[1776649968883,52.12,74698.17,2.52,-0.08939,4e-05,11.39727]
[1776649973918,52.12,74701.42,2.52,-0.08926,4e-05,11.38518]
[1776649978954,52.12,74702.76,2.52,-0.0892,4e-05,11.38012]
[1776649983672,52.12,74706.49,2.52,-0.08904,4e-05,11.36532]
[1776649986553,52.12,74707.71,2.52,-0.08899,4e-05,11.36078]
[1776649986806,52.12,74707.71,2.52,-0.08899,4e-05,11.36078]
[1776649986848,52.12,74707.71,2.52,-0.08899,4e-05,11.36078]
[1776649987026,52.12,74707.71,2.52,-0.08899,4e-05,11.36078]
[1776649987105,52.12,74711.58,2.52,-0.08883,4e-05,11.34551]
[1776649987663,52.12,74711.58,2.52,-0.08883,4e-05,11.34551]
[1776649988157,52.12,74711.58,2.52,-0.08883,4e-05,11.34575]
[1776649988992,52.12,74711.58,2.52,-0.08883,4e-05,11.34575]
[1776649989058,52.12,74713.28,2.52,-0.08876,4e-05,11.3392]
[1776649990079,52.12,74713.28,2.52,-0.08876,4e-05,11.3392]
[1776649991041,52.13,74710.83,2.52,-0.08887,4e-05,11.34957]
[1776649996077,52.13,74700.93,2.52,-0.08931,4e-05,11.39035]
[1776650001113,52.13,74701.92,2.52,-0.08928,4e-05,11.38737]
[1776650006777,52.13,74701.26,2.52,-0.08932,4e-05,11.39121]
[1776650008993,52.13,74701.26,2.52,-0.08932,4e-05,11.39121]
[1776650014416,52.14,74704.8,2.52,-0.08916,4e-05,11.37511]
[1776650016318,52.14,74704.6,2.52,-0.08917,4e-05,11.37635]
[1776650017910,52.14,74704.53,2.52,-0.08918,4e-05,11.37684]
[1776650021299,52.14,74703.72,2.52,-0.08922,4e-05,11.38052]
[1776650021312,52.14,74703.72,2.52,-0.08922,4e-05,11.38052]
[1776650021400,52.14,74701.94,2.52,-0.0893,4e-05,11.38824]
[1776650022854,52.14,74701.94,2.52,-0.0893,4e-05,11.38824]
[1776650022868,52.14,74701.94,2.52,-0.0893,4e-05,11.38824]
[1776650022955,52.14,74701.94,2.52,-0.08931,4e-05,11.38844]
[1776650023849,52.14,74701.94,2.52,-0.08931,4e-05,11.38844]
[1776650023950,52.14,74706.03,2.52,-0.08913,4e-05,11.37223]
[1776650024790,52.14,74706.03,2.52,-0.08913,4e-05,11.37223]
[1776650024853,52.14,74705.45,2.52,-0.08916,4e-05,11.37476]
[1776650029243,52.15,74704.2,2.52,-0.08922,4e-05,11.38036]
[1776650029265,52.15,74704.2,2.52,-0.08922,4e-05,11.38036]
[1776650029363,52.15,74704.2,2.52,-0.08922,4e-05,11.38036]
[1776650029382,52.15,74704.2,2.52,-0.08922,4e-05,11.38036]
[1776650030108,52.15,74692.93,2.52,-0.08971,4e-05,11.42573]
[1776650035358,52.15,74683.19,2.52,-0.09015,4e-05,11.46561]
[1776650038621,52.15,74680.75,2.52,-0.09026,4e-05,11.47553]
[1776650039054,52.15,74680.75,2.52,-0.09026,4e-05,11.47553]
[1776650039088,52.15,74680.05,2.52,-0.09029,4e-05,11.47839]
[1776650039285,52.15,74680.05,2.52,-0.09029,4e-05,11.47839]
[1776650039387,52.15,74680.05,2.52,-0.09029,4e-05,11.47843]
[1776650040395,52.15,74697.55,2.52,-0.08952,4e-05,11.40822]
[1776650041208,52.15,74697.55,2.52,-0.08952,4e-05,11.40822]
[1776650041401,52.15,74695.54,2.52,-0.08961,4e-05,11.41643]
[1776650043106,52.15,74695.54,2.52,-0.08961,4e-05,11.41643]
[1776650043125,52.15,74694.25,2.52,-0.08967,4e-05,11.42174]
[1776650045177,52.15,74695.07,2.52,-0.08964,4e-05,11.4187]
[1776650045690,52.15,74695.07,2.52,-0.08964,4e-05,11.4187]
[1776650045900,52.15,74695.07,2.52,-0.08964,4e-05,11.4187]
[1776650045905,52.15,74696.46,2.52,-0.08958,4e-05,11.41324]
[1776650046644,52.15,74696.46,2.52,-0.08958,4e-05,11.41324]
[1776650047018,52.15,74696.46,2.52,-0.08958,4e-05,11.41324]
[1776650047135,52.15,74696.46,2.52,-0.08958,4e-05,11.41324]
[1776650047164,52.15,74684.94,2.52,-0.09009,4e-05,11.45967]
[1776650047209,52.15,74684.94,2.52,-0.09009,4e-05,11.45967]
[1776650047257,52.15,74684.94,2.52,-0.09009,4e-05,11.45967]
[1776650047404,52.15,74684.94,2.52,-0.09009,4e-05,11.45967]
[1776650048086,52.15,74684.94,2.52,-0.09009,4e-05,11.45967]
[1776650048128,52.15,74684.94,2.52,-0.09009,4e-05,11.45967]
[1776650048101,52.15,74685.85,2.52,-0.09005,4e-05,11.45607]
[1776650048972,52.15,74685.85,2.52,-0.09005,4e-05,11.45607]
[1776650049016,52.15,74685.85,2.52,-0.09005,4e-05,11.45607]
[1776650049158,52.15,74685.85,2.52,-0.09005,4e-05,11.45607]
[1776650049017,52.15,74685.71,2.52,-0.09005,4e-05,11.45669]
[1776650049617,52.15,74685.56,2.52,-0.09006,4e-05,11.45736]
[1776650055499,52.15,74686.01,2.52,-0.09004,4e-05,11.45595]
[1776650059852,52.15,74692.5,2.52,-0.08976,4e-05,11.43008]
[1776650060060,52.15,74692.5,2.52,-0.08976,4e-05,11.43008]
[1776650060637,52.15,74691.76,2.52,-0.08979,4e-05,11.43317]
[1776650060675,52.15,74705.11,2.52,-0.08921,4e-05,11.3797]
[1776650062252,52.15,74705.11,2.52,-0.08921,4e-05,11.3796]
[1776650063171,52.15,74705.11,2.52,-0.08921,4e-05,11.3796]
[1776650062260,52.15,74705.32,2.52,-0.0892,4e-05,11.37876]
[1776650067585,52.15,74707.11,2.52,-0.08912,4e-05,11.37139]
[1776650070983,52.15,74707.88,2.52,-0.08908,4e-05,11.36823]
[1776650075893,52.15,74715.83,2.52,-0.08871,4e-05,11.33295]
[1776650075916,52.15,74714.7,2.52,-0.08876,4e-05,11.33749]
[1776650081682,52.15,74709.22,2.52,-0.08899,4e-05,11.35878]
[1776650086717,52.15,74706.73,2.52,-0.0891,4e-05,11.36864]
[1776650090743,52.15,74699.57,2.52,-0.08941,4e-05,11.39679]
[1776650090802,52.15,74694.94,2.52,-0.08961,4e-05,11.4151]
[1776650091753,52.15,74694.94,2.52,-0.08961,4e-05,11.4151]
[1776650091781,52.15,74694.94,2.52,-0.08961,4e-05,11.4151]
[1776650093193,52.15,74689.89,2.52,-0.08983,4e-05,11.43511]
[1776650093209,52.15,74689.89,2.52,-0.08983,4e-05,11.43511]
[1776650093991,52.15,74689.89,2.52,-0.08983,4e-05,11.43502]
[1776650095977,52.15,74685.33,2.52,-0.09003,4e-05,11.4533]
[1776650096029,52.15,74686.07,2.52,-0.09,4e-05,11.4504]
[1776650100487,52.15,74686.54,2.52,-0.08997,4e-05,11.44812]
[1776650105850,52.14,74687.08,2.52,-0.08994,4e-05,11.44505]
[1776650108215,52.14,74686.15,2.52,-0.08998,4e-05,11.44889]
[1776650109663,52.14,74685.71,2.52,-0.09,4e-05,11.45061]
[1776650109904,52.14,74685.71,2.52,-0.09,4e-05,11.45061]
[1776650111659,52.14,74679.98,2.52,-0.09026,4e-05,11.47385]
[1776650111897,52.14,74678.75,2.52,-0.09031,4e-05,11.47887]
[1776650115232,52.14,74665.5,2.52,-0.0909,4e-05,11.53234]
[1776650119567,52.14,74665.1,2.52,-0.09092,4e-05,11.53381]
[1776650124312,52.14,74658.11,2.52,-0.09122,4e-05,11.56163]
[1776650124983,52.14,74658.23,2.52,-0.09122,4e-05,11.56103]
[1776650130019,52.14,74649.86,2.52,-0.09159,4e-05,11.5943]
[1776650133021,52.14,74648.46,2.52,-0.09162,4e-05,11.59627]
[1776650133232,52.14,74640.84,2.52,-0.09196,4e-05,11.62694]
[1776650133588,52.14,74640.84,2.52,-0.09196,4e-05,11.62694]
[1776650136897,52.14,74632.56,2.52,-0.09233,5e-05,11.66029]
[1776650138671,52.14,74633.69,2.52,-0.09228,5e-05,11.65517]
[1776650140941,52.14,74633.22,2.52,-0.09229,5e-05,11.65658]
[1776650141097,52.14,74633.3,2.52,-0.09229,5e-05,11.65601]
[1776650142740,52.14,74642.39,2.52,-0.09187,4e-05,11.61894]
[1776650142749,52.14,74642.39,2.52,-0.09187,4e-05,11.61894]
[1776650143111,52.14,74642.84,2.52,-0.09185,4e-05,11.61694]
[1776650144804,52.13,74644.7,2.52,-0.09177,4e-05,11.60923]
[1776650145128,52.13,74644.7,2.52,-0.09176,4e-05,11.60906]
[1776650150161,52.13,74636.15,2.52,-0.09214,4e-05,11.64272]
[1776650155198,52.13,74636.32,2.52,-0.09212,4e-05,11.64109]
[1776650160230,52.13,74635.33,2.52,-0.09216,4e-05,11.6442]
[1776650165270,52.12,74634.7,2.52,-0.09217,5e-05,11.64588]
[1776650170301,52.12,74635.44,2.52,-0.09213,4e-05,11.64208]
[1776650173522,52.12,74635.09,2.52,-0.09215,4e-05,11.64319]
[1776650176343,52.12,74634.15,2.52,-0.09218,5e-05,11.64653]
[1776650177183,52.12,74634.15,2.52,-0.09218,5e-05,11.64653]
[1776650183871,52.12,74632.21,2.52,-0.09226,5e-05,11.65329]
[1776650189439,52.11,74627.49,2.52,-0.09246,5e-05,11.67134]
[1776650194470,52.11,74621.23,2.52,-0.09271,5e-05,11.69253]
[1776650199504,52.11,74621.39,2.52,-0.09269,5e-05,11.69074]
[1776650204541,52.11,74621.55,2.52,-0.09267,5e-05,11.68892]
[1776650209580,52.1,74621.14,2.52,-0.09268,5e-05,11.68939]
[1776650214905,52.1,74612.47,2.52,-0.09306,5e-05,11.72366]
[1776650220727,52.1,74614.57,2.52,-0.09295,5e-05,11.71346]
[1776650220829,52.1,74612.92,2.52,-0.09302,5e-05,11.7199]
[1776650221889,52.1,74612.92,2.52,-0.09302,5e-05,11.7199]
[1776650222024,52.1,74612.92,2.52,-0.09302,5e-05,11.7199]
[1776650222116,52.1,74599.61,2.52,-0.09362,5e-05,11.77397]
[1776650223120,52.1,74599.61,2.52,-0.09362,5e-05,11.77397]
[1776650223147,52.1,74599.61,2.52,-0.09362,5e-05,11.77397]
[1776650223221,52.09,74588.62,2.52,-0.09412,5e-05,11.81842]
[1776650228333,52.09,74592.19,2.52,-0.09394,5e-05,11.8028]
[1776650229462,52.09,74592.19,2.52,-0.09394,5e-05,11.8026]
[1776650229928,52.09,74592.19,2.52,-0.09394,5e-05,11.8026]
[1776650229970,52.09,74592.19,2.52,-0.09394,5e-05,11.8026]
[1776650230192,52.09,74592.19,2.52,-0.09394,5e-05,11.8026]
[1776650230207,52.09,74574.39,2.52,-0.09476,5e-05,11.87509]
[1776650232352,52.09,74574.39,2.52,-0.09476,5e-05,11.87509]
[1776650234915,52.09,74573.44,2.52,-0.0948,5e-05,11.8787]
[1776650235388,52.09,74572.88,2.52,-0.09482,5e-05,11.8809]
[1776650236510,52.09,74572.88,2.52,-0.09482,5e-05,11.8808]
[1776650240621,52.09,74564.0,2.52,-0.09522,5e-05,11.91662]
[1776650244536,52.09,74564.55,2.52,-0.09519,5e-05,11.91373]
[1776650244828,52.09,74565.16,2.52,-0.09516,5e-05,11.91106]
[1776650249862,52.08,74570.54,2.52,-0.09491,5e-05,11.88835]
[1776650251243,52.08,74570.54,2.52,-0.09491,5e-05,11.88835]
[1776650251293,52.08,74570.54,2.52,-0.09491,5e-05,11.88835]
[1776650251303,52.08,74570.54,2.52,-0.09491,5e-05,11.88835]
[1776650251876,52.08,74570.01,2.52,-0.09491,5e-05,11.88688]
[1776650253544,52.08,74571.42,2.52,-0.09484,5e-05,11.88098]
[1776650257455,52.08,74572.15,2.52,-0.0948,5e-05,11.8775]
[1776650259131,52.08,74574.47,2.52,-0.09469,5e-05,11.86767]
[1776650259240,52.08,74574.47,2.52,-0.09469,5e-05,11.86767]
[1776650267928,52.07,74576.78,2.52,-0.09455,5e-05,11.85535]
[1776650271422,52.07,74583.01,2.52,-0.09425,5e-05,11.82848]
[1776650271435,52.07,74583.01,2.52,-0.09425,5e-05,11.82848]
[1776650271438,52.07,74583.01,2.52,-0.09425,5e-05,11.82848]
[1776650272035,52.07,74586.93,2.52,-0.09407,5e-05,11.81222]
[1776650273137,52.07,74586.93,2.52,-0.09407,5e-05,11.81222]
[1776650273346,52.07,74586.41,2.52,-0.09409,5e-05,11.81411]
[1776650275053,52.07,74584.69,2.52,-0.09417,5e-05,11.82092]
[1776650275088,52.07,74584.69,2.52,-0.09417,5e-05,11.82092]
[1776650277086,52.07,74583.96,2.52,-0.0942,5e-05,11.82344]
[1776650277101,52.07,74583.96,2.52,-0.0942,5e-05,11.82344]
[1776650277106,52.07,74583.96,2.52,-0.0942,5e-05,11.82344]
[1776650277140,52.07,74583.96,2.52,-0.0942,5e-05,11.82344]
[1776650277242,52.07,74581.74,2.52,-0.09429,5e-05,11.83228]
[1776650283004,52.06,74581.73,2.52,-0.09428,5e-05,11.83114]
[1776650288144,52.06,74578.34,2.52,-0.09442,5e-05,11.84359]
[1776650293180,52.05,74578.3,2.52,-0.0944,5e-05,11.84166]
[1776650298215,52.05,74578.74,2.52,-0.09436,5e-05,11.83756]
[1776650300244,52.05,74574.94,2.52,-0.09453,5e-05,11.85264]
[1776650300308,52.05,74574.33,2.52,-0.09455,5e-05,11.85488]
[1776650306272,52.04,74578.64,2.52,-0.09434,5e-05,11.83573]
[1776650310876,52.04,74586.04,2.52,-0.09399,5e-05,11.80515]
[1776650311308,52.04,74587.2,2.52,-0.09392,5e-05,11.79683]
[1776650316341,52.04,74587.23,2.52,-0.0939,5e-05,11.79561]
[1776650318810,52.04,74589.98,2.52,-0.09377,5e-05,11.78394]
[1776650323857,52.03,74594.25,2.52,-0.09356,5e-05,11.76462]
[1776650326040,52.03,74600.8,2.52,-0.09325,5e-05,11.73729]
[1776650326100,52.03,74600.8,2.52,-0.09325,5e-05,11.73729]
[1776650326411,52.03,74600.65,2.52,-0.09326,5e-05,11.73793]
[1776650327949,52.03,74600.91,2.52,-0.09325,5e-05,11.73689]
[1776650328426,52.03,74601.14,2.52,-0.09324,5e-05,11.73597]
[1776650333461,52.03,74601.65,2.52,-0.09321,5e-05,11.73397]
[1776650339112,52.03,74604.2,2.52,-0.0931,5e-05,11.72373]
[1776650344665,52.03,74603.92,2.52,-0.09311,5e-05,11.72497]
[1776650350598,52.03,74601.78,2.52,-0.09321,5e-05,11.73379]
[1776650355615,52.03,74599.06,2.52,-0.09334,5e-05,11.74489]
[1776650360653,52.03,74601.37,2.52,-0.09323,5e-05,11.73549]
[1776650364029,52.03,74604.71,2.52,-0.09307,5e-05,11.72139]
[1776650364128,52.03,74604.24,2.52,-0.09309,5e-05,11.72307]
[1776650369322,52.02,74603.54,2.52,-0.09311,5e-05,11.72466]
[1776650375756,52.02,74604.47,2.52,-0.09303,5e-05,11.71631]
[1776650380331,52.02,74603.67,2.52,-0.09306,5e-05,11.71908]
[1776650380381,52.02,74603.67,2.52,-0.09306,5e-05,11.71908]
[1776650389477,52.02,74604.25,2.52,-0.09302,5e-05,11.71506]
[1776650394649,52.01,74604.42,2.52,-0.093,5e-05,11.71354]
[1776650396727,52.01,74600.78,2.52,-0.09317,5e-05,11.7282]
[1776650396905,52.01,74600.76,2.52,-0.09317,5e-05,11.7281]
[1776650399042,52.01,74601.07,2.52,-0.09315,5e-05,11.72666]
[1776650399143,52.01,74599.17,2.52,-0.09324,5e-05,11.73424]
[1776650403802,52.01,74599.07,2.52,-0.09323,5e-05,11.73397]
[1776650405207,52.01,74603.05,2.52,-0.09305,5e-05,11.71736]
[1776650405296,52.01,74603.05,2.52,-0.09305,5e-05,11.71736]
[1776650405396,52.01,74623.37,2.52,-0.09212,5e-05,11.63433]
[1776650408967,52.01,74626.16,2.52,-0.09199,5e-05,11.62206]
[1776650409037,52.01,74626.16,2.52,-0.09199,5e-05,11.62206]
[1776650409454,52.01,74626.16,2.52,-0.09199,5e-05,11.62206]
[1776650409470,52.01,74626.16,2.52,-0.09199,5e-05,11.62206]
[1776650409464,52.01,74623.77,2.52,-0.09209,5e-05,11.63159]
[1776650409689,52.01,74623.77,2.52,-0.09209,5e-05,11.63159]
[1776650409758,52.01,74623.77,2.52,-0.09209,5e-05,11.63159]
[1776650409994,52.0,74623.77,2.52,-0.09209,5e-05,11.63138]
[1776650412252,52.0,74614.9,2.52,-0.09249,5e-05,11.66721]
[1776650413440,52.0,74613.15,2.52,-0.09257,5e-05,11.67408]
[1776650413541,52.0,74608.28,2.52,-0.09278,5e-05,11.69363]
[1776650419064,52.0,74609.52,2.52,-0.09271,5e-05,11.68681]
[1776650424098,51.99,74611.41,2.52,-0.09261,5e-05,11.67768]
[1776650429133,51.99,74615.01,2.52,-0.09243,5e-05,11.66162]
[1776650434168,51.99,74619.43,2.52,-0.09219,5e-05,11.63895]
[1776650436129,51.99,74620.99,2.52,-0.09212,5e-05,11.63236]
[1776650436214,51.99,74621.79,2.52,-0.09208,5e-05,11.62886]
[1776650441219,51.98,74623.01,2.52,-0.09201,5e-05,11.62267]
[1776650442313,51.98,74623.01,2.52,-0.09201,5e-05,11.62267]
[1776650442493,51.98,74622.72,2.52,-0.09202,5e-05,11.6236]
[1776650444115,51.98,74622.42,2.52,-0.09203,5e-05,11.62458]
[1776650444155,51.98,74622.42,2.52,-0.09203,5e-05,11.62458]
[1776650444184,51.98,74622.42,2.52,-0.09203,5e-05,11.62458]
[1776650444286,51.98,74622.6,2.52,-0.09202,5e-05,11.62361]
[1776650445337,51.98,74622.6,2.52,-0.09202,5e-05,11.62361]
[1776650445404,51.98,74622.6,2.52,-0.09202,5e-05,11.62361]
[1776650446064,51.98,74621.82,2.52,-0.09206,5e-05,11.62654]
[1776650446257,51.98,74621.82,2.52,-0.09205,5e-05,11.6263]
[1776650451315,51.98,74617.21,2.52,-0.09225,5e-05,11.64404]
[1776650456508,51.97,74612.6,2.52,-0.09244,5e-05,11.66135]
[1776650462526,51.97,74611.59,2.52,-0.09247,5e-05,11.66365]
[1776650462678,51.97,74611.98,2.52,-0.09245,5e-05,11.66175]
[1776650463377,51.97,74610.59,2.52,-0.09251,5e-05,11.6671]
[1776650464455,51.97,74610.59,2.52,-0.09251,5e-05,11.6671]
[1776650464490,51.97,74601.18,2.52,-0.09293,5e-05,11.70526]
[1776650470055,51.96,74599.97,2.52,-0.09297,5e-05,11.70806]
[1776650475347,51.96,74598.37,2.52,-0.09302,5e-05,11.71305]
[1776650478733,51.95,74594.3,2.52,-0.09319,5e-05,11.72807]
[1776650479153,51.95,74594.3,2.52,-0.09319,5e-05,11.72807]
[1776650479489,51.95,74587.55,2.52,-0.09349,5e-05,11.75523]
[1776650480496,51.95,74565.03,2.52,-0.09452,5e-05,11.84714]
[1776650484821,51.95,74555.39,2.52,-0.09496,5e-05,11.88582]
[1776650484883,51.95,74555.39,2.52,-0.09496,5e-05,11.88582]
[1776650485532,51.95,74551.52,2.52,-0.09514,5e-05,11.90153]
[1776650487820,51.95,74552.14,2.52,-0.0951,5e-05,11.89859]
[1776650487857,51.95,74552.14,2.52,-0.0951,5e-05,11.89859]
[1776650488570,51.95,74552.14,2.52,-0.0951,5e-05,11.89859]
[1776650488588,51.95,74543.44,2.52,-0.09551,5e-05,11.93415]
[1776650491314,51.95,74543.46,2.52,-0.0955,5e-05,11.93364]
[1776650491393,51.95,74543.46,2.52,-0.0955,5e-05,11.93364]
[1776650491449,51.95,74543.46,2.52,-0.0955,5e-05,11.93364]
[1776650491574,51.94,74541.55,2.52,-0.09556,5e-05,11.93789]
[1776650491871,51.94,74541.55,2.52,-0.09556,5e-05,11.93789]
[1776650493252,51.94,74531.73,2.52,-0.09602,5e-05,11.97831]
[1776650493985,51.94,74519.7,2.52,-0.09658,5e-05,12.02759]
[1776650499009,51.94,74515.72,2.52,-0.09675,5e-05,12.04224]
[1776650499343,51.94,74515.72,2.52,-0.09675,5e-05,12.04224]
[1776650499462,51.94,74515.72,2.52,-0.09675,5e-05,12.04224]
[1776650499631,51.94,74515.61,2.52,-0.09675,5e-05,12.04233]
[1776650501275,51.94,74520.21,2.52,-0.09653,5e-05,12.02298]
[1776650501421,51.94,74520.21,2.52,-0.09653,5e-05,12.02298]
[1776650502151,51.94,74520.48,2.52,-0.09651,5e-05,12.02152]
[1776650502215,51.94,74520.48,2.52,-0.09651,5e-05,12.02152]
[1776650502224,51.94,74520.48,2.52,-0.09651,5e-05,12.02152]
[1776650504130,51.93,74514.08,2.52,-0.09681,5e-05,12.04723]
[1776650505093,51.93,74515.73,2.52,-0.09672,5e-05,12.04005]
[1776650506768,51.93,74517.29,2.52,-0.09664,5e-05,12.0329]
[1776650506925,51.93,74517.29,2.52,-0.09664,5e-05,12.0329]
[1776650506979,51.93,74517.29,2.52,-0.09664,5e-05,12.0329]
[1776650507044,51.93,74518.51,2.52,-0.09658,5e-05,12.02751]
[1776650507748,51.93,74518.51,2.52,-0.09658,5e-05,12.02751]
[1776650509111,51.93,74530.52,2.52,-0.09602,5e-05,11.978]
[1776650509447,51.93,74530.52,2.52,-0.09602,5e-05,11.978]
[1776650509497,51.93,74530.52,2.52,-0.09602,5e-05,11.978]
[1776650510653,51.93,74535.3,2.52,-0.09579,5e-05,11.95747]
[1776650510695,51.93,74535.3,2.52,-0.09579,5e-05,11.95747]
[1776650512317,51.93,74534.77,2.52,-0.09581,5e-05,11.95965]
[1776650512458,51.93,74534.77,2.52,-0.09581,5e-05,11.95965]
[1776650512556,51.93,74532.85,2.52,-0.0959,5e-05,11.96709]
[1776650515270,51.93,74533.21,2.52,-0.09588,5e-05,11.96537]
[1776650515355,51.93,74536.04,2.52,-0.09574,5e-05,11.95323]
[1776650520419,51.92,74536.96,2.52,-0.09569,5e-05,11.94836]
[1776650525499,51.92,74535.57,2.52,-0.09574,5e-05,11.95322]
[1776650525556,51.92,74535.06,2.52,-0.09576,5e-05,11.95511]
[1776650527602,51.92,74535.06,2.52,-0.09576,5e-05,11.95511]
[1776650527617,51.92,74534.52,2.52,-0.09578,5e-05,11.95689]
[1776650529540,51.92,74539.46,2.52,-0.09555,5e-05,11.93635]
[1776650529614,51.92,74546.26,2.52,-0.09523,5e-05,11.9082]
[1776650530012,51.92,74546.26,2.52,-0.09523,5e-05,11.9082]
[1776650530091,51.92,74546.26,2.52,-0.09523,5e-05,11.9082]
[1776650530494,51.92,74539.89,2.52,-0.09553,5e-05,11.93425]
[1776650533614,51.92,74538.97,2.52,-0.09557,5e-05,11.93766]
[1776650533661,51.92,74538.77,2.52,-0.09557,5e-05,11.93829]
[1776650537725,51.91,74536.38,2.52,-0.09568,5e-05,11.94735]
[1776650538517,51.91,74536.38,2.52,-0.09568,5e-05,11.94735]
[1776650538600,51.91,74535.0,2.52,-0.09574,5e-05,11.95283]
[1776650539685,51.91,74529.44,2.52,-0.09599,5e-05,11.97551]
[1776650540896,51.91,74525.6,2.52,-0.09617,5e-05,11.99109]
[1776650540907,51.91,74525.6,2.52,-0.09617,5e-05,11.99109]
[1776650540933,51.91,74519.89,2.52,-0.09644,5e-05,12.01437]
[1776650541816,51.91,74519.89,2.52,-0.09644,5e-05,12.01437]
[1776650541930,51.91,74519.89,2.52,-0.09643,5e-05,12.01407]
[1776650543491,51.91,74519.89,2.52,-0.09643,5e-05,12.01407]
[1776650543650,51.91,74519.89,2.52,-0.09643,5e-05,12.01407]
[1776650543663,51.91,74515.08,2.52,-0.09665,5e-05,12.03358]
[1776650547081,51.91,74513.8,2.52,-0.0967,5e-05,12.03785]
[1776650547783,51.91,74511.0,2.52,-0.09683,5e-05,12.04907]
[1776650548559,51.91,74511.0,2.52,-0.09683,5e-05,12.04907]
[1776650548589,51.9,74512.44,2.52,-0.09676,5e-05,12.04277]
[1776650548807,51.9,74512.44,2.52,-0.09676,5e-05,12.04277]
[1776650549103,51.9,74512.44,2.52,-0.09676,5e-05,12.04277]
[1776650549590,51.9,74524.84,2.52,-0.09617,5e-05,11.99127]
[1776650552059,51.9,74524.55,2.52,-0.09618,5e-05,11.99193]
[1776650552795,51.9,74523.05,2.52,-0.09623,5e-05,11.99446]
[1776650552844,51.9,74523.05,2.52,-0.09623,5e-05,11.99446]
[1776650553442,51.9,74523.05,2.52,-0.09623,5e-05,11.99446]
[1776650556044,51.9,74526.46,2.52,-0.09606,5e-05,11.97952]
[1776650556064,51.9,74526.46,2.52,-0.09606,5e-05,11.97952]
[1776650556074,51.9,74526.78,2.52,-0.09604,5e-05,11.97795]
[1776650558003,51.9,74526.78,2.52,-0.09604,5e-05,11.9777]
[1776650558103,51.9,74526.78,2.52,-0.09604,5e-05,11.9777]
[1776650560067,51.9,74529.28,2.52,-0.09592,5e-05,11.96693]
[1776650560099,51.9,74530.93,2.52,-0.09584,5e-05,11.95991]
[1776650561440,51.9,74530.93,2.52,-0.09584,5e-05,11.95991]
[1776650561514,51.9,74530.93,2.52,-0.09584,5e-05,11.95991]
[1776650562041,51.9,74530.59,2.52,-0.09585,5e-05,11.96108]
[1776650562137,51.9,74528.54,2.52,-0.09594,5e-05,11.9693]
[1776650565907,51.89,74529.44,2.52,-0.09589,5e-05,11.96491]
[1776650569159,51.89,74536.57,2.52,-0.09555,5e-05,11.93488]
[1776650569216,51.89,74536.57,2.52,-0.09555,5e-05,11.93488]
[1776650569226,51.89,74536.57,2.52,-0.09555,5e-05,11.93488]
[1776650569263,51.89,74537.77,2.52,-0.0955,5e-05,11.92976]
[1776650573626,51.89,74550.97,2.52,-0.09488,5e-05,11.87477]
[1776650574094,51.89,74550.97,2.52,-0.09488,5e-05,11.87477]
[1776650574145,51.89,74550.97,2.52,-0.09488,5e-05,11.87477]
[1776650574193,51.89,74550.97,2.52,-0.09487,5e-05,11.87442]
[1776650579337,51.88,74555.54,2.52,-0.09464,5e-05,11.85405]
[1776650579437,51.88,74555.82,2.52,-0.09462,5e-05,11.85234]
[1776650585104,51.88,74552.55,2.52,-0.09475,5e-05,11.86308]
[1776650585115,51.88,74552.55,2.52,-0.09475,5e-05,11.86308]
[1776650585237,51.87,74553.33,2.52,-0.0947,5e-05,11.85937]
[1776650585909,51.87,74553.33,2.52,-0.0947,5e-05,11.85937]
[1776650590275,51.87,74539.71,2.52,-0.09532,5e-05,11.91423]
[1776650594639,51.87,74536.67,2.52,-0.09546,5e-05,11.92632]
[1776650595434,51.87,74567.07,2.52,-0.09405,5e-05,11.80128]
[1776650596720,51.87,74567.07,2.52,-0.09405,5e-05,11.80128]
[1776650597677,51.87,74559.96,2.52,-0.09438,5e-05,11.83028]
[1776650598679,51.87,74556.6,2.52,-0.09453,5e-05,11.84361]
[1776650603820,51.86,74545.67,2.52,-0.095,5e-05,11.88555]
[1776650605418,51.86,74531.94,2.52,-0.09563,5e-05,11.94155]
[1776650609007,51.86,74527.13,2.52,-0.09585,5e-05,11.96085]
[1776650609711,51.86,74526.83,2.52,-0.09586,5e-05,11.96189]
[1776650610336,51.86,74526.83,2.52,-0.09586,5e-05,11.96189]
[1776650610453,51.86,74526.83,2.52,-0.09586,5e-05,11.96169]
[1776650610941,51.86,74526.83,2.52,-0.09586,5e-05,11.96169]
[1776650611965,51.86,74521.2,2.52,-0.0961,5e-05,11.98133]
[1776650612466,51.86,74517.69,2.52,-0.09626,5e-05,11.99583]
[1776650613135,51.86,74517.69,2.52,-0.09626,5e-05,11.99583]
[1776650613204,51.86,74514.75,2.52,-0.0964,5e-05,12.00771]
[1776650615102,51.85,74514.75,2.52,-0.0964,5e-05,12.00743]
[1776650615733,51.85,74514.75,2.52,-0.0964,5e-05,12.00743]
[1776650615486,51.85,74515.75,2.52,-0.09635,5e-05,12.00303]
[1776650615814,51.85,74515.81,2.52,-0.09634,5e-05,12.00251]
[1776650618885,51.85,74515.81,2.52,-0.09634,5e-05,12.00197]
[1776650624212,51.85,74514.93,2.52,-0.09636,5e-05,12.00422]
[1776650625218,51.85,74515.22,2.52,-0.09634,5e-05,12.00274]
[1776650625556,51.85,74515.57,2.52,-0.09633,5e-05,12.00101]
[1776650627562,51.85,74515.65,2.52,-0.09632,5e-05,12.00041]
[1776650630361,51.84,74529.31,2.52,-0.09567,5e-05,11.94328]
[1776650637640,51.84,74534.15,2.52,-0.09543,5e-05,11.92198]
[1776650642676,51.84,74531.15,2.52,-0.09556,5e-05,11.9335]
[1776650647719,51.84,74532.08,2.52,-0.09551,5e-05,11.92877]
[1776650650489,51.83,74526.97,2.52,-0.09574,5e-05,11.94948]
[1776650653745,51.83,74524.94,2.52,-0.09583,5e-05,11.95702]
[1776650658788,51.83,74523.08,2.52,-0.0959,5e-05,11.96334]
[1776650663822,51.83,74520.67,2.52,-0.096,5e-05,11.97212]
[1776650664154,51.83,74520.67,2.52,-0.096,5e-05,11.97212]
[1776650669864,51.82,74517.74,2.52,-0.09612,5e-05,11.98272]
[1776650674900,51.82,74513.66,2.52,-0.09628,5e-05,11.99487]
[1776650676085,51.82,74513.66,2.52,-0.09628,5e-05,11.99487]
[1776650678142,51.82,74512.91,2.52,-0.0963,5e-05,11.9974]
[1776650682894,51.81,74508.61,2.52,-0.09649,5e-05,12.01367]
[1776650682930,51.81,74508.61,2.52,-0.09649,5e-05,12.01367]
[1776650688998,51.81,74507.46,2.52,-0.09652,5e-05,12.01616]
[1776650694380,51.8,74511.37,2.52,-0.09632,5e-05,11.99868]
[1776650700076,51.8,74512.26,2.52,-0.09626,5e-05,11.99282]
[1776650705113,51.79,74513.82,2.52,-0.09617,5e-05,11.98483]
[1776650710146,51.79,74515.5,2.52,-0.09607,5e-05,11.97643]
[1776650715924,51.79,74511.23,2.52,-0.09626,5e-05,11.99295]
[1776650721228,51.78,74510.89,2.52,-0.09625,5e-05,11.99231]
[1776650731295,51.77,74511.85,2.52,-0.09615,5e-05,11.98216]
[1776650737337,51.77,74512.9,2.52,-0.09609,5e-05,11.97621]
[1776650743378,51.77,74510.58,2.52,-0.09618,5e-05,11.9842]
[1776650744616,51.77,74510.58,2.52,-0.09618,5e-05,11.9842]
[1776650744671,51.77,74510.58,2.52,-0.09618,5e-05,11.9842]
[1776650747363,51.76,74509.24,2.52,-0.09623,5e-05,11.98895]
[1776650747470,51.76,74509.24,2.52,-0.09623,5e-05,11.98895]
[1776650748707,51.76,74507.1,2.52,-0.09633,5e-05,11.99754]
[1776650748749,51.76,74507.1,2.52,-0.09633,5e-05,11.99754]
[1776650749330,51.76,74506.21,2.52,-0.09637,5e-05,12.00096]
[1776650754456,51.76,74504.71,2.52,-0.09642,5e-05,12.00509]
[1776650757472,51.75,74504.74,2.52,-0.0964,5e-05,12.00397]
[1776650762098,51.75,74504.44,2.52,-0.09639,5e-05,12.0028]
[1776650762518,51.75,74504.07,2.52,-0.0964,5e-05,12.00386]
[1776650763615,51.75,74504.07,2.52,-0.0964,5e-05,12.00386]
[1776650765654,51.74,74492.79,2.52,-0.09693,5e-05,12.05002]
[1776650771144,51.74,74491.85,2.52,-0.09695,5e-05,12.05199]
[1776650776611,51.73,74496.27,2.52,-0.09672,5e-05,12.03185]
[1776650781646,51.73,74494.55,2.52,-0.09679,5e-05,12.03749]
[1776650788695,51.72,74491.4,2.52,-0.09691,5e-05,12.0483]
[1776650789563,51.72,74491.4,2.52,-0.09691,5e-05,12.0483]
[1776650792049,51.72,74489.96,2.52,-0.09695,5e-05,12.04991]
[1776650797761,51.72,74489.9,2.52,-0.09693,5e-05,12.04813]
[1776650802209,51.71,74489.78,2.52,-0.09692,5e-05,12.04725]
[1776650802797,51.71,74487.83,2.52,-0.09701,5e-05,12.055]
[1776650804185,51.71,74486.14,2.52,-0.09708,5e-05,12.06165]
[1776650804270,51.71,74486.14,2.52,-0.09708,5e-05,12.06165]
[1776650806297,51.71,74489.64,2.52,-0.09691,5e-05,12.04639]
[1776650806320,51.71,74489.64,2.52,-0.09691,5e-05,12.04639]
[1776650806825,51.71,74489.64,2.52,-0.09691,5e-05,12.04602]
[1776650810376,51.71,74493.45,2.52,-0.09671,5e-05,12.02922]
[1776650810385,51.71,74493.45,2.52,-0.09671,5e-05,12.02922]
[1776650810852,51.7,74492.51,2.52,-0.09676,5e-05,12.03279]
[1776650812081,51.7,74492.4,2.52,-0.09676,5e-05,12.03292]
[1776650812125,51.7,74492.4,2.52,-0.09676,5e-05,12.03292]
[1776650812866,51.7,74492.41,2.52,-0.09675,5e-05,12.03254]
[1776650817264,51.7,74493.25,2.52,-0.0967,5e-05,12.02774]
[1776650817322,51.7,74493.25,2.52,-0.0967,5e-05,12.02774]
[1776650817903,51.7,74492.71,2.52,-0.09672,5e-05,12.02965]
[1776650822936,51.69,74492.52,2.52,-0.09671,5e-05,12.02879]
[1776650823193,51.69,74492.52,2.52,-0.09671,5e-05,12.02879]
[1776650824587,51.69,74492.76,2.52,-0.09669,5e-05,12.02723]
[1776650828670,51.69,74491.21,2.52,-0.09675,5e-05,12.03171]
[1776650828675,51.69,74491.21,2.52,-0.09675,5e-05,12.03171]
[1776650828979,51.69,74492.79,2.52,-0.09667,5e-05,12.02482]
[1776650830698,51.69,74493.44,2.52,-0.09663,5e-05,12.02157]
[1776650830766,51.69,74493.87,2.52,-0.09661,5e-05,12.01978]
[1776650832730,51.68,74493.87,2.52,-0.0966,5e-05,12.01868]
[1776650834217,51.68,74493.49,2.52,-0.09661,5e-05,12.01971]
[1776650836813,51.68,74493.67,2.52,-0.09659,5e-05,12.01786]
[1776650837945,51.68,74498.39,2.52,-0.09636,5e-05,11.99774]
[1776650838841,51.67,74498.19,2.52,-0.09636,5e-05,11.99753]
[1776650838940,51.67,74497.83,2.52,-0.09638,5e-05,11.99902]
[1776650840858,51.67,74497.83,2.52,-0.09637,5e-05,11.9985]
[1776650840952,51.67,74498.37,2.52,-0.09633,5e-05,11.99523]
[1776650844257,51.67,74498.62,2.52,-0.09631,5e-05,11.99317]
[1776650844304,51.67,74498.91,2.52,-0.09629,5e-05,11.99146]
[1776650850131,51.66,74510.22,2.52,-0.09573,5e-05,11.9418]
[1776650857181,51.64,74511.35,2.52,-0.09558,5e-05,11.92718]
[1776650862894,51.64,74513.47,2.52,-0.09546,5e-05,11.91641]
[1776650865713,51.63,74512.18,2.52,-0.09551,5e-05,11.92095]
[1776650865760,51.63,74512.18,2.52,-0.09551,5e-05,11.92095]
[1776650871314,51.63,74508.7,2.52,-0.09566,5e-05,11.93338]
[1776650871376,51.63,74508.7,2.52,-0.09566,5e-05,11.93338]
[1776650873400,51.62,74505.92,2.52,-0.09577,5e-05,11.94333]
[1776650879337,51.62,74501.04,2.52,-0.09597,5e-05,11.96119]
[1776650880788,51.62,74501.04,2.52,-0.09597,5e-05,11.96119]
[1776650881576,51.62,74500.19,2.52,-0.09601,5e-05,11.96432]
[1776650881667,51.62,74509.04,2.52,-0.09559,5e-05,11.92727]
[1776650882889,51.62,74509.04,2.52,-0.09559,5e-05,11.92727]
[1776650882971,51.61,74509.88,2.52,-0.09554,5e-05,11.92315]
[1776650883909,51.61,74509.88,2.52,-0.09554,5e-05,11.92315]
[1776650883975,51.61,74509.88,2.52,-0.09554,5e-05,11.92315]
[1776650883967,51.61,74523.62,2.52,-0.09486,5e-05,11.86293]
[1776650884892,51.61,74523.62,2.52,-0.09486,5e-05,11.86293]
[1776650885024,51.61,74523.62,2.52,-0.09486,5e-05,11.86293]
[1776650885929,51.6,74527.73,2.52,-0.09467,5e-05,11.84536]
[1776650886744,51.6,74538.56,2.52,-0.09415,5e-05,11.79969]
[1776650886867,51.6,74538.56,2.52,-0.09415,5e-05,11.79969]
[1776650887590,51.6,74542.11,2.52,-0.09399,5e-05,11.78506]
[1776650887640,51.6,74542.11,2.52,-0.09399,5e-05,11.78506]
[1776650889801,51.6,74550.64,2.52,-0.09359,5e-05,11.74911]
[1776650889837,51.6,74550.64,2.52,-0.09359,5e-05,11.74911]
[1776650889882,51.6,74551.43,2.52,-0.09355,5e-05,11.74552]
[1776650890356,51.6,74551.43,2.52,-0.09355,5e-05,11.74552]
[1776650890435,51.6,74551.43,2.52,-0.09355,5e-05,11.74552]
[1776650891777,51.6,74550.7,2.52,-0.09358,5e-05,11.7482]
[1776650891864,51.6,74543.85,2.52,-0.09389,5e-05,11.77608]
[1776650894005,51.6,74542.5,2.52,-0.09395,5e-05,11.78132]
[1776650894065,51.6,74542.5,2.52,-0.09395,5e-05,11.78132]
[1776650894041,51.59,74542.54,2.52,-0.09394,5e-05,11.78079]
[1776650899840,51.59,74542.92,2.52,-0.0939,5e-05,11.77738]
[1776650900010,51.59,74542.92,2.52,-0.0939,5e-05,11.77738]
[1776650902163,51.59,74549.53,2.52,-0.09359,5e-05,11.74908]
[1776650902435,51.59,74549.53,2.52,-0.09359,5e-05,11.74908]
[1776650902947,51.59,74549.53,2.52,-0.09359,5e-05,11.74908]
[1776650902987,51.59,74549.53,2.52,-0.09359,5e-05,11.74908]
[1776650903036,51.59,74548.1,2.52,-0.09365,5e-05,11.75465]
[1776650908538,51.58,74545.79,2.52,-0.09374,5e-05,11.76219]
[1776650913574,51.58,74543.83,2.52,-0.09379,5e-05,11.76528]
[1776650918611,51.57,74543.31,2.52,-0.09379,5e-05,11.76584]
[1776650923645,51.57,74544.1,2.52,-0.09374,5e-05,11.761]
[1776650928936,51.57,74544.58,2.52,-0.0937,5e-05,11.75776]
[1776650930940,51.56,74546.73,2.52,-0.0936,5e-05,11.74828]
[1776650931041,51.56,74546.37,2.52,-0.09361,5e-05,11.74946]
[1776650936880,51.56,74549.09,2.52,-0.09347,5e-05,11.73675]
[1776650937643,51.56,74554.88,2.52,-0.0932,5e-05,11.71264]
[1776650940633,51.56,74556.66,2.52,-0.09311,5e-05,11.70459]
[1776650945806,51.55,74555.13,2.52,-0.09316,5e-05,11.70951]
[1776650948418,51.55,74555.84,2.52,-0.09313,5e-05,11.70615]
[1776650950700,51.55,74555.52,2.52,-0.09314,5e-05,11.70703]
[1776650950729,51.55,74555.52,2.52,-0.09314,5e-05,11.70703]
[1776650955871,51.55,74556.13,2.52,-0.0931,5e-05,11.70327]
[1776650960906,51.54,74555.72,2.52,-0.0931,5e-05,11.70396]
[1776650967955,51.54,74555.29,2.52,-0.09311,5e-05,11.70439]
[1776650972075,51.54,74554.82,2.52,-0.09313,5e-05,11.70577]
[1776650972082,51.54,74554.82,2.52,-0.09313,5e-05,11.70577]
[1776650972123,51.54,74555.02,2.52,-0.09309,5e-05,11.70122]
[1776650975565,51.54,74553.25,2.52,-0.09317,5e-05,11.70813]
[1776650981050,51.53,74553.67,2.52,-0.09313,5e-05,11.7048]
[1776650986091,51.53,74553.56,2.52,-0.09311,5e-05,11.70274]
[1776650992154,51.52,74553.32,2.52,-0.09309,5e-05,11.70125]
[1776650997189,51.52,74553.53,2.52,-0.09306,5e-05,11.69836]
[1776651002229,51.51,74551.38,2.52,-0.09315,5e-05,11.70618]
[1776651007332,51.51,74550.11,2.52,-0.0932,5e-05,11.71062]
[1776651007875,51.51,74550.11,2.52,-0.0932,5e-05,11.71062]
[1776651009584,51.51,74550.11,2.52,-0.09319,5e-05,11.70976]
[1776651010009,51.51,74550.11,2.52,-0.09319,5e-05,11.70976]
[1776651010073,51.51,74550.11,2.52,-0.09319,5e-05,11.70976]
[1776651011801,51.51,74538.38,2.52,-0.09373,5e-05,11.75779]
[1776651011814,51.51,74538.38,2.52,-0.09373,5e-05,11.75779]
[1776651011926,51.51,74538.38,2.52,-0.09373,5e-05,11.75779]
[1776651012004,51.51,74537.21,2.52,-0.09378,5e-05,11.76261]
[1776651012241,51.51,74537.21,2.52,-0.09378,5e-05,11.76261]
[1776651012778,51.51,74537.21,2.52,-0.09378,5e-05,11.76261]
[1776651012842,51.51,74537.21,2.52,-0.09378,5e-05,11.76261]
[1776651013487,51.51,74537.22,2.52,-0.09378,5e-05,11.76234]
[1776651013547,51.51,74537.22,2.52,-0.09378,5e-05,11.76234]
[1776651014150,51.51,74537.22,2.52,-0.09378,5e-05,11.76234]
[1776651014215,51.5,74537.75,2.52,-0.09375,5e-05,11.75944]
[1776651019171,51.5,74539.71,2.52,-0.09365,5e-05,11.75061]
[1776651019207,51.5,74539.71,2.52,-0.09365,5e-05,11.75061]
[1776651019344,51.5,74540.11,2.52,-0.09362,5e-05,11.74823]
[1776651022634,51.5,74541.25,2.52,-0.09356,5e-05,11.74279]
[1776651025803,51.5,74542.38,2.52,-0.0935,5e-05,11.73738]
[1776651025830,51.5,74542.38,2.52,-0.0935,5e-05,11.73738]
[1776651025875,51.5,74542.31,2.52,-0.0935,5e-05,11.73741]
[1776651027422,51.5,74542.31,2.52,-0.0935,5e-05,11.73715]
[1776651027523,51.5,74542.31,2.52,-0.0935,5e-05,11.73715]
[1776651027564,51.5,74546.42,2.52,-0.09331,5e-05,11.71996]
[1776651031168,51.49,74555.29,2.52,-0.09289,5e-05,11.6827]
[1776651031200,51.49,74556.68,2.52,-0.09279,5e-05,11.67278]
[1776651031946,51.49,74556.68,2.52,-0.09279,5e-05,11.67278]
[1776651032020,51.49,74556.68,2.52,-0.09279,5e-05,11.67278]
[1776651032088,51.49,74556.68,2.52,-0.09279,5e-05,11.67278]
[1776651032121,51.49,74556.48,2.52,-0.0928,5e-05,11.67361]
[1776651037504,51.49,74553.0,2.52,-0.09295,5e-05,11.68707]
[1776651038075,51.49,74553.0,2.52,-0.09295,5e-05,11.68707]
[1776651038123,51.49,74553.0,2.52,-0.09295,5e-05,11.68707]
[1776651038135,51.49,74542.54,2.52,-0.09343,5e-05,11.72996]
[1776651039539,51.49,74542.61,2.52,-0.09343,5e-05,11.72945]
[1776651039636,51.49,74543.14,2.52,-0.0934,5e-05,11.727]
[1776651040480,51.49,74543.14,2.52,-0.0934,5e-05,11.727]
[1776651040564,51.49,74543.14,2.52,-0.0934,5e-05,11.727]
[1776651040933,51.49,74543.14,2.52,-0.0934,5e-05,11.727]
[1776651041014,51.49,74543.14,2.52,-0.0934,5e-05,11.727]
[1776651041082,51.49,74541.75,2.52,-0.09346,5e-05,11.73247]
[1776651044937,51.48,74533.31,2.52,-0.09384,5e-05,11.76642]
[1776651051004,51.48,74534.01,2.52,-0.09379,5e-05,11.76152]
[1776651056607,51.47,74531.74,2.52,-0.09387,5e-05,11.76842]
[1776651061644,51.47,74533.17,2.52,-0.09378,5e-05,11.76073]
[1776651074372,51.46,74534.74,2.52,-0.09366,5e-05,11.74974]
[1776651079769,51.45,74534.28,2.52,-0.09366,5e-05,11.74995]
[1776651083105,51.45,74532.96,2.52,-0.09372,5e-05,11.75471]
[1776651088844,51.44,74531.9,2.52,-0.09374,5e-05,11.75699]
[1776651094892,51.44,74528.98,2.52,-0.09383,5e-05,11.76323]
[1776651096401,51.44,74527.76,2.52,-0.09388,5e-05,11.76793]
[1776651096425,51.44,74527.76,2.52,-0.09388,5e-05,11.76793]
[1776651096518,51.44,74527.4,2.52,-0.0939,5e-05,11.76907]
[1776651098417,51.43,74527.4,2.52,-0.09389,5e-05,11.76839]
[1776651103938,51.43,74525.7,2.52,-0.09395,5e-05,11.77372]
[1776651105894,51.43,74525.48,2.52,-0.09395,5e-05,11.77429]
[1776651105926,51.43,74525.48,2.52,-0.09395,5e-05,11.77429]
[1776651106075,51.43,74525.48,2.52,-0.09395,5e-05,11.77429]
[1776651106132,51.43,74525.48,2.52,-0.09395,5e-05,11.77429]
[1776651106197,51.43,74525.46,2.52,-0.09395,5e-05,11.77403]
[1776651108973,51.43,74506.82,2.52,-0.09481,5e-05,11.85035]
[1776651115015,51.42,74502.24,2.52,-0.09501,5e-05,11.86777]
[1776651120055,51.42,74503.47,2.52,-0.09494,5e-05,11.86149]
[1776651125085,51.41,74503.25,2.52,-0.09492,5e-05,11.86026]
[1776651126274,51.41,74503.25,2.52,-0.09492,5e-05,11.86026]
[1776651126294,51.41,74502.98,2.52,-0.09493,5e-05,11.86043]
[1776651131520,51.41,74499.09,2.52,-0.09509,5e-05,11.87467]
[1776651133277,51.4,74498.11,2.52,-0.09513,5e-05,11.87849]
[1776651133363,51.4,74491.69,2.52,-0.09542,5e-05,11.90438]
[1776651139178,51.4,74489.26,2.52,-0.09552,5e-05,11.91306]
[1776651139263,51.4,74481.49,2.52,-0.09589,5e-05,11.94509]
[1776651139627,51.4,74481.49,2.52,-0.09589,5e-05,11.94509]
[1776651139635,51.4,74481.49,2.52,-0.09589,5e-05,11.94509]
[1776651140075,51.4,74481.49,2.52,-0.09589,5e-05,11.94509]
[1776651140191,51.4,74481.49,2.52,-0.09588,5e-05,11.94477]
[1776651140477,51.4,74481.49,2.52,-0.09588,5e-05,11.94477]
[1776651140501,51.4,74481.49,2.52,-0.09588,5e-05,11.94477]
[1776651141719,51.4,74477.83,2.52,-0.09605,5e-05,11.95967]
[1776651144005,51.39,74474.84,2.52,-0.09619,5e-05,11.9714]
[1776651148663,51.39,74470.84,2.52,-0.09635,5e-05,11.98614]
[1776651149879,51.39,74470.9,2.52,-0.09634,5e-05,11.98509]
[1776651150069,51.39,74470.9,2.52,-0.09634,5e-05,11.98509]
[1776651152099,51.39,74470.79,2.52,-0.09632,5e-05,11.98138]
[1776651154783,51.38,74464.77,2.52,-0.09659,5e-05,12.00525]
[1776651156683,51.38,74462.4,2.52,-0.0967,5e-05,12.01471]
[1776651156854,51.38,74462.4,2.52,-0.0967,5e-05,12.01471]
[1776651156865,51.38,74462.4,2.52,-0.0967,5e-05,12.01471]
[1776651158766,51.38,74459.86,2.52,-0.0968,5e-05,12.02397]
[1776651159586,51.38,74460.61,2.52,-0.09677,5e-05,12.02084]
[1776651161150,51.38,74466.87,2.52,-0.09646,5e-05,11.99426]
[1776651161271,51.38,74466.87,2.52,-0.09646,5e-05,11.99426]
[1776651161337,51.37,74464.71,2.52,-0.09655,5e-05,12.00218]
[1776651166373,51.37,74467.06,2.52,-0.09642,5e-05,11.99046]
[1776651167653,51.37,74467.06,2.52,-0.09642,5e-05,11.99046]
[1776651167712,51.37,74467.06,2.52,-0.09642,5e-05,11.99046]
[1776651173530,51.36,74470.92,2.52,-0.09622,5e-05,11.97229]
[1776651175270,51.36,74472.94,2.52,-0.09612,5e-05,11.96361]
[1776651175274,51.36,74472.24,2.52,-0.09615,5e-05,11.96627]
[1776651177249,51.36,74469.11,2.52,-0.09629,5e-05,11.97906]
[1776651177307,51.36,74464.36,2.52,-0.09652,5e-05,11.9986]
[1776651178450,51.36,74464.36,2.52,-0.09651,5e-05,11.99831]
[1776651178517,51.36,74464.36,2.52,-0.09651,5e-05,11.99831]
[1776651179299,51.36,74464.36,2.52,-0.09651,5e-05,11.99831]
[1776651179353,51.36,74463.25,2.52,-0.09656,5e-05,12.00208]
[1776651181284,51.36,74461.9,2.52,-0.09662,5e-05,12.00772]
[1776651181634,51.35,74460.75,2.52,-0.09666,5e-05,12.0114]
[1776651181695,51.35,74460.75,2.52,-0.09666,5e-05,12.0114]
[1776651187524,51.35,74457.03,2.52,-0.0968,5e-05,12.02349]
[1776651192555,51.34,74456.83,2.52,-0.09678,5e-05,12.02141]
[1776651197591,51.33,74457.65,2.52,-0.09671,5e-05,12.01512]
[1776651202626,51.32,74456.08,2.52,-0.09675,5e-05,12.01879]
[1776651207661,51.31,74458.15,2.52,-0.09662,5e-05,12.00725]
[1776651212008,51.31,74458.11,2.52,-0.0966,5e-05,12.00571]
[1776651219745,51.3,74457.94,2.52,-0.09653,5e-05,11.99796]
[1776651224780,51.29,74458.2,2.52,-0.09649,5e-05,11.99409]
[1776651231235,51.29,74458.46,2.52,-0.09647,5e-05,11.99244]
[1776651231269,51.28,74458.46,2.52,-0.09644,5e-05,11.98967]
[1776651231839,51.28,74458.46,2.52,-0.09644,5e-05,11.98967]
[1776651232303,51.28,74458.46,2.52,-0.09644,5e-05,11.98967]
[1776651232394,51.28,74433.98,2.52,-0.0976,5e-05,12.09158]
[1776651234852,51.27,74419.88,2.52,-0.09826,5e-05,12.14901]
[1776651239165,51.27,74417.56,2.52,-0.09835,5e-05,12.15664]
[1776651239263,51.27,74411.02,2.52,-0.09866,5e-05,12.18343]
[1776651240857,51.27,74411.02,2.52,-0.09865,5e-05,12.18295]
[1776651240909,51.27,74411.02,2.52,-0.09865,5e-05,12.18295]
[1776651240929,51.26,74404.73,2.52,-0.09895,5e-05,12.20889]
[1776651241999,51.26,74404.73,2.52,-0.09895,5e-05,12.20889]
[1776651242762,51.26,74403.18,2.52,-0.09903,5e-05,12.21541]
[1776651242836,51.26,74403.18,2.52,-0.09903,5e-05,12.21541]
[1776651242906,51.26,74403.18,2.52,-0.09902,5e-05,12.21511]
[1776651244703,51.26,74405.77,2.52,-0.0989,5e-05,12.2039]
[1776651245612,51.26,74406.9,2.52,-0.09883,5e-05,12.1986]
[1776651245714,51.26,74406.9,2.52,-0.09883,5e-05,12.1986]
[1776651248796,51.26,74392.49,2.52,-0.09952,5e-05,12.25783]
[1776651249142,51.26,74392.49,2.52,-0.09952,5e-05,12.25783]
[1776651249232,51.26,74389.81,2.52,-0.09964,5e-05,12.26869]
[1776651250951,51.26,74389.81,2.52,-0.09964,5e-05,12.26824]
[1776651254012,51.25,74373.6,2.52,-0.10041,5e-05,12.33472]
[1776651256904,51.25,74362.53,2.52,-0.10094,5e-05,12.3805]
[1776651262252,51.24,74364.64,2.52,-0.1008,5e-05,12.36855]
[1776651266306,51.23,74369.8,2.52,-0.10052,5e-05,12.34365]
[1776651266309,51.23,74370.41,2.52,-0.10048,5e-05,12.34048]
[1776651271161,51.22,74375.05,2.52,-0.10022,5e-05,12.31827]
[1776651271246,51.22,74375.05,2.52,-0.10022,5e-05,12.31827]
[1776651271287,51.22,74378.93,2.52,-0.1,5e-05,12.29782]
[1776651273034,51.22,74378.93,2.52,-0.1,5e-05,12.29717]
[1776651273047,51.22,74378.93,2.52,-0.1,5e-05,12.29717]
[1776651273234,51.22,74385.96,2.52,-0.09964,5e-05,12.26686]
[1776651274036,51.22,74385.96,2.52,-0.09964,5e-05,12.26686]
[1776651274876,51.22,74385.96,2.52,-0.09964,5e-05,12.26628]
[1776651280185,51.21,74387.08,2.52,-0.09954,5e-05,12.25797]
[1776651285215,51.2,74386.58,2.52,-0.09954,5e-05,12.25709]
[1776651289981,51.19,74390.79,2.52,-0.0993,5e-05,12.23698]
[1776651290251,51.19,74391.86,2.52,-0.09925,5e-05,12.2319]
[1776651291039,51.19,74391.86,2.52,-0.09925,5e-05,12.2319]
[1776651291122,51.19,74391.86,2.52,-0.09925,5e-05,12.2319]
[1776651291256,51.19,74395.06,2.52,-0.09908,5e-05,12.21785]
[1776651291943,51.19,74395.06,2.52,-0.09908,5e-05,12.21785]
[1776651291955,51.19,74395.06,2.52,-0.09908,5e-05,12.21785]
[1776651291959,51.19,74395.06,2.52,-0.09908,5e-05,12.21785]
[1776651292263,51.19,74395.86,2.52,-0.09904,5e-05,12.21394]
[1776651294928,51.19,74401.27,2.52,-0.09877,5e-05,12.19011]
[1776651295006,51.19,74401.27,2.52,-0.09877,5e-05,12.19011]
[1776651296966,51.18,74399.66,2.52,-0.09883,5e-05,12.19592]
[1776651297030,51.18,74399.66,2.52,-0.09883,5e-05,12.19592]
[1776651297915,51.18,74400.22,2.52,-0.0988,5e-05,12.19307]
[1776651297948,51.18,74400.22,2.52,-0.0988,5e-05,12.19307]
[1776651301329,51.18,74400.86,2.52,-0.09876,5e-05,12.1894]
[1776651301389,51.18,74400.86,2.52,-0.09876,5e-05,12.1894]
[1776651303155,51.18,74401.09,2.52,-0.09873,5e-05,12.187]
[1776651303274,51.18,74401.09,2.52,-0.09873,5e-05,12.187]
[1776651303503,51.17,74371.51,2.52,-0.10017,5e-05,12.31144]
[1776651303654,51.17,74371.51,2.52,-0.10017,5e-05,12.31144]
[1776651304900,51.17,74371.51,2.52,-0.10016,5e-05,12.31048]
[1776651304944,51.17,74371.51,2.52,-0.10016,5e-05,12.31048]
[1776651305358,51.17,74369.86,2.52,-0.10024,5e-05,12.31747]
[1776651307325,51.17,74369.57,2.52,-0.10025,5e-05,12.31813]
[1776651307389,51.17,74356.53,2.52,-0.10088,5e-05,12.37281]
[1776651308069,51.17,74356.53,2.52,-0.10088,5e-05,12.37281]
[1776651309252,51.17,74356.53,2.52,-0.10087,5e-05,12.37224]
[1776651313377,51.16,74354.02,2.52,-0.10097,5e-05,12.3805]
[1776651313403,51.16,74354.02,2.52,-0.10097,5e-05,12.3805]
[1776651313874,51.16,74347.17,2.52,-0.1013,5e-05,12.40902]
[1776651314249,51.16,74347.17,2.52,-0.1013,5e-05,12.40902]
[1776651314390,51.16,74347.17,2.52,-0.1013,5e-05,12.40902]
[1776651314434,51.16,74325.5,2.52,-0.10237,5e-05,12.50061]
[1776651315636,51.16,74325.5,2.52,-0.10237,5e-05,12.50003]
[1776651315656,51.16,74325.5,2.52,-0.10237,5e-05,12.50003]
[1776651315910,51.16,74325.5,2.52,-0.10237,5e-05,12.50003]
[1776651315945,51.16,74325.5,2.52,-0.10237,5e-05,12.50003]
[1776651316459,51.16,74325.5,2.52,-0.10237,5e-05,12.50003]
[1776651316504,51.16,74325.5,2.52,-0.10237,5e-05,12.50003]
[1776651316510,51.15,74320.05,2.52,-0.10263,5e-05,12.52223]
[1776651317924,51.15,74320.05,2.52,-0.10263,5e-05,12.52223]
[1776651319266,51.15,74320.12,2.52,-0.10262,5e-05,12.52141]
[1776651319410,51.15,74320.12,2.52,-0.10262,5e-05,12.52141]
[1776651319428,51.15,74320.12,2.52,-0.10262,5e-05,12.52141]
[1776651319485,51.15,74328.84,2.52,-0.10218,5e-05,12.48375]
[1776651320239,51.15,74328.84,2.52,-0.10218,5e-05,12.48375]
[1776651320286,51.15,74328.84,2.52,-0.10218,5e-05,12.48375]
[1776651320470,51.15,74328.84,2.52,-0.10217,5e-05,12.48323]
[1776651321080,51.15,74328.84,2.52,-0.10217,5e-05,12.48323]
[1776651321477,51.15,74327.95,2.52,-0.10221,5e-05,12.48654]
[1776651321786,51.15,74327.95,2.52,-0.10221,5e-05,12.48654]
[1776651324334,51.15,74319.03,2.52,-0.10264,5e-05,12.52335]
[1776651325662,51.14,74318.11,2.52,-0.10268,5e-05,12.52684]
[1776651325740,51.14,74318.11,2.52,-0.10268,5e-05,12.52684]
[1776651326512,51.14,74317.51,2.52,-0.1027,5e-05,12.52854]
[1776651328078,51.14,74321.38,2.52,-0.1025,5e-05,12.51152]
[1776651331199,51.14,74322.5,2.52,-0.10243,5e-05,12.50527]
[1776651331313,51.14,74322.5,2.52,-0.10243,5e-05,12.50527]
[1776651331365,51.14,74322.5,2.52,-0.10243,5e-05,12.50527]
[1776651331550,51.14,74323.04,2.52,-0.10238,5e-05,12.49955]
[1776651331607,51.14,74323.04,2.52,-0.10238,5e-05,12.49955]
[1776651333741,51.13,74334.1,2.52,-0.10182,5e-05,12.45127]
[1776651334681,51.13,74334.1,2.52,-0.10181,5e-05,12.45063]
[1776651334747,51.13,74334.1,2.52,-0.10181,5e-05,12.45063]
[1776651335268,51.13,74343.68,2.52,-0.10133,5e-05,12.40928]
[1776651335594,51.13,74343.68,2.52,-0.10133,5e-05,12.40928]
[1776651335606,51.13,74343.68,2.52,-0.10133,5e-05,12.40928]
[1776651335616,51.13,74343.68,2.52,-0.10133,5e-05,12.40928]
[1776651336247,51.13,74343.68,2.52,-0.10133,5e-05,12.40928]
[1776651336257,51.13,74343.68,2.52,-0.10133,5e-05,12.40928]
[1776651336261,51.13,74343.27,2.52,-0.10134,5e-05,12.41038]
[1776651337643,51.13,74343.27,2.52,-0.10134,5e-05,12.41004]
[1776651337700,51.13,74343.27,2.52,-0.10134,5e-05,12.41004]
[1776651337705,51.13,74343.27,2.52,-0.10134,5e-05,12.41004]
[1776651337708,51.13,74343.27,2.52,-0.10134,5e-05,12.41004]
[1776651337758,51.13,74343.27,2.52,-0.10134,5e-05,12.41004]
[1776651341681,51.13,74343.73,2.52,-0.1013,5e-05,12.40701]
[1776651341736,51.13,74343.73,2.52,-0.1013,5e-05,12.40701]
[1776651342198,51.13,74343.73,2.52,-0.1013,5e-05,12.40701]
[1776651342293,51.13,74343.73,2.52,-0.1013,5e-05,12.40701]
[1776651343387,51.12,74341.98,2.52,-0.10139,5e-05,12.41436]
[1776651343426,51.12,74341.98,2.52,-0.10139,5e-05,12.41436]
[1776651344370,51.12,74342.66,2.52,-0.10135,5e-05,12.41139]
[1776651344375,51.12,74342.66,2.52,-0.10135,5e-05,12.41139]
[1776651344403,51.12,74342.06,2.52,-0.10138,5e-05,12.41362]
[1776651345367,51.12,74342.06,2.52,-0.10138,5e-05,12.41362]
[1776651345453,51.12,74342.06,2.52,-0.10138,5e-05,12.41362]
[1776651345540,51.12,74341.55,2.52,-0.1014,5e-05,12.41549]
[1776651345646,51.12,74341.55,2.52,-0.1014,5e-05,12.41549]
[1776651346370,51.12,74341.55,2.52,-0.1014,5e-05,12.41549]
[1776651346409,51.12,74350.12,2.52,-0.10097,5e-05,12.37856]
[1776651347009,51.12,74350.12,2.52,-0.10097,5e-05,12.37856]
[1776651347053,51.12,74350.12,2.52,-0.10097,5e-05,12.37856]
[1776651347229,51.12,74350.12,2.52,-0.10097,5e-05,12.37856]
[1776651347268,51.12,74355.93,2.52,-0.10068,5e-05,12.35339]
[1776651348347,51.12,74355.93,2.52,-0.10068,5e-05,12.35339]
[1776651348528,51.12,74355.93,2.52,-0.10068,5e-05,12.35339]
[1776651348674,51.12,74364.27,2.52,-0.10026,5e-05,12.31681]
[1776651351324,51.12,74371.91,2.52,-0.09988,5e-05,12.28392]
[1776651351379,51.11,74379.24,2.52,-0.09951,5e-05,12.25242]
[1776651352093,51.11,74379.24,2.52,-0.09951,5e-05,12.25242]
[1776651352142,51.11,74379.24,2.52,-0.09951,5e-05,12.25242]
[1776651352159,51.11,74379.24,2.52,-0.09951,5e-05,12.25242]
[1776651352507,51.11,74379.24,2.52,-0.09951,5e-05,12.25242]
[1776651352627,51.11,74381.37,2.52,-0.0994,5e-05,12.24252]
[1776651353568,51.11,74381.37,2.52,-0.0994,5e-05,12.24252]
[1776651353621,51.11,74382.43,2.52,-0.09934,5e-05,12.23761]
[1776651354112,51.11,74382.43,2.52,-0.09934,5e-05,12.23761]
[1776651354137,51.11,74382.43,2.52,-0.09934,5e-05,12.23761]
[1776651354201,51.11,74384.43,2.52,-0.09924,5e-05,12.22916]
[1776651358217,51.11,74385.67,2.52,-0.09917,5e-05,12.22253]
[1776651358292,51.11,74386.11,2.52,-0.09914,5e-05,12.22019]
[1776651360454,51.1,74386.11,2.52,-0.09914,5e-05,12.21971]
[1776651360555,51.1,74386.14,2.52,-0.09913,5e-05,12.2191]
[1776651360636,51.1,74386.14,2.52,-0.09913,5e-05,12.2191]
[1776651360645,51.1,74386.14,2.52,-0.09913,5e-05,12.2191]
[1776651362454,51.1,74390.5,2.52,-0.09891,5e-05,12.2002]
[1776651362556,51.1,74392.61,2.52,-0.0988,5e-05,12.19051]
[1776651363603,51.1,74392.61,2.52,-0.0988,5e-05,12.19051]
[1776651363847,51.1,74392.61,2.52,-0.0988,5e-05,12.19051]
[1776651363932,51.1,74392.61,2.52,-0.0988,5e-05,12.19051]
[1776651363940,51.1,74395.28,2.52,-0.09867,5e-05,12.17888]
[1776651369822,51.09,74394.6,2.52,-0.09867,5e-05,12.17932]
[1776651372330,51.09,74392.84,2.52,-0.09875,5e-05,12.18633]
[1776651372342,51.09,74392.84,2.52,-0.09875,5e-05,12.18633]
[1776651373280,51.09,74394.67,2.52,-0.09866,5e-05,12.17818]
[1776651374932,51.09,74397.97,2.52,-0.09849,5e-05,12.16342]
[1776651375034,51.09,74404.78,2.52,-0.09816,5e-05,12.13431]
[1776651376449,51.09,74404.78,2.52,-0.09816,5e-05,12.13431]
[1776651378393,51.09,74409.95,2.52,-0.0979,5e-05,12.11183]
[1776651378829,51.08,74412.87,2.52,-0.09776,5e-05,12.09923]
[1776651385270,51.08,74414.53,2.52,-0.09765,5e-05,12.08995]
[1776651390377,51.07,74416.07,2.52,-0.09756,5e-05,12.08189]
[1776651392125,51.07,74416.38,2.52,-0.09751,5e-05,12.07624]
[1776651393385,51.07,74416.44,2.52,-0.0975,5e-05,12.07551]
[1776651393409,51.07,74416.44,2.52,-0.0975,5e-05,12.07551]
[1776651393481,51.07,74414.58,2.52,-0.09759,5e-05,12.08287]
[1776651393845,51.07,74414.58,2.52,-0.09759,5e-05,12.08287]
[1776651393848,51.07,74414.58,2.52,-0.09759,5e-05,12.08287]
[1776651394278,51.07,74414.58,2.52,-0.09759,5e-05,12.08287]
[1776651394897,51.07,74405.83,2.52,-0.098,5e-05,12.11926]
[1776651397672,51.06,74401.27,2.52,-0.09821,5e-05,12.13694]
[1776651397913,51.06,74401.27,2.52,-0.09821,5e-05,12.13694]
[1776651401117,51.06,74408.43,2.52,-0.09785,5e-05,12.10556]
[1776651401307,51.06,74408.43,2.52,-0.09785,5e-05,12.10556]
[1776651403409,51.06,74409.49,2.52,-0.09779,5e-05,12.10082]
[1776651403418,51.06,74409.49,2.52,-0.09779,5e-05,12.10082]
[1776651403530,51.06,74409.49,2.52,-0.09779,5e-05,12.10082]
[1776651404427,51.06,74416.75,2.52,-0.09744,5e-05,12.06975]
[1776651404518,51.06,74416.75,2.52,-0.09744,5e-05,12.06975]
[1776651404551,51.06,74416.75,2.52,-0.09744,5e-05,12.06975]
[1776651404575,51.06,74418.38,2.52,-0.09736,5e-05,12.06267]
[1776651409435,51.05,74418.55,2.52,-0.09733,5e-05,12.06025]
[1776651412635,51.05,74423.8,2.52,-0.09706,5e-05,12.0365]
[1776651419668,51.04,74425.32,2.52,-0.09696,5e-05,12.02744]
[1776651420522,51.04,74425.32,2.52,-0.09696,5e-05,12.02744]
[1776651420565,51.04,74427.46,2.52,-0.09685,5e-05,12.01806]
[1776651421042,51.04,74427.46,2.52,-0.09685,5e-05,12.01806]
[1776651421707,51.04,74427.46,2.52,-0.09685,5e-05,12.01769]
[1776651423791,51.04,74429.28,2.52,-0.09675,5e-05,12.00933]
[1776651424348,51.04,74429.28,2.52,-0.09675,5e-05,12.00933]
[1776651426885,51.04,74426.43,2.52,-0.09688,5e-05,12.02028]
[1776651427820,51.04,74426.04,2.52,-0.09689,5e-05,12.02156]
[1776651429498,51.03,74425.96,2.52,-0.09689,5e-05,12.02155]
[1776651429560,51.03,74425.96,2.52,-0.09689,5e-05,12.02155]
[1776651429859,51.03,74429.92,2.52,-0.09669,5e-05,12.00422]
[1776651431213,51.03,74429.92,2.52,-0.09669,5e-05,12.00422]
[1776651433980,51.03,74433.93,2.52,-0.09649,5e-05,11.98598]
[1776651433987,51.03,74433.93,2.52,-0.09649,5e-05,11.98598]
[1776651434291,51.03,74433.93,2.52,-0.09649,5e-05,11.98598]
[1776651439324,51.01,74435.37,2.52,-0.09632,5e-05,11.97132]
[1776651444358,51.0,74437.72,2.52,-0.09619,5e-05,11.95968]
[1776651449395,51.0,74439.14,2.52,-0.09611,5e-05,11.95197]
[1776651452543,51.0,74439.32,2.52,-0.09607,5e-05,11.94714]
[1776651454402,50.99,74440.05,2.52,-0.09602,5e-05,11.94338]
[1776651458534,50.99,74441.77,2.52,-0.09593,5e-05,11.93484]
[1776651458584,50.99,74441.77,2.52,-0.09593,5e-05,11.93484]
[1776651458619,50.99,74439.7,2.52,-0.09602,5e-05,11.9432]
[1776651458909,50.99,74439.7,2.52,-0.09602,5e-05,11.9432]
[1776651460527,50.99,74439.7,2.52,-0.09602,5e-05,11.94287]
[1776651461921,50.99,74433.2,2.52,-0.09632,5e-05,11.96945]
[1776651466722,50.98,74433.11,2.52,-0.09631,5e-05,11.96837]
[1776651467520,50.98,74433.11,2.52,-0.09631,5e-05,11.96808]
[1776651468775,50.98,74435.56,2.52,-0.09619,5e-05,11.95749]
[1776651468817,50.98,74435.56,2.52,-0.09619,5e-05,11.95749]
[1776651468892,50.98,74435.56,2.52,-0.09619,5e-05,11.95749]
[1776651469534,50.98,74434.84,2.52,-0.09622,5e-05,11.96024]
[1776651471096,50.98,74435.05,2.52,-0.0962,5e-05,11.95908]
[1776651473069,50.98,74435.8,2.52,-0.09616,5e-05,11.95538]
[1776651473401,50.98,74435.8,2.52,-0.09616,5e-05,11.95538]
[1776651476250,50.98,74440.85,2.52,-0.09591,5e-05,11.93339]
[1776651476760,50.98,74441.3,2.52,-0.09589,5e-05,11.93126]
[1776651476976,50.98,74441.3,2.52,-0.09589,5e-05,11.93126]
[1776651479095,50.97,74442.24,2.52,-0.09584,5e-05,11.92685]
[1776651479117,50.97,74443.27,2.52,-0.09579,5e-05,11.92231]
[1776651484484,50.97,74443.49,2.52,-0.09577,5e-05,11.92095]
[1776651484553,50.97,74443.49,2.52,-0.09577,5e-05,11.92095]
[1776651484639,50.97,74443.51,2.52,-0.09577,5e-05,11.92025]
[1776651485345,50.97,74443.51,2.52,-0.09577,5e-05,11.92025]
[1776651485646,50.97,74454.09,2.52,-0.09526,5e-05,11.87568]
[1776651488306,50.97,74463.64,2.52,-0.0948,5e-05,11.83497]
[1776651488321,50.97,74463.64,2.52,-0.0948,5e-05,11.83497]
[1776651489087,50.97,74467.31,2.52,-0.09462,5e-05,11.819]
[1776651489678,50.97,74467.86,2.52,-0.09459,5e-05,11.8164]
[1776651490031,50.97,74467.86,2.52,-0.09459,5e-05,11.8164]
[1776651491215,50.97,74458.39,2.52,-0.09504,5e-05,11.85574]
[1776651491263,50.97,74458.39,2.52,-0.09504,5e-05,11.85574]
[1776651491351,50.97,74458.39,2.52,-0.09504,5e-05,11.85574]
[1776651491361,50.97,74458.39,2.52,-0.09504,5e-05,11.85574]
[1776651491688,50.97,74460.29,2.52,-0.09494,5e-05,11.84744]
[1776651492123,50.97,74460.29,2.52,-0.09494,5e-05,11.84744]
[1776651492173,50.97,74460.29,2.52,-0.09494,5e-05,11.84744]
[1776651493320,50.96,74460.67,2.52,-0.09492,5e-05,11.84551]
[1776651493334,50.96,74460.67,2.52,-0.09492,5e-05,11.84551]
[1776651493702,50.96,74460.42,2.52,-0.09493,5e-05,11.84633]
[1776651494138,50.96,74460.42,2.52,-0.09493,5e-05,11.84633]
[1776651498409,50.96,74461.28,2.52,-0.09488,5e-05,11.84183]
[1776651498626,50.96,74461.28,2.52,-0.09488,5e-05,11.84183]
[1776651500306,50.96,74462.06,2.52,-0.09484,5e-05,11.83835]
[1776651500663,50.96,74462.06,2.52,-0.09484,5e-05,11.83835]
[1776651501304,50.96,74465.09,2.52,-0.0947,5e-05,11.82566]
[1776651501512,50.96,74465.09,2.52,-0.0947,5e-05,11.82566]
[1776651501529,50.96,74465.1,2.52,-0.0947,5e-05,11.82561]
[1776651503981,50.96,74465.76,2.52,-0.09466,5e-05,11.82227]
[1776651505615,50.96,74465.6,2.52,-0.09466,5e-05,11.82266]
[1776651505632,50.96,74465.6,2.52,-0.09466,5e-05,11.82266]
[1776651505651,50.96,74465.6,2.52,-0.09466,5e-05,11.82237]
[1776651511716,50.96,74460.84,2.52,-0.09488,5e-05,11.8418]
[1776651512539,50.95,74465.78,2.52,-0.09462,5e-05,11.81714]
[1776651515664,50.95,74465.48,2.52,-0.09463,5e-05,11.8178]
[1776651515746,50.95,74466.05,2.52,-0.09459,5e-05,11.81481]
[1776651515916,50.95,74466.05,2.52,-0.09459,5e-05,11.81481]
[1776651516054,50.95,74450.5,2.52,-0.09533,5e-05,11.87993]
[1776651518612,50.95,74444.52,2.52,-0.09561,5e-05,11.90484]
[1776651523648,50.95,74447.38,2.52,-0.09546,5e-05,11.89185]
[1776651525203,50.95,74447.57,2.52,-0.09545,5e-05,11.89071]
[1776651525560,50.95,74447.57,2.52,-0.09545,5e-05,11.89071]
[1776651527893,50.95,74451.47,2.52,-0.09526,5e-05,11.87386]
[1776651528053,50.95,74451.47,2.52,-0.09526,5e-05,11.87386]
[1776651528427,50.95,74451.47,2.52,-0.09526,5e-05,11.87386]
[1776651530053,50.95,74450.5,2.52,-0.0953,5e-05,11.87764]
[1776651530246,50.95,74450.5,2.52,-0.0953,5e-05,11.87764]
[1776651532107,50.94,74447.2,2.52,-0.09546,5e-05,11.89116]
[1776651537686,50.94,74451.63,2.52,-0.09523,5e-05,11.87133]
[1776651543542,50.94,74446.67,2.52,-0.09546,5e-05,11.89154]
[1776651544284,50.94,74442.86,2.52,-0.09564,5e-05,11.90735]
[1776651544347,50.94,74442.86,2.52,-0.09564,5e-05,11.90735]
[1776651544666,50.94,74442.47,2.52,-0.09566,5e-05,11.9088]
[1776651551112,50.94,74443.53,2.52,-0.09559,5e-05,11.90304]
[1776651553870,50.93,74442.22,2.52,-0.09565,5e-05,11.90821]
[1776651554187,50.93,74442.22,2.52,-0.09565,5e-05,11.90821]
[1776651554709,50.93,74442.22,2.52,-0.09565,5e-05,11.90821]
[1776651554754,50.93,74442.22,2.52,-0.09565,5e-05,11.90821]
[1776651554237,50.93,74440.25,2.52,-0.09574,5e-05,11.91631]
[1776651554810,50.93,74440.25,2.52,-0.09574,5e-05,11.91614]
[1776651556269,50.93,74440.25,2.52,-0.09574,5e-05,11.91614]
[1776651556605,50.93,74440.25,2.52,-0.09574,5e-05,11.91614]
[1776651556672,50.93,74440.27,2.52,-0.09574,5e-05,11.91589]
[1776651559981,50.93,74439.94,2.52,-0.09575,5e-05,11.91664]
[1776651560014,50.93,74439.94,2.52,-0.09575,5e-05,11.91664]
[1776651560175,50.93,74439.83,2.52,-0.09575,5e-05,11.91695]
[1776651561844,50.93,74439.04,2.52,-0.09578,5e-05,11.92004]
[1776651561873,50.93,74439.04,2.52,-0.09578,5e-05,11.92004]
[1776651561945,50.93,74439.04,2.52,-0.09578,5e-05,11.91988]
[1776651567225,50.93,74437.62,2.52,-0.09584,5e-05,11.9251]
[1776651567975,50.93,74437.62,2.52,-0.09584,5e-05,11.9251]
[1776651568053,50.93,74437.62,2.52,-0.09584,5e-05,11.9251]
[1776651568769,50.93,74437.62,2.52,-0.09584,5e-05,11.9251]
[1776651568076,50.93,74437.53,2.52,-0.09585,5e-05,11.92533]
[1776651568830,50.93,74437.53,2.52,-0.09585,5e-05,11.92533]
[1776651569080,50.93,74437.53,2.52,-0.09585,5e-05,11.92533]
[1776651569238,50.93,74437.53,2.52,-0.09584,5e-05,11.92517]
[1776651571101,50.93,74437.02,2.52,-0.09587,5e-05,11.92716]
[1776651571156,50.93,74437.02,2.52,-0.09587,5e-05,11.92716]
[1776651571252,50.93,74435.89,2.52,-0.0959,5e-05,11.92838]
[1776651572003,50.93,74435.89,2.52,-0.0959,5e-05,11.92838]
[1776651572055,50.93,74435.89,2.52,-0.0959,5e-05,11.92838]
[1776651572260,50.93,74432.59,2.52,-0.09605,5e-05,11.94208]
[1776651573073,50.93,74432.59,2.52,-0.09605,5e-05,11.94208]
[1776651573294,50.93,74432.59,2.52,-0.09605,5e-05,11.94208]
[1776651573516,50.93,74432.59,2.52,-0.09605,5e-05,11.94208]
[1776651573815,50.93,74424.1,2.52,-0.09646,5e-05,11.97762]
[1776651574991,50.93,74424.1,2.52,-0.09645,5e-05,11.97733]
[1776651575387,50.93,74424.1,2.52,-0.09645,5e-05,11.97733]
[1776651575449,50.93,74409.71,2.52,-0.09714,5e-05,12.03796]
[1776651577100,50.92,74409.23,2.52,-0.09716,5e-05,12.03972]
[1776651578038,50.92,74409.23,2.52,-0.09716,5e-05,12.03941]
[1776651578881,50.92,74405.94,2.52,-0.09732,5e-05,12.05298]
[1776651579012,50.92,74405.94,2.52,-0.09732,5e-05,12.05298]
[1776651579017,50.92,74405.94,2.52,-0.09732,5e-05,12.05298]
[1776651585039,50.92,74406.97,2.52,-0.09725,5e-05,12.04698]
[1776651585079,50.92,74406.97,2.52,-0.09725,5e-05,12.04698]
[1776651589167,50.92,74406.69,2.52,-0.09725,5e-05,12.04684]
[1776651589613,50.92,74406.69,2.52,-0.09725,5e-05,12.04684]
[1776651589722,50.92,74406.69,2.52,-0.09725,5e-05,12.04684]
[1776651593204,50.91,74406.1,2.52,-0.09726,5e-05,12.04813]
[1776651593232,50.91,74406.1,2.52,-0.09726,5e-05,12.04813]
[1776651594184,50.91,74406.1,2.52,-0.09726,5e-05,12.04782]
[1776651594721,50.91,74378.19,2.52,-0.09861,5e-05,12.16552]
[1776651595073,50.91,74378.19,2.52,-0.09861,5e-05,12.16552]
[1776651595722,50.91,74363.88,2.52,-0.0993,5e-05,12.22565]
[1776651599414,50.91,74364.89,2.52,-0.09924,5e-05,12.22034]
[1776651599425,50.91,74364.89,2.52,-0.09924,5e-05,12.22034]
[1776651601061,50.91,74364.84,2.52,-0.09924,5e-05,12.22011]
[1776651601070,50.91,74364.84,2.52,-0.09924,5e-05,12.22011]
[1776651603546,50.9,74373.15,2.52,-0.09883,5e-05,12.18447]
[1776651603555,50.9,74373.15,2.52,-0.09883,5e-05,12.18447]
[1776651603592,50.9,74373.15,2.52,-0.09883,5e-05,12.18447]
[1776651608518,50.9,74389.4,2.52,-0.09801,5e-05,12.11376]
[1776651610287,50.9,74387.98,2.52,-0.09808,5e-05,12.11954]
[1776651610339,50.9,74387.98,2.52,-0.09808,5e-05,12.11954]
[1776651610532,50.9,74386.37,2.52,-0.09816,5e-05,12.12611]
[1776651611604,50.9,74386.37,2.52,-0.09816,5e-05,12.12611]
[1776651611610,50.9,74386.54,2.52,-0.09815,5e-05,12.12514]
[1776651616404,50.89,74388.26,2.52,-0.09805,5e-05,12.11685]
[1776651616549,50.89,74388.26,2.52,-0.09805,5e-05,12.11685]
[1776651616557,50.89,74388.26,2.52,-0.09805,5e-05,12.11685]
[1776651616568,50.89,74388.26,2.52,-0.09805,5e-05,12.11685]
[1776651616574,50.89,74388.68,2.52,-0.09803,5e-05,12.11482]
[1776651617725,50.89,74388.68,2.52,-0.09803,5e-05,12.11482]
[1776651617775,50.89,74396.01,2.52,-0.09767,5e-05,12.08359]
[1776651618548,50.89,74396.01,2.52,-0.09767,5e-05,12.08359]
[1776651618979,50.89,74394.53,2.52,-0.09774,5e-05,12.08963]
[1776651619432,50.89,74394.53,2.52,-0.09774,5e-05,12.08963]
[1776651619462,50.89,74394.53,2.52,-0.09774,5e-05,12.08963]
[1776651623405,50.89,74394.43,2.52,-0.09773,5e-05,12.08909]
[1776651626414,50.89,74395.73,2.52,-0.09766,5e-05,12.08289]
[1776651629974,50.89,74394.63,2.52,-0.09771,5e-05,12.08659]
[1776651630805,50.89,74404.35,2.52,-0.09723,5e-05,12.0453]
[1776651631892,50.89,74404.35,2.52,-0.09721,5e-05,12.04174]
[1776651632213,50.89,74404.35,2.52,-0.09721,5e-05,12.04174]
[1776651632291,50.89,74404.35,2.52,-0.09721,5e-05,12.04174]
[1776651632687,50.88,74404.82,2.52,-0.09718,5e-05,12.03959]
[1776651633914,50.88,74406.58,2.52,-0.09709,5e-05,12.03178]
[1776651634796,50.88,74406.58,2.52,-0.09709,5e-05,12.03178]
[1776651635507,50.88,74406.78,2.52,-0.09708,5e-05,12.03055]
[1776651635709,50.88,74406.78,2.52,-0.09708,5e-05,12.03017]
[1776651639616,50.88,74407.22,2.52,-0.09705,5e-05,12.02746]
[1776651639691,50.88,74407.22,2.52,-0.09705,5e-05,12.02746]
[1776651639735,50.88,74406.92,2.52,-0.09706,5e-05,12.02872]
[1776651644014,50.88,74407.47,2.52,-0.09703,5e-05,12.02559]
[1776651644112,50.88,74407.47,2.52,-0.09703,5e-05,12.02559]
[1776651644771,50.88,74406.27,2.52,-0.09708,5e-05,12.03065]
[1776651646567,50.88,74401.84,2.52,-0.09729,5e-05,12.04908]
[1776651648122,50.87,74402.25,2.52,-0.09727,5e-05,12.04659]
[1776651648799,50.87,74401.42,2.52,-0.09731,5e-05,12.05009]
[1776651653848,50.87,74403.98,2.52,-0.09716,5e-05,12.03734]
[1776651658140,50.86,74410.49,2.52,-0.09683,5e-05,12.00807]
[1776651658223,50.86,74410.49,2.52,-0.09683,5e-05,12.00807]
[1776651658253,50.86,74410.42,2.52,-0.09683,5e-05,12.00836]
[1776651663919,50.86,74409.02,2.52,-0.09689,5e-05,12.01347]
[1776651666285,50.86,74402.65,2.52,-0.09719,5e-05,12.04015]
[1776651666381,50.86,74402.65,2.52,-0.09719,5e-05,12.04015]
[1776651666927,50.86,74402.84,2.52,-0.09718,5e-05,12.03934]
[1776651671216,50.86,74402.63,2.52,-0.09718,5e-05,12.03904]
[1776651671370,50.86,74402.63,2.52,-0.09718,5e-05,12.03904]
[1776651671563,50.86,74402.63,2.52,-0.09718,5e-05,12.03904]
[1776651671650,50.86,74403.12,2.52,-0.09715,5e-05,12.03627]
[1776651674615,50.86,74392.76,2.52,-0.09765,5e-05,12.07978]
[1776651674663,50.86,74392.76,2.52,-0.09765,5e-05,12.07978]
[1776651676765,50.86,74393.93,2.52,-0.09759,5e-05,12.07483]
[1776651678706,50.85,74393.75,2.52,-0.09759,5e-05,12.07434]
[1776651683052,50.85,74380.05,2.52,-0.09823,5e-05,12.13032]
[1776651684835,50.85,74380.05,2.52,-0.09823,5e-05,12.13032]
[1776651686880,50.85,74378.11,2.52,-0.09832,5e-05,12.13848]
[1776651686948,50.85,74377.93,2.52,-0.09833,5e-05,12.13895]
[1776651693110,50.85,74371.95,2.52,-0.09859,5e-05,12.16052]
[1776651698822,50.85,74370.56,2.52,-0.09866,5e-05,12.16605]
[1776651703712,50.84,74369.98,2.52,-0.09868,5e-05,12.16827]
[1776651709223,50.84,74369.78,2.52,-0.09868,5e-05,12.16789]
[1776651711334,50.84,74370.14,2.52,-0.09866,5e-05,12.16604]
[1776651711419,50.84,74372.03,2.52,-0.09856,5e-05,12.15769]
[1776651716567,50.84,74372.2,2.52,-0.09854,5e-05,12.15597]
[1776651722066,50.83,74373.06,2.52,-0.09849,5e-05,12.15125]
[1776651722630,50.83,74373.06,2.52,-0.09849,5e-05,12.15125]
[1776651722708,50.83,74373.06,2.52,-0.09849,5e-05,12.15125]
[1776651722785,50.83,74382.17,2.52,-0.09804,5e-05,12.11245]
[1776651723931,50.83,74382.17,2.52,-0.09804,5e-05,12.11245]
[1776651723946,50.83,74382.17,2.52,-0.09804,5e-05,12.11245]
[1776651723938,50.83,74392.79,2.52,-0.09752,5e-05,12.06706]
[1776651724328,50.83,74392.79,2.52,-0.09752,5e-05,12.06687]
[1776651726665,50.83,74392.79,2.52,-0.09752,5e-05,12.06687]
[1776651726723,50.83,74392.79,2.52,-0.09752,5e-05,12.06687]
[1776651726737,50.83,74392.79,2.52,-0.09752,5e-05,12.06687]
[1776651726836,50.83,74395.09,2.52,-0.09741,5e-05,12.0568]
[1776651732050,50.83,74393.97,2.52,-0.09745,5e-05,12.06101]
[1776651737220,50.83,74393.83,2.52,-0.09745,5e-05,12.06053]
[1776651745756,50.83,74392.36,2.52,-0.09751,5e-05,12.066]
[1776651745839,50.82,74392.37,2.52,-0.0975,5e-05,12.06502]
[1776651749187,50.82,74399.06,2.52,-0.09717,5e-05,12.03619]
[1776651749504,50.82,74398.5,2.52,-0.09719,5e-05,12.03826]
[1776651750831,50.82,74374.59,2.52,-0.09835,5e-05,12.13936]
[1776651751278,50.82,74374.59,2.52,-0.09835,5e-05,12.13936]
[1776651751334,50.82,74374.59,2.52,-0.09835,5e-05,12.13936]
[1776651751346,50.82,74374.59,2.52,-0.09835,5e-05,12.13936]
[1776651751886,50.82,74374.59,2.52,-0.09835,5e-05,12.13936]
[1776651751891,50.82,74369.97,2.52,-0.09855,5e-05,12.15536]
[1776651752173,50.82,74369.97,2.52,-0.09855,5e-05,12.15536]
[1776651752238,50.82,74369.97,2.52,-0.09855,5e-05,12.15536]
[1776651752526,50.82,74369.97,2.52,-0.09855,5e-05,12.15549]
[1776651754003,50.82,74369.97,2.52,-0.09855,5e-05,12.15549]
[1776651754068,50.82,74368.66,2.52,-0.09862,5e-05,12.16093]
[1776651754538,50.82,74368.66,2.52,-0.09862,5e-05,12.16093]
[1776651757555,50.82,74367.91,2.52,-0.09865,5e-05,12.16402]
[1776651757607,50.82,74367.91,2.52,-0.09865,5e-05,12.16402]
[1776651757678,50.82,74367.91,2.52,-0.09865,5e-05,12.1638]
[1776651762525,50.82,74367.07,2.52,-0.09869,5e-05,12.16705]
[1776651762595,50.82,74367.07,2.52,-0.09869,5e-05,12.16705]
[1776651762956,50.82,74367.07,2.52,-0.09869,5e-05,12.16705]
[1776651762610,50.82,74366.78,2.52,-0.0987,5e-05,12.16805]
[1776651763088,50.82,74366.78,2.52,-0.0987,5e-05,12.16805]
[1776651763601,50.82,74366.78,2.52,-0.0987,5e-05,12.16793]
[1776651768637,50.82,74367.67,2.52,-0.09865,5e-05,12.16355]
[1776651770808,50.82,74367.57,2.52,-0.09865,5e-05,12.16386]
[1776651770845,50.82,74367.57,2.52,-0.09865,5e-05,12.16386]
[1776651772288,50.81,74368.13,2.52,-0.09862,5e-05,12.16137]
[1776651773352,50.81,74368.13,2.52,-0.09862,5e-05,12.16115]
[1776651773404,50.81,74368.13,2.52,-0.09862,5e-05,12.16115]
[1776651773671,50.81,74369.02,2.52,-0.09857,5e-05,12.15716]
[1776651774293,50.81,74369.02,2.52,-0.09857,5e-05,12.15716]
[1776651774371,50.81,74369.02,2.52,-0.09857,5e-05,12.15716]
[1776651774678,50.81,74369.5,2.52,-0.09855,5e-05,12.15513]
[1776651775275,50.81,74369.5,2.52,-0.09855,5e-05,12.15513]
[1776651775350,50.81,74369.5,2.52,-0.09855,5e-05,12.15513]
[1776651775685,50.81,74370.27,2.52,-0.09851,5e-05,12.15176]
[1776651778872,50.81,74371.26,2.52,-0.09846,5e-05,12.14736]
[1776651778909,50.81,74371.26,2.52,-0.09846,5e-05,12.14736]
[1776651778973,50.81,74376.82,2.52,-0.09819,5e-05,12.12368]
[1776651781267,50.81,74378.32,2.52,-0.09811,5e-05,12.1171]
[1776651781310,50.81,74378.32,2.52,-0.09811,5e-05,12.1171]
[1776651781728,50.81,74379.98,2.52,-0.09803,5e-05,12.11001]
[1776651782674,50.81,74379.98,2.52,-0.09803,5e-05,12.11001]
[1776651782708,50.81,74379.98,2.52,-0.09803,5e-05,12.11001]
[1776651782775,50.81,74380.07,2.52,-0.09803,5e-05,12.10963]
[1776651786509,50.81,74378.64,2.52,-0.0981,5e-05,12.11548]
[1776651786929,50.81,74385.5,2.52,-0.09776,5e-05,12.0864]
[1776651787168,50.81,74385.5,2.52,-0.09776,5e-05,12.0864]
[1776651787868,50.81,74385.5,2.52,-0.09776,5e-05,12.0864]
[1776651789009,50.81,74387.76,2.52,-0.09765,5e-05,12.07683]
[1776651789022,50.81,74387.76,2.52,-0.09765,5e-05,12.07683]
[1776651794930,50.81,74389.94,2.52,-0.09755,5e-05,12.06758]
[1776651800862,50.81,74390.89,2.52,-0.0975,5e-05,12.06328]
[1776651803162,50.81,74393.84,2.52,-0.09735,5e-05,12.0503]
[1776651804049,50.81,74393.84,2.52,-0.09735,5e-05,12.0503]
[1776651803882,50.81,74395.96,2.52,-0.09724,5e-05,12.0411]
[1776651804099,50.81,74395.96,2.52,-0.09724,5e-05,12.0411]
[1776651804857,50.81,74395.96,2.52,-0.09724,5e-05,12.0411]
[1776651804888,50.81,74398.94,2.52,-0.0971,5e-05,12.0285]
[1776651805443,50.81,74398.94,2.52,-0.0971,5e-05,12.0285]
[1776651805453,50.81,74398.94,2.52,-0.0971,5e-05,12.0285]
[1776651805898,50.81,74402.2,2.52,-0.09694,5e-05,12.0145]
[1776651806610,50.81,74402.2,2.52,-0.09694,5e-05,12.0145]
[1776651807188,50.81,74402.73,2.52,-0.09691,5e-05,12.01207]
[1776651807234,50.81,74402.73,2.52,-0.09691,5e-05,12.01207]
[1776651807911,50.81,74404.03,2.52,-0.09685,5e-05,12.00619]
[1776651812165,50.81,74404.12,2.52,-0.09681,5e-05,12.00184]
[1776651812244,50.81,74404.12,2.52,-0.09681,5e-05,12.00184]
[1776651812274,50.81,74404.12,2.52,-0.09681,5e-05,12.00184]
[1776651812342,50.81,74404.12,2.52,-0.09681,5e-05,12.00184]
[1776651812781,50.81,74404.12,2.52,-0.09681,5e-05,12.00184]
[1776651812952,50.8,74422.12,2.52,-0.09595,5e-05,11.92564]
[1776651813924,50.8,74422.12,2.52,-0.09595,5e-05,11.92564]
[1776651813966,50.8,74422.12,2.52,-0.09595,5e-05,11.92564]
[1776651814004,50.8,74419.79,2.52,-0.09606,5e-05,11.93537]
[1776651819919,50.8,74416.9,2.52,-0.09618,5e-05,11.94628]
[1776651825036,50.8,74418.75,2.52,-0.09608,5e-05,11.93725]
[1776651830072,50.8,74416.84,2.52,-0.09617,5e-05,11.94513]
[1776651833889,50.8,74416.16,2.52,-0.0962,5e-05,11.94787]
[1776651833943,50.8,74416.16,2.52,-0.0962,5e-05,11.94787]
[1776651833990,50.8,74415.72,2.52,-0.09622,5e-05,11.94973]
[1776651835895,50.8,74415.72,2.52,-0.09622,5e-05,11.94971]
[1776651836113,50.8,74415.06,2.52,-0.09625,5e-05,11.95247]
[1776651838615,50.8,74417.23,2.52,-0.09615,5e-05,11.94329]
[1776651838660,50.8,74417.23,2.52,-0.09615,5e-05,11.94329]
[1776651838698,50.8,74420.11,2.52,-0.09601,5e-05,11.93114]
[1776651841940,50.8,74420.97,2.52,-0.09597,5e-05,11.92752]
[1776651842018,50.8,74420.03,2.52,-0.09601,5e-05,11.93105]
[1776651847190,50.8,74420.21,2.52,-0.096,5e-05,11.93004]
[1776651855249,50.79,74421.15,2.52,-0.09593,5e-05,11.9242]
[1776651856279,50.79,74421.15,2.52,-0.09593,5e-05,11.9242]
[1776651856337,50.79,74421.15,2.52,-0.09593,5e-05,11.9242]
[1776651856430,50.79,74423.92,2.52,-0.0958,5e-05,11.91232]
[1776651857483,50.79,74423.92,2.52,-0.0958,5e-05,11.91232]
[1776651858261,50.79,74429.57,2.52,-0.09553,5e-05,11.88858]
[1776651859099,50.79,74429.57,2.52,-0.09553,5e-05,11.88858]
[1776651859184,50.79,74431.46,2.52,-0.09544,5e-05,11.88063]
[1776651865879,50.79,74431.37,2.52,-0.09544,5e-05,11.88067]
[1776651865939,50.79,74431.37,2.52,-0.09544,5e-05,11.88067]
[1776651866034,50.79,74431.37,2.52,-0.09544,5e-05,11.88067]
[1776651866093,50.79,74431.37,2.52,-0.09544,5e-05,11.88067]
[1776651866068,50.79,74431.37,2.52,-0.09545,5e-05,11.88129]
[1776651868641,50.79,74432.01,2.52,-0.09542,5e-05,11.87879]
[1776651868687,50.79,74432.09,2.52,-0.09541,5e-05,11.87856]
[1776651872638,50.79,74439.81,2.52,-0.09502,5e-05,11.84238]
[1776651872689,50.79,74439.81,2.52,-0.09502,5e-05,11.84238]
[1776651873276,50.79,74439.73,2.52,-0.09502,5e-05,11.84264]
[1776651873336,50.79,74439.73,2.52,-0.09502,5e-05,11.84264]
[1776651873371,50.79,74439.73,2.52,-0.09502,5e-05,11.84257]
[1776651878103,50.79,74439.28,2.52,-0.09505,5e-05,11.84495]
[1776651878114,50.79,74437.59,2.52,-0.09513,5e-05,11.85222]
[1776651882999,50.79,74430.67,2.52,-0.09547,5e-05,11.88191]
[1776651883038,50.79,74430.67,2.52,-0.09547,5e-05,11.88191]
[1776651886166,50.79,74434.19,2.52,-0.0953,5e-05,11.86697]
[1776651886341,50.79,74434.19,2.52,-0.0953,5e-05,11.86688]
[1776651886533,50.79,74434.19,2.52,-0.0953,5e-05,11.86688]
[1776651886827,50.79,74434.19,2.52,-0.0953,5e-05,11.86688]
[1776651886862,50.79,74434.19,2.52,-0.0953,5e-05,11.86688]
[1776651886901,50.79,74444.25,2.52,-0.09482,5e-05,11.8245]
[1776651888584,50.79,74444.25,2.52,-0.09482,5e-05,11.8243]
[1776651890568,50.79,74448.97,2.52,-0.09459,5e-05,11.80407]
[1776651891580,50.79,74451.73,2.52,-0.09445,5e-05,11.79226]
[1776651891665,50.79,74451.73,2.52,-0.09445,5e-05,11.79226]
[1776651892482,50.79,74451.25,2.52,-0.09447,5e-05,11.79406]
[1776651892550,50.79,74451.25,2.52,-0.09447,5e-05,11.79406]
[1776651892574,50.79,74451.25,2.52,-0.09447,5e-05,11.79406]
[1776651892585,50.79,74451.25,2.52,-0.09447,5e-05,11.79406]
[1776651892842,50.79,74451.25,2.52,-0.09447,5e-05,11.79406]
[1776651892869,50.79,74451.25,2.52,-0.09447,5e-05,11.79406]
[1776651893021,50.79,74451.25,2.52,-0.09447,5e-05,11.79406]
[1776651893099,50.79,74451.21,2.52,-0.09448,5e-05,11.79423]
[1776651894683,50.79,74440.08,2.52,-0.095,5e-05,11.84077]
[1776651895303,50.79,74440.74,2.52,-0.09497,5e-05,11.83797]
[1776651895749,50.79,74440.74,2.52,-0.09497,5e-05,11.83797]
[1776651895817,50.79,74441.29,2.52,-0.09494,5e-05,11.83563]
[1776651901573,50.79,74441.62,2.52,-0.09493,5e-05,11.83412]
[1776651906608,50.79,74443.25,2.52,-0.09485,5e-05,11.82722]
[1776651913149,50.79,74440.91,2.52,-0.09496,5e-05,11.83704]
[1776651919484,50.79,74435.89,2.52,-0.0952,5e-05,11.85805]
[1776651919851,50.79,74435.89,2.52,-0.0952,5e-05,11.85805]
[1776651919956,50.79,74435.89,2.52,-0.0952,5e-05,11.85805]
[1776651920061,50.79,74428.59,2.52,-0.09554,5e-05,11.88864]
[1776651925437,50.78,74426.01,2.52,-0.09565,5e-05,11.89824]
[1776651927348,50.78,74426.72,2.52,-0.09561,5e-05,11.89453]
[1776651927393,50.78,74426.72,2.52,-0.09561,5e-05,11.89453]
[1776651927756,50.78,74427.68,2.52,-0.09556,5e-05,11.89013]
[1776651931098,50.78,74428.99,2.52,-0.09549,5e-05,11.88392]
[1776651931110,50.78,74428.99,2.52,-0.09549,5e-05,11.88392]
[1776651931178,50.78,74428.99,2.52,-0.09549,5e-05,11.88392]
[1776651931118,50.78,74429.45,2.52,-0.09544,5e-05,11.87832]
[1776651931476,50.78,74429.45,2.52,-0.09544,5e-05,11.87832]
[1776651931784,50.78,74429.45,2.52,-0.09544,5e-05,11.87823]
[1776651934696,50.78,74426.61,2.52,-0.09558,5e-05,11.88998]
[1776651934699,50.78,74426.61,2.52,-0.09558,5e-05,11.88998]
[1776651934758,50.78,74426.61,2.52,-0.09558,5e-05,11.88998]
[1776651934827,50.78,74427.78,2.52,-0.09552,5e-05,11.88496]
[1776651936382,50.78,74427.78,2.52,-0.09552,5e-05,11.88486]
[1776651936457,50.78,74427.78,2.52,-0.09552,5e-05,11.88486]
[1776651936820,50.78,74427.67,2.52,-0.09552,5e-05,11.88522]
[1776651937723,50.78,74427.67,2.52,-0.09552,5e-05,11.88522]
[1776651945184,50.78,74428.29,2.52,-0.09549,5e-05,11.8822]
[1776651947714,50.78,74428.22,2.52,-0.09549,5e-05,11.88209]
[1776651947898,50.77,74428.22,2.52,-0.09548,5e-05,11.88178]
[1776651952930,50.77,74428.34,2.52,-0.09547,5e-05,11.88076]
[1776651957968,50.77,74429.21,2.52,-0.09543,5e-05,11.87658]
[1776651961164,50.77,74429.18,2.52,-0.09542,5e-05,11.87651]
[1776651965277,50.77,74425.86,2.52,-0.09558,5e-05,11.88992]
[1776651965309,50.77,74425.86,2.52,-0.09558,5e-05,11.88992]
[1776651969974,50.77,74426.7,2.52,-0.09554,5e-05,11.88626]
[1776651970017,50.77,74426.7,2.52,-0.09554,5e-05,11.88626]
[1776651972451,50.77,74426.27,2.52,-0.09555,5e-05,11.88759]
[1776651972519,50.77,74426.27,2.52,-0.09555,5e-05,11.88759]
[1776651980177,50.77,74426.92,2.52,-0.09552,5e-05,11.88451]
[1776651980211,50.77,74426.92,2.52,-0.09552,5e-05,11.88451]
[1776651981413,50.77,74427.31,2.52,-0.09549,5e-05,11.88218]
[1776651981474,50.77,74427.31,2.52,-0.09549,5e-05,11.88218]
[1776651981613,50.77,74427.31,2.52,-0.09549,5e-05,11.88218]
[1776651981637,50.77,74427.31,2.52,-0.09549,5e-05,11.88218]
[1776651981734,50.77,74427.31,2.52,-0.09549,5e-05,11.88218]
[1776651982138,50.77,74427.31,2.52,-0.09549,5e-05,11.88207]
[1776651983145,50.77,74414.42,2.52,-0.09611,5e-05,11.93643]
[1776651984390,50.77,74412.28,2.52,-0.09621,5e-05,11.94548]
[1776651986646,50.77,74411.76,2.52,-0.09623,5e-05,11.94749]
[1776651987226,50.77,74411.76,2.52,-0.09623,5e-05,11.94749]
[1776651987173,50.77,74411.61,2.52,-0.09624,5e-05,11.94812]
[1776651987311,50.77,74411.61,2.52,-0.09624,5e-05,11.94812]
[1776651987363,50.77,74411.61,2.52,-0.09624,5e-05,11.94812]
[1776651988179,50.76,74411.3,2.52,-0.09625,5e-05,11.949]
[1776651988440,50.76,74411.3,2.52,-0.09625,5e-05,11.949]
[1776651988450,50.76,74411.3,2.52,-0.09625,5e-05,11.949]
[1776651989186,50.76,74404.45,2.52,-0.09658,5e-05,11.97771]
[1776651993608,50.76,74404.24,2.52,-0.09655,5e-05,11.97417]
[1776651994516,50.76,74405.53,2.52,-0.09649,5e-05,11.96845]
[1776651995229,50.76,74418.64,2.52,-0.09585,5e-05,11.91288]
[1776651996529,50.76,74420.3,2.52,-0.09577,5e-05,11.9057]
[1776651997899,50.76,74421.71,2.52,-0.0957,5e-05,11.89959]
[1776651997965,50.76,74421.71,2.52,-0.0957,5e-05,11.89959]
[1776651998250,50.76,74421.91,2.52,-0.09569,5e-05,11.89859]
[1776651998395,50.76,74421.91,2.52,-0.09569,5e-05,11.89859]
[1776651998442,50.76,74421.91,2.52,-0.09569,5e-05,11.89859]
[1776652004109,50.76,74425.13,2.52,-0.09554,5e-05,11.88536]
[1776652004713,50.76,74424.78,2.52,-0.09556,5e-05,11.88692]
[1776652004810,50.76,74424.78,2.52,-0.09556,5e-05,11.88692]
[1776652004814,50.76,74424.71,2.52,-0.09556,5e-05,11.88729]
[1776652008786,50.76,74424.9,2.52,-0.09556,5e-05,11.88664]
[1776652008849,50.76,74418.15,2.52,-0.09588,5e-05,11.9152]
[1776652009650,50.76,74418.15,2.52,-0.09588,5e-05,11.9152]
[1776652009722,50.76,74418.15,2.52,-0.09588,5e-05,11.9152]
[1776652010808,50.76,74416.76,2.52,-0.09595,5e-05,11.92109]
[1776652010816,50.76,74416.76,2.52,-0.09595,5e-05,11.92109]
[1776652010843,50.76,74414.74,2.52,-0.09604,5e-05,11.92962]
[1776652016379,50.76,74416.44,2.52,-0.09595,5e-05,11.92172]
[1776652018725,50.76,74419.28,2.52,-0.09582,5e-05,11.9095]
[1776652024685,50.75,74420.68,2.52,-0.09574,5e-05,11.90244]
[1776652027834,50.75,74422.91,2.52,-0.09563,5e-05,11.89303]
[1776652028933,50.75,74423.59,2.52,-0.0956,5e-05,11.89017]
[1776652032015,50.75,74433.07,2.52,-0.09515,5e-05,11.85027]
[1776652032068,50.75,74433.07,2.52,-0.09515,5e-05,11.85027]
[1776652032130,50.75,74433.07,2.52,-0.09515,5e-05,11.85027]
[1776652033092,50.76,74435.09,2.52,-0.09505,5e-05,11.84183]
[1776652035114,50.75,74434.64,2.52,-0.09507,5e-05,11.84364]
[1776652035198,50.75,74434.64,2.52,-0.09507,5e-05,11.84364]
[1776652035267,50.76,74434.64,2.52,-0.09507,5e-05,11.84371]
[1776652039220,50.76,74435.02,2.52,-0.09506,5e-05,11.84235]
[1776652039260,50.76,74422.49,2.52,-0.09565,5e-05,11.89518]
[1776652041033,50.76,74422.49,2.52,-0.09565,5e-05,11.89518]
[1776652041105,50.76,74422.49,2.52,-0.09565,5e-05,11.89518]
[1776652041237,50.76,74422.49,2.52,-0.09565,5e-05,11.89518]
[1776652041237,50.76,74423.9,2.52,-0.09559,5e-05,11.88924]
[1776652044247,50.76,74424.13,2.52,-0.09558,5e-05,11.88828]
[1776652044328,50.76,74424.13,2.52,-0.09558,5e-05,11.88828]
[1776652044354,50.76,74424.64,2.52,-0.09555,5e-05,11.88614]
[1776652045161,50.76,74424.64,2.52,-0.09555,5e-05,11.88614]
[1776652045363,50.76,74424.73,2.52,-0.09555,5e-05,11.88577]
[1776652045423,50.76,74424.73,2.52,-0.09555,5e-05,11.88577]
[1776652045451,50.76,74424.73,2.52,-0.09555,5e-05,11.88577]
[1776652045483,50.76,74424.73,2.52,-0.09555,5e-05,11.88577]
[1776652045511,50.76,74424.73,2.52,-0.09555,5e-05,11.88577]
[1776652045542,50.76,74424.73,2.52,-0.09555,5e-05,11.88577]
[1776652045571,50.76,74424.73,2.52,-0.09555,5e-05,11.88577]
[1776652046366,50.76,74430.61,2.52,-0.09527,5e-05,11.86102]
[1776652047867,50.76,74430.61,2.52,-0.09527,5e-05,11.86102]
[1776652048826,50.76,74442.59,2.52,-0.09469,5e-05,11.81042]
[1776652048837,50.76,74442.59,2.52,-0.09469,5e-05,11.81042]
[1776652048927,50.76,74443.03,2.52,-0.09468,5e-05,11.8087]
[1776652049386,50.76,74443.03,2.52,-0.09468,5e-05,11.8087]
[1776652050128,50.75,74444.22,2.52,-0.09462,5e-05,11.80334]
[1776652051422,50.75,74446.39,2.52,-0.09449,5e-05,11.7905]
[1776652053477,50.75,74449.69,2.52,-0.09432,5e-05,11.77602]
[1776652053641,50.75,74450.33,2.52,-0.09429,5e-05,11.77305]
[1776652054997,50.75,74450.33,2.52,-0.09429,5e-05,11.77305]
[1776652055052,50.75,74450.33,2.52,-0.09429,5e-05,11.77305]
[1776652055113,50.75,74450.33,2.52,-0.09429,5e-05,11.77305]
[1776652055498,50.75,74450.38,2.52,-0.09428,5e-05,11.77255]
[1776652057760,50.75,74451.85,2.52,-0.09421,5e-05,11.76581]
[1776652059528,50.75,74452.16,2.52,-0.09419,5e-05,11.76398]
[1776652061044,50.75,74450.08,2.52,-0.09428,5e-05,11.77243]
[1776652066733,50.74,74447.65,2.52,-0.09438,5e-05,11.78072]
[1776652071771,50.74,74447.63,2.52,-0.09436,5e-05,11.77945]
[1776652073912,50.74,74446.95,2.52,-0.09439,5e-05,11.78204]
[1776652077402,50.74,74458.7,2.52,-0.09383,5e-05,11.73193]
[1776652077613,50.74,74458.7,2.52,-0.09383,5e-05,11.73193]
[1776652077693,50.74,74458.7,2.52,-0.09383,5e-05,11.73193]
[1776652077815,50.74,74459.05,2.52,-0.09381,5e-05,11.73028]
[1776652080009,50.73,74459.97,2.52,-0.09377,5e-05,11.72625]
[1776652080078,50.73,74459.97,2.52,-0.09377,5e-05,11.72625]
[1776652081144,50.73,74460.94,2.52,-0.09372,5e-05,11.72202]
[1776652081160,50.73,74460.94,2.52,-0.09372,5e-05,11.72202]
[1776652081246,50.73,74461.18,2.52,-0.0937,5e-05,11.72085]
[1776652086873,50.73,74459.31,2.52,-0.09378,5e-05,11.72751]
[1776652089175,50.73,74444.08,2.52,-0.0945,5e-05,11.79104]
[1776652090103,50.73,74444.08,2.52,-0.0945,5e-05,11.79104]
[1776652090205,50.73,74445.24,2.52,-0.09444,5e-05,11.78592]
[1776652090578,50.73,74445.24,2.52,-0.09444,5e-05,11.78592]
[1776652092288,50.73,74445.24,2.52,-0.09444,5e-05,11.78567]
[1776652093599,50.73,74445.57,2.52,-0.09441,5e-05,11.78378]
[1776652098958,50.73,74446.7,2.52,-0.09436,5e-05,11.77878]
[1776652103993,50.73,74448.79,2.52,-0.09426,5e-05,11.77003]
[1776652104587,50.73,74448.79,2.52,-0.09426,5e-05,11.77003]
[1776652104602,50.73,74448.79,2.52,-0.09426,5e-05,11.77003]
[1776652106667,50.73,74452.64,2.52,-0.09408,5e-05,11.75391]
[1776652107304,50.73,74455.96,2.52,-0.09392,5e-05,11.74003]
[1776652108844,50.73,74455.96,2.52,-0.09392,5e-05,11.74009]
[1776652112119,50.73,74459.05,2.52,-0.09375,5e-05,11.72325]
[1776652117205,50.72,74464.15,2.52,-0.0935,5e-05,11.70124]
[1776652122108,50.72,74468.63,2.52,-0.09329,5e-05,11.6821]
[1776652122447,50.72,74468.78,2.52,-0.09328,5e-05,11.6815]
[1776652126976,50.72,74468.35,2.52,-0.0933,5e-05,11.68338]
[1776652127039,50.72,74468.35,2.52,-0.0933,5e-05,11.68338]
[1776652127120,50.72,74468.19,2.52,-0.09331,5e-05,11.6841]
[1776652127763,50.72,74468.19,2.52,-0.09331,5e-05,11.6841]
[1776652127791,50.72,74468.19,2.52,-0.09331,5e-05,11.6841]
[1776652128163,50.72,74468.19,2.52,-0.09331,5e-05,11.68421]
[1776652129019,50.72,74468.19,2.52,-0.09331,5e-05,11.68421]
[1776652129170,50.72,74468.48,2.52,-0.0933,5e-05,11.68303]
[1776652134021,50.72,74470.25,2.52,-0.09321,5e-05,11.67574]
[1776652134040,50.72,74470.25,2.52,-0.09321,5e-05,11.67574]
[1776652137309,50.72,74469.92,2.52,-0.09323,5e-05,11.67723]
[1776652137375,50.72,74469.92,2.52,-0.09323,5e-05,11.67723]
[1776652137387,50.72,74469.92,2.52,-0.09323,5e-05,11.67723]
[1776652143309,50.72,74468.76,2.52,-0.09329,5e-05,11.68216]
[1776652143375,50.72,74468.78,2.52,-0.09329,5e-05,11.68202]
[1776652145184,50.72,74468.78,2.52,-0.09328,5e-05,11.68197]
[1776652145261,50.72,74468.78,2.52,-0.09328,5e-05,11.68197]
[1776652145391,50.72,74468.78,2.52,-0.09328,5e-05,11.68197]
[1776652145393,50.72,74466.73,2.52,-0.09338,5e-05,11.69049]
[1776652146147,50.72,74466.73,2.52,-0.09338,5e-05,11.69049]
[1776652146222,50.72,74466.73,2.52,-0.09338,5e-05,11.69049]
[1776652146298,50.72,74464.14,2.52,-0.0935,5e-05,11.70137]
[1776652147178,50.72,74464.14,2.52,-0.0935,5e-05,11.70137]
[1776652147238,50.72,74464.14,2.52,-0.0935,5e-05,11.70137]
[1776652147300,50.72,74464.14,2.52,-0.0935,5e-05,11.70139]
[1776652154349,50.72,74464.23,2.52,-0.09349,5e-05,11.70067]
[1776652159386,50.72,74465.87,2.52,-0.09342,5e-05,11.69385]
[1776652164418,50.72,74462.1,2.52,-0.0936,5e-05,11.70977]
[1776652170461,50.72,74463.43,2.52,-0.09354,5e-05,11.70433]
[1776652171101,50.72,74463.43,2.52,-0.09354,5e-05,11.70433]
[1776652171467,50.72,74463.0,2.52,-0.09353,5e-05,11.70278]
[1776652173912,50.72,74456.67,2.52,-0.09383,5e-05,11.72933]
[1776652174489,50.72,74453.1,2.52,-0.094,5e-05,11.74428]
[1776652174876,50.72,74453.1,2.52,-0.094,5e-05,11.74428]
[1776652175497,50.72,74448.58,2.52,-0.09421,5e-05,11.7631]
[1776652179949,50.72,74447.45,2.52,-0.09427,5e-05,11.76799]
[1776652185573,50.73,74450.39,2.52,-0.09413,5e-05,11.75618]
[1776652192289,50.73,74453.38,2.52,-0.094,5e-05,11.74408]
[1776652197654,50.73,74450.56,2.52,-0.09413,5e-05,11.75623]
[1776652200156,50.73,74450.22,2.52,-0.09415,5e-05,11.75772]
[1776652202361,50.73,74464.72,2.52,-0.09347,5e-05,11.69692]
[1776652206696,50.73,74470.55,2.52,-0.09319,5e-05,11.6722]
[1776652206739,50.73,74470.55,2.52,-0.09319,5e-05,11.6722]
[1776652206835,50.73,74474.88,2.52,-0.09299,5e-05,11.65404]
[1776652208355,50.73,74474.88,2.52,-0.09299,5e-05,11.65404]
[1776652208370,50.73,74474.88,2.52,-0.09299,5e-05,11.65404]
[1776652208420,50.73,74474.88,2.52,-0.09299,5e-05,11.65404]
[1776652208472,50.73,74474.88,2.52,-0.09299,5e-05,11.65404]
[1776652208497,50.73,74480.08,2.52,-0.09274,5e-05,11.63228]
[1776652209058,50.73,74480.08,2.52,-0.09274,5e-05,11.63228]
[1776652214067,50.73,74488.39,2.52,-0.09235,5e-05,11.59695]
[1776652214102,50.72,74488.1,2.52,-0.09236,5e-05,11.59779]
[1776652214835,50.72,74488.1,2.52,-0.09236,5e-05,11.59779]
[1776652217256,50.72,74489.36,2.52,-0.0923,5e-05,11.59258]
[1776652218192,50.72,74489.96,2.52,-0.09227,5e-05,11.59017]
[1776652220348,50.73,74489.87,2.52,-0.09228,5e-05,11.59064]
[1776652220399,50.73,74489.87,2.52,-0.09228,5e-05,11.59064]
[1776652222674,50.73,74490.28,2.52,-0.09226,5e-05,11.58907]
[1776652223452,50.73,74490.28,2.52,-0.09226,5e-05,11.58907]
[1776652224548,50.73,74489.66,2.52,-0.09229,5e-05,11.59169]
[1776652225211,50.73,74486.69,2.52,-0.09243,5e-05,11.60412]
[1776652225217,50.73,74486.69,2.52,-0.09243,5e-05,11.60412]
[1776652225238,50.73,74486.69,2.52,-0.09243,5e-05,11.60412]
[1776652225309,50.73,74487.75,2.52,-0.09238,5e-05,11.59971]
[1776652231082,50.72,74488.3,2.52,-0.09234,5e-05,11.59651]
[1776652231345,50.72,74488.3,2.52,-0.09234,5e-05,11.59651]
[1776652231447,50.72,74488.79,2.52,-0.0923,5e-05,11.59088]
[1776652233065,50.72,74488.48,2.52,-0.09231,5e-05,11.59194]
[1776652240033,50.72,74489.61,2.52,-0.09224,5e-05,11.58582]
[1776652241141,50.72,74489.77,2.52,-0.09223,5e-05,11.58469]
[1776652241376,50.72,74489.77,2.52,-0.09223,5e-05,11.58469]
[1776652244744,50.72,74476.48,2.52,-0.09284,5e-05,11.63953]
[1776652245209,50.72,74476.48,2.52,-0.09284,5e-05,11.63953]
[1776652251022,50.71,74477.03,2.52,-0.09281,5e-05,11.63677]
[1776652253382,50.71,74477.52,2.52,-0.09279,5e-05,11.63458]
[1776652259121,50.71,74476.0,2.52,-0.09285,5e-05,11.64051]
[1776652263490,50.71,74475.08,2.52,-0.09289,5e-05,11.64408]
[1776652263551,50.71,74472.15,2.52,-0.09303,5e-05,11.65627]
[1776652263627,50.71,74472.15,2.52,-0.09303,5e-05,11.65627]
[1776652264209,50.71,74460.3,2.52,-0.09358,5e-05,11.70581]
[1776652269289,50.71,74459.2,2.52,-0.09364,5e-05,11.71063]
[1776652269611,50.71,74458.43,2.52,-0.09368,5e-05,11.7139]
[1776652270155,50.71,74458.43,2.52,-0.09368,5e-05,11.71395]
[1776652271766,50.71,74453.4,2.52,-0.09391,5e-05,11.73505]
[1776652272559,50.71,74453.4,2.52,-0.09391,5e-05,11.73505]
[1776652279217,50.71,74446.72,2.52,-0.09423,5e-05,11.76305]
[1776652284253,50.71,74441.61,2.52,-0.09447,5e-05,11.78434]
[1776652290294,50.71,74441.76,2.52,-0.09446,5e-05,11.7835]
[1776652295329,50.71,74444.16,2.52,-0.09432,5e-05,11.76994]
[1776652300364,50.71,74444.47,2.52,-0.09431,5e-05,11.7686]
[1776652305399,50.71,74443.96,2.52,-0.09433,5e-05,11.7707]
[1776652310434,50.71,74444.22,2.52,-0.09432,5e-05,11.76961]
[1776652315472,50.71,74444.34,2.52,-0.09431,5e-05,11.76914]
[1776652315685,50.71,74444.34,2.52,-0.09431,5e-05,11.76914]
[1776652316477,50.71,74445.69,2.52,-0.09425,5e-05,11.76349]
[1776652318560,50.71,74450.66,2.52,-0.09401,5e-05,11.74267]
[1776652321437,50.71,74451.11,2.52,-0.09399,5e-05,11.74096]
[1776652324796,50.71,74452.77,2.52,-0.09392,5e-05,11.73401]
[1776652325541,50.71,74454.78,2.52,-0.09382,5e-05,11.72546]
[1776652326863,50.71,74454.49,2.52,-0.09383,5e-05,11.72655]
[1776652327036,50.71,74454.49,2.52,-0.09383,5e-05,11.72655]
[1776652327133,50.71,74454.49,2.52,-0.09383,5e-05,11.72655]
[1776652327555,50.71,74453.18,2.52,-0.09389,5e-05,11.73193]
[1776652331582,50.71,74448.81,2.52,-0.09409,5e-05,11.74974]
[1776652332590,50.71,74443.88,2.52,-0.09433,5e-05,11.77028]
[1776652332860,50.71,74443.88,2.52,-0.09433,5e-05,11.77028]
[1776652332865,50.71,74443.88,2.52,-0.09433,5e-05,11.77028]
[1776652332917,50.71,74443.88,2.52,-0.09433,5e-05,11.77028]
[1776652333646,50.71,74443.88,2.52,-0.09433,5e-05,11.77028]
[1776652333597,50.71,74438.4,2.52,-0.09458,5e-05,11.79327]
[1776652334603,50.71,74436.82,2.52,-0.09466,5e-05,11.79984]
[1776652339641,50.71,74436.9,2.52,-0.09465,5e-05,11.79909]
[1776652344675,50.71,74441.05,2.52,-0.09445,5e-05,11.78126]
[1776652345058,50.71,74441.05,2.52,-0.09445,5e-05,11.78126]
[1776652347063,50.71,74447.8,2.52,-0.09413,5e-05,11.75256]
[1776652352149,50.7,74449.22,2.52,-0.09405,5e-05,11.74578]
[1776652352161,50.7,74449.22,2.52,-0.09405,5e-05,11.74578]
[1776652352226,50.7,74449.22,2.52,-0.09405,5e-05,11.74578]
[1776652352326,50.7,74448.72,2.52,-0.09405,5e-05,11.74423]
[1776652352987,50.7,74448.72,2.52,-0.09405,5e-05,11.74423]
[1776652353017,50.7,74448.72,2.52,-0.09405,5e-05,11.74423]
[1776652353180,50.7,74448.72,2.52,-0.09405,5e-05,11.74423]
[1776652357006,50.7,74449.44,2.52,-0.09401,5e-05,11.7408]
[1776652357073,50.7,74449.44,2.52,-0.09401,5e-05,11.7408]
[1776652357085,50.7,74449.44,2.52,-0.09401,5e-05,11.7408]
[1776652359341,50.7,74449.14,2.52,-0.09402,5e-05,11.7418]
[1776652359390,50.7,74449.14,2.52,-0.09402,5e-05,11.7418]
[1776652360095,50.7,74448.26,2.52,-0.09406,5e-05,11.74523]
[1776652360141,50.7,74448.26,2.52,-0.09406,5e-05,11.74523]
[1776652361109,50.7,74448.17,2.52,-0.09406,5e-05,11.74548]
[1776652361133,50.7,74448.17,2.52,-0.09406,5e-05,11.74548]
[1776652361301,50.7,74448.17,2.52,-0.09406,5e-05,11.74548]
[1776652361489,50.7,74448.17,2.52,-0.09406,5e-05,11.74548]
[1776652361499,50.7,74448.17,2.52,-0.09406,5e-05,11.74548]
[1776652361560,50.7,74448.17,2.52,-0.09406,5e-05,11.74548]
[1776652361613,50.7,74447.98,2.52,-0.09407,5e-05,11.74614]
[1776652362925,50.7,74447.98,2.52,-0.09407,5e-05,11.74614]
[1776652363016,50.7,74447.98,2.52,-0.09407,5e-05,11.74614]
[1776652363131,50.7,74447.98,2.52,-0.09407,5e-05,11.74614]
[1776652363339,50.7,74447.98,2.52,-0.09407,5e-05,11.74614]
[1776652363342,50.7,74447.25,2.52,-0.0941,5e-05,11.74894]
[1776652363834,50.7,74447.25,2.52,-0.0941,5e-05,11.74894]
[1776652363841,50.7,74447.25,2.52,-0.0941,5e-05,11.74894]
[1776652363920,50.7,74441.01,2.52,-0.0944,5e-05,11.77515]
[1776652365384,50.7,74441.01,2.52,-0.0944,5e-05,11.77515]
[1776652365392,50.7,74441.01,2.52,-0.0944,5e-05,11.77515]
[1776652365666,50.7,74438.36,2.52,-0.09452,5e-05,11.78622]
[1776652367236,50.7,74438.36,2.52,-0.09452,5e-05,11.78622]
[1776652367396,50.7,74438.36,2.52,-0.09452,5e-05,11.78622]
[1776652371471,50.7,74436.5,2.52,-0.09461,5e-05,11.79426]
[1776652373834,50.7,74437.17,2.52,-0.09458,5e-05,11.79163]
[1776652378915,50.7,74438.22,2.52,-0.09454,5e-05,11.78751]
[1776652382392,50.7,74438.51,2.52,-0.09452,5e-05,11.78639]
[1776652382606,50.7,74434.08,2.52,-0.09473,5e-05,11.80507]
[1776652383662,50.7,74417.71,2.52,-0.09552,5e-05,11.87404]
[1776652384810,50.7,74418.18,2.52,-0.09549,5e-05,11.87206]
[1776652386118,50.7,74418.18,2.52,-0.09549,5e-05,11.87197]
[1776652386176,50.7,74420.9,2.52,-0.09536,5e-05,11.86042]
[1776652393734,50.7,74423.2,2.52,-0.09524,5e-05,11.85009]
[1776652399061,50.7,74422.5,2.52,-0.09526,5e-05,11.85186]
[1776652402533,50.69,74422.45,2.52,-0.09526,5e-05,11.8515]
[1776652404081,50.69,74413.93,2.52,-0.09566,5e-05,11.88686]
[1776652404344,50.69,74413.93,2.52,-0.09566,5e-05,11.88686]
[1776652406036,50.69,74414.5,2.52,-0.09563,5e-05,11.88405]
[1776652406220,50.69,74414.5,2.52,-0.09563,5e-05,11.88405]
[1776652406737,50.69,74414.5,2.52,-0.09563,5e-05,11.88405]
[1776652412157,50.69,74416.73,2.52,-0.09548,5e-05,11.8693]
[1776652417191,50.68,74414.04,2.52,-0.09559,5e-05,11.87895]
[1776652418938,50.68,74412.61,2.52,-0.09565,5e-05,11.88464]
[1776652418946,50.68,74412.61,2.52,-0.09565,5e-05,11.88464]
[1776652418998,50.68,74412.61,2.52,-0.09565,5e-05,11.88464]
[1776652419027,50.68,74412.61,2.52,-0.09565,5e-05,11.88464]
[1776652419709,50.68,74412.61,2.52,-0.09565,5e-05,11.88464]
[1776652419764,50.68,74412.61,2.52,-0.09565,5e-05,11.88464]
[1776652419730,50.68,74412.61,2.52,-0.09565,5e-05,11.88395]
[1776652420360,50.68,74412.61,2.52,-0.09565,5e-05,11.88395]
[1776652421929,50.68,74412.61,2.52,-0.09564,5e-05,11.88361]
[1776652424077,50.68,74414.59,2.52,-0.09554,5e-05,11.87458]
[1776652424110,50.68,74414.59,2.52,-0.09554,5e-05,11.87458]
[1776652424255,50.68,74414.59,2.52,-0.09554,5e-05,11.87458]
[1776652424344,50.68,74420.47,2.52,-0.09526,5e-05,11.84945]
[1776652427737,50.67,74428.17,2.52,-0.09488,5e-05,11.81614]
[1776652427833,50.67,74428.17,2.52,-0.09488,5e-05,11.81614]
[1776652427812,50.67,74428.52,2.52,-0.09486,5e-05,11.81467]
[1776652428042,50.67,74428.52,2.52,-0.09486,5e-05,11.81467]
[1776652428609,50.67,74428.52,2.52,-0.09486,5e-05,11.81467]
[1776652428614,50.67,74434.99,2.52,-0.09455,5e-05,11.7872]
[1776652428863,50.67,74434.99,2.52,-0.09455,5e-05,11.7872]
[1776652428942,50.67,74434.99,2.52,-0.09455,5e-05,11.7872]
[1776652429607,50.67,74434.99,2.52,-0.09455,5e-05,11.7872]
[1776652429685,50.67,74434.99,2.52,-0.09455,5e-05,11.7872]
[1776652430507,50.67,74443.86,2.52,-0.09413,5e-05,11.74967]
[1776652430611,50.67,74443.86,2.52,-0.09413,5e-05,11.74967]
[1776652430846,50.67,74443.86,2.52,-0.09413,5e-05,11.74967]
[1776652430677,50.67,74443.88,2.52,-0.09412,5e-05,11.74912]
[1776652431606,50.67,74443.88,2.52,-0.09412,5e-05,11.74912]
[1776652431642,50.67,74444.28,2.52,-0.0941,5e-05,11.74744]
[1776652432562,50.67,74444.28,2.52,-0.0941,5e-05,11.74744]
[1776652432577,50.67,74444.28,2.52,-0.0941,5e-05,11.74744]
[1776652432635,50.67,74444.28,2.52,-0.0941,5e-05,11.74744]
[1776652434582,50.67,74447.47,2.52,-0.09395,5e-05,11.73365]
[1776652434634,50.67,74447.47,2.52,-0.09395,5e-05,11.73365]
[1776652435568,50.67,74447.64,2.52,-0.09394,5e-05,11.73276]
[1776652435585,50.67,74447.64,2.52,-0.09394,5e-05,11.73276]
[1776652435803,50.67,74447.64,2.52,-0.09394,5e-05,11.73258]
[1776652436606,50.67,74447.64,2.52,-0.09394,5e-05,11.73258]
[1776652437730,50.67,74453.24,2.52,-0.09367,5e-05,11.70873]
[1776652437735,50.67,74453.24,2.52,-0.09367,5e-05,11.70873]
[1776652437820,50.67,74455.05,2.52,-0.09358,5e-05,11.70114]
[1776652441319,50.67,74453.43,2.52,-0.09366,5e-05,11.70754]
[1776652445863,50.67,74449.99,2.52,-0.09381,5e-05,11.72145]
[1776652445901,50.67,74448.26,2.52,-0.09389,5e-05,11.72858]
[1776652445968,50.67,74448.26,2.52,-0.09389,5e-05,11.72858]
[1776652446756,50.67,74448.26,2.52,-0.09389,5e-05,11.72858]
[1776652446806,50.67,74448.26,2.52,-0.09389,5e-05,11.72858]
[1776652446813,50.67,74448.26,2.52,-0.09389,5e-05,11.72858]
[1776652446846,50.67,74448.26,2.52,-0.09389,5e-05,11.72858]
[1776652446807,50.67,74441.45,2.52,-0.09421,5e-05,11.75704]
[1776652447302,50.67,74441.45,2.52,-0.09421,5e-05,11.75704]
[1776652447348,50.67,74441.45,2.52,-0.09421,5e-05,11.75704]
[1776652448289,50.67,74441.45,2.52,-0.09421,5e-05,11.75688]
[1776652448328,50.67,74441.45,2.52,-0.09421,5e-05,11.75688]
[1776652453445,50.66,74440.86,2.52,-0.09423,5e-05,11.7581]
[1776652458482,50.66,74442.17,2.52,-0.09415,5e-05,11.75178]
[1776652463516,50.66,74442.32,2.52,-0.09414,5e-05,11.7501]
[1776652468551,50.66,74444.59,2.52,-0.09402,5e-05,11.73977]
[1776652473744,50.65,74445.48,2.52,-0.09395,5e-05,11.73185]
[1776652473830,50.65,74447.63,2.52,-0.09384,5e-05,11.72263]
[1776652476724,50.65,74462.49,2.52,-0.09314,5e-05,11.65983]
[1776652477178,50.65,74462.49,2.52,-0.09314,5e-05,11.65983]
[1776652477292,50.65,74462.49,2.52,-0.09314,5e-05,11.65983]
[1776652477533,50.65,74462.49,2.52,-0.09314,5e-05,11.65983]
[1776652477634,50.65,74448.73,2.52,-0.09378,5e-05,11.71738]
[1776652482651,50.65,74443.38,2.52,-0.09403,5e-05,11.73914]
[1776652487689,50.65,74441.44,2.52,-0.09411,5e-05,11.74634]
[1776652492723,50.64,74443.01,2.52,-0.09402,5e-05,11.73864]
[1776652493731,50.64,74443.01,2.52,-0.09402,5e-05,11.73864]
[1776652493877,50.64,74444.05,2.52,-0.09398,5e-05,11.73427]
[1776652494607,50.64,74444.05,2.52,-0.09398,5e-05,11.73427]
[1776652494640,50.64,74444.05,2.52,-0.09398,5e-05,11.73427]
[1776652494732,50.64,74444.05,2.52,-0.09398,5e-05,11.73427]
[1776652494855,50.64,74491.41,2.52,-0.09175,5e-05,11.53538]
[1776652495126,50.64,74491.41,2.52,-0.09175,5e-05,11.53538]
[1776652495693,50.64,74491.41,2.52,-0.09175,5e-05,11.53538]
[1776652495751,50.64,74491.41,2.52,-0.09172,5e-05,11.53287]
[1776652500786,50.63,74490.18,2.52,-0.09177,5e-05,11.53726]
[1776652503521,50.63,74490.94,2.52,-0.09173,5e-05,11.53382]
[1776652503540,50.63,74490.94,2.52,-0.09173,5e-05,11.53382]
[1776652503809,50.63,74491.18,2.52,-0.09172,5e-05,11.53269]
[1776652507971,50.63,74478.81,2.52,-0.09229,5e-05,11.58402]
[1776652508045,50.63,74478.35,2.52,-0.09231,5e-05,11.586]
[1776652509986,50.63,74478.35,2.52,-0.09231,5e-05,11.5858]
[1776652510036,50.63,74478.35,2.52,-0.09231,5e-05,11.5858]
[1776652510862,50.63,74483.53,2.52,-0.09207,5e-05,11.56395]
[1776652515898,50.63,74487.86,2.52,-0.09186,5e-05,11.54497]
[1776652518239,50.63,74489.36,2.52,-0.09179,5e-05,11.53854]
[1776652522144,50.63,74491.29,2.52,-0.09168,5e-05,11.52939]
[1776652522314,50.63,74491.29,2.52,-0.09168,5e-05,11.52939]
[1776652522410,50.63,74491.29,2.52,-0.09168,5e-05,11.52939]
[1776652523049,50.63,74491.56,2.52,-0.09167,5e-05,11.52826]
[1776652525362,50.62,74481.72,2.52,-0.09213,5e-05,11.56895]
[1776652526344,50.62,74480.76,2.52,-0.09216,5e-05,11.57247]
[1776652526351,50.62,74480.76,2.52,-0.09216,5e-05,11.57247]
[1776652532312,50.62,74481.35,2.52,-0.0921,5e-05,11.56547]
[1776652532414,50.62,74481.35,2.52,-0.0921,5e-05,11.56547]
[1776652534350,50.62,74481.23,2.52,-0.0921,5e-05,11.56545]
[1776652534379,50.62,74481.23,2.52,-0.0921,5e-05,11.56545]
[1776652534491,50.62,74481.23,2.52,-0.0921,5e-05,11.56545]
[1776652535679,50.62,74479.86,2.52,-0.09216,5e-05,11.57092]
[1776652536449,50.62,74474.06,2.52,-0.09243,5e-05,11.59465]
[1776652540922,50.62,74471.12,2.52,-0.09256,5e-05,11.60618]
[1776652542579,50.61,74469.01,2.52,-0.09265,5e-05,11.61453]
[1776652548126,50.61,74468.39,2.52,-0.09266,5e-05,11.61534]
[1776652550216,50.61,74468.36,2.52,-0.09266,5e-05,11.61519]
[1776652550248,50.61,74468.36,2.52,-0.09266,5e-05,11.61519]
[1776652550608,50.61,74468.36,2.52,-0.09266,5e-05,11.61519]
[1776652552569,50.61,74468.34,2.52,-0.09265,5e-05,11.61473]
[1776652554778,50.61,74472.81,2.52,-0.09244,5e-05,11.59549]
[1776652556013,50.6,74473.15,2.52,-0.09242,5e-05,11.59351]
[1776652561220,50.6,74473.46,2.52,-0.09238,5e-05,11.59042]
[1776652562040,50.6,74473.08,2.52,-0.0924,5e-05,11.59166]
[1776652562362,50.6,74473.08,2.52,-0.0924,5e-05,11.59166]
[1776652563002,50.6,74482.52,2.52,-0.09195,5e-05,11.55183]
[1776652564954,50.6,74493.26,2.52,-0.09145,5e-05,11.507]
[1776652564997,50.6,74493.26,2.52,-0.09145,5e-05,11.507]
[1776652565361,50.59,74499.83,2.52,-0.09114,5e-05,11.47826]
[1776652566326,50.59,74499.83,2.52,-0.09114,5e-05,11.47826]
[1776652566991,50.59,74499.83,2.52,-0.09114,5e-05,11.47826]
[1776652566351,50.59,74501.17,2.52,-0.09107,5e-05,11.47263]
[1776652567046,50.59,74501.17,2.52,-0.09107,5e-05,11.47263]
[1776652568108,50.59,74500.86,2.52,-0.09109,5e-05,11.47388]
[1776652568377,50.59,74500.86,2.52,-0.09109,5e-05,11.47388]
[1776652568530,50.59,74500.86,2.52,-0.09109,5e-05,11.47388]
[1776652568539,50.59,74505.47,2.52,-0.09087,5e-05,11.45463]
[1776652570196,50.59,74509.94,2.52,-0.09066,5e-05,11.43579]
[1776652570399,50.59,74509.94,2.52,-0.09066,5e-05,11.43579]
[1776652570485,50.59,74510.78,2.52,-0.09062,5e-05,11.43209]
[1776652576328,50.59,74513.5,2.52,-0.09049,5e-05,11.41965]
[1776652577178,50.59,74513.5,2.52,-0.09049,5e-05,11.41965]
[1776652579235,50.59,74513.49,2.52,-0.09048,5e-05,11.41936]
[1776652584650,50.59,74515.64,2.52,-0.09038,5e-05,11.40969]
[1776652585636,50.59,74515.21,2.52,-0.09039,5e-05,11.41134]
[1776652591445,50.58,74513.01,2.52,-0.09049,5e-05,11.41954]
[1776652593063,50.58,74513.02,2.52,-0.09046,5e-05,11.41583]
[1776652593499,50.58,74513.02,2.52,-0.09046,5e-05,11.41583]
[1776652597602,50.58,74509.58,2.52,-0.09062,5e-05,11.43024]
[1776652599632,50.58,74513.18,2.52,-0.09046,5e-05,11.41549]
[1776652600921,50.58,74513.84,2.52,-0.09043,5e-05,11.41286]
[1776652601030,50.58,74513.84,2.52,-0.09043,5e-05,11.41286]
[1776652606538,50.58,74514.99,2.52,-0.09037,5e-05,11.40768]
[1776652611573,50.58,74512.28,2.52,-0.09049,5e-05,11.41828]
[1776652614625,50.58,74512.77,2.52,-0.09046,5e-05,11.41597]
[1776652615961,50.58,74510.81,2.52,-0.09055,5e-05,11.42399]
[1776652616014,50.58,74510.81,2.52,-0.09055,5e-05,11.42399]
[1776652617163,50.58,74508.91,2.52,-0.09063,5e-05,11.43161]
[1776652620645,50.58,74507.01,2.52,-0.09072,5e-05,11.43905]
[1776652620657,50.58,74507.01,2.52,-0.09072,5e-05,11.43905]
[1776652625565,50.58,74506.1,2.52,-0.09076,5e-05,11.44308]
[1776652625659,50.58,74506.1,2.52,-0.09076,5e-05,11.44308]
[1776652626943,50.58,74509.9,2.52,-0.09059,5e-05,11.42736]
[1776652627907,50.58,74512.01,2.52,-0.09049,5e-05,11.41844]
[1776652628196,50.58,74509.6,2.52,-0.0906,5e-05,11.42834]
[1776652628692,50.58,74509.6,2.52,-0.0906,5e-05,11.42819]
[1776652634297,50.58,74508.08,2.52,-0.09066,5e-05,11.43376]
[1776652634307,50.58,74508.08,2.52,-0.09066,5e-05,11.43376]
[1776652634736,50.58,74508.08,2.52,-0.09066,5e-05,11.43361]
[1776652636182,50.58,74508.97,2.52,-0.09061,5e-05,11.42976]
[1776652636341,50.58,74508.97,2.52,-0.09061,5e-05,11.42976]
[1776652636748,50.58,74508.89,2.52,-0.09062,5e-05,11.42994]
[1776652640766,50.57,74508.57,2.52,-0.09063,5e-05,11.43081]
[1776652646822,50.57,74505.51,2.52,-0.09076,5e-05,11.44248]
[1776652650583,50.57,74509.87,2.52,-0.09055,5e-05,11.42392]
[1776652650846,50.57,74510.62,2.52,-0.09052,5e-05,11.42068]
[1776652651496,50.57,74510.62,2.52,-0.09052,5e-05,11.42068]
[1776652652334,50.57,74509.47,2.52,-0.09054,5e-05,11.42198]
[1776652652399,50.57,74509.47,2.52,-0.09054,5e-05,11.42198]
[1776652654099,50.57,74508.85,2.52,-0.09057,5e-05,11.42443]
[1776652654150,50.57,74509.47,2.52,-0.09054,5e-05,11.42173]
[1776652654687,50.57,74509.47,2.52,-0.09054,5e-05,11.42173]
[1776652655961,50.57,74509.89,2.52,-0.09052,5e-05,11.41987]
[1776652656035,50.57,74509.89,2.52,-0.09052,5e-05,11.41987]
[1776652656042,50.57,74509.89,2.52,-0.09052,5e-05,11.41987]
[1776652658309,50.57,74510.63,2.52,-0.09048,5e-05,11.41646]
[1776652658902,50.57,74509.78,2.52,-0.09052,5e-05,11.41988]
[1776652659294,50.57,74509.78,2.52,-0.09052,5e-05,11.41988]
[1776652659910,50.57,74505.55,2.52,-0.09071,5e-05,11.43735]
[1776652661323,50.57,74506.19,2.52,-0.09068,5e-05,11.43454]
[1776652661374,50.57,74506.19,2.52,-0.09068,5e-05,11.43454]
[1776652662852,50.57,74506.66,2.52,-0.09066,5e-05,11.43245]
[1776652664010,50.57,74506.99,2.52,-0.09064,5e-05,11.43094]
[1776652664889,50.57,74507.23,2.52,-0.09063,5e-05,11.4298]
[1776652666279,50.57,74506.22,2.52,-0.09067,5e-05,11.43373]
[1776652666426,50.57,74506.22,2.52,-0.09067,5e-05,11.43373]
[1776652666529,50.57,74506.22,2.52,-0.09067,5e-05,11.43373]
[1776652666959,50.57,74505.53,2.52,-0.09071,5e-05,11.43646]
[1776652669051,50.56,74495.18,2.52,-0.09118,5e-05,11.47943]
[1776652669075,50.56,74495.18,2.52,-0.09118,5e-05,11.47943]
[1776652669087,50.56,74491.63,2.52,-0.09134,5e-05,11.49402]
[1776652674782,50.56,74494.1,2.52,-0.09122,5e-05,11.48323]
[1776652677080,50.56,74494.6,2.52,-0.0912,5e-05,11.48097]
[1776652683176,50.56,74494.24,2.52,-0.0912,5e-05,11.48115]
[1776652683503,50.56,74494.24,2.52,-0.0912,5e-05,11.48115]
[1776652683671,50.56,74494.24,2.52,-0.0912,5e-05,11.48115]
[1776652683713,50.56,74494.24,2.52,-0.0912,5e-05,11.48115]
[1776652684091,50.56,74484.98,2.52,-0.09163,5e-05,11.51955]
[1776652685362,50.56,74480.43,2.52,-0.09184,5e-05,11.53825]
[1776652686105,50.56,74480.43,2.52,-0.09183,5e-05,11.5379]
[1776652691140,50.55,74480.94,2.52,-0.09179,5e-05,11.53416]
[1776652696175,50.55,74484.71,2.52,-0.0916,5e-05,11.51689]
[1776652701209,50.55,74487.0,2.52,-0.09148,5e-05,11.50588]
[1776652703609,50.54,74493.15,2.52,-0.09119,5e-05,11.47993]
[1776652703665,50.54,74492.77,2.52,-0.0912,5e-05,11.48102]
[1776652705152,50.54,74492.77,2.52,-0.0912,5e-05,11.48102]
[1776652705633,50.54,74492.77,2.52,-0.0912,5e-05,11.48102]
[1776652705720,50.54,74494.85,2.52,-0.0911,5e-05,11.47184]
[1776652707707,50.54,74496.76,2.52,-0.09101,5e-05,11.46363]
[1776652709611,50.54,74490.62,2.52,-0.09129,5e-05,11.48879]
[1776652709620,50.54,74490.62,2.52,-0.09129,5e-05,11.48879]
[1776652709987,50.54,74490.62,2.52,-0.09129,5e-05,11.48879]
[1776652710042,50.54,74491.28,2.52,-0.09126,5e-05,11.48577]
[1776652713632,50.54,74493.93,2.52,-0.0911,5e-05,11.47076]
[1776652713723,50.54,74493.93,2.52,-0.0911,5e-05,11.47076]
[1776652714131,50.54,74493.96,2.52,-0.0911,5e-05,11.47006]
[1776652714535,50.54,74493.96,2.52,-0.0911,5e-05,11.47006]
[1776652717067,50.54,74500.25,2.52,-0.0908,5e-05,11.44331]
[1776652721192,50.53,74500.61,2.52,-0.09077,5e-05,11.44061]
[1776652726791,50.53,74498.14,2.52,-0.09087,5e-05,11.44965]
[1776652732429,50.52,74500.11,2.52,-0.09076,5e-05,11.43966]
[1776652734222,50.52,74500.61,2.52,-0.09074,5e-05,11.43732]
[1776652738182,50.52,74500.39,2.52,-0.09074,5e-05,11.43747]
[1776652739681,50.52,74500.2,2.52,-0.09074,5e-05,11.43774]
[1776652739735,50.52,74500.2,2.52,-0.09074,5e-05,11.43774]
[1776652744302,50.52,74500.85,2.52,-0.09071,5e-05,11.4345]
[1776652749302,50.51,74503.35,2.52,-0.09057,5e-05,11.42196]
[1776652749365,50.51,74503.35,2.52,-0.09057,5e-05,11.42196]
[1776652750418,50.51,74505.63,2.52,-0.09046,5e-05,11.41221]
[1776652755590,50.51,74512.63,2.52,-0.09012,5e-05,11.38178]
[1776652760628,50.51,74513.3,2.52,-0.09008,5e-05,11.37792]
[1776652765659,50.5,74513.15,2.52,-0.09008,5e-05,11.37745]
[1776652768341,50.5,74513.14,2.52,-0.09007,5e-05,11.37706]
[1776652768424,50.5,74513.14,2.52,-0.09007,5e-05,11.37706]
[1776652768787,50.5,74513.14,2.52,-0.09007,5e-05,11.37706]
[1776652768809,50.5,74513.14,2.52,-0.09007,5e-05,11.37706]
[1776652771620,50.5,74498.55,2.52,-0.09074,5e-05,11.43723]
[1776652773063,50.5,74498.86,2.52,-0.0907,5e-05,11.43239]
[1776652778753,50.5,74491.39,2.52,-0.09104,5e-05,11.46275]
[1776652783788,50.5,74491.56,2.52,-0.09102,5e-05,11.46158]
[1776652788823,50.5,74492.4,2.52,-0.09098,5e-05,11.4577]
[1776652794223,50.5,74493.34,2.52,-0.09093,5e-05,11.45354]
[1776652794691,50.5,74492.91,2.52,-0.09095,5e-05,11.45529]
[1776652794735,50.5,74492.91,2.52,-0.09095,5e-05,11.45529]
[1776652795173,50.5,74529.34,2.52,-0.08928,5e-05,11.30365]
[1776652795276,50.5,74529.34,2.52,-0.08928,5e-05,11.30365]
[1776652797238,50.5,74528.02,2.52,-0.08934,5e-05,11.30905]
[1776652797954,50.5,74528.02,2.52,-0.08934,5e-05,11.30897]
[1776652798010,50.5,74528.02,2.52,-0.08934,5e-05,11.30897]
[1776652798211,50.5,74527.14,2.52,-0.08938,5e-05,11.31253]
[1776652803931,50.49,74524.45,2.52,-0.08949,5e-05,11.32317]
[1776652805092,50.49,74524.45,2.52,-0.08949,5e-05,11.32317]
[1776652805173,50.49,74524.45,2.52,-0.08949,5e-05,11.32317]
[1776652805171,50.49,74512.83,2.52,-0.09002,5e-05,11.37137]
[1776652806039,50.49,74512.83,2.52,-0.09002,5e-05,11.37137]
[1776652806107,50.49,74512.83,2.52,-0.09002,5e-05,11.37137]
[1776652806639,50.49,74504.49,2.52,-0.09041,5e-05,11.40592]
[1776652807435,50.49,74504.49,2.52,-0.0904,5e-05,11.40571]
[1776652807506,50.49,74504.49,2.52,-0.0904,5e-05,11.40571]
[1776652807959,50.49,74500.03,2.52,-0.09061,5e-05,11.42406]
[1776652811592,50.49,74503.61,2.52,-0.09044,5e-05,11.40849]
[1776652817568,50.49,74506.78,2.52,-0.09028,5e-05,11.3941]
[1776652817608,50.49,74506.78,2.52,-0.09028,5e-05,11.3941]
[1776652818031,50.49,74506.78,2.52,-0.09028,5e-05,11.39392]
[1776652822229,50.49,74505.63,2.52,-0.09032,5e-05,11.3982]
[1776652822265,50.49,74504.14,2.52,-0.09039,5e-05,11.40424]
[1776652823747,50.48,74504.14,2.52,-0.09039,5e-05,11.40406]
[1776652823756,50.48,74504.14,2.52,-0.09039,5e-05,11.40406]
[1776652824072,50.48,74500.23,2.52,-0.09057,5e-05,11.42015]
[1776652829109,50.48,74502.82,2.52,-0.09044,5e-05,11.40831]
[1776652831179,50.48,74503.32,2.52,-0.09041,5e-05,11.40603]
[1776652831720,50.48,74508.51,2.52,-0.09015,5e-05,11.38086]
[1776652833230,50.48,74508.13,2.52,-0.09016,5e-05,11.38224]
[1776652833918,50.48,74511.0,2.52,-0.09003,5e-05,11.37012]
[1776652836999,50.48,74518.59,2.52,-0.08968,5e-05,11.33817]
[1776652837051,50.48,74518.59,2.52,-0.08968,5e-05,11.33817]
[1776652837063,50.48,74518.59,2.52,-0.08968,5e-05,11.33817]
[1776652842199,50.48,74518.15,2.52,-0.08969,5e-05,11.33938]
[1776652846262,50.48,74517.9,2.52,-0.0897,5e-05,11.3401]
[1776652846319,50.48,74519.68,2.52,-0.08961,5e-05,11.3326]
[1776652848109,50.48,74519.88,2.52,-0.0896,5e-05,11.33167]
[1776652848938,50.48,74520.05,2.52,-0.0896,5e-05,11.33087]
[1776652849005,50.48,74520.05,2.52,-0.0896,5e-05,11.33087]
[1776652849017,50.48,74520.05,2.52,-0.0896,5e-05,11.33087]
[1776652855289,50.47,74519.54,2.52,-0.08961,5e-05,11.33233]
[1776652860327,50.47,74517.75,2.52,-0.08969,5e-05,11.33925]
[1776652865361,50.47,74517.18,2.52,-0.08971,5e-05,11.34108]
[1776652870395,50.47,74518.14,2.52,-0.08966,5e-05,11.33657]
[1776652874435,50.47,74523.52,2.52,-0.08941,5e-05,11.31391]
[1776652874536,50.47,74523.52,2.52,-0.08941,5e-05,11.31391]
[1776652874746,50.47,74523.52,2.52,-0.08941,5e-05,11.31391]
[1776652874902,50.47,74513.18,2.52,-0.08988,5e-05,11.35676]
[1776652876204,50.47,74513.18,2.52,-0.08988,5e-05,11.35676]
[1776652876260,50.47,74513.18,2.52,-0.08988,5e-05,11.35676]
[1776652876272,50.47,74500.61,2.52,-0.09046,5e-05,11.40898]
[1776652877155,50.47,74500.61,2.52,-0.09046,5e-05,11.40898]
[1776652877223,50.47,74500.61,2.52,-0.09046,5e-05,11.40898]
[1776652877232,50.47,74499.76,2.52,-0.0905,5e-05,11.41231]
[1776652878657,50.47,74499.76,2.52,-0.0905,5e-05,11.41231]
[1776652884546,50.46,74497.37,2.52,-0.09059,5e-05,11.42096]
[1776652884782,50.46,74497.37,2.52,-0.09059,5e-05,11.42096]
[1776652886916,50.46,74495.63,2.52,-0.09067,5e-05,11.42801]
[1776652886932,50.46,74499.23,2.52,-0.0905,5e-05,11.41274]
[1776652892557,50.46,74496.73,2.52,-0.09058,5e-05,11.41839]
[1776652897591,50.46,74497.59,2.52,-0.09053,5e-05,11.41372]
[1776652902627,50.45,74493.86,2.52,-0.09069,5e-05,11.42827]
[1776652907666,50.45,74492.58,2.52,-0.09074,5e-05,11.43273]
[1776652912701,50.45,74483.98,2.52,-0.09113,5e-05,11.46813]
[1776652917736,50.45,74482.07,2.52,-0.09121,5e-05,11.47537]
[1776652922771,50.45,74476.26,2.52,-0.09148,5e-05,11.4989]
[1776652927806,50.45,74477.27,2.52,-0.09143,5e-05,11.49447]
[1776652928881,50.45,74477.27,2.52,-0.09143,5e-05,11.49447]
[1776652928982,50.45,74469.51,2.52,-0.09179,5e-05,11.52688]
[1776652934855,50.44,74461.43,2.52,-0.09214,5e-05,11.5587]
[1776652936090,50.44,74461.43,2.52,-0.09214,5e-05,11.5587]
[1776652936110,50.44,74459.13,2.52,-0.09225,5e-05,11.56798]
[1776652941905,50.44,74458.23,2.52,-0.09227,5e-05,11.57046]
[1776652946986,50.43,74456.84,2.52,-0.09233,5e-05,11.57573]
[1776652952194,50.43,74454.48,2.52,-0.09244,5e-05,11.58499]
[1776652952987,50.43,74453.66,2.52,-0.09245,5e-05,11.58492]
[1776652953099,50.43,74453.66,2.52,-0.09245,5e-05,11.58492]
[1776652953115,50.43,74444.26,2.52,-0.09289,5e-05,11.62407]
[1776652957376,50.43,74435.76,2.52,-0.09328,5e-05,11.65919]
[1776652958140,50.43,74438.49,2.52,-0.09315,5e-05,11.64747]
[1776652959439,50.43,74438.93,2.52,-0.09313,5e-05,11.64539]
[1776652960146,50.43,74439.46,2.52,-0.0931,5e-05,11.64294]
[1776652961044,50.43,74454.78,2.52,-0.09238,5e-05,11.57832]
[1776652962175,50.43,74454.78,2.52,-0.09238,5e-05,11.57832]
[1776652967760,50.42,74460.92,2.52,-0.09207,5e-05,11.55043]
[1776652973045,50.42,74457.46,2.52,-0.09221,5e-05,11.56353]
[1776652979065,50.42,74458.48,2.52,-0.09216,5e-05,11.55832]
[1776652984203,50.42,74449.52,2.52,-0.09258,5e-05,11.59611]
[1776652990245,50.41,74449.08,2.52,-0.09258,5e-05,11.59607]
[1776652990733,50.41,74449.08,2.52,-0.09258,5e-05,11.59607]
[1776652991252,50.41,74450.82,2.52,-0.09249,5e-05,11.58847]
[1776652992404,50.41,74465.66,2.52,-0.0918,5e-05,11.52597]
[1776652997969,50.41,74471.14,2.52,-0.09153,5e-05,11.50174]
[1776653004343,50.4,74467.39,2.52,-0.09169,5e-05,11.51603]
[1776653006233,50.4,74468.1,2.52,-0.09165,5e-05,11.5128]
[1776653006958,50.4,74460.49,2.52,-0.092,5e-05,11.54445]
[1776653012153,50.4,74459.38,2.52,-0.09202,5e-05,11.54418]
[1776653018112,50.4,74449.9,2.52,-0.09245,5e-05,11.58309]
[1776653023476,50.39,74453.07,2.52,-0.09229,5e-05,11.56902]
[1776653024217,50.39,74453.07,2.52,-0.09229,5e-05,11.56902]
[1776653024483,50.39,74450.04,2.52,-0.09243,5e-05,11.58141]
[1776653025299,50.39,74450.04,2.52,-0.09243,5e-05,11.58141]
[1776653025303,50.39,74450.04,2.52,-0.09243,5e-05,11.58141]
[1776653025490,50.39,74442.98,2.52,-0.09276,5e-05,11.61101]
[1776653030526,50.39,74441.17,2.52,-0.09284,5e-05,11.61743]
[1776653033391,50.39,74440.66,2.52,-0.09285,5e-05,11.61877]
[1776653038585,50.38,74439.19,2.52,-0.09291,5e-05,11.62356]
[1776653043576,50.38,74439.52,2.52,-0.09289,5e-05,11.62188]
[1776653043599,50.38,74439.52,2.52,-0.09289,5e-05,11.62188]
[1776653043666,50.38,74443.8,2.52,-0.09268,5e-05,11.60344]
[1776653050453,50.38,74443.25,2.52,-0.0927,5e-05,11.60513]
[1776653050554,50.38,74443.31,2.52,-0.0927,5e-05,11.60464]
[1776653053812,50.38,74445.39,2.52,-0.09259,5e-05,11.59566]
[1776653053872,50.38,74445.39,2.52,-0.09259,5e-05,11.59566]
[1776653055129,50.38,74450.51,2.52,-0.09235,5e-05,11.57403]
[1776653055244,50.38,74450.51,2.52,-0.09235,5e-05,11.57403]
[1776653057628,50.38,74451.48,2.52,-0.0923,5e-05,11.56922]
[1776653059873,50.38,74450.41,2.52,-0.09235,5e-05,11.57329]
[1776653060106,50.38,74450.41,2.52,-0.09235,5e-05,11.57329]
[1776653063338,50.38,74451.86,2.52,-0.09228,5e-05,11.56709]
[1776653063396,50.38,74451.86,2.52,-0.09228,5e-05,11.56709]
[1776653066857,50.38,74451.15,2.52,-0.09231,5e-05,11.56999]
[1776653067586,50.38,74451.15,2.52,-0.09231,5e-05,11.56999]
[1776653067738,50.38,74451.15,2.52,-0.09231,5e-05,11.56985]
[1776653071201,50.37,74461.3,2.52,-0.09182,5e-05,11.52662]
[1776653071278,50.37,74461.3,2.52,-0.09182,5e-05,11.52662]
[1776653072073,50.37,74463.79,2.52,-0.09168,5e-05,11.51257]
[1776653072088,50.37,74463.79,2.52,-0.09168,5e-05,11.51257]
[1776653072271,50.37,74468.45,2.52,-0.09146,5e-05,11.49281]
[1776653075515,50.37,74467.04,2.52,-0.09152,5e-05,11.49831]
[1776653075524,50.37,74467.04,2.52,-0.09152,5e-05,11.49831]
[1776653075571,50.37,74467.04,2.52,-0.09152,5e-05,11.49831]
[1776653075610,50.37,74467.69,2.52,-0.09149,5e-05,11.49537]
[1776653076109,50.37,74467.69,2.52,-0.09149,5e-05,11.49537]
[1776653076371,50.37,74467.69,2.52,-0.09149,5e-05,11.49537]
[1776653081886,50.37,74469.89,2.52,-0.09137,5e-05,11.4848]
[1776653086918,50.37,74471.2,2.52,-0.0913,5e-05,11.47838]
[1776653092318,50.36,74472.49,2.52,-0.09124,5e-05,11.4723]
[1776653092877,50.36,74473.24,2.52,-0.09119,5e-05,11.46848]
[1776653093085,50.36,74473.24,2.52,-0.09119,5e-05,11.46848]
[1776653093489,50.36,74473.24,2.52,-0.09119,5e-05,11.46848]
[1776653093523,50.36,74511.8,2.52,-0.08941,5e-05,11.30727]
[1776653094080,50.36,74511.8,2.52,-0.08941,5e-05,11.30727]
[1776653094804,50.36,74522.94,2.52,-0.0889,5e-05,11.26094]
[1776653096078,50.36,74525.56,2.52,-0.08878,5e-05,11.25017]
[1776653096129,50.36,74525.56,2.52,-0.08878,5e-05,11.25017]
[1776653096173,50.36,74526.67,2.52,-0.08873,5e-05,11.24566]
[1776653096842,50.36,74526.67,2.52,-0.08873,5e-05,11.24566]
[1776653096899,50.36,74526.67,2.52,-0.08873,5e-05,11.24566]
[1776653097662,50.36,74526.67,2.52,-0.08873,5e-05,11.24566]
[1776653097323,50.36,74527.47,2.52,-0.08869,5e-05,11.24218]
[1776653097705,50.36,74527.47,2.52,-0.08869,5e-05,11.24218]
[1776653097995,50.36,74527.47,2.52,-0.08869,5e-05,11.24218]
[1776653101086,50.36,74526.68,2.52,-0.08873,5e-05,11.24568]
[1776653102729,50.36,74525.99,2.52,-0.08877,5e-05,11.2488]
[1776653102856,50.36,74525.99,2.52,-0.08877,5e-05,11.2488]
[1776653105149,50.36,74522.83,2.52,-0.08891,5e-05,11.26216]
[1776653105160,50.36,74518.36,2.52,-0.08912,5e-05,11.28085]
[1776653109274,50.36,74503.96,2.52,-0.08978,5e-05,11.34109]
[1776653110671,50.36,74503.96,2.52,-0.08978,5e-05,11.34109]
[1776653111090,50.36,74501.78,2.52,-0.08988,5e-05,11.35017]
[1776653112772,50.37,74500.3,2.52,-0.08995,5e-05,11.35658]
[1776653112830,50.37,74500.3,2.52,-0.08995,5e-05,11.35658]
[1776653113102,50.36,74506.04,2.52,-0.08969,5e-05,11.33263]
[1776653118142,50.37,74505.52,2.52,-0.08971,5e-05,11.33481]
[1776653120844,50.37,74504.27,2.52,-0.08977,5e-05,11.34002]
[1776653122900,50.36,74501.32,2.52,-0.08991,5e-05,11.35228]
[1776653124918,50.36,74498.99,2.52,-0.09001,5e-05,11.36197]
[1776653128976,50.36,74498.42,2.52,-0.09004,5e-05,11.36425]
[1776653129216,50.36,74498.02,2.52,-0.09006,5e-05,11.36589]
[1776653133056,50.36,74497.14,2.52,-0.09007,5e-05,11.36614]
[1776653133067,50.36,74497.14,2.52,-0.09007,5e-05,11.36614]
[1776653133242,50.36,74497.17,2.52,-0.09007,5e-05,11.36599]
[1776653138277,50.36,74497.27,2.52,-0.09007,5e-05,11.36548]
[1776653141146,50.36,74497.13,2.52,-0.09007,5e-05,11.36602]
[1776653141261,50.36,74497.13,2.52,-0.09007,5e-05,11.36602]
[1776653141409,50.36,74497.13,2.52,-0.09007,5e-05,11.36602]
[1776653143221,50.36,74487.9,2.52,-0.0905,5e-05,11.40444]
[1776653143298,50.36,74487.9,2.52,-0.0905,5e-05,11.40444]
[1776653148347,50.36,74494.34,2.52,-0.09019,5e-05,11.37698]
[1776653149044,50.36,74494.34,2.52,-0.09019,5e-05,11.37698]
[1776653149345,50.36,74494.34,2.52,-0.09019,5e-05,11.37698]
[1776653156403,50.36,74496.83,2.52,-0.09007,5e-05,11.36609]
[1776653158669,50.36,74499.23,2.52,-0.08996,5e-05,11.35598]
[1776653159513,50.36,74499.27,2.52,-0.08996,5e-05,11.35571]
[1776653160392,50.36,74495.2,2.52,-0.09014,5e-05,11.37258]
[1776653160967,50.36,74494.07,2.52,-0.0902,5e-05,11.37716]
[1776653163724,50.36,74494.09,2.52,-0.09019,5e-05,11.37677]
[1776653167626,50.36,74493.45,2.52,-0.09021,5e-05,11.37882]
[1776653171694,50.36,74492.32,2.52,-0.09026,5e-05,11.38291]
[1776653171719,50.36,74491.26,2.52,-0.09031,5e-05,11.38718]
[1776653173690,50.36,74491.26,2.52,-0.09031,5e-05,11.38702]
[1776653173971,50.35,74491.14,2.52,-0.09031,5e-05,11.38737]
[1776653174531,50.35,74491.14,2.52,-0.09031,5e-05,11.38721]
[1776653179566,50.35,74485.89,2.52,-0.09055,5e-05,11.40908]
[1776653184602,50.35,74485.36,2.52,-0.09057,5e-05,11.41043]
[1776653185520,50.35,74485.36,2.52,-0.09057,5e-05,11.41043]
[1776653185957,50.35,74485.05,2.52,-0.09058,5e-05,11.41156]
[1776653193665,50.35,74477.94,2.52,-0.09088,5e-05,11.43736]
[1776653194077,50.35,74477.94,2.52,-0.09088,5e-05,11.43736]
[1776653197669,50.35,74479.12,2.52,-0.09082,5e-05,11.43234]
[1776653202728,50.35,74479.54,2.52,-0.0908,5e-05,11.42992]
[1776653205146,50.35,74479.63,2.52,-0.09079,5e-05,11.42936]
[1776653206346,50.35,74479.58,2.52,-0.09079,5e-05,11.42957]
[1776653212530,50.35,74479.15,2.52,-0.09081,5e-05,11.43073]
[1776653213111,50.34,74479.33,2.52,-0.09079,5e-05,11.42927]
[1776653217957,50.34,74477.51,2.52,-0.09087,5e-05,11.4362]
[1776653218042,50.34,74477.51,2.52,-0.09087,5e-05,11.4362]
[1776653218204,50.34,74477.51,2.52,-0.09087,5e-05,11.4362]
[1776653218511,50.34,74477.51,2.52,-0.09087,5e-05,11.4362]
[1776653221025,50.34,74466.04,2.52,-0.0914,5e-05,11.48377]
[1776653221638,50.34,74466.04,2.52,-0.0914,5e-05,11.48377]
[1776653222109,50.34,74465.23,2.52,-0.09143,5e-05,11.48654]
[1776653222480,50.34,74465.23,2.52,-0.09143,5e-05,11.48654]
[1776653224058,50.34,74460.77,2.52,-0.09163,5e-05,11.50494]
[1776653224125,50.34,74460.77,2.52,-0.09163,5e-05,11.50494]
[1776653227158,50.34,74459.8,2.52,-0.09168,5e-05,11.50883]
[1776653228882,50.34,74459.3,2.52,-0.0917,5e-05,11.51081]
[1776653234663,50.34,74457.49,2.52,-0.09178,5e-05,11.51824]
[1776653237437,50.34,74457.68,2.52,-0.09177,5e-05,11.51722]
[1776653243564,50.34,74456.27,2.52,-0.09183,5e-05,11.52295]
[1776653243780,50.34,74456.27,2.52,-0.09183,5e-05,11.52295]
[1776653249741,50.34,74452.28,2.52,-0.09202,5e-05,11.53939]
[1776653255105,50.34,74451.86,2.52,-0.09201,5e-05,11.5376]
[1776653260140,50.34,74455.43,2.52,-0.09184,5e-05,11.52256]
[1776653265173,50.34,74453.41,2.52,-0.09194,5e-05,11.53102]
[1776653269355,50.33,74451.57,2.52,-0.09202,5e-05,11.5387]
[1776653272464,50.33,74444.61,2.52,-0.09235,5e-05,11.56783]
[1776653277039,50.33,74432.93,2.52,-0.09289,5e-05,11.61627]
[1776653277257,50.33,74433.28,2.52,-0.09287,5e-05,11.61439]
[1776653282292,50.33,74434.74,2.52,-0.09279,5e-05,11.60726]
[1776653287330,50.33,74443.19,2.52,-0.09238,5e-05,11.57061]
[1776653289728,50.33,74448.3,2.52,-0.09214,5e-05,11.54879]
[1776653289779,50.33,74448.13,2.52,-0.09215,5e-05,11.54944]
[1776653295384,50.32,74447.46,2.52,-0.09217,5e-05,11.55198]
[1776653297533,50.32,74447.84,2.52,-0.09216,5e-05,11.55034]
[1776653297618,50.32,74447.84,2.52,-0.09216,5e-05,11.55034]
[1776653297650,50.32,74447.84,2.52,-0.09216,5e-05,11.55034]
[1776653300660,50.32,74453.39,2.52,-0.09189,5e-05,11.52621]
[1776653305932,50.32,74454.55,2.52,-0.09182,5e-05,11.51988]
[1776653308180,50.32,74454.75,2.52,-0.0918,5e-05,11.51856]
[1776653308365,50.32,74454.75,2.52,-0.0918,5e-05,11.51856]
[1776653308947,50.32,74455.2,2.52,-0.09178,5e-05,11.51643]
[1776653309482,50.32,74456.97,2.52,-0.09169,5e-05,11.50877]
[1776653311497,50.32,74468.68,2.52,-0.09112,5e-05,11.45597]
[1776653312095,50.32,74468.68,2.52,-0.09112,5e-05,11.45597]
[1776653312130,50.32,74468.68,2.52,-0.09112,5e-05,11.45597]
[1776653312504,50.32,74468.83,2.52,-0.09111,5e-05,11.45519]
[1776653313003,50.32,74468.83,2.52,-0.09111,5e-05,11.45519]
[1776653313030,50.32,74468.83,2.52,-0.09111,5e-05,11.45519]
[1776653313769,50.32,74468.83,2.52,-0.09111,5e-05,11.45519]
[1776653313816,50.32,74468.83,2.52,-0.09111,5e-05,11.45519]
[1776653315227,50.31,74472.52,2.52,-0.09094,5e-05,11.43961]
[1776653315320,50.31,74472.52,2.52,-0.09094,5e-05,11.43961]
[1776653315525,50.31,74472.52,2.52,-0.09094,5e-05,11.43935]
[1776653316265,50.31,74472.52,2.52,-0.09094,5e-05,11.43935]
[1776653316330,50.31,74472.52,2.52,-0.09094,5e-05,11.43935]
[1776653316532,50.31,74472.5,2.52,-0.09094,5e-05,11.43931]
[1776653323700,50.31,74471.33,2.52,-0.09099,5e-05,11.44403]
[1776653324006,50.31,74471.33,2.52,-0.09099,5e-05,11.44378]
[1776653330633,50.31,74473.07,2.52,-0.0909,5e-05,11.43652]
[1776653333627,50.31,74473.32,2.52,-0.09089,5e-05,11.43548]
[1776653338621,50.31,74473.42,2.52,-0.09089,5e-05,11.43505]
[1776653338636,50.31,74474.28,2.52,-0.09085,5e-05,11.43131]
[1776653343722,50.31,74478.66,2.52,-0.09064,5e-05,11.41229]
[1776653348724,50.31,74483.46,2.52,-0.09041,5e-05,11.3917]
[1776653348727,50.31,74483.46,2.52,-0.09041,5e-05,11.3917]
[1776653348800,50.31,74482.9,2.52,-0.09043,5e-05,11.39392]
[1776653354800,50.31,74484.77,2.52,-0.09034,5e-05,11.38535]
[1776653356862,50.31,74485.85,2.52,-0.09029,5e-05,11.38071]
[1776653362856,50.3,74483.78,2.52,-0.09037,5e-05,11.38857]
[1776653365590,50.3,74483.66,2.52,-0.09038,5e-05,11.38884]
[1776653367060,50.3,74477.75,2.52,-0.09065,5e-05,11.41345]
[1776653370211,50.3,74476.58,2.52,-0.0907,5e-05,11.41825]
[1776653370637,50.3,74476.58,2.52,-0.0907,5e-05,11.41825]
[1776653370975,50.3,74499.57,2.52,-0.08964,5e-05,11.32219]
[1776653371035,50.3,74499.57,2.52,-0.08964,5e-05,11.32219]
[1776653371923,50.3,74513.21,2.52,-0.08899,5e-05,11.26173]
[1776653372098,50.3,74513.21,2.52,-0.08899,5e-05,11.26173]
[1776653373980,50.3,74512.3,2.52,-0.08903,5e-05,11.26566]
[1776653374034,50.3,74512.3,2.52,-0.08903,5e-05,11.26566]
[1776653374893,50.3,74512.3,2.52,-0.08903,5e-05,11.26566]
[1776653374944,50.3,74512.33,2.52,-0.08903,5e-05,11.26536]
[1776653377318,50.3,74503.98,2.52,-0.08941,5e-05,11.29973]
[1776653377378,50.3,74503.98,2.52,-0.08941,5e-05,11.29973]
[1776653377442,50.3,74503.98,2.52,-0.08941,5e-05,11.29973]
[1776653378404,50.3,74502.24,2.52,-0.08948,5e-05,11.30673]
[1776653378491,50.3,74502.24,2.52,-0.08948,5e-05,11.30673]
[1776653378971,50.3,74502.24,2.52,-0.08948,5e-05,11.30674]
[1776653379407,50.3,74502.24,2.52,-0.08948,5e-05,11.30674]
[1776653379978,50.3,74502.2,2.52,-0.08949,5e-05,11.30692]
[1776653380154,50.3,74502.2,2.52,-0.08949,5e-05,11.30692]
[1776653381004,50.3,74503.88,2.52,-0.08941,5e-05,11.29993]
[1776653386026,50.3,74501.51,2.52,-0.08951,5e-05,11.3089]
[1776653390971,50.3,74495.41,2.52,-0.08978,5e-05,11.33355]
[1776653393587,50.29,74496.29,2.52,-0.08973,5e-05,11.329]
[1776653393616,50.29,74497.29,2.52,-0.08968,5e-05,11.32453]
[1776653397312,50.29,74503.02,2.52,-0.08941,5e-05,11.29979]
[1776653399286,50.29,74502.72,2.52,-0.08942,5e-05,11.30052]
[1776653401174,50.29,74503.59,2.52,-0.08937,5e-05,11.29636]
[1776653401249,50.29,74503.59,2.52,-0.08937,5e-05,11.29636]
[1776653401344,50.29,74504.66,2.52,-0.08932,5e-05,11.29164]
[1776653405081,50.29,74506.72,2.52,-0.08922,5e-05,11.28254]
[1776653405582,50.29,74507.81,2.52,-0.08917,5e-05,11.27776]
[1776653405715,50.29,74507.81,2.52,-0.08917,5e-05,11.27776]
[1776653405798,50.29,74499.34,2.52,-0.08955,5e-05,11.31283]
[1776653406177,50.29,74499.34,2.52,-0.08955,5e-05,11.31283]
[1776653406221,50.29,74499.34,2.52,-0.08955,5e-05,11.31283]
[1776653406622,50.29,74499.34,2.52,-0.08955,5e-05,11.31283]
[1776653406713,50.29,74482.83,2.52,-0.09032,5e-05,11.38178]
[1776653412070,50.28,74483.53,2.52,-0.09027,5e-05,11.37803]
[1776653416054,50.28,74483.41,2.52,-0.09027,5e-05,11.37803]
[1776653421284,50.28,74484.64,2.52,-0.09021,5e-05,11.37219]
[1776653424148,50.28,74484.61,2.52,-0.09021,5e-05,11.37211]
[1776653428860,50.28,74482.94,2.52,-0.09028,5e-05,11.37869]
[1776653429318,50.28,74483.08,2.52,-0.09027,5e-05,11.3779]
[1776653429420,50.28,74466.06,2.52,-0.09106,5e-05,11.44917]
[1776653434366,50.28,74469.97,2.52,-0.09085,5e-05,11.42886]
[1776653441000,50.27,74468.52,2.52,-0.09091,5e-05,11.4339]
[1776653441014,50.27,74468.52,2.52,-0.09091,5e-05,11.4339]
[1776653441027,50.27,74468.52,2.52,-0.09091,5e-05,11.4339]
[1776653441065,50.27,74468.44,2.52,-0.09091,5e-05,11.43388]
[1776653442524,50.27,74470.6,2.52,-0.09081,5e-05,11.42466]
[1776653442532,50.27,74470.6,2.52,-0.09081,5e-05,11.42466]
[1776653443046,50.27,74471.69,2.52,-0.09076,5e-05,11.41993]
[1776653446582,50.27,74473.18,2.52,-0.09068,5e-05,11.41339]
[1776653448648,50.27,74474.5,2.52,-0.09062,5e-05,11.40756]
[1776653450910,50.27,74483.42,2.52,-0.0902,5e-05,11.37001]
[1776653450930,50.27,74483.68,2.52,-0.09019,5e-05,11.36875]
[1776653451925,50.27,74483.68,2.52,-0.09019,5e-05,11.36875]
[1776653453463,50.27,74483.86,2.52,-0.09018,5e-05,11.36783]
[1776653454693,50.27,74484.1,2.52,-0.09017,5e-05,11.36683]
[1776653460557,50.27,74483.86,2.52,-0.09018,5e-05,11.36773]
[1776653466328,50.27,74483.79,2.52,-0.09018,5e-05,11.36818]
[1776653466395,50.27,74483.79,2.52,-0.09018,5e-05,11.36818]
[1776653468358,50.27,74483.74,2.52,-0.09019,5e-05,11.36848]
[1776653468427,50.27,74483.74,2.52,-0.09019,5e-05,11.36848]
[1776653469757,50.27,74483.74,2.52,-0.09019,5e-05,11.36864]
[1776653476104,50.27,74483.07,2.52,-0.09022,5e-05,11.37162]
[1776653477084,50.27,74483.09,2.52,-0.09022,5e-05,11.37158]
[1776653479181,50.27,74489.98,2.52,-0.0899,5e-05,11.34272]
[1776653479691,50.27,74489.85,2.52,-0.08991,5e-05,11.34324]
[1776653484815,50.27,74489.45,2.52,-0.08991,5e-05,11.34379]
[1776653489572,50.26,74490.51,2.52,-0.08985,5e-05,11.33799]
[1776653489762,50.26,74490.51,2.52,-0.08984,5e-05,11.33744]
[1776653491443,50.26,74481.13,2.52,-0.09025,5e-05,11.37323]
[1776653491777,50.26,74481.13,2.52,-0.09025,5e-05,11.37314]
[1776653493749,50.26,74482.9,2.52,-0.09017,5e-05,11.36566]
[1776653498826,50.26,74485.13,2.52,-0.09005,5e-05,11.35523]
[1776653503862,50.26,74485.27,2.52,-0.09003,5e-05,11.35314]
[1776653511919,50.25,74484.59,2.52,-0.09004,5e-05,11.35361]
[1776653519992,50.24,74483.89,2.52,-0.09005,5e-05,11.35421]
[1776653526061,50.24,74482.14,2.52,-0.09011,5e-05,11.3598]
[1776653529029,50.24,74481.71,2.52,-0.09012,5e-05,11.36103]
[1776653529083,50.24,74481.44,2.52,-0.09013,5e-05,11.36187]
[1776653534118,50.24,74471.91,2.52,-0.09057,5e-05,11.40138]
[1776653536426,50.24,74471.98,2.52,-0.09056,5e-05,11.4009]
[1776653538113,50.24,74471.98,2.52,-0.09056,5e-05,11.40081]
[1776653538146,50.24,74472.06,2.52,-0.09056,5e-05,11.40039]
[1776653539679,50.24,74471.94,2.52,-0.09056,5e-05,11.4008]
[1776653542451,50.23,74471.92,2.52,-0.09056,5e-05,11.40012]
[1776653553253,50.23,74473.86,2.52,-0.09042,5e-05,11.38671]
[1776653555663,50.23,74474.04,2.52,-0.09041,5e-05,11.38588]
[1776653555711,50.23,74474.04,2.52,-0.09041,5e-05,11.38588]
[1776653555842,50.23,74474.4,2.52,-0.0904,5e-05,11.38429]
[1776653558460,50.23,74466.33,2.52,-0.09077,5e-05,11.41822]
[1776653558545,50.23,74463.7,2.52,-0.09089,5e-05,11.42912]
[1776653562537,50.23,74464.73,2.52,-0.09084,5e-05,11.42423]
[1776653562609,50.23,74468.15,2.52,-0.09068,5e-05,11.40989]
[1776653568362,50.22,74465.89,2.52,-0.09078,5e-05,11.41861]
[1776653573561,50.22,74465.98,2.52,-0.09077,5e-05,11.41757]
[1776653574705,50.22,74465.98,2.52,-0.09077,5e-05,11.41757]
[1776653578798,50.22,74463.44,2.52,-0.09088,5e-05,11.42754]
[1776653578856,50.22,74462.53,2.52,-0.09092,5e-05,11.43121]
[1776653585485,50.22,74462.41,2.52,-0.09091,5e-05,11.43081]
[1776653586937,50.22,74462.41,2.52,-0.09091,5e-05,11.43081]
[1776653587019,50.22,74461.94,2.52,-0.09093,5e-05,11.43248]
[1776653588092,50.22,74461.94,2.52,-0.09093,5e-05,11.43248]
[1776653588166,50.22,74461.94,2.52,-0.09093,5e-05,11.43248]
[1776653593203,50.22,74461.94,2.52,-0.09092,5e-05,11.43174]
[1776653597307,50.21,74468.24,2.52,-0.09063,5e-05,11.40478]
[1776653597575,50.21,74468.28,2.52,-0.09062,5e-05,11.40451]
[1776653599862,50.21,74468.03,2.52,-0.09063,5e-05,11.40545]
[1776653599963,50.21,74465.47,2.52,-0.09075,5e-05,11.41596]
[1776653605124,50.21,74465.8,2.52,-0.09073,5e-05,11.41421]
[1776653605202,50.21,74466.05,2.52,-0.09072,5e-05,11.41292]
[1776653607296,50.21,74464.68,2.52,-0.09078,5e-05,11.41855]
[1776653607860,50.21,74464.68,2.52,-0.09078,5e-05,11.41855]
[1776653607961,50.21,74459.47,2.52,-0.09102,5e-05,11.44014]
[1776653612976,50.21,74462.46,2.52,-0.09085,5e-05,11.42348]
[1776653613374,50.21,74462.46,2.52,-0.09085,5e-05,11.42348]
[1776653613682,50.21,74462.46,2.52,-0.09085,5e-05,11.42348]
[1776653618720,50.21,74460.98,2.52,-0.09091,5e-05,11.429]
[1776653621513,50.21,74461.4,2.52,-0.09089,5e-05,11.4271]
[1776653621600,50.21,74460.99,2.52,-0.0909,5e-05,11.42854]
[1776653626775,50.2,74461.03,2.52,-0.0909,5e-05,11.42766]
[1776653631535,50.2,74461.34,2.52,-0.09087,5e-05,11.4258]
[1776653631809,50.2,74461.07,2.52,-0.09089,5e-05,11.42679]
[1776653632941,50.2,74461.07,2.52,-0.09089,5e-05,11.42679]
[1776653632945,50.2,74461.07,2.52,-0.09089,5e-05,11.42679]
[1776653633025,50.2,74459.22,2.52,-0.09097,5e-05,11.43427]
[1776653633706,50.2,74459.22,2.52,-0.09097,5e-05,11.43427]
[1776653633829,50.2,74459.22,2.52,-0.09097,5e-05,11.43427]
[1776653639866,50.2,74454.14,2.52,-0.09119,5e-05,11.45437]
[1776653642131,50.2,74454.48,2.52,-0.09118,5e-05,11.45295]
[1776653642160,50.2,74457.21,2.52,-0.09105,5e-05,11.44112]
[1776653647130,50.2,74458.57,2.52,-0.09098,5e-05,11.43478]
[1776653647230,50.2,74463.11,2.52,-0.09076,5e-05,11.4156]
[1776653647919,50.2,74463.11,2.52,-0.09076,5e-05,11.4156]
[1776653647975,50.2,74463.87,2.52,-0.09073,5e-05,11.41228]
[1776653648602,50.2,74463.87,2.52,-0.09073,5e-05,11.41228]
[1776653648668,50.2,74463.87,2.52,-0.09073,5e-05,11.41228]
[1776653654018,50.19,74463.13,2.52,-0.09075,5e-05,11.41478]
[1776653659791,50.19,74462.61,2.52,-0.09077,5e-05,11.41657]
[1776653660123,50.19,74462.61,2.52,-0.09077,5e-05,11.41657]
[1776653660214,50.19,74462.49,2.52,-0.09077,5e-05,11.41655]
[1776653666050,50.19,74463.46,2.52,-0.09072,5e-05,11.41169]
[1776653671086,50.19,74464.71,2.52,-0.09063,5e-05,11.40242]
[1776653676121,50.19,74475.22,2.52,-0.09014,5e-05,11.35755]
[1776653676439,50.19,74475.22,2.52,-0.09014,5e-05,11.35755]
[1776653677131,50.19,74481.06,2.52,-0.08986,5e-05,11.33308]
[1776653678471,50.18,74481.26,2.52,-0.08985,5e-05,11.33197]
[1776653680488,50.18,74481.76,2.52,-0.08982,5e-05,11.32934]
[1776653680729,50.18,74481.76,2.52,-0.08982,5e-05,11.32934]
[1776653680769,50.18,74482.18,2.52,-0.0898,5e-05,11.32758]
[1776653686196,50.18,74482.51,2.52,-0.08977,5e-05,11.3246]
[1776653686645,50.18,74482.51,2.52,-0.08977,5e-05,11.3246]
[1776653686746,50.18,74482.42,2.52,-0.08978,5e-05,11.32498]
[1776653688660,50.18,74482.42,2.52,-0.08978,5e-05,11.32498]
[1776653688758,50.18,74482.42,2.52,-0.08977,5e-05,11.32445]
[1776653692056,50.18,74482.42,2.52,-0.08977,5e-05,11.32445]
[1776653692244,50.18,74482.42,2.52,-0.08977,5e-05,11.32445]
[1776653692261,50.18,74502.46,2.52,-0.08884,5e-05,11.23972]
[1776653692758,50.18,74502.46,2.52,-0.08884,5e-05,11.23972]
[1776653695030,50.17,74506.51,2.52,-0.08864,5e-05,11.22218]
[1776653695092,50.17,74506.51,2.52,-0.08864,5e-05,11.22218]
[1776653695254,50.17,74506.91,2.52,-0.08862,5e-05,11.22014]
[1776653696569,50.17,74507.16,2.52,-0.08861,5e-05,11.21872]
[1776653696644,50.17,74507.16,2.52,-0.08861,5e-05,11.21872]
[1776653697267,50.17,74507.86,2.52,-0.08857,5e-05,11.21544]
[1776653699289,50.17,74492.81,2.52,-0.08926,5e-05,11.278]
[1776653700298,50.17,74492.81,2.52,-0.08926,5e-05,11.278]
[1776653700307,50.17,74492.81,2.52,-0.08926,5e-05,11.278]
[1776653700311,50.17,74492.81,2.52,-0.08926,5e-05,11.278]
[1776653700339,50.17,74492.81,2.52,-0.08926,5e-05,11.278]
[1776653700981,50.17,74492.81,2.52,-0.08926,5e-05,11.27808]
[1776653700987,50.17,74492.81,2.52,-0.08926,5e-05,11.27808]
[1776653701076,50.17,74492.81,2.52,-0.08926,5e-05,11.27808]
[1776653701158,50.17,74492.81,2.52,-0.08926,5e-05,11.27808]
[1776653701247,50.17,74492.81,2.52,-0.08926,5e-05,11.27808]
[1776653701299,50.17,74492.8,2.52,-0.08926,5e-05,11.27818]
[1776653702103,50.17,74492.8,2.52,-0.08926,5e-05,11.27818]
[1776653702303,50.17,74492.8,2.52,-0.08926,5e-05,11.27824]
[1776653702964,50.17,74492.8,2.52,-0.08926,5e-05,11.27824]
[1776653707966,50.17,74497.63,2.52,-0.08903,5e-05,11.2571]
[1776653709228,50.17,74493.33,2.52,-0.08922,5e-05,11.27487]
[1776653709282,50.17,74493.33,2.52,-0.08922,5e-05,11.27487]
[1776653710036,50.17,74490.92,2.52,-0.08933,5e-05,11.28473]
[1776653710151,50.17,74490.92,2.52,-0.08933,5e-05,11.28473]
[1776653710855,50.17,74490.92,2.52,-0.08933,5e-05,11.28452]
[1776653711026,50.17,74490.92,2.52,-0.08933,5e-05,11.28452]
[1776653712812,50.17,74491.63,2.52,-0.0893,5e-05,11.28132]
[1776653713956,50.17,74491.51,2.52,-0.0893,5e-05,11.28138]
[1776653714637,50.16,74501.32,2.52,-0.08884,5e-05,11.24021]
[1776653715228,50.16,74501.32,2.52,-0.08884,5e-05,11.24021]
[1776653715640,50.16,74500.28,2.52,-0.08889,5e-05,11.24438]
[1776653717049,50.16,74500.85,2.52,-0.08886,5e-05,11.24201]
[1776653717371,50.16,74500.85,2.52,-0.08886,5e-05,11.24201]
[1776653718262,50.16,74501.51,2.52,-0.08883,5e-05,11.2389]
[1776653721249,50.16,74513.71,2.52,-0.08827,5e-05,11.18773]
[1776653721255,50.16,74513.71,2.52,-0.08827,5e-05,11.18773]
[1776653726448,50.16,74517.36,2.52,-0.0881,5e-05,11.17204]
[1776653733206,50.16,74518.02,2.52,-0.08804,5e-05,11.16533]
[1776653735395,50.16,74518.02,2.52,-0.08804,5e-05,11.16533]
[1776653735399,50.16,74518.02,2.52,-0.08804,5e-05,11.16533]
[1776653735542,50.16,74515.94,2.52,-0.08813,5e-05,11.17384]
[1776653740777,50.16,74516.49,2.52,-0.0881,5e-05,11.1713]
[1776653745586,50.16,74515.76,2.52,-0.08813,5e-05,11.17384]
[1776653745671,50.16,74516.08,2.52,-0.08811,5e-05,11.17241]
[1776653749652,50.16,74516.19,2.52,-0.08811,5e-05,11.17169]
[1776653749689,50.16,74516.46,2.52,-0.08809,5e-05,11.17048]
[1776653753791,50.16,74516.34,2.52,-0.08809,5e-05,11.17063]
[1776653753829,50.16,74516.34,2.52,-0.08809,5e-05,11.17063]
[1776653753881,50.16,74516.34,2.52,-0.08809,5e-05,11.17063]
[1776653753986,50.16,74516.34,2.52,-0.08809,5e-05,11.17063]
[1776653754234,50.16,74516.34,2.52,-0.08809,5e-05,11.17063]
[1776653754264,50.15,74516.18,2.52,-0.0881,5e-05,11.17121]
[1776653755787,50.15,74508.25,2.52,-0.08846,5e-05,11.20414]
[1776653755806,50.15,74508.25,2.52,-0.08846,5e-05,11.20414]
[1776653755879,50.15,74507.58,2.52,-0.08849,5e-05,11.20693]
[1776653756829,50.15,74507.58,2.52,-0.08849,5e-05,11.20693]
[1776653757779,50.15,74505.84,2.52,-0.08857,5e-05,11.21404]
[1776653757832,50.15,74505.84,2.52,-0.08857,5e-05,11.21404]
[1776653758249,50.15,74504.75,2.52,-0.08862,5e-05,11.218]
[1776653763259,50.15,74492.28,2.52,-0.08918,5e-05,11.2692]
[1776653766019,50.15,74490.21,2.52,-0.08927,5e-05,11.27739]
[1776653771159,50.15,74487.67,2.52,-0.08937,5e-05,11.28677]
[1776653775827,50.14,74473.1,2.52,-0.09003,5e-05,11.34617]
[1776653778479,50.14,74472.76,2.52,-0.09004,5e-05,11.34696]
[1776653778845,50.14,74472.41,2.52,-0.09005,5e-05,11.34811]
[1776653780106,50.14,74472.41,2.52,-0.09005,5e-05,11.34811]
[1776653780115,50.14,74466.22,2.52,-0.09033,5e-05,11.37339]
[1776653784297,50.14,74459.5,2.52,-0.09064,5e-05,11.40137]
[1776653784389,50.14,74457.05,2.52,-0.09075,5e-05,11.41137]
[1776653789597,50.14,74454.26,2.52,-0.09088,5e-05,11.42251]
[1776653793594,50.13,74450.35,2.52,-0.09103,5e-05,11.43498]
[1776653793951,50.13,74448.98,2.52,-0.09109,5e-05,11.44059]
[1776653796460,50.13,74445.34,2.52,-0.09126,5e-05,11.45574]
[1776653796971,50.13,74441.66,2.52,-0.09143,5e-05,11.47086]
[1776653802006,50.13,74438.24,2.52,-0.09158,5e-05,11.48423]
[1776653807041,50.13,74440.59,2.52,-0.09146,5e-05,11.4733]
[1776653812079,50.12,74438.88,2.52,-0.09153,5e-05,11.47934]
[1776653821252,50.12,74438.11,2.52,-0.09156,5e-05,11.48239]
[1776653825001,50.12,74438.99,2.52,-0.0915,5e-05,11.47656]
[1776653825010,50.12,74438.99,2.52,-0.0915,5e-05,11.47656]
[1776653825167,50.12,74438.99,2.52,-0.09149,5e-05,11.47638]
[1776653830093,50.12,74443.56,2.52,-0.09128,5e-05,11.45666]
[1776653837256,50.11,74443.83,2.52,-0.09125,5e-05,11.45418]
[1776653842291,50.11,74439.86,2.52,-0.09143,5e-05,11.47017]
[1776653849339,50.11,74438.56,2.52,-0.09148,5e-05,11.47465]
[1776653851748,50.11,74438.04,2.52,-0.09148,5e-05,11.4732]
[1776653851767,50.11,74438.04,2.52,-0.09148,5e-05,11.4732]
[1776653852360,50.11,74438.67,2.52,-0.09144,5e-05,11.47041]
[1776653853395,50.11,74438.67,2.52,-0.09144,5e-05,11.47041]
[1776653853412,50.11,74438.67,2.52,-0.09144,5e-05,11.47041]
[1776653853488,50.11,74443.45,2.52,-0.09122,5e-05,11.45015]
[1776653855115,50.11,74443.49,2.52,-0.09122,5e-05,11.44988]
[1776653856247,50.11,74445.25,2.52,-0.09113,5e-05,11.44238]
[1776653856272,50.11,74445.25,2.52,-0.09113,5e-05,11.44238]
[1776653856389,50.11,74445.25,2.52,-0.09113,5e-05,11.4423]
[1776653861036,50.11,74442.34,2.52,-0.09126,5e-05,11.45424]
[1776653861422,50.11,74440.56,2.52,-0.09135,5e-05,11.46163]
[1776653867465,50.1,74440.31,2.52,-0.09135,5e-05,11.46206]
[1776653872501,50.1,74440.58,2.52,-0.09133,5e-05,11.46043]
[1776653875352,50.1,74441.05,2.52,-0.09131,5e-05,11.45827]
[1776653878243,50.1,74440.97,2.52,-0.09131,5e-05,11.45843]
[1776653884265,50.1,74440.21,2.52,-0.09134,5e-05,11.46092]
[1776653885596,50.1,74440.21,2.52,-0.09134,5e-05,11.46092]
[1776653885790,50.1,74440.21,2.52,-0.09134,5e-05,11.46092]
[1776653885986,50.1,74440.21,2.52,-0.09134,5e-05,11.46092]
[1776653885994,50.1,74440.21,2.52,-0.09134,5e-05,11.46092]
[1776653886076,50.1,74446.09,2.52,-0.09106,5e-05,11.43607]
[1776653886756,50.1,74446.09,2.52,-0.09106,5e-05,11.43607]
[1776653889257,50.1,74448.06,2.52,-0.09097,5e-05,11.42769]
[1776653889503,50.1,74448.06,2.52,-0.09097,5e-05,11.42769]
[1776653889541,50.1,74448.06,2.52,-0.09097,5e-05,11.42769]
[1776653889540,50.1,74447.58,2.52,-0.09099,5e-05,11.42964]
[1776653889643,50.1,74448.37,2.52,-0.09095,5e-05,11.42632]
[1776653891225,50.1,74448.37,2.52,-0.09095,5e-05,11.42632]
[1776653891287,50.1,74448.37,2.52,-0.09095,5e-05,11.42632]
[1776653896421,50.1,74459.94,2.52,-0.09041,5e-05,11.37739]
[1776653901622,50.1,74467.23,2.52,-0.09007,5e-05,11.34646]
[1776653901627,50.1,74467.23,2.52,-0.09007,5e-05,11.34646]
[1776653902494,50.1,74467.23,2.52,-0.09007,5e-05,11.34646]
[1776653904294,50.1,74473.93,2.52,-0.08976,5e-05,11.31888]
[1776653904327,50.1,74473.93,2.52,-0.08976,5e-05,11.31888]
[1776653906354,50.1,74475.08,2.52,-0.08971,5e-05,11.31416]
[1776653906435,50.1,74476.43,2.52,-0.08965,5e-05,11.3087]
[1776653909002,50.1,74476.54,2.52,-0.08965,5e-05,11.30833]
[1776653909082,50.1,74476.54,2.52,-0.08965,5e-05,11.30833]
[1776653909158,50.1,74476.54,2.52,-0.08965,5e-05,11.30833]
[1776653909229,50.1,74476.54,2.52,-0.08965,5e-05,11.30833]
[1776653909276,50.1,74476.54,2.52,-0.08965,5e-05,11.30833]
[1776653909331,50.1,74455.07,2.52,-0.09065,5e-05,11.3986]
[1776653911248,50.1,74450.67,2.52,-0.09085,5e-05,11.41705]
[1776653911332,50.1,74450.67,2.52,-0.09085,5e-05,11.41705]
[1776653911433,50.1,74450.67,2.52,-0.09083,5e-05,11.41361]
[1776653916896,50.1,74450.0,2.52,-0.09086,5e-05,11.41614]
[1776653920556,50.1,74454.06,2.52,-0.09066,5e-05,11.39889]
[1776653920657,50.1,74454.46,2.52,-0.09064,5e-05,11.3971]
[1776653925876,50.1,74457.97,2.52,-0.09048,5e-05,11.3821]
[1776653929016,50.1,74458.62,2.52,-0.09045,5e-05,11.37928]
[1776653929092,50.1,74458.62,2.52,-0.09045,5e-05,11.37928]
[1776653929491,50.1,74442.04,2.52,-0.09122,5e-05,11.44891]
[1776653931279,50.1,74430.41,2.52,-0.09177,5e-05,11.49794]
[1776653931376,50.1,74420.17,2.52,-0.09225,5e-05,11.54133]
[1776653936420,50.1,74421.32,2.52,-0.0922,5e-05,11.53638]
[1776653936932,50.1,74421.27,2.52,-0.0922,5e-05,11.53627]
[1776653938994,50.1,74424.28,2.52,-0.09205,5e-05,11.5234]
[1776653939012,50.1,74424.28,2.52,-0.09205,5e-05,11.5234]
[1776653939052,50.1,74423.7,2.52,-0.09208,5e-05,11.5257]
[1776653941280,50.1,74423.7,2.52,-0.09208,5e-05,11.52539]
[1776653941381,50.09,74425.61,2.52,-0.09198,5e-05,11.51677]
[1776653942088,50.09,74425.61,2.52,-0.09198,5e-05,11.51677]
[1776653942503,50.09,74426.04,2.52,-0.09196,5e-05,11.5147]
[1776653946698,50.09,74426.35,2.52,-0.09193,5e-05,11.51234]
[1776653952058,50.09,74433.89,2.52,-0.09156,5e-05,11.47928]
[1776653958100,50.08,74434.16,2.52,-0.09153,5e-05,11.47652]
[1776653963555,50.08,74431.41,2.52,-0.09165,5e-05,11.48699]
[1776653969189,50.08,74435.57,2.52,-0.09143,5e-05,11.4674]
[1776653971184,50.07,74435.9,2.52,-0.09141,5e-05,11.46574]
[1776653971555,50.07,74435.9,2.52,-0.09141,5e-05,11.46574]
[1776653973085,50.07,74436.53,2.52,-0.09135,5e-05,11.45917]
[1776653981143,50.07,74435.4,2.52,-0.09139,5e-05,11.4626]
[1776653987321,50.06,74435.21,2.52,-0.09137,5e-05,11.46041]
[1776653989836,50.06,74436.99,2.52,-0.09128,5e-05,11.45238]
[1776653995354,50.06,74430.56,2.52,-0.09157,5e-05,11.47838]
[1776653995975,50.06,74428.77,2.52,-0.09165,5e-05,11.48588]
[1776653999999,50.06,74426.62,2.52,-0.09175,5e-05,11.49472]
[1776654005648,50.06,74430.72,2.52,-0.09156,5e-05,11.47719]
[1776654005850,50.06,74429.7,2.52,-0.09161,5e-05,11.48146]
[1776654012498,50.06,74428.55,2.52,-0.09166,5e-05,11.48606]
[1776654017533,50.06,74429.13,2.52,-0.09163,5e-05,11.48344]
[1776654022567,50.05,74429.2,2.52,-0.09162,5e-05,11.48297]
[1776654023340,50.05,74429.2,2.52,-0.09162,5e-05,11.48297]
[1776654023520,50.05,74429.2,2.52,-0.09162,5e-05,11.48297]
[1776654023712,50.05,74429.95,2.52,-0.09159,5e-05,11.47977]
[1776654023800,50.05,74429.95,2.52,-0.09159,5e-05,11.47977]
[1776654024366,50.05,74429.95,2.52,-0.09159,5e-05,11.47977]
[1776654025975,50.05,74442.54,2.52,-0.09099,5e-05,11.42612]
[1776654028578,50.05,74446.23,2.52,-0.09081,5e-05,11.41017]
[1776654028629,50.05,74447.15,2.52,-0.09077,5e-05,11.40611]
[1776654033644,50.05,74446.36,2.52,-0.09077,5e-05,11.40522]
[1776654040718,50.05,74445.41,2.52,-0.09081,5e-05,11.40873]
[1776654040778,50.05,74445.41,2.52,-0.0908,5e-05,11.40809]
[1776654040821,50.05,74445.41,2.52,-0.0908,5e-05,11.40809]
[1776654041701,50.05,74442.27,2.52,-0.09095,5e-05,11.42115]
[1776654042748,50.05,74430.99,2.52,-0.09148,5e-05,11.46853]
[1776654048748,50.04,74428.31,2.52,-0.0916,5e-05,11.47921]
[1776654055507,50.04,74429.24,2.52,-0.09154,5e-05,11.4737]
[1776654055943,50.04,74429.24,2.52,-0.09154,5e-05,11.4737]
[1776654059147,50.04,74434.63,2.52,-0.09127,5e-05,11.45015]
[1776654064508,50.04,74432.1,2.52,-0.09138,5e-05,11.46005]
[1776654067723,50.03,74433.31,2.52,-0.09132,5e-05,11.45412]
[1776654067928,50.03,74431.65,2.52,-0.09139,5e-05,11.46056]
[1776654068679,50.03,74426.41,2.52,-0.09163,5e-05,11.4824]
[1776654069197,50.03,74426.41,2.52,-0.09163,5e-05,11.4824]
[1776654069262,50.03,74422.49,2.52,-0.09182,5e-05,11.49896]
[1776654071074,50.03,74422.49,2.52,-0.09182,5e-05,11.49889]
[1776654071153,50.03,74422.49,2.52,-0.09182,5e-05,11.49889]
[1776654071253,50.03,74420.67,2.52,-0.0919,5e-05,11.50648]
[1776654072644,50.03,74420.67,2.52,-0.0919,5e-05,11.50648]
[1776654073272,50.03,74420.81,2.52,-0.09189,5e-05,11.50568]
[1776654075380,50.03,74421.11,2.52,-0.09188,5e-05,11.5043]
[1776654075456,50.03,74421.11,2.52,-0.09188,5e-05,11.5043]
[1776654075753,50.03,74416.71,2.52,-0.09208,5e-05,11.52244]
[1776654079446,50.03,74415.7,2.52,-0.09212,5e-05,11.52581]
[1776654079565,50.03,74415.7,2.52,-0.09212,5e-05,11.52581]
[1776654082345,50.03,74424.27,2.52,-0.09171,5e-05,11.48903]
[1776654082501,50.03,74424.27,2.52,-0.09171,5e-05,11.48903]
[1776654084906,50.02,74430.94,2.52,-0.09139,5e-05,11.46038]
[1776654085580,50.02,74430.94,2.52,-0.09139,5e-05,11.46038]
[1776654085612,50.02,74432.33,2.52,-0.09132,5e-05,11.45398]
[1776654087338,50.02,74432.22,2.52,-0.09132,5e-05,11.45445]
[1776654087772,50.02,74433.12,2.52,-0.09128,5e-05,11.45013]
[1776654090199,50.02,74429.55,2.52,-0.09144,5e-05,11.46469]
[1776654090294,50.02,74429.55,2.52,-0.09144,5e-05,11.46469]
[1776654090395,50.02,74425.6,2.52,-0.09162,5e-05,11.48137]
[1776654091291,50.02,74425.6,2.52,-0.09162,5e-05,11.48137]
[1776654091322,50.02,74422.58,2.52,-0.09174,5e-05,11.49066]
[1776654092822,50.02,74421.95,2.52,-0.09177,5e-05,11.4932]
[1776654093139,50.02,74421.95,2.52,-0.09177,5e-05,11.4932]
[1776654093816,50.02,74414.37,2.52,-0.09213,5e-05,11.52512]
[1776654094651,50.02,74409.4,2.52,-0.09236,5e-05,11.54583]
[1776654095744,50.02,74409.4,2.52,-0.09236,5e-05,11.54583]
[1776654095787,50.02,74407.05,2.52,-0.09247,5e-05,11.55558]
[1776654098034,50.02,74407.12,2.52,-0.09246,5e-05,11.55506]
[1776654099827,50.02,74405.58,2.52,-0.09253,5e-05,11.56113]
[1776654105152,50.01,74396.39,2.52,-0.09295,5e-05,11.59835]
[1776654110185,50.01,74395.06,2.52,-0.09299,5e-05,11.60171]
[1776654115220,50.0,74394.0,2.52,-0.09302,5e-05,11.60402]
[1776654117206,50.0,74393.56,2.52,-0.09303,5e-05,11.60548]
[1776654118091,50.0,74393.24,2.52,-0.09304,5e-05,11.60644]
[1776654122166,50.0,74386.53,2.52,-0.09335,5e-05,11.63395]
[1776654126244,49.99,74386.78,2.52,-0.09333,5e-05,11.63204]
[1776654128411,49.99,74383.88,2.52,-0.09347,5e-05,11.64416]
[1776654128416,49.99,74383.88,2.52,-0.09347,5e-05,11.64416]
[1776654128519,49.99,74382.73,2.52,-0.09352,5e-05,11.64863]
[1776654130433,49.99,74382.73,2.52,-0.09352,5e-05,11.64841]
[1776654130441,49.99,74382.73,2.52,-0.09352,5e-05,11.64841]
[1776654130475,49.99,74375.04,2.52,-0.09388,5e-05,11.6809]
[1776654134959,49.99,74375.04,2.52,-0.09387,5e-05,11.67965]
[1776654135362,49.99,74372.8,2.52,-0.09397,5e-05,11.68821]
[1776654136216,49.99,74372.8,2.52,-0.09397,5e-05,11.68821]
[1776654136372,49.98,74370.42,2.52,-0.09408,5e-05,11.69786]
[1776654140510,49.98,74367.46,2.52,-0.09421,5e-05,11.70965]
[1776654144568,49.98,74366.1,2.52,-0.09426,5e-05,11.71431]
[1776654144631,49.98,74367.93,2.52,-0.09417,5e-05,11.70594]
[1776654148174,49.98,74368.08,2.52,-0.09416,5e-05,11.70503]
[1776654148778,49.98,74368.08,2.52,-0.09416,5e-05,11.70503]
[1776654156506,49.97,74368.98,2.52,-0.09406,5e-05,11.69516]
[1776654160825,49.97,74369.13,2.52,-0.09405,5e-05,11.69375]
[1776654161544,49.97,74368.16,2.52,-0.09409,5e-05,11.69736]
[1776654162799,49.97,74368.16,2.52,-0.09409,5e-05,11.69736]
[1776654164916,49.96,74370.68,2.52,-0.09396,5e-05,11.68582]
[1776654165572,49.96,74371.12,2.52,-0.09393,5e-05,11.68343]
[1776654166919,49.96,74371.2,2.52,-0.09392,5e-05,11.68259]
[1776654167869,49.96,74371.2,2.52,-0.09392,5e-05,11.68259]
[1776654168269,49.96,74371.98,2.52,-0.09387,5e-05,11.67827]
[1776654168639,49.96,74371.98,2.52,-0.09387,5e-05,11.67827]
[1776654168783,49.96,74371.98,2.52,-0.09387,5e-05,11.67827]
[1776654168812,49.96,74386.44,2.52,-0.09318,5e-05,11.61624]
[1776654169676,49.96,74386.44,2.52,-0.09318,5e-05,11.61624]
[1776654172285,49.96,74396.18,2.52,-0.0927,5e-05,11.57382]
[1776654172296,49.96,74396.18,2.52,-0.0927,5e-05,11.57382]
[1776654172851,49.96,74396.18,2.52,-0.0927,5e-05,11.57382]
[1776654173193,49.95,74395.43,2.52,-0.09273,5e-05,11.57667]
[1776654173628,49.95,74395.43,2.52,-0.09273,5e-05,11.57635]
[1776654174503,49.95,74395.43,2.52,-0.09273,5e-05,11.57635]
[1776654174637,49.95,74397.32,2.52,-0.09264,5e-05,11.56832]
[1776654176121,49.95,74408.08,2.52,-0.09212,5e-05,11.52238]
[1776654177187,49.95,74414.93,2.52,-0.0918,5e-05,11.49372]
[1776654177274,49.95,74414.93,2.52,-0.0918,5e-05,11.49372]
[1776654177655,49.96,74418.71,2.52,-0.09163,5e-05,11.47808]
[1776654178745,49.96,74418.71,2.52,-0.09163,5e-05,11.47808]
[1776654178867,49.96,74418.71,2.52,-0.09163,5e-05,11.47808]
[1776654179673,49.96,74418.95,2.52,-0.09163,5e-05,11.47828]
[1776654181113,49.96,74418.9,2.52,-0.09164,5e-05,11.47909]
[1776654181135,49.96,74418.9,2.52,-0.09164,5e-05,11.47909]
[1776654181690,49.96,74418.85,2.52,-0.09165,5e-05,11.47991]
[1776654186720,49.97,74418.45,2.52,-0.0917,5e-05,11.48463]
[1776654189177,49.97,74413.56,2.52,-0.09194,5e-05,11.50645]
[1776654189243,49.97,74413.56,2.52,-0.09194,5e-05,11.50645]
[1776654190128,49.97,74415.49,2.52,-0.09186,5e-05,11.49885]
[1776654191078,49.97,74416.76,2.52,-0.0918,5e-05,11.49406]
[1776654191821,49.97,74416.76,2.52,-0.0918,5e-05,11.49406]
[1776654193610,49.98,74417.63,2.52,-0.09177,5e-05,11.49154]
[1776654193687,49.98,74417.63,2.52,-0.09177,5e-05,11.49154]
[1776654200673,49.99,74420.28,2.52,-0.09169,5e-05,11.48442]
[1776654208878,50.0,74422.54,2.52,-0.09164,5e-05,11.48009]
[1776654216637,50.01,74423.58,2.52,-0.09161,5e-05,11.47636]
[1776654222251,50.02,74424.63,2.52,-0.0916,5e-05,11.4748]
[1776654225905,50.02,74418.37,2.52,-0.09191,5e-05,11.50294]
[1776654229979,50.03,74418.88,2.52,-0.09191,5e-05,11.50339]
[1776654232014,50.03,74419.14,2.52,-0.09191,5e-05,11.5028]
[1776654236080,50.04,74420.43,2.52,-0.09187,5e-05,11.4999]
[1776654237678,50.04,74422.65,2.52,-0.09178,5e-05,11.4913]
[1776654237710,50.04,74421.37,2.52,-0.09184,5e-05,11.49697]
[1776654238133,50.04,74421.37,2.52,-0.09184,5e-05,11.49697]
[1776654238197,50.04,74419.86,2.52,-0.09191,5e-05,11.50335]
[1776654243563,50.04,74419.49,2.52,-0.09194,5e-05,11.50589]
[1776654247232,50.05,74417.01,2.52,-0.09207,5e-05,11.51756]
[1776654247815,50.05,74416.07,2.52,-0.09212,5e-05,11.52176]
[1776654250370,50.05,74411.87,2.52,-0.09232,5e-05,11.53976]
[1776654250453,50.05,74412.57,2.52,-0.09229,5e-05,11.537]
[1776654253613,50.05,74413.94,2.52,-0.09223,5e-05,11.53162]
[1776654253650,50.05,74413.94,2.52,-0.09223,5e-05,11.53162]
[1776654253972,50.05,74413.81,2.52,-0.09224,5e-05,11.53261]
[1776654254034,50.05,74413.81,2.52,-0.09224,5e-05,11.53261]
[1776654262247,50.05,74411.13,2.52,-0.09238,5e-05,11.54565]
[1776654267284,50.06,74409.84,2.52,-0.09246,5e-05,11.55216]
[1776654268467,50.06,74409.84,2.52,-0.09246,5e-05,11.55216]
[1776654268580,50.06,74409.84,2.52,-0.09246,5e-05,11.55216]
[1776654269798,50.06,74407.76,2.52,-0.09256,5e-05,11.56117]
[1776654270777,50.06,74397.74,2.52,-0.09304,5e-05,11.60403]
[1776654271217,50.06,74393.08,2.52,-0.09326,5e-05,11.62393]
[1776654271267,50.06,74393.08,2.52,-0.09326,5e-05,11.62393]
[1776654272233,50.06,74393.08,2.52,-0.09324,5e-05,11.62055]
[1776654272299,50.06,74393.08,2.52,-0.09324,5e-05,11.62055]
[1776654273084,50.06,74391.82,2.52,-0.0933,5e-05,11.626]
[1776654273155,50.06,74391.82,2.52,-0.0933,5e-05,11.626]
[1776654274732,50.06,74394.3,2.52,-0.09318,5e-05,11.61568]
[1776654280897,50.06,74392.94,2.52,-0.09325,5e-05,11.622]
[1776654286419,50.06,74386.74,2.52,-0.09356,5e-05,11.64882]
[1776654291454,50.06,74386.85,2.52,-0.09355,5e-05,11.64866]
[1776654295284,50.06,74387.23,2.52,-0.09354,5e-05,11.64717]
[1776654295362,50.06,74387.23,2.52,-0.09354,5e-05,11.64717]
[1776654295369,50.06,74387.32,2.52,-0.09353,5e-05,11.64692]
[1776654300517,50.06,74387.59,2.52,-0.09352,5e-05,11.64607]
[1776654307294,50.07,74385.46,2.52,-0.09363,5e-05,11.65548]
[1776654312601,50.07,74385.82,2.52,-0.09362,5e-05,11.65416]
[1776654314466,50.07,74386.36,2.52,-0.09359,5e-05,11.6519]
[1776654314554,50.07,74386.36,2.52,-0.09359,5e-05,11.6519]
[1776654315378,50.07,74389.35,2.52,-0.09345,5e-05,11.63924]
[1776654315622,50.07,74389.35,2.52,-0.09345,5e-05,11.6393]
[1776654321667,50.07,74389.6,2.52,-0.09344,5e-05,11.63859]
[1776654323504,50.07,74383.91,2.52,-0.09371,5e-05,11.66281]
[1776654323679,50.07,74383.47,2.52,-0.09373,5e-05,11.6647]
[1776654328714,50.07,74382.29,2.52,-0.09379,5e-05,11.66985]
[1776654333749,50.07,74382.21,2.52,-0.09378,5e-05,11.667]
[1776654335741,50.07,74381.79,2.52,-0.0938,5e-05,11.66882]
[1776654335843,50.07,74381.38,2.52,-0.09382,5e-05,11.67061]
[1776654341849,50.07,74381.38,2.52,-0.09382,5e-05,11.67069]
[1776654341911,50.07,74382.57,2.52,-0.09376,5e-05,11.66582]
[1776654347573,50.07,74384.42,2.52,-0.09368,5e-05,11.65817]
[1776654352881,50.07,74384.49,2.52,-0.09368,5e-05,11.65814]
[1776654357917,50.07,74384.62,2.52,-0.09367,5e-05,11.6578]
[1776654362957,50.07,74389.86,2.52,-0.09342,5e-05,11.63576]
[1776654364270,50.07,74388.15,2.52,-0.09351,5e-05,11.6431]
[1776654364966,50.07,74391.64,2.52,-0.09334,5e-05,11.62835]
[1776654370002,50.07,74391.48,2.52,-0.09335,5e-05,11.62942]
[1776654375040,50.07,74395.58,2.52,-0.09316,5e-05,11.61242]
[1776654380071,50.08,74393.36,2.52,-0.09327,5e-05,11.62247]
[1776654387855,50.08,74394.79,2.52,-0.09321,5e-05,11.6169]
[1776654393162,50.08,74393.65,2.52,-0.09325,5e-05,11.61876]
[1776654398196,50.08,74396.01,2.52,-0.09314,5e-05,11.60908]
[1776654402453,50.08,74396.07,2.52,-0.09314,5e-05,11.60902]
[1776654402517,50.08,74397.74,2.52,-0.09306,5e-05,11.60201]
[1776654407995,50.08,74397.4,2.52,-0.09308,5e-05,11.60395]
[1776654411429,50.08,74397.8,2.52,-0.09306,5e-05,11.6024]
[1776654411447,50.08,74394.96,2.52,-0.0932,5e-05,11.61453]
[1776654413114,50.08,74394.96,2.52,-0.0932,5e-05,11.61453]
[1776654413120,50.08,74387.2,2.52,-0.09357,5e-05,11.64761]
[1776654413304,50.08,74387.2,2.52,-0.09357,5e-05,11.64761]
[1776654418343,50.08,74387.47,2.52,-0.09356,5e-05,11.64662]
[1776654427626,50.08,74383.24,2.52,-0.09376,5e-05,11.66469]
[1776654427634,50.08,74383.24,2.52,-0.09376,5e-05,11.66469]
[1776654427694,50.08,74383.19,2.52,-0.09377,5e-05,11.665]
[1776654428407,50.08,74383.19,2.52,-0.09377,5e-05,11.665]
[1776654428452,50.08,74383.19,2.52,-0.09377,5e-05,11.665]
[1776654429388,50.08,74383.53,2.52,-0.09375,5e-05,11.66358]
[1776654435408,50.08,74375.13,2.52,-0.09416,5e-05,11.69972]
[1776654440492,50.08,74377.4,2.52,-0.09405,5e-05,11.68982]
[1776654445528,50.08,74383.52,2.52,-0.09376,5e-05,11.6644]
[1776654449935,50.09,74382.34,2.52,-0.09382,5e-05,11.67011]
[1776654450073,50.09,74382.34,2.52,-0.09382,5e-05,11.67011]
[1776654450237,50.09,74383.86,2.52,-0.09375,5e-05,11.66388]
[1776654450562,50.09,74383.86,2.52,-0.09375,5e-05,11.66411]
[1776654451386,50.09,74383.86,2.52,-0.09375,5e-05,11.66411]
[1776654451571,50.09,74383.86,2.52,-0.09375,5e-05,11.66411]
[1776654451595,50.09,74397.42,2.52,-0.09308,5e-05,11.60319]
[1776654453815,50.09,74398.13,2.52,-0.09305,5e-05,11.60025]
[1776654453896,50.09,74414.43,2.52,-0.09228,5e-05,11.53134]
[1776654455852,50.09,74414.43,2.52,-0.09228,5e-05,11.5315]
[1776654460378,50.09,74414.23,2.52,-0.0923,5e-05,11.53326]
[1776654460505,50.09,74414.23,2.52,-0.0923,5e-05,11.53326]
[1776654460598,50.09,74414.23,2.52,-0.0923,5e-05,11.53326]
[1776654462214,50.09,74405.29,2.52,-0.09273,5e-05,11.57153]
[1776654462647,50.09,74405.29,2.52,-0.09273,5e-05,11.57153]
[1776654465652,50.09,74401.33,2.52,-0.09292,5e-05,11.58852]
[1776654466091,50.09,74396.99,2.52,-0.09313,5e-05,11.60709]
[1776654471117,50.09,74393.21,2.52,-0.09331,5e-05,11.62341]
[1776654474029,50.09,74392.55,2.52,-0.09334,5e-05,11.62625]
[1776654474037,50.09,74392.55,2.52,-0.09334,5e-05,11.62625]
[1776654474097,50.09,74396.23,2.52,-0.09317,5e-05,11.61073]
[1776654474505,50.09,74396.23,2.52,-0.09317,5e-05,11.61073]
[1776654474537,50.09,74396.23,2.52,-0.09317,5e-05,11.61073]
[1776654476198,50.09,74396.02,2.52,-0.09318,5e-05,11.61162]
[1776654476208,50.09,74387.29,2.52,-0.0936,5e-05,11.64872]
[1776654476746,50.09,74384.62,2.52,-0.09372,5e-05,11.66006]
[1776654478182,50.09,74384.62,2.52,-0.09372,5e-05,11.66006]
[1776654478763,50.09,74384.41,2.52,-0.09373,5e-05,11.66093]
[1776654483796,50.09,74383.21,2.52,-0.09379,5e-05,11.66605]
[1776654485943,50.09,74383.04,2.52,-0.0938,5e-05,11.66678]
[1776654486052,50.09,74383.04,2.52,-0.0938,5e-05,11.66678]
[1776654486151,50.09,74387.12,2.52,-0.0936,5e-05,11.64949]
[1776654486874,50.09,74387.12,2.52,-0.0936,5e-05,11.64949]
[1776654486912,50.09,74387.12,2.52,-0.0936,5e-05,11.64949]
[1776654487013,50.09,74387.25,2.52,-0.0936,5e-05,11.64897]
[1776654487331,50.09,74387.25,2.52,-0.0936,5e-05,11.64897]
[1776654487393,50.09,74387.25,2.52,-0.0936,5e-05,11.64897]
[1776654487823,50.09,74387.25,2.52,-0.0936,5e-05,11.64897]
[1776654488626,50.09,74387.25,2.52,-0.0936,5e-05,11.64897]
[1776654488702,50.09,74387.25,2.52,-0.0936,5e-05,11.64897]
[1776654488830,50.09,74386.21,2.52,-0.09365,5e-05,11.65342]
[1776654493865,50.09,74384.55,2.52,-0.09373,5e-05,11.66062]
[1776654499973,50.09,74382.21,2.52,-0.09384,5e-05,11.67069]
[1776654500082,50.09,74382.21,2.52,-0.09384,5e-05,11.67069]
[1776654500181,50.1,74378.45,2.52,-0.09402,5e-05,11.68671]
[1776654501778,50.1,74378.45,2.52,-0.09402,5e-05,11.68671]
[1776654501808,50.1,74378.45,2.52,-0.09402,5e-05,11.68671]
[1776654501923,50.1,74378.03,2.52,-0.09404,5e-05,11.6885]
[1776654502376,50.1,74378.03,2.52,-0.09404,5e-05,11.6885]
[1776654502430,50.1,74378.03,2.52,-0.09404,5e-05,11.6885]
[1776654502928,50.1,74377.78,2.52,-0.09406,5e-05,11.68956]
[1776654507964,50.1,74378.02,2.52,-0.09405,5e-05,11.68855]
[1776654512999,50.1,74377.65,2.52,-0.09404,5e-05,11.68679]
[1776654519041,50.1,74378.04,2.52,-0.09402,5e-05,11.68531]
[1776654525088,50.1,74377.63,2.52,-0.09405,5e-05,11.68724]
[1776654531038,50.1,74377.84,2.52,-0.09404,5e-05,11.6865]
[1776654531134,50.1,74377.27,2.52,-0.09406,5e-05,11.689]
[1776654533075,50.1,74377.27,2.52,-0.09407,5e-05,11.68904]
[1776654533174,50.1,74377.19,2.52,-0.09407,5e-05,11.68941]
[1776654538179,50.1,74376.0,2.52,-0.09413,5e-05,11.69463]
[1776654541335,50.1,74375.98,2.52,-0.09413,5e-05,11.69481]
[1776654541353,50.1,74375.98,2.52,-0.09413,5e-05,11.69481]
[1776654541588,50.1,74375.98,2.52,-0.09413,5e-05,11.69481]
[1776654541899,50.1,74375.98,2.52,-0.09413,5e-05,11.69481]
[1776654544398,50.1,74393.92,2.52,-0.09327,5e-05,11.61878]
[1776654549372,50.1,74396.01,2.52,-0.09318,5e-05,11.61077]
[1776654549381,50.1,74396.01,2.52,-0.09318,5e-05,11.61077]
[1776654554484,50.1,74397.25,2.52,-0.09313,5e-05,11.60609]
[1776654560334,50.1,74396.84,2.52,-0.09316,5e-05,11.60874]
[1776654565368,50.11,74397.75,2.52,-0.09312,5e-05,11.6055]
[1776654568274,50.11,74398.98,2.52,-0.09306,5e-05,11.60042]
[1776654568296,50.11,74398.98,2.52,-0.09306,5e-05,11.60042]
[1776654571105,50.11,74400.54,2.52,-0.09299,5e-05,11.59421]
[1776654571274,50.11,74400.89,2.52,-0.09296,5e-05,11.58964]
[1776654571738,50.11,74400.89,2.52,-0.09296,5e-05,11.58964]
[1776654571839,50.11,74404.88,2.52,-0.09277,5e-05,11.57274]
[1776654572477,50.11,74404.88,2.52,-0.09277,5e-05,11.57274]
[1776654573324,50.11,74405.66,2.52,-0.09273,5e-05,11.56976]
[1776654573853,50.11,74405.66,2.52,-0.09273,5e-05,11.56976]
[1776654573883,50.11,74405.66,2.52,-0.09273,5e-05,11.56976]
[1776654573904,50.11,74405.66,2.52,-0.09273,5e-05,11.56976]
[1776654573968,50.11,74405.66,2.52,-0.09273,5e-05,11.56976]
[1776654574215,50.11,74412.1,2.52,-0.09243,5e-05,11.5427]
[1776654575891,50.11,74412.1,2.52,-0.09243,5e-05,11.5427]
[1776654577898,50.11,74415.74,2.52,-0.09226,5e-05,11.52776]
[1776654581901,50.11,74416.49,2.52,-0.09224,5e-05,11.52552]
[1776654585993,50.11,74416.94,2.52,-0.09223,5e-05,11.52458]
[1776654590088,50.12,74415.9,2.52,-0.09229,5e-05,11.53018]
[1776654592089,50.12,74414.66,2.52,-0.09235,5e-05,11.53588]
[1776654596413,50.12,74413.58,2.52,-0.09241,5e-05,11.54134]
[1776654598205,50.12,74401.66,2.52,-0.09298,5e-05,11.59198]
[1776654598224,50.12,74401.66,2.52,-0.09298,5e-05,11.59198]
[1776654600202,50.12,74400.16,2.52,-0.09306,5e-05,11.59871]
[1776654600236,50.12,74400.16,2.52,-0.09306,5e-05,11.59871]
[1776654605667,50.13,74404.52,2.52,-0.09286,5e-05,11.5813]
[1776654610776,50.13,74405.43,2.52,-0.09282,5e-05,11.57809]
[1776654616748,50.13,74411.36,2.52,-0.09256,5e-05,11.55424]
[1776654621447,50.13,74414.37,2.52,-0.09242,5e-05,11.54227]
[1776654622643,50.13,74418.82,2.52,-0.09221,5e-05,11.52367]
[1776654622653,50.13,74418.82,2.52,-0.09221,5e-05,11.52367]
[1776654624659,50.13,74423.53,2.52,-0.09199,5e-05,11.5042]
[1776654629145,50.14,74426.64,2.52,-0.09186,5e-05,11.49211]
[1776654632775,50.14,74430.1,2.52,-0.09168,5e-05,11.47524]
[1776654632781,50.14,74430.1,2.52,-0.09168,5e-05,11.47524]
[1776654633004,50.14,74430.1,2.52,-0.09168,5e-05,11.47524]
[1776654633315,50.14,74430.68,2.52,-0.09166,5e-05,11.47335]
[1776654636804,50.14,74431.56,2.52,-0.09163,5e-05,11.4705]
[1776654636836,50.14,74431.56,2.52,-0.09163,5e-05,11.4705]
[1776654636894,50.14,74431.56,2.52,-0.09163,5e-05,11.4705]
[1776654638898,50.14,74431.56,2.52,-0.09164,5e-05,11.47106]
[1776654642996,50.15,74432.72,2.52,-0.09159,5e-05,11.46674]
[1776654643005,50.15,74432.72,2.52,-0.09159,5e-05,11.46674]
[1776654643085,50.15,74431.19,2.52,-0.09167,5e-05,11.47372]
[1776654648123,50.15,74432.64,2.52,-0.09161,5e-05,11.46893]
[1776654652473,50.15,74432.59,2.52,-0.09162,5e-05,11.46992]
[1776654653032,50.15,74432.59,2.52,-0.09162,5e-05,11.46992]
[1776654653047,50.15,74432.59,2.52,-0.09162,5e-05,11.46992]
[1776654653131,50.15,74432.59,2.52,-0.09162,5e-05,11.46992]
[1776654653233,50.15,74432.6,2.52,-0.09163,5e-05,11.47067]
[1776654659041,50.16,74432.68,2.52,-0.09164,5e-05,11.47163]
[1776654660099,50.16,74432.68,2.52,-0.09164,5e-05,11.47163]
[1776654660155,50.16,74432.68,2.52,-0.09164,5e-05,11.47163]
[1776654660273,50.16,74433.34,2.52,-0.09161,5e-05,11.46912]
[1776654661208,50.16,74433.34,2.52,-0.09161,5e-05,11.46912]
[1776654661271,50.16,74447.45,2.52,-0.09095,5e-05,11.41001]
[1776654662985,50.16,74447.45,2.52,-0.09095,5e-05,11.41002]
[1776654663041,50.16,74447.45,2.52,-0.09095,5e-05,11.41002]
[1776654669119,50.16,74444.5,2.52,-0.0911,5e-05,11.42305]
[1776654675861,50.16,74444.07,2.52,-0.09112,5e-05,11.42512]
[1776654676583,50.16,74443.66,2.52,-0.09114,5e-05,11.42718]
[1776654676594,50.16,74443.66,2.52,-0.09114,5e-05,11.42718]
[1776654677176,50.16,74426.03,2.52,-0.09197,5e-05,11.5015]
[1776654677777,50.16,74426.03,2.52,-0.09197,5e-05,11.5015]
[1776654677857,50.16,74426.03,2.52,-0.09197,5e-05,11.5015]
[1776654677870,50.16,74426.03,2.52,-0.09197,5e-05,11.5015]
[1776654678183,50.16,74426.41,2.52,-0.09196,5e-05,11.49986]
[1776654678607,50.16,74426.41,2.52,-0.09196,5e-05,11.49986]
[1776654678706,50.16,74426.41,2.52,-0.09196,5e-05,11.49986]
[1776654679190,50.16,74426.01,2.52,-0.09198,5e-05,11.50152]
[1776654680651,50.16,74426.2,2.52,-0.09197,5e-05,11.50069]
[1776654684164,50.16,74427.2,2.52,-0.09192,5e-05,11.49637]
[1776654684694,50.16,74426.71,2.52,-0.09194,5e-05,11.49837]
[1776654686753,50.16,74422.45,2.52,-0.09214,5e-05,11.51622]
[1776654686760,50.16,74422.45,2.52,-0.09214,5e-05,11.51622]
[1776654692280,50.16,74428.44,2.52,-0.09183,5e-05,11.48744]
[1776654697315,50.16,74429.56,2.52,-0.09178,5e-05,11.48272]
[1776654698956,50.16,74429.06,2.52,-0.0918,5e-05,11.48483]
[1776654701014,50.16,74430.27,2.52,-0.09175,5e-05,11.47974]
[1776654701349,50.16,74430.41,2.52,-0.09174,5e-05,11.47917]
[1776654703059,50.16,74430.21,2.52,-0.09175,5e-05,11.48002]
[1776654703364,50.16,74431.36,2.52,-0.0917,5e-05,11.4752]
[1776654708398,50.16,74427.77,2.52,-0.09187,5e-05,11.49041]
[1776654713433,50.16,74424.69,2.52,-0.09201,5e-05,11.50345]
[1776654718469,50.16,74422.38,2.52,-0.09212,5e-05,11.51324]
[1776654723503,50.16,74420.64,2.52,-0.0922,5e-05,11.52061]
[1776654728538,50.16,74420.06,2.52,-0.09223,5e-05,11.52309]
[1776654731492,50.16,74421.59,2.52,-0.09216,5e-05,11.51667]
[1776654733734,50.16,74421.61,2.52,-0.09216,5e-05,11.51663]
[1776654735637,50.16,74429.19,2.52,-0.0918,5e-05,11.48473]
[1776654736520,50.16,74440.28,2.52,-0.09128,5e-05,11.4381]
[1776654736564,50.16,74440.28,2.52,-0.09128,5e-05,11.4381]
[1776654736832,50.16,74440.28,2.52,-0.09128,5e-05,11.4381]
[1776654736890,50.16,74440.28,2.52,-0.09128,5e-05,11.4381]
[1776654739700,50.16,74441.8,2.52,-0.09121,5e-05,11.43208]
[1776654745658,50.17,74443.65,2.52,-0.09114,5e-05,11.4253]
[1776654752492,50.17,74443.27,2.52,-0.09116,5e-05,11.42762]
[1776654752545,50.17,74443.27,2.52,-0.09114,5e-05,11.4244]
[1776654753862,50.17,74443.79,2.52,-0.09112,5e-05,11.42236]
[1776654758032,50.17,74447.35,2.52,-0.09096,5e-05,11.4081]
[1776654763783,50.17,74447.07,2.52,-0.09099,5e-05,11.4105]
[1776654765225,50.17,74447.07,2.52,-0.09099,5e-05,11.4105]
[1776654765258,50.17,74447.07,2.52,-0.09099,5e-05,11.4105]
[1776654765295,50.17,74447.07,2.52,-0.09099,5e-05,11.4105]
[1776654765372,50.17,74447.23,2.52,-0.09098,5e-05,11.41001]
[1776654768163,50.18,74448.73,2.52,-0.09091,5e-05,11.40406]
[1776654768277,50.18,74452.52,2.52,-0.09074,5e-05,11.38833]
[1776654771288,50.18,74453.16,2.52,-0.09071,5e-05,11.38605]
[1776654771311,50.18,74453.16,2.52,-0.09071,5e-05,11.38605]
[1776654772176,50.18,74453.33,2.52,-0.09071,5e-05,11.38577]
[1776654772257,50.18,74453.33,2.52,-0.09071,5e-05,11.38577]
[1776654773028,50.18,74453.33,2.52,-0.09071,5e-05,11.38577]
[1776654773049,50.18,74453.33,2.52,-0.09071,5e-05,11.38577]
[1776654773115,50.18,74453.33,2.52,-0.09071,5e-05,11.38577]
[1776654773149,50.18,74454.47,2.52,-0.09066,5e-05,11.3812]
[1776654773715,50.18,74454.47,2.52,-0.09066,5e-05,11.3812]
[1776654774220,50.18,74454.47,2.52,-0.09066,5e-05,11.3812]
[1776654774229,50.18,74454.47,2.52,-0.09066,5e-05,11.3812]
[1776654774300,50.18,74462.34,2.52,-0.09029,5e-05,11.34838]
[1776654776105,50.18,74464.12,2.52,-0.09021,5e-05,11.34095]
[1776654776147,50.18,74464.12,2.52,-0.09021,5e-05,11.34095]
[1776654776320,50.18,74464.12,2.52,-0.09021,5e-05,11.34095]
[1776654776324,50.18,74464.12,2.52,-0.09021,5e-05,11.34095]
[1776654777156,50.18,74465.11,2.52,-0.09017,5e-05,11.3368]
[1776654777258,50.18,74468.91,2.52,-0.08999,5e-05,11.32089]
[1776654777988,50.18,74468.91,2.52,-0.08999,5e-05,11.32089]
[1776654777989,50.18,74470.82,2.52,-0.0899,5e-05,11.31285]
[1776654783927,50.18,74470.1,2.52,-0.08993,5e-05,11.31577]
[1776654785771,50.18,74470.05,2.52,-0.08994,5e-05,11.31596]
[1776654785941,50.18,74470.02,2.52,-0.08994,5e-05,11.31606]
[1776654788130,50.18,74469.95,2.52,-0.08994,5e-05,11.31633]
[1776654788231,50.18,74469.57,2.52,-0.08996,5e-05,11.3179]
[1776654789104,50.18,74469.57,2.52,-0.08996,5e-05,11.3179]
[1776654789202,50.18,74469.77,2.52,-0.08995,5e-05,11.31704]
[1776654792646,50.18,74470.7,2.52,-0.0899,5e-05,11.31307]
[1776654793114,50.18,74470.7,2.52,-0.0899,5e-05,11.31307]
[1776654793263,50.18,74464.35,2.52,-0.0902,5e-05,11.33964]
[1776654794113,50.18,74464.35,2.52,-0.0902,5e-05,11.33964]
[1776654794602,50.18,74456.25,2.52,-0.09057,5e-05,11.37352]
[1776654794621,50.18,74456.25,2.52,-0.09057,5e-05,11.37352]
[1776654796611,50.18,74453.84,2.52,-0.09069,5e-05,11.38351]
[1776654797650,50.18,74453.84,2.52,-0.09068,5e-05,11.3834]
[1776654799758,50.18,74454.49,2.52,-0.09065,5e-05,11.38042]
[1776654800255,50.18,74454.49,2.52,-0.09065,5e-05,11.38042]
[1776654800700,50.18,74455.08,2.52,-0.09062,5e-05,11.37773]
[1776654806085,50.17,74452.14,2.52,-0.09075,5e-05,11.38954]
[1776654811019,50.17,74453.93,2.52,-0.09066,5e-05,11.38163]
[1776654813197,50.17,74456.74,2.52,-0.09051,5e-05,11.36632]
[1776654813231,50.17,74456.74,2.52,-0.09051,5e-05,11.36632]
[1776654813239,50.17,74456.93,2.52,-0.0905,5e-05,11.36546]
[1776654820896,50.17,74460.49,2.52,-0.09033,5e-05,11.35022]
[1776654824963,50.17,74460.49,2.52,-0.09033,5e-05,11.35016]
[1776654825035,50.17,74460.49,2.52,-0.09033,5e-05,11.35016]
[1776654825218,50.17,74461.06,2.52,-0.0903,5e-05,11.3477]
[1776654826777,50.17,74453.09,2.52,-0.09067,5e-05,11.3811]
[1776654826888,50.17,74453.09,2.52,-0.09067,5e-05,11.3811]
[1776654827163,50.17,74453.09,2.52,-0.09067,5e-05,11.3811]
[1776654827420,50.17,74453.09,2.52,-0.09067,5e-05,11.3811]
[1776654828098,50.17,74464.53,2.52,-0.09014,5e-05,11.33304]
[1776654828258,50.17,74464.53,2.52,-0.09014,5e-05,11.33295]
[1776654833408,50.17,74468.96,2.52,-0.08992,5e-05,11.31356]
[1776654837313,50.17,74470.79,2.52,-0.08984,5e-05,11.30588]
[1776654837406,50.17,74471.34,2.52,-0.08981,5e-05,11.30354]
[1776654843345,50.17,74468.29,2.52,-0.08995,5e-05,11.31616]
[1776654848378,50.17,74470.34,2.52,-0.08986,5e-05,11.3074]
[1776654853413,50.17,74472.27,2.52,-0.08976,5e-05,11.29908]
[1776654855305,50.17,74473.64,2.52,-0.0897,5e-05,11.29331]
[1776654855431,50.17,74474.22,2.52,-0.08967,5e-05,11.29086]
[1776654855625,50.17,74474.22,2.52,-0.08967,5e-05,11.29086]
[1776654856309,50.17,74474.22,2.52,-0.08967,5e-05,11.29086]
[1776654859832,50.17,74487.13,2.52,-0.08907,5e-05,11.23662]
[1776654861763,50.17,74488.04,2.52,-0.08903,5e-05,11.23264]
[1776654867512,50.16,74487.05,2.52,-0.08907,5e-05,11.23629]
[1776654872547,50.16,74486.37,2.52,-0.08907,5e-05,11.23536]
[1776654875502,50.16,74486.54,2.52,-0.08907,5e-05,11.23449]
[1776654877990,50.16,74480.26,2.52,-0.08935,5e-05,11.26049]
[1776654883624,50.16,74482.7,2.52,-0.08923,5e-05,11.24963]
[1776654888660,50.16,74485.93,2.52,-0.08908,5e-05,11.23569]
[1776654892286,50.16,74486.4,2.52,-0.08905,5e-05,11.23346]
[1776654893291,50.16,74490.7,2.52,-0.08886,5e-05,11.21543]
[1776654893648,50.16,74490.7,2.52,-0.08886,5e-05,11.21543]
[1776654894318,50.16,74492.87,2.52,-0.08876,5e-05,11.20638]
[1776654897278,50.16,74494.42,2.52,-0.08868,5e-05,11.19978]
[1776654902386,50.16,74496.3,2.52,-0.0886,5e-05,11.19183]
[1776654902996,50.16,74498.52,2.52,-0.08849,5e-05,11.18255]
[1776654905444,50.16,74500.4,2.52,-0.08841,5e-05,11.17469]
[1776654906143,50.16,74500.47,2.52,-0.0884,5e-05,11.1744]
[1776654906218,50.16,74500.29,2.52,-0.08841,5e-05,11.17515]
[1776654909068,50.16,74500.11,2.52,-0.08842,5e-05,11.17591]
[1776654910617,50.16,74503.61,2.52,-0.08826,5e-05,11.16134]
[1776654910627,50.16,74503.61,2.52,-0.08826,5e-05,11.16134]
[1776654911343,50.16,74512.65,2.52,-0.08784,5e-05,11.1235]
[1776654911532,50.16,74512.8,2.52,-0.08784,5e-05,11.12269]
[1776654913428,50.16,74512.8,2.52,-0.08784,5e-05,11.12269]
[1776654913528,50.16,74512.97,2.52,-0.08783,5e-05,11.12188]
[1776654914110,50.16,74512.97,2.52,-0.08783,5e-05,11.12188]
[1776654914156,50.16,74515.95,2.52,-0.08769,5e-05,11.1095]
[1776654914927,50.16,74515.95,2.52,-0.08769,5e-05,11.1095]
[1776654915026,50.16,74518.88,2.52,-0.08756,5e-05,11.09742]
[1776654916864,50.16,74518.88,2.52,-0.08756,5e-05,11.09752]
[1776654916898,50.16,74520.53,2.52,-0.08749,5e-05,11.0908]
[1776654922819,50.16,74519.56,2.52,-0.08754,5e-05,11.09548]
[1776654922898,50.16,74519.22,2.52,-0.08755,5e-05,11.09702]
[1776654926861,50.16,74518.53,2.52,-0.08759,5e-05,11.10025]
[1776654927995,50.16,74513.58,2.52,-0.08782,5e-05,11.12093]
[1776654928102,50.16,74513.8,2.52,-0.08781,5e-05,11.12014]
[1776654928975,50.16,74513.8,2.52,-0.08781,5e-05,11.12014]
[1776654928996,50.16,74513.63,2.52,-0.08782,5e-05,11.12093]
[1776654930924,50.16,74513.63,2.52,-0.08782,5e-05,11.12102]
[1776654934761,50.16,74514.1,2.52,-0.08778,5e-05,11.11607]
[1776654934844,50.16,74514.1,2.52,-0.08778,5e-05,11.11607]
[1776654935158,50.16,74514.1,2.52,-0.08778,5e-05,11.11607]
[1776654935170,50.16,74512.21,2.52,-0.08786,5e-05,11.12401]
[1776654937211,50.16,74510.01,2.52,-0.08797,5e-05,11.13332]
[1776654939277,50.16,74500.82,2.52,-0.08839,5e-05,11.17162]
[1776654945176,50.16,74494.77,2.52,-0.08865,5e-05,11.1956]
[1776654947226,50.16,74487.68,2.52,-0.08898,5e-05,11.22507]
[1776654947393,50.16,74472.82,2.52,-0.08966,5e-05,11.28709]
[1776654948099,50.16,74472.82,2.52,-0.08966,5e-05,11.28709]
[1776654954123,50.16,74470.26,2.52,-0.08977,5e-05,11.29724]
[1776654955451,50.16,74470.26,2.52,-0.08977,5e-05,11.29724]
[1776654957715,50.16,74466.06,2.52,-0.08997,5e-05,11.31476]
[1776654961363,50.16,74465.54,2.52,-0.09,5e-05,11.31723]
[1776654961366,50.16,74464.77,2.52,-0.09003,5e-05,11.32053]
[1776654963512,50.16,74464.77,2.52,-0.09003,5e-05,11.32059]
[1776654963534,50.16,74464.77,2.52,-0.09003,5e-05,11.32059]
[1776654963553,50.16,74468.9,2.52,-0.08984,5e-05,11.30343]
[1776654964001,50.16,74468.9,2.52,-0.08984,5e-05,11.30343]
[1776654964196,50.16,74468.9,2.52,-0.08984,5e-05,11.30343]
[1776654964977,50.16,74468.9,2.52,-0.08984,5e-05,11.30343]
[1776654965202,50.16,74470.88,2.52,-0.08975,5e-05,11.29524]
[1776654967602,50.16,74471.5,2.52,-0.08972,5e-05,11.29275]
[1776654967675,50.16,74469.0,2.52,-0.08984,5e-05,11.30341]
[1776654973258,50.16,74468.29,2.52,-0.08988,5e-05,11.30685]
[1776654975731,50.16,74468.29,2.52,-0.08988,5e-05,11.30685]
[1776654976074,50.16,74468.36,2.52,-0.08988,5e-05,11.30657]
[1776654981314,50.16,74468.36,2.52,-0.08987,5e-05,11.30571]
[1776654987454,50.16,74462.95,2.52,-0.09011,5e-05,11.32763]
[1776654987462,50.16,74463.0,2.52,-0.0901,5e-05,11.327]
[1776654987929,50.16,74463.0,2.52,-0.0901,5e-05,11.327]
[1776654988363,50.16,74463.0,2.52,-0.0901,5e-05,11.32679]
[1776654988883,50.16,74463.0,2.52,-0.0901,5e-05,11.32679]
[1776654989370,50.16,74463.44,2.52,-0.09008,5e-05,11.3249]
[1776654990377,50.16,74445.3,2.52,-0.09093,5e-05,11.40123]
[1776654992274,50.16,74445.3,2.52,-0.09093,5e-05,11.40123]
[1776654992335,50.16,74445.3,2.52,-0.09093,5e-05,11.40123]
[1776654992568,50.16,74428.22,2.52,-0.09171,5e-05,11.46955]
[1776654994131,50.16,74425.98,2.52,-0.09181,5e-05,11.4787]
[1776654996500,50.16,74424.67,2.52,-0.09187,5e-05,11.484]
[1776655002218,50.15,74425.86,2.52,-0.09181,5e-05,11.47894]
[1776655005297,50.16,74432.4,2.52,-0.09151,5e-05,11.45153]
[1776655005483,50.16,74432.87,2.52,-0.09148,5e-05,11.44963]
[1776655006265,50.16,74432.87,2.52,-0.09148,5e-05,11.44963]
[1776655006691,50.16,74432.87,2.52,-0.09148,5e-05,11.44963]
[1776655006748,50.16,74440.61,2.52,-0.09112,5e-05,11.41697]
[1776655007485,50.16,74440.61,2.52,-0.09112,5e-05,11.41697]
[1776655007573,50.16,74440.61,2.52,-0.09112,5e-05,11.41697]
[1776655008645,50.15,74448.67,2.52,-0.09074,5e-05,11.38296]
[1776655008715,50.15,74448.67,2.52,-0.09074,5e-05,11.38296]
[1776655008726,50.15,74438.35,2.52,-0.09122,5e-05,11.42625]
[1776655009434,50.15,74438.35,2.52,-0.09122,5e-05,11.42625]
[1776655009491,50.15,74438.35,2.52,-0.09122,5e-05,11.42625]
[1776655009513,50.15,74438.05,2.52,-0.09124,5e-05,11.42735]
[1776655014555,50.15,74433.07,2.52,-0.09147,5e-05,11.44815]
[1776655021595,50.16,74434.01,2.52,-0.09143,5e-05,11.4447]
[1776655022516,50.16,74434.01,2.52,-0.09143,5e-05,11.4447]
[1776655022611,50.16,74434.91,2.52,-0.09139,5e-05,11.44097]
[1776655022953,50.16,74434.91,2.52,-0.09139,5e-05,11.44097]
[1776655023014,50.16,74434.91,2.52,-0.09139,5e-05,11.44097]
[1776655023609,50.16,74434.91,2.52,-0.09139,5e-05,11.44102]
[1776655026583,50.16,74434.91,2.52,-0.09139,5e-05,11.44102]
[1776655026681,50.16,74435.2,2.52,-0.09138,5e-05,11.43997]
[1776655032673,50.16,74436.94,2.52,-0.0913,5e-05,11.43298]
[1776655037710,50.16,74442.97,2.52,-0.09102,5e-05,11.40796]
[1776655040552,50.16,74443.11,2.52,-0.09101,5e-05,11.40754]
[1776655040627,50.16,74443.11,2.52,-0.09101,5e-05,11.40754]
[1776655042320,50.16,74443.11,2.52,-0.09102,5e-05,11.40771]
[1776655042863,50.16,74443.05,2.52,-0.09102,5e-05,11.40805]
[1776655042867,50.16,74443.05,2.52,-0.09102,5e-05,11.40805]
[1776655043750,50.16,74442.6,2.52,-0.09104,5e-05,11.41002]
[1776655044114,50.16,74442.6,2.52,-0.09104,5e-05,11.41002]
[1776655044145,50.16,74442.6,2.52,-0.09104,5e-05,11.41002]
[1776655044197,50.16,74442.6,2.52,-0.09104,5e-05,11.41002]
[1776655044757,50.16,74442.08,2.52,-0.09107,5e-05,11.41229]
[1776655049792,50.16,74445.69,2.52,-0.09089,5e-05,11.39625]
[1776655054829,50.16,74445.77,2.52,-0.09086,5e-05,11.392]
[1776655059863,50.15,74440.63,2.52,-0.09109,5e-05,11.41281]
[1776655061291,50.15,74440.63,2.52,-0.09109,5e-05,11.41281]
[1776655061390,50.15,74440.35,2.52,-0.0911,5e-05,11.41379]
[1776655062064,50.15,74440.35,2.52,-0.0911,5e-05,11.41379]
[1776655064346,50.15,74430.76,2.52,-0.09155,5e-05,11.45377]
[1776655064664,50.15,74430.76,2.52,-0.09155,5e-05,11.45377]
[1776655064691,50.15,74430.76,2.52,-0.09155,5e-05,11.45377]
[1776655070527,50.15,74422.17,2.52,-0.09195,5e-05,11.48993]
[1776655073434,50.15,74420.64,2.52,-0.09202,5e-05,11.49619]
[1776655073440,50.15,74420.64,2.52,-0.09202,5e-05,11.49619]
[1776655075224,50.15,74416.17,2.52,-0.09223,5e-05,11.51498]
[1776655075361,50.15,74416.17,2.52,-0.09223,5e-05,11.51498]
[1776655080623,50.15,74412.88,2.52,-0.09238,5e-05,11.52845]
[1776655081554,50.15,74413.28,2.52,-0.09236,5e-05,11.52639]
[1776655088059,50.15,74412.85,2.52,-0.09237,5e-05,11.52735]
[1776655093579,50.15,74418.02,2.52,-0.09212,5e-05,11.50492]
[1776655093738,50.15,74418.02,2.52,-0.09212,5e-05,11.50492]
[1776655099136,50.14,74422.59,2.52,-0.09189,5e-05,11.48403]
[1776655104734,50.14,74425.42,2.52,-0.09174,5e-05,11.47057]
[1776655109749,50.13,74422.49,2.52,-0.09186,5e-05,11.48168]
[1776655114484,50.13,74422.77,2.52,-0.09181,5e-05,11.47556]
[1776655114500,50.13,74422.77,2.52,-0.09181,5e-05,11.47556]
[1776655114742,50.13,74422.99,2.52,-0.09179,5e-05,11.47403]
[1776655116500,50.13,74417.21,2.52,-0.09206,5e-05,11.49842]
[1776655116568,50.13,74415.96,2.52,-0.09212,5e-05,11.50349]
[1776655118163,50.13,74415.96,2.52,-0.09212,5e-05,11.50349]
[1776655120785,50.13,74417.08,2.52,-0.09206,5e-05,11.49806]
[1776655122234,50.13,74418.19,2.52,-0.092,5e-05,11.49293]
[1776655122297,50.12,74418.19,2.52,-0.092,5e-05,11.49272]
[1776655124639,50.12,74420.76,2.52,-0.09188,5e-05,11.48147]
[1776655124685,50.12,74421.97,2.52,-0.09182,5e-05,11.47617]
[1776655124948,50.12,74421.97,2.52,-0.09182,5e-05,11.47617]
[1776655125320,50.12,74421.97,2.52,-0.09182,5e-05,11.47617]
[1776655126285,50.12,74421.97,2.52,-0.09182,5e-05,11.47617]
[1776655126371,50.12,74420.97,2.52,-0.09186,5e-05,11.48021]
[1776655128292,50.12,74420.97,2.52,-0.09186,5e-05,11.48021]
[1776655130038,50.12,74423.51,2.52,-0.09174,5e-05,11.46893]
[1776655131313,50.12,74421.53,2.52,-0.09183,5e-05,11.47711]
[1776655136397,50.12,74424.65,2.52,-0.09167,5e-05,11.46287]
[1776655141433,50.12,74425.0,2.52,-0.09164,5e-05,11.46055]
[1776655144923,50.11,74425.39,2.52,-0.09162,5e-05,11.45858]
[1776655148745,50.11,74421.4,2.52,-0.0918,5e-05,11.47474]
[1776655149816,50.11,74422.75,2.52,-0.09173,5e-05,11.46867]
[1776655151693,50.11,74423.93,2.52,-0.09168,5e-05,11.46351]
[1776655151752,50.11,74423.93,2.52,-0.09168,5e-05,11.46351]
[1776655152784,50.11,74425.37,2.52,-0.0916,5e-05,11.45709]
[1776655159041,50.11,74425.62,2.52,-0.09158,5e-05,11.45521]
[1776655161580,50.11,74425.66,2.52,-0.09158,5e-05,11.45454]
[1776655161668,50.11,74425.66,2.52,-0.09158,5e-05,11.45454]
[1776655166222,50.11,74426.47,2.52,-0.09153,5e-05,11.4503]
[1776655166302,50.11,74426.47,2.52,-0.09153,5e-05,11.4503]
[1776655167747,50.1,74426.72,2.52,-0.09152,5e-05,11.44908]
[1776655167982,50.1,74430.13,2.52,-0.09135,5e-05,11.43438]
[1776655171968,50.1,74429.33,2.52,-0.09136,5e-05,11.43397]
[1776655172305,50.1,74429.33,2.52,-0.09136,5e-05,11.43397]
[1776655172651,50.1,74429.45,2.52,-0.09135,5e-05,11.43332]
[1776655173139,50.1,74429.45,2.52,-0.09135,5e-05,11.43332]
[1776655173678,50.1,74439.85,2.52,-0.09086,5e-05,11.38923]
[1776655175183,50.1,74439.57,2.52,-0.09088,5e-05,11.39041]
[1776655176787,50.1,74439.57,2.52,-0.09087,5e-05,11.39024]
[1776655176807,50.1,74439.57,2.52,-0.09087,5e-05,11.39024]
[1776655179521,50.1,74439.29,2.52,-0.09088,5e-05,11.39079]
[1776655179700,50.1,74439.43,2.52,-0.09087,5e-05,11.3902]
[1776655182053,50.1,74439.64,2.52,-0.09086,5e-05,11.38901]
[1776655182119,50.1,74439.64,2.52,-0.09086,5e-05,11.38901]
[1776655182755,50.1,74439.64,2.52,-0.09086,5e-05,11.38901]
[1776655182808,50.1,74440.65,2.52,-0.09081,5e-05,11.38445]
[1776655183305,50.1,74440.65,2.52,-0.09081,5e-05,11.38445]
[1776655189769,50.1,74439.8,2.52,-0.09084,5e-05,11.38701]
[1776655193464,50.09,74440.15,2.52,-0.09082,5e-05,11.38513]
[1776655193522,50.09,74440.15,2.52,-0.09082,5e-05,11.38513]
[1776655193540,50.09,74440.15,2.52,-0.09082,5e-05,11.38513]
[1776655196909,50.1,74441.81,2.52,-0.09074,5e-05,11.37831]
[1776655200838,50.09,74446.02,2.52,-0.09054,5e-05,11.36044]
[1776655200913,50.09,74445.96,2.52,-0.09055,5e-05,11.36069]
[1776655201327,50.09,74445.96,2.52,-0.09055,5e-05,11.36069]
[1776655201869,50.09,74445.96,2.52,-0.09055,5e-05,11.3606]
[1776655202816,50.09,74445.96,2.52,-0.09055,5e-05,11.3606]
[1776655202907,50.09,74445.96,2.52,-0.09055,5e-05,11.3606]
[1776655202923,50.09,74445.49,2.52,-0.09057,5e-05,11.36249]
[1776655205879,50.09,74442.68,2.52,-0.0907,5e-05,11.37439]
[1776655205943,50.09,74442.68,2.52,-0.0907,5e-05,11.37439]
[1776655205965,50.09,74441.75,2.52,-0.09074,5e-05,11.37837]
[1776655207726,50.09,74441.75,2.52,-0.09074,5e-05,11.37842]
[1776655209188,50.1,74443.85,2.52,-0.09065,5e-05,11.36974]
[1776655209754,50.1,74443.85,2.52,-0.09065,5e-05,11.36974]
[1776655209911,50.09,74447.97,2.52,-0.09045,5e-05,11.35233]
[1776655214947,50.09,74441.8,2.52,-0.09074,5e-05,11.37782]
[1776655215478,50.09,74441.8,2.52,-0.09074,5e-05,11.37782]
[1776655215858,50.09,74441.8,2.52,-0.09074,5e-05,11.37782]
[1776655216012,50.09,74441.8,2.52,-0.09074,5e-05,11.37782]
[1776655216152,50.09,74440.5,2.52,-0.0908,5e-05,11.38319]
[1776655216194,50.09,74440.5,2.52,-0.0908,5e-05,11.38319]
[1776655216330,50.09,74440.5,2.52,-0.0908,5e-05,11.38319]
[1776655216959,50.09,74440.5,2.52,-0.0908,5e-05,11.38309]
[1776655217061,50.09,74440.5,2.52,-0.0908,5e-05,11.38309]
[1776655217996,50.09,74440.5,2.52,-0.0908,5e-05,11.38309]
[1776655217982,50.09,74420.37,2.52,-0.09174,5e-05,11.46804]
[1776655218203,50.09,74420.37,2.52,-0.09174,5e-05,11.46804]
[1776655218258,50.09,74420.37,2.52,-0.09174,5e-05,11.46804]
[1776655218975,50.09,74420.37,2.52,-0.09174,5e-05,11.46781]
[1776655219957,50.09,74420.37,2.52,-0.09174,5e-05,11.46781]
[1776655219963,50.09,74420.37,2.52,-0.09174,5e-05,11.46781]
[1776655221987,50.09,74423.54,2.52,-0.09159,5e-05,11.45397]
[1776655227031,50.09,74421.08,2.52,-0.09169,5e-05,11.46301]
[1776655228159,50.09,74421.08,2.52,-0.09169,5e-05,11.46301]
[1776655228416,50.09,74421.08,2.52,-0.09169,5e-05,11.46301]
[1776655228569,50.09,74421.08,2.52,-0.09169,5e-05,11.46301]
[1776655228728,50.09,74421.08,2.52,-0.09169,5e-05,11.46301]
[1776655228786,50.09,74425.77,2.52,-0.09147,5e-05,11.443]
[1776655229252,50.09,74425.77,2.52,-0.09147,5e-05,11.443]
[1776655229730,50.09,74425.77,2.52,-0.09147,5e-05,11.443]
[1776655229793,50.09,74465.63,2.52,-0.0896,5e-05,11.2753]
[1776655230605,50.09,74465.63,2.52,-0.0896,5e-05,11.2753]
[1776655230885,50.09,74465.63,2.52,-0.0896,5e-05,11.2753]
[1776655230910,50.09,74489.89,2.52,-0.08848,5e-05,11.17366]
[1776655231346,50.09,74489.89,2.52,-0.08848,5e-05,11.17366]
[1776655231812,50.09,74489.89,2.52,-0.08848,5e-05,11.17366]
[1776655235195,50.09,74474.96,2.52,-0.08914,5e-05,11.23214]
[1776655235652,50.09,74474.96,2.52,-0.08914,5e-05,11.23214]
[1776655236117,50.08,74474.65,2.52,-0.08915,5e-05,11.23322]
[1776655240574,50.08,74477.39,2.52,-0.08902,5e-05,11.22152]
[1776655240601,50.08,74477.39,2.52,-0.08902,5e-05,11.22152]
[1776655240603,50.08,74477.78,2.52,-0.089,5e-05,11.21975]
[1776655242149,50.08,74496.74,2.52,-0.08812,5e-05,11.14028]
[1776655243758,50.08,74496.74,2.52,-0.08812,5e-05,11.14028]
[1776655243940,50.08,74496.74,2.52,-0.08812,5e-05,11.14028]
[1776655244052,50.08,74505.69,2.52,-0.08771,5e-05,11.10264]
[1776655244930,50.08,74505.69,2.52,-0.08771,5e-05,11.10264]
[1776655245006,50.08,74505.69,2.52,-0.08771,5e-05,11.10264]
[1776655245765,50.08,74514.71,2.52,-0.0873,5e-05,11.06487]
[1776655247809,50.08,74513.63,2.52,-0.08735,5e-05,11.06926]
[1776655247865,50.08,74513.63,2.52,-0.08735,5e-05,11.06926]
[1776655247874,50.08,74513.63,2.52,-0.08735,5e-05,11.06926]
[1776655247880,50.08,74513.63,2.52,-0.08735,5e-05,11.06926]
[1776655247927,50.08,74513.63,2.52,-0.08735,5e-05,11.06926]
[1776655252564,50.08,74513.48,2.52,-0.08735,5e-05,11.06942]
[1776655253139,50.08,74509.51,2.52,-0.08753,5e-05,11.08569]
[1776655253426,50.08,74509.51,2.52,-0.08753,5e-05,11.08569]
[1776655253620,50.08,74509.51,2.52,-0.08753,5e-05,11.08569]
[1776655253928,50.08,74540.89,2.52,-0.0861,4e-05,10.95541]
[1776655254168,50.08,74540.89,2.52,-0.0861,4e-05,10.95541]
[1776655255579,50.08,74540.92,2.52,-0.0861,4e-05,10.95528]
[1776655256656,50.08,74541.29,2.52,-0.08609,4e-05,10.95385]
[1776655256818,50.08,74541.29,2.52,-0.08609,4e-05,10.95385]
[1776655256879,50.08,74541.74,2.52,-0.08607,4e-05,10.95204]
[1776655258891,50.08,74541.74,2.52,-0.08607,4e-05,10.95209]
[1776655258963,50.08,74541.74,2.52,-0.08607,4e-05,10.95209]
[1776655258990,50.08,74542.69,2.52,-0.08603,4e-05,10.94821]
[1776655263991,50.08,74546.65,2.52,-0.08585,4e-05,10.93209]
[1776655264043,50.08,74546.65,2.52,-0.08585,4e-05,10.93209]
[1776655264009,50.08,74545.42,2.52,-0.08591,4e-05,10.93724]
[1776655266321,50.08,74543.87,2.52,-0.08598,4e-05,10.94378]
[1776655267016,50.08,74557.07,2.52,-0.08539,4e-05,10.88934]
[1776655269299,50.08,74563.1,2.52,-0.08511,4e-05,10.86431]
[1776655269961,50.08,74563.1,2.52,-0.08511,4e-05,10.86431]
[1776655270033,50.08,74562.99,2.52,-0.08512,4e-05,10.8647]
[1776655270121,50.08,74562.99,2.52,-0.08512,4e-05,10.8647]
[1776655270360,50.08,74562.99,2.52,-0.08512,4e-05,10.8647]
[1776655273056,50.08,74563.89,2.52,-0.08508,4e-05,10.86138]
[1776655274819,50.08,74566.21,2.52,-0.08498,4e-05,10.85226]
[1776655275436,50.08,74563.68,2.52,-0.0851,4e-05,10.8629]
[1776655275473,50.08,74585.79,2.52,-0.08412,4e-05,10.772]
[1776655276504,50.08,74585.79,2.52,-0.08412,4e-05,10.772]
[1776655276570,50.08,74586.39,2.52,-0.08409,4e-05,10.76974]
[1776655277325,50.08,74586.39,2.52,-0.08409,4e-05,10.76974]
[1776655277737,50.08,74586.39,2.52,-0.08409,4e-05,10.76974]
[1776655277817,50.08,74585.62,2.52,-0.08413,4e-05,10.7729]
[1776655282379,50.08,74584.7,2.52,-0.08417,4e-05,10.7769]
[1776655282450,50.08,74584.7,2.52,-0.08417,4e-05,10.7769]
[1776655282482,50.08,74584.7,2.52,-0.08417,4e-05,10.7769]
[1776655282498,50.08,74584.7,2.52,-0.08417,4e-05,10.7769]
[1776655282570,50.08,74584.7,2.52,-0.08417,4e-05,10.7769]
[1776655282581,50.08,74584.7,2.52,-0.08417,4e-05,10.7769]
[1776655282582,50.08,74584.7,2.52,-0.08417,4e-05,10.7769]
[1776655282871,50.08,74584.81,2.52,-0.08417,4e-05,10.77659]
[1776655283185,50.08,74584.81,2.52,-0.08417,4e-05,10.77659]
[1776655283789,50.08,74584.81,2.52,-0.08417,4e-05,10.77659]
[1776655283847,50.08,74584.81,2.52,-0.08417,4e-05,10.77659]
[1776655283873,50.09,74583.35,2.52,-0.08424,4e-05,10.78292]
[1776655288973,50.09,74578.65,2.52,-0.08445,4e-05,10.80245]
[1776655289064,50.09,74578.65,2.52,-0.08445,4e-05,10.80245]
[1776655291398,50.09,74571.92,2.52,-0.08475,4e-05,10.83058]
[1776655293194,50.09,74567.61,2.52,-0.08492,4e-05,10.84525]
[1776655293779,50.09,74567.61,2.52,-0.08492,4e-05,10.84525]
[1776655293859,50.09,74567.61,2.52,-0.08492,4e-05,10.84525]
[1776655294109,50.09,74545.51,2.52,-0.08591,4e-05,10.93685]
[1776655294159,50.09,74545.51,2.52,-0.08591,4e-05,10.93685]
[1776655295292,50.09,74543.08,2.52,-0.08603,4e-05,10.94727]
[1776655296337,50.09,74543.08,2.52,-0.08603,4e-05,10.94727]
[1776655296550,50.09,74542.57,2.52,-0.08605,4e-05,10.94975]
[1776655297135,50.09,74542.57,2.52,-0.08605,4e-05,10.94975]
[1776655299512,50.09,74523.43,2.52,-0.08693,5e-05,11.03031]
[1776655299540,50.09,74523.43,2.52,-0.08693,5e-05,11.03031]
[1776655302817,50.1,74520.65,2.52,-0.08706,5e-05,11.04241]
[1776655302904,50.1,74517.88,2.52,-0.08719,5e-05,11.05407]
[1776655303444,50.1,74517.88,2.52,-0.08719,5e-05,11.05407]
[1776655303706,50.1,74517.88,2.52,-0.08719,5e-05,11.05407]
[1776655304557,50.1,74514.85,2.52,-0.08733,5e-05,11.0671]
[1776655305492,50.1,74512.97,2.52,-0.08742,5e-05,11.07533]
[1776655305578,50.1,74512.97,2.52,-0.08742,5e-05,11.07533]
[1776655305581,50.1,74512.97,2.52,-0.08742,5e-05,11.07533]
[1776655305675,50.1,74512.68,2.52,-0.08744,5e-05,11.07693]
[1776655309990,50.1,74514.45,2.52,-0.08737,5e-05,11.07078]
[1776655310091,50.1,74514.22,2.52,-0.08739,5e-05,11.07214]
[1776655315683,50.11,74514.29,2.52,-0.08741,5e-05,11.07386]
[1776655319222,50.11,74514.15,2.52,-0.08742,5e-05,11.07538]
[1776655319300,50.11,74514.15,2.52,-0.08742,5e-05,11.07538]
[1776655319338,50.11,74514.15,2.52,-0.08742,5e-05,11.07538]
[1776655319343,50.11,74514.15,2.52,-0.08742,5e-05,11.07538]
[1776655319373,50.11,74514.15,2.52,-0.08742,5e-05,11.07538]
[1776655319716,50.11,74514.15,2.52,-0.08742,5e-05,11.07538]
[1776655320041,50.11,74514.15,2.52,-0.08742,5e-05,11.07538]
[1776655320044,50.11,74504.48,2.52,-0.08787,5e-05,11.11589]
[1776655321138,50.11,74504.48,2.52,-0.08787,5e-05,11.11589]
[1776655321152,50.11,74504.48,2.52,-0.08787,5e-05,11.11589]
[1776655322008,50.11,74504.48,2.52,-0.08787,5e-05,11.11614]
[1776655322085,50.11,74504.48,2.52,-0.08787,5e-05,11.11614]
[1776655322579,50.11,74503.96,2.52,-0.0879,5e-05,11.11858]
[1776655322732,50.11,74503.96,2.52,-0.0879,5e-05,11.11886]
[1776655323826,50.11,74503.96,2.52,-0.0879,5e-05,11.11886]
[1776655329335,50.12,74501.18,2.52,-0.08804,5e-05,11.13197]
[1776655334817,50.12,74496.99,2.52,-0.08825,5e-05,11.15076]
[1776655339311,50.12,74505.1,2.52,-0.08788,5e-05,11.11719]
[1776655339957,50.12,74505.1,2.52,-0.08788,5e-05,11.11719]
[1776655340026,50.12,74505.92,2.52,-0.08784,5e-05,11.11384]
[1776655340558,50.12,74505.92,2.52,-0.08784,5e-05,11.11384]
[1776655340606,50.12,74505.92,2.52,-0.08784,5e-05,11.11384]
[1776655340959,50.12,74505.92,2.52,-0.08784,5e-05,11.11384]
[1776655340964,50.12,74506.41,2.52,-0.08782,5e-05,11.11159]
[1776655342492,50.12,74506.41,2.52,-0.08782,5e-05,11.11138]
[1776655342874,50.12,74506.32,2.52,-0.08782,5e-05,11.11155]
[1776655347890,50.12,74507.58,2.52,-0.08775,5e-05,11.10548]
[1776655348270,50.12,74507.98,2.52,-0.08773,5e-05,11.10361]
[1776655353865,50.11,74508.23,2.52,-0.08769,5e-05,11.0982]
[1776655358985,50.11,74511.09,2.52,-0.08754,5e-05,11.08515]
[1776655364108,50.11,74512.28,2.52,-0.08748,5e-05,11.07948]
[1776655365029,50.11,74511.7,2.52,-0.0875,5e-05,11.08153]
[1776655367196,50.11,74505.29,2.52,-0.0878,5e-05,11.10827]
[1776655367262,50.11,74505.4,2.52,-0.08779,5e-05,11.10786]
[1776655368590,50.11,74504.47,2.52,-0.08784,5e-05,11.11179]
[1776655369065,50.11,74504.47,2.52,-0.08784,5e-05,11.11179]
[1776655369147,50.11,74504.47,2.52,-0.08784,5e-05,11.11179]
[1776655369153,50.11,74504.47,2.52,-0.08784,5e-05,11.11179]
[1776655369154,50.11,74504.91,2.52,-0.08782,5e-05,11.11001]
[1776655370066,50.11,74504.91,2.52,-0.08782,5e-05,11.11005]
[1776655375106,50.11,74503.51,2.52,-0.08788,5e-05,11.11607]
[1776655377922,50.11,74502.47,2.52,-0.08793,5e-05,11.12047]
[1776655377991,50.11,74502.47,2.52,-0.08793,5e-05,11.12047]
[1776655378757,50.11,74501.95,2.52,-0.08796,5e-05,11.12267]
[1776655384163,50.11,74502.15,2.52,-0.08795,5e-05,11.12202]
[1776655393227,50.11,74501.25,2.52,-0.08799,5e-05,11.12604]
[1776655398262,50.11,74499.47,2.52,-0.08808,5e-05,11.1336]
[1776655403577,50.11,74496.48,2.52,-0.08821,5e-05,11.14613]
[1776655407044,50.11,74496.63,2.52,-0.08821,5e-05,11.14553]
[1776655409440,50.11,74495.88,2.52,-0.08824,5e-05,11.14867]
[1776655409444,50.11,74478.65,2.52,-0.08903,5e-05,11.22056]
[1776655412331,50.11,74478.05,2.52,-0.08904,5e-05,11.21958]
[1776655412432,50.11,74478.14,2.52,-0.08903,5e-05,11.21909]
[1776655417647,50.11,74478.99,2.52,-0.08899,5e-05,11.21523]
[1776655419493,50.11,74485.97,2.52,-0.08866,5e-05,11.18582]
[1776655424802,50.11,74484.86,2.52,-0.08871,5e-05,11.19025]
[1776655431099,50.11,74487.87,2.52,-0.08857,5e-05,11.17752]
[1776655438541,50.11,74492.67,2.52,-0.08836,5e-05,11.15774]
[1776655443832,50.11,74491.37,2.52,-0.08842,5e-05,11.16326]
[1776655445857,50.11,74490.93,2.52,-0.08844,5e-05,11.16516]
[1776655454654,50.11,74488.75,2.52,-0.08854,5e-05,11.17435]
[1776655460696,50.11,74488.24,2.52,-0.08856,5e-05,11.17652]
[1776655465731,50.11,74488.79,2.52,-0.08854,5e-05,11.17428]
[1776655470766,50.11,74488.04,2.52,-0.08857,5e-05,11.17745]
[1776655474579,50.11,74488.04,2.52,-0.08857,5e-05,11.17745]
[1776655474647,50.11,74488.04,2.52,-0.08857,5e-05,11.17745]
[1776655474843,50.11,74488.04,2.52,-0.08857,5e-05,11.17745]
[1776655474923,50.11,74490.26,2.52,-0.08845,5e-05,11.16486]
[1776655478363,50.11,74495.19,2.52,-0.08822,5e-05,11.1442]
[1776655478370,50.11,74495.19,2.52,-0.08822,5e-05,11.1442]
[1776655478822,50.11,74497.43,2.52,-0.08812,5e-05,11.13468]
[1776655484867,50.11,74498.58,2.52,-0.08806,5e-05,11.12965]
[1776655488610,50.11,74499.91,2.52,-0.088,5e-05,11.12412]
[1776655488710,50.11,74499.91,2.52,-0.088,5e-05,11.12412]
[1776655490616,50.11,74510.52,2.52,-0.08751,5e-05,11.07991]
[1776655490910,50.11,74511.92,2.52,-0.08745,5e-05,11.07429]
[1776655492647,50.11,74506.76,2.52,-0.08769,5e-05,11.09593]
[1776655492922,50.11,74506.76,2.52,-0.08769,5e-05,11.0961]
[1776655498966,50.11,74505.98,2.52,-0.08774,5e-05,11.10025]
[1776655500774,50.11,74506.7,2.52,-0.08771,5e-05,11.0974]
[1776655500981,50.11,74509.18,2.52,-0.08759,5e-05,11.08725]
[1776655506016,50.12,74510.87,2.52,-0.08753,5e-05,11.08103]
[1776655511049,50.12,74511.04,2.52,-0.08753,5e-05,11.08112]
[1776655516087,50.12,74515.24,2.52,-0.08734,5e-05,11.06454]
[1776655516567,50.12,74515.24,2.52,-0.08734,5e-05,11.06454]
[1776655517064,50.12,74515.24,2.52,-0.08734,5e-05,11.06454]
[1776655519089,50.12,74520.19,2.52,-0.08712,5e-05,11.04409]
[1776655519100,50.12,74520.19,2.52,-0.08712,5e-05,11.04409]
[1776655519179,50.12,74521.53,2.52,-0.08706,5e-05,11.03847]
[1776655523162,50.12,74522.3,2.52,-0.08702,5e-05,11.03508]
[1776655523238,50.12,74522.35,2.52,-0.08702,5e-05,11.03481]
[1776655527238,50.12,74522.08,2.52,-0.08703,5e-05,11.0357]
[1776655527267,50.12,74523.02,2.52,-0.08699,5e-05,11.03172]
[1776655529350,50.12,74523.02,2.52,-0.08698,5e-05,11.03165]
[1776655529361,50.12,74523.02,2.52,-0.08698,5e-05,11.03165]
[1776655530186,50.12,74520.53,2.52,-0.0871,5e-05,11.0418]
[1776655531344,50.12,74520.53,2.52,-0.0871,5e-05,11.0418]
[1776655532199,50.12,74514.15,2.52,-0.08737,5e-05,11.0652]
[1776655535417,50.12,74516.06,2.52,-0.08728,5e-05,11.0577]
[1776655536226,50.12,74518.83,2.52,-0.08716,5e-05,11.04637]
[1776655541363,50.12,74518.96,2.52,-0.08716,5e-05,11.04632]
[1776655542270,50.12,74522.66,2.52,-0.087,5e-05,11.03145]
[1776655542511,50.12,74522.66,2.52,-0.087,5e-05,11.03145]
[1776655542608,50.12,74522.64,2.52,-0.087,5e-05,11.03154]
[1776655543445,50.12,74522.64,2.52,-0.087,5e-05,11.03154]
[1776655543461,50.12,74522.64,2.52,-0.087,5e-05,11.03154]
[1776655544289,50.12,74522.64,2.52,-0.087,5e-05,11.0319]
[1776655549325,50.12,74528.08,2.52,-0.08675,5e-05,11.00896]
[1776655549617,50.12,74528.08,2.52,-0.08675,5e-05,11.00896]
[1776655549623,50.12,74528.08,2.52,-0.08675,5e-05,11.00896]
[1776655550331,50.12,74528.48,2.52,-0.08673,5e-05,11.00724]
[1776655550597,50.12,74528.48,2.52,-0.08673,5e-05,11.00724]
[1776655551341,50.12,74528.76,2.52,-0.08672,5e-05,11.00602]
[1776655556373,50.12,74530.49,2.52,-0.08664,5e-05,10.99915]
[1776655557295,50.12,74530.49,2.52,-0.08664,5e-05,10.99915]
[1776655557396,50.12,74534.57,2.52,-0.08646,5e-05,10.98248]
[1776655557882,50.12,74534.57,2.52,-0.08646,5e-05,10.98248]
[1776655563959,50.13,74530.12,2.52,-0.08667,5e-05,11.00163]
[1776655569403,50.13,74530.46,2.52,-0.08666,5e-05,11.00111]
[1776655576197,50.13,74530.77,2.52,-0.08667,5e-05,11.00189]
[1776655580959,50.13,74527.07,2.52,-0.08684,5e-05,11.01762]
[1776655581614,50.13,74526.28,2.52,-0.08688,5e-05,11.02111]
[1776655581621,50.13,74526.28,2.52,-0.08688,5e-05,11.02111]
[1776655581759,50.13,74522.36,2.52,-0.08706,5e-05,11.03736]
[1776655584194,50.13,74522.36,2.52,-0.08706,5e-05,11.0373]
[1776655584279,50.13,74520.47,2.52,-0.08714,5e-05,11.04494]
[1776655588273,50.13,74521.76,2.52,-0.08708,5e-05,11.0394]
[1776655588364,50.13,74522.17,2.52,-0.08706,5e-05,11.03752]
[1776655593632,50.13,74520.43,2.52,-0.08711,5e-05,11.0409]
[1776655601688,50.13,74521.59,2.52,-0.08705,5e-05,11.03534]
[1776655604368,50.13,74521.48,2.52,-0.08706,5e-05,11.0357]
[1776655604941,50.13,74521.6,2.52,-0.08705,5e-05,11.0351]
[1776655606000,50.13,74521.72,2.52,-0.08704,5e-05,11.03441]
[1776655611233,50.13,74522.26,2.52,-0.08701,5e-05,11.03197]
[1776655612160,50.13,74523.1,2.52,-0.08697,5e-05,11.02811]
[1776655618095,50.13,74520.83,2.52,-0.08707,5e-05,11.03706]
[1776655626549,50.12,74523.5,2.52,-0.08694,5e-05,11.025]
[1776655631899,50.12,74525.92,2.52,-0.08682,5e-05,11.01441]
[1776655638950,50.12,74526.23,2.52,-0.0868,5e-05,11.01249]
[1776655643985,50.12,74527.15,2.52,-0.08676,5e-05,11.00823]
[1776655647148,50.12,74527.81,2.52,-0.08672,5e-05,11.00532]
[1776655647250,50.12,74527.81,2.52,-0.08672,5e-05,11.00532]
[1776655650366,50.12,74526.88,2.52,-0.08677,5e-05,11.00918]
[1776655650408,50.12,74515.23,2.52,-0.08729,5e-05,11.05737]
[1776655651341,50.12,74515.23,2.52,-0.08729,5e-05,11.05737]
[1776655653423,50.12,74516.74,2.52,-0.08721,5e-05,11.04798]
[1776655654750,50.12,74519.78,2.52,-0.08707,5e-05,11.03566]
[1776655654759,50.12,74519.78,2.52,-0.08707,5e-05,11.03566]
[1776655655499,50.12,74519.78,2.52,-0.08707,5e-05,11.03566]
[1776655655504,50.12,74519.78,2.52,-0.08707,5e-05,11.03566]
[1776655655065,50.12,74520.06,2.52,-0.08706,5e-05,11.03466]
[1776655656071,50.12,74520.12,2.52,-0.08706,5e-05,11.03458]
[1776655659515,50.12,74518.42,2.52,-0.08714,5e-05,11.04196]
[1776655659092,50.12,74532.13,2.52,-0.08652,5e-05,10.98487]
[1776655663692,50.12,74537.34,2.52,-0.08627,5e-05,10.96237]
[1776655663697,50.12,74537.34,2.52,-0.08627,5e-05,10.96237]
[1776655669162,50.12,74535.45,2.52,-0.08634,5e-05,10.96888]
[1776655674198,50.11,74535.65,2.52,-0.08632,5e-05,10.96703]
[1776655678598,50.11,74532.8,2.52,-0.08644,5e-05,10.97804]
[1776655684268,50.11,74529.64,2.52,-0.08657,5e-05,10.99011]
[1776655685956,50.11,74535.11,2.52,-0.08633,5e-05,10.96726]
[1776655690120,50.11,74537.35,2.52,-0.08622,5e-05,10.95726]
[1776655690128,50.11,74537.35,2.52,-0.08622,5e-05,10.95726]
[1776655692131,50.1,74535.71,2.52,-0.08629,5e-05,10.96366]
[1776655692324,50.1,74535.71,2.52,-0.08628,5e-05,10.96347]
[1776655696228,50.1,74534.47,2.52,-0.08633,5e-05,10.96803]
[1776655696231,50.1,74534.47,2.52,-0.08633,5e-05,10.96803]
[1776655696353,50.1,74536.18,2.52,-0.08626,5e-05,10.96077]
[1776655701387,50.1,74537.32,2.52,-0.08619,5e-05,10.9552]
[1776655706422,50.1,74536.78,2.52,-0.08621,5e-05,10.95658]
[1776655714481,50.09,74535.35,2.52,-0.08624,5e-05,10.95778]
[1776655722539,50.09,74534.67,2.52,-0.08625,5e-05,10.9592]
[1776655726577,50.09,74534.03,2.52,-0.08628,5e-05,10.96131]
[1776655731600,50.09,74535.02,2.52,-0.08622,5e-05,10.95609]
[1776655737326,50.08,74538.58,2.52,-0.08605,5e-05,10.94019]
[1776655738804,50.08,74538.58,2.52,-0.08605,5e-05,10.94019]
[1776655744697,50.08,74537.27,2.52,-0.0861,5e-05,10.94484]
[1776655748952,50.08,74536.58,2.52,-0.08612,5e-05,10.94712]
[1776655753630,50.08,74535.89,2.52,-0.08614,5e-05,10.94901]
[1776655758797,50.08,74530.61,2.52,-0.08638,5e-05,10.97024]
[1776655760803,50.08,74531.02,2.52,-0.08636,5e-05,10.96838]
[1776655761181,50.08,74531.02,2.52,-0.08636,5e-05,10.96838]
[1776655765658,50.07,74514.4,2.52,-0.0871,5e-05,11.03683]
[1776655766137,50.07,74514.4,2.52,-0.0871,5e-05,11.03683]
[1776655766206,50.07,74512.47,2.52,-0.08719,5e-05,11.04477]
[1776655766696,50.07,74512.47,2.52,-0.08719,5e-05,11.04477]
[1776655767209,50.07,74512.47,2.52,-0.08719,5e-05,11.04477]
[1776655767452,50.07,74512.47,2.52,-0.08719,5e-05,11.04477]
[1776655767545,50.07,74510.9,2.52,-0.08726,5e-05,11.05113]
[1776655773561,50.07,74511.66,2.52,-0.0872,5e-05,11.04424]
[1776655783511,50.07,74514.73,2.52,-0.08705,5e-05,11.03063]
[1776655789007,50.07,74514.29,2.52,-0.08706,5e-05,11.03186]
[1776655794563,50.07,74515.87,2.52,-0.08699,5e-05,11.02496]
[1776655800159,50.07,74516.73,2.52,-0.08694,5e-05,11.0209]
[1776655801092,50.07,74517.46,2.52,-0.08691,5e-05,11.01779]
[1776655801108,50.07,74517.46,2.52,-0.08691,5e-05,11.01779]
[1776655801190,50.07,74517.84,2.52,-0.08689,5e-05,11.01613]
[1776655806042,50.07,74515.96,2.52,-0.08697,5e-05,11.02363]
[1776655806130,50.07,74515.78,2.52,-0.08698,5e-05,11.02429]
[1776655809252,50.07,74516.6,2.52,-0.08694,5e-05,11.02071]
[1776655809292,50.07,74518.91,2.52,-0.08684,5e-05,11.01104]
[1776655810808,50.07,74518.91,2.52,-0.08684,5e-05,11.01097]
[1776655811168,50.07,74519.18,2.52,-0.08682,5e-05,11.00978]
[1776655817207,50.06,74519.19,2.52,-0.08682,5e-05,11.00931]
[1776655824256,50.06,74519.61,2.52,-0.08679,5e-05,11.00705]
[1776655825922,50.06,74517.81,2.52,-0.08687,5e-05,11.01444]
[1776655826272,50.06,74517.03,2.52,-0.08691,5e-05,11.01759]
[1776655826994,50.06,74517.03,2.52,-0.08691,5e-05,11.01759]
[1776655827276,50.06,74514.12,2.52,-0.08704,5e-05,11.02957]
[1776655832313,50.06,74515.16,2.52,-0.08696,5e-05,11.02138]
[1776655837347,50.06,74515.34,2.52,-0.08695,5e-05,11.02014]
[1776655844483,50.06,74514.94,2.52,-0.08697,5e-05,11.02142]
[1776655844500,50.06,74514.94,2.52,-0.08697,5e-05,11.02142]
[1776655846033,50.06,74514.72,2.52,-0.08697,5e-05,11.02196]
[1776655846112,50.06,74514.72,2.52,-0.08697,5e-05,11.02196]
[1776655852171,50.06,74509.69,2.52,-0.08721,5e-05,11.04385]
[1776655853228,50.06,74510.92,2.52,-0.08716,5e-05,11.0389]
[1776655853831,50.06,74509.88,2.52,-0.08721,5e-05,11.04341]
[1776655854102,50.06,74509.88,2.52,-0.08721,5e-05,11.04341]
[1776655854381,50.06,74509.88,2.52,-0.08721,5e-05,11.04341]
[1776655856851,50.06,74520.11,2.52,-0.08674,5e-05,11.00124]
[1776655856892,50.06,74520.11,2.52,-0.08674,5e-05,11.00124]
[1776655858776,50.06,74520.17,2.52,-0.08674,5e-05,11.00069]
[1776655861207,50.06,74520.93,2.52,-0.0867,5e-05,10.99697]
[1776655862956,50.06,74515.57,2.52,-0.08694,5e-05,11.01917]
[1776655863530,50.06,74511.56,2.52,-0.08712,5e-05,11.03575]
[1776655864038,50.06,74511.56,2.52,-0.08712,5e-05,11.03575]
[1776655864955,50.06,74511.31,2.52,-0.08713,5e-05,11.0367]
[1776655865571,50.06,74511.31,2.52,-0.08713,5e-05,11.0367]
[1776655865604,50.06,74503.35,2.52,-0.08749,5e-05,11.0697]
[1776655871586,50.06,74501.42,2.52,-0.08758,5e-05,11.0776]
[1776655876621,50.06,74499.99,2.52,-0.08764,5e-05,11.08284]
[1776655880938,50.06,74499.52,2.52,-0.08765,5e-05,11.08421]
[1776655881658,50.05,74499.17,2.52,-0.08767,5e-05,11.08538]
[1776655886691,50.05,74495.35,2.52,-0.08783,5e-05,11.1006]
[1776655891729,50.05,74490.05,2.52,-0.08805,5e-05,11.11851]
[1776655896760,50.05,74488.84,2.52,-0.0881,5e-05,11.12297]
[1776655903565,50.05,74487.37,2.52,-0.08816,5e-05,11.1293]
[1776655903932,50.05,74486.33,2.52,-0.08822,5e-05,11.13401]
[1776655904032,50.05,74485.91,2.52,-0.08824,5e-05,11.13585]
[1776655905641,50.05,74485.91,2.52,-0.08824,5e-05,11.13585]
[1776655905721,50.05,74485.79,2.52,-0.08824,5e-05,11.13653]
[1776655906293,50.05,74485.79,2.52,-0.08824,5e-05,11.13653]
[1776655906395,50.05,74484.97,2.52,-0.08828,5e-05,11.13996]
[1776655911865,50.05,74484.24,2.52,-0.08832,5e-05,11.1435]
[1776655916901,50.05,74482.89,2.52,-0.08839,5e-05,11.14954]
[1776655921936,50.05,74483.3,2.52,-0.08837,5e-05,11.1482]
[1776655928670,50.06,74483.53,2.52,-0.08837,5e-05,11.14779]
[1776655932095,50.06,74483.12,2.52,-0.08839,5e-05,11.14965]
[1776655932116,50.06,74485.49,2.52,-0.08828,5e-05,11.13984]
[1776655935649,50.06,74483.12,2.52,-0.08839,5e-05,11.14991]
[1776655938172,50.06,74484.91,2.52,-0.08831,5e-05,11.14265]
[1776655938740,50.06,74484.53,2.52,-0.08833,5e-05,11.14437]
[1776655939940,50.06,74484.53,2.52,-0.08833,5e-05,11.14437]
[1776655940404,50.06,74483.76,2.52,-0.08837,5e-05,11.14764]
[1776655941474,50.06,74483.76,2.52,-0.08837,5e-05,11.14764]
[1776655941505,50.06,74483.76,2.52,-0.08837,5e-05,11.14764]
[1776655941515,50.06,74475.13,2.52,-0.08876,5e-05,11.18374]
[1776655942323,50.06,74475.13,2.52,-0.08876,5e-05,11.18374]
[1776655942379,50.06,74475.13,2.52,-0.08876,5e-05,11.18374]
[1776655942419,50.06,74475.13,2.52,-0.08876,5e-05,11.18374]
[1776655942477,50.06,74472.46,2.52,-0.08889,5e-05,11.19496]
[1776655943187,50.06,74472.46,2.52,-0.08889,5e-05,11.19496]
[1776655943260,50.06,74472.46,2.52,-0.08889,5e-05,11.19496]
[1776655943626,50.06,74472.46,2.52,-0.08889,5e-05,11.19497]
[1776655944625,50.06,74472.46,2.52,-0.08889,5e-05,11.19497]
[1776655944640,50.06,74472.24,2.52,-0.0889,5e-05,11.19578]
[1776655950133,50.06,74463.78,2.52,-0.08928,5e-05,11.23033]
[1776655955168,50.05,74465.96,2.52,-0.08915,5e-05,11.21707]
[1776655956519,50.05,74465.96,2.52,-0.08915,5e-05,11.21707]
[1776655956597,50.05,74466.96,2.52,-0.0891,5e-05,11.21274]
[1776655958580,50.05,74466.96,2.52,-0.0891,5e-05,11.21259]
[1776655958632,50.05,74468.62,2.52,-0.08902,5e-05,11.2055]
[1776655964232,50.05,74465.74,2.52,-0.08914,5e-05,11.21673]
[1776655969271,50.05,74464.04,2.52,-0.08922,5e-05,11.22318]
[1776655971197,50.05,74466.5,2.52,-0.0891,5e-05,11.21276]
[1776655971339,50.05,74466.5,2.52,-0.0891,5e-05,11.21276]
[1776655971434,50.05,74466.5,2.52,-0.0891,5e-05,11.21276]
[1776655971531,50.05,74468.55,2.52,-0.089,5e-05,11.20389]
[1776655972862,50.05,74471.83,2.52,-0.08885,5e-05,11.1899]
[1776655973597,50.05,74471.83,2.52,-0.08885,5e-05,11.1899]
[1776655973699,50.05,74476.12,2.52,-0.08865,5e-05,11.17197]
[1776655976116,50.05,74476.74,2.52,-0.08862,5e-05,11.16944]
[1776655976404,50.05,74479.23,2.52,-0.08851,5e-05,11.15908]
[1776655976967,50.05,74479.23,2.52,-0.08851,5e-05,11.15908]
[1776655976974,50.05,74479.23,2.52,-0.08851,5e-05,11.15908]
[1776655978974,50.05,74479.75,2.52,-0.08848,5e-05,11.15699]
[1776655978983,50.05,74479.75,2.52,-0.08848,5e-05,11.15699]
[1776655979256,50.05,74480.25,2.52,-0.08846,5e-05,11.15495]
[1776655981776,50.05,74480.25,2.52,-0.08846,5e-05,11.15495]
[1776655983036,50.05,74482.12,2.52,-0.08838,5e-05,11.14729]
[1776655983364,50.05,74482.12,2.52,-0.08838,5e-05,11.14735]
[1776655985036,50.05,74481.97,2.52,-0.08839,5e-05,11.14803]
[1776655985378,50.05,74481.87,2.52,-0.08839,5e-05,11.1485]
[1776655990413,50.05,74481.48,2.52,-0.08841,5e-05,11.15042]
[1776655991124,50.05,74481.48,2.52,-0.08841,5e-05,11.15042]
[1776655991588,50.05,74479.04,2.52,-0.08852,5e-05,11.16067]
[1776655997552,50.05,74480.36,2.52,-0.08847,5e-05,11.15537]
[1776656001309,50.05,74484.14,2.52,-0.08829,5e-05,11.13979]
[1776656001492,50.05,74484.14,2.52,-0.08829,5e-05,11.13979]
[1776656001503,50.05,74484.14,2.52,-0.08829,5e-05,11.13979]
[1776656001591,50.05,74484.14,2.52,-0.08829,5e-05,11.13979]
[1776656001658,50.05,74491.56,2.52,-0.08795,5e-05,11.10891]
[1776656003334,50.05,74492.94,2.52,-0.08789,5e-05,11.10307]
[1776656003362,50.05,74492.94,2.52,-0.08789,5e-05,11.10307]
[1776656003757,50.05,74492.94,2.52,-0.08789,5e-05,11.10307]
[1776656003824,50.05,74493.59,2.52,-0.08786,5e-05,11.1002]
[1776656005340,50.05,74493.16,2.52,-0.08788,5e-05,11.10199]
[1776656005524,50.05,74493.16,2.52,-0.08788,5e-05,11.10183]
[1776656009574,50.05,74491.77,2.52,-0.08794,5e-05,11.10714]
[1776656015476,50.05,74485.81,2.52,-0.08818,5e-05,11.12774]
[1776656020629,50.04,74483.24,2.52,-0.08828,5e-05,11.13714]
[1776656023685,50.04,74482.01,2.52,-0.08833,5e-05,11.14188]
[1776656023695,50.04,74482.01,2.52,-0.08833,5e-05,11.14188]
[1776656023702,50.04,74482.01,2.52,-0.08833,5e-05,11.14188]
[1776656024029,50.04,74485.51,2.52,-0.08817,5e-05,11.12709]
[1776656025751,50.04,74485.38,2.52,-0.08817,5e-05,11.12744]
[1776656027406,50.04,74497.51,2.52,-0.08761,5e-05,11.07659]
[1776656027697,50.04,74497.51,2.52,-0.08761,5e-05,11.07659]
[1776656029751,50.04,74501.59,2.52,-0.08743,5e-05,11.05973]
[1776656031742,50.04,74508.56,2.52,-0.08711,5e-05,11.03014]
[1776656033065,50.04,74511.09,2.52,-0.08698,5e-05,11.01907]
[1776656033103,50.04,74511.09,2.52,-0.08698,5e-05,11.01907]
[1776656033722,50.04,74511.09,2.52,-0.08698,5e-05,11.0188]
[1776656035812,50.04,74511.54,2.52,-0.08696,5e-05,11.01667]
[1776656035838,50.04,74512.07,2.52,-0.08693,5e-05,11.01443]
[1776656041776,50.04,74512.28,2.52,-0.08692,5e-05,11.01348]
[1776656043597,50.04,74512.61,2.52,-0.08691,5e-05,11.0121]
[1776656043713,50.04,74512.61,2.52,-0.08691,5e-05,11.0121]
[1776656043750,50.04,74513.86,2.52,-0.08685,5e-05,11.0069]
[1776656043975,50.04,74513.86,2.52,-0.08685,5e-05,11.0069]
[1776656049833,50.03,74515.67,2.52,-0.08675,5e-05,10.99785]
[1776656052108,50.03,74513.04,2.52,-0.08687,5e-05,11.00851]
[1776656057888,50.03,74517.65,2.52,-0.08664,5e-05,10.98741]
[1776656062925,50.02,74520.01,2.52,-0.08652,5e-05,10.97621]
[1776656064289,50.02,74522.17,2.52,-0.08642,5e-05,10.96697]
[1776656070510,50.02,74525.73,2.52,-0.08624,5e-05,10.95093]
[1776656072413,50.02,74525.7,2.52,-0.08624,5e-05,10.95055]
[1776656072484,50.02,74539.24,2.52,-0.0856,4e-05,10.89092]
[1776656074455,50.02,74541.97,2.52,-0.08548,4e-05,10.87943]
[1776656074461,50.02,74541.97,2.52,-0.08548,4e-05,10.87943]
[1776656079373,50.01,74539.29,2.52,-0.08559,4e-05,10.88997]
[1776656079865,50.01,74539.29,2.52,-0.08559,4e-05,10.88997]
[1776656080557,50.01,74540.73,2.52,-0.08553,4e-05,10.88411]
[1776656080576,50.01,74540.73,2.52,-0.08553,4e-05,10.88411]
[1776656080997,50.02,74541.03,2.52,-0.08552,4e-05,10.88297]
[1776656082571,50.02,74541.03,2.52,-0.08552,4e-05,10.88307]
[1776656088098,50.02,74545.36,2.52,-0.08533,4e-05,10.86593]
[1776656093133,50.02,74545.9,2.52,-0.08532,4e-05,10.86435]
[1776656098169,50.02,74544.12,2.52,-0.08541,4e-05,10.8729]
[1776656103205,50.03,74541.85,2.52,-0.08552,4e-05,10.88358]
[1776656108239,50.03,74541.81,2.52,-0.08554,4e-05,10.88497]
[1776656113832,50.03,74541.33,2.52,-0.08557,4e-05,10.88793]
[1776656115836,50.03,74544.23,2.52,-0.08544,4e-05,10.87645]
[1776656115870,50.03,74545.53,2.52,-0.08539,4e-05,10.87135]
[1776656118374,50.03,74543.42,2.52,-0.08549,4e-05,10.88062]
[1776656118557,50.03,74543.42,2.52,-0.08549,4e-05,10.88062]
[1776656119168,50.04,74532.55,2.52,-0.08598,5e-05,10.92593]
[1776656124201,50.04,74528.56,2.52,-0.08617,5e-05,10.94364]
[1776656129352,50.04,74529.46,2.52,-0.08615,5e-05,10.94134]
[1776656134379,50.05,74529.8,2.52,-0.08613,5e-05,10.93802]
[1776656139397,50.05,74521.8,2.52,-0.0865,5e-05,10.97276]
[1776656141312,50.05,74521.62,2.52,-0.08652,5e-05,10.97399]
[1776656141895,50.05,74521.62,2.52,-0.08652,5e-05,10.97399]
[1776656146331,50.05,74508.79,2.52,-0.08711,5e-05,11.02807]
[1776656152547,50.06,74505.46,2.52,-0.08727,5e-05,11.04314]
[1776656154693,50.06,74504.84,2.52,-0.0873,5e-05,11.04589]
[1776656155617,50.06,74503.6,2.52,-0.08736,5e-05,11.05122]
[1776656156849,50.06,74506.24,2.52,-0.08724,5e-05,11.04043]
[1776656157826,50.06,74506.12,2.52,-0.08725,5e-05,11.04131]
[1776656157896,50.06,74506.33,2.52,-0.08724,5e-05,11.04043]
[1776656158494,50.06,74506.33,2.52,-0.08724,5e-05,11.04043]
[1776656159836,50.06,74506.33,2.52,-0.08725,5e-05,11.04063]
[1776656161025,50.06,74505.64,2.52,-0.08728,5e-05,11.04392]
[1776656161871,50.06,74505.64,2.52,-0.08728,5e-05,11.04392]
[1776656165553,50.06,74503.51,2.52,-0.08739,5e-05,11.0536]
[1776656165601,50.06,74503.51,2.52,-0.08739,5e-05,11.0536]
[1776656165862,50.06,74503.51,2.52,-0.08739,5e-05,11.0536]
[1776656165925,50.06,74503.51,2.52,-0.08739,5e-05,11.0536]
[1776656166139,50.06,74502.94,2.52,-0.08742,5e-05,11.05639]
[1776656167980,50.06,74502.94,2.52,-0.08742,5e-05,11.05639]
[1776656169704,50.06,74501.98,2.52,-0.08747,5e-05,11.0608]
[1776656169739,50.06,74501.98,2.52,-0.08747,5e-05,11.0608]
[1776656169829,50.06,74501.98,2.52,-0.08747,5e-05,11.0608]
[1776656170006,50.06,74501.98,2.52,-0.08747,5e-05,11.0608]
[1776656170599,50.07,74501.4,2.52,-0.0875,5e-05,11.06362]
[1776656171371,50.07,74501.06,2.52,-0.08751,5e-05,11.06504]
[1776656176715,50.07,74498.79,2.52,-0.08763,5e-05,11.07573]
[1776656178155,50.07,74493.99,2.52,-0.08785,5e-05,11.09592]
[1776656178162,50.07,74493.99,2.52,-0.08785,5e-05,11.09592]
[1776656178852,50.07,74493.99,2.52,-0.08785,5e-05,11.09592]
[1776656178951,50.07,74491.29,2.52,-0.08798,5e-05,11.10733]
[1776656184771,50.07,74492.14,2.52,-0.08795,5e-05,11.1047]
[1776656185560,50.07,74492.14,2.52,-0.08795,5e-05,11.1047]
[1776656185778,50.07,74490.94,2.52,-0.088,5e-05,11.10985]
[1776656186291,50.07,74490.94,2.52,-0.088,5e-05,11.10985]
[1776656186785,50.07,74487.84,2.52,-0.08815,5e-05,11.12292]
[1776656191915,50.07,74484.68,2.52,-0.0883,5e-05,11.13646]
[1776656196506,50.07,74491.02,2.52,-0.08799,5e-05,11.1071]
[1776656196855,50.07,74491.02,2.52,-0.08799,5e-05,11.10718]
[1776656201891,50.08,74495.87,2.52,-0.08777,5e-05,11.08767]
[1776656204559,50.08,74497.68,2.52,-0.08769,5e-05,11.08041]
[1776656204911,50.08,74496.93,2.52,-0.08773,5e-05,11.08369]
[1776656209946,50.08,74495.09,2.52,-0.08782,5e-05,11.09206]
[1776656214381,50.08,74494.79,2.52,-0.08784,5e-05,11.09384]
[1776656215754,50.08,74495.53,2.52,-0.08781,5e-05,11.09089]
[1776656221030,50.08,74496.0,2.52,-0.0878,5e-05,11.08989]
[1776656226064,50.09,74498.23,2.52,-0.0877,5e-05,11.08124]
[1776656230879,50.09,74502.89,2.52,-0.08749,5e-05,11.06238]
[1776656230949,50.09,74502.89,2.52,-0.08749,5e-05,11.06238]
[1776656230980,50.09,74502.89,2.52,-0.08749,5e-05,11.06238]
[1776656237970,50.09,74506.58,2.52,-0.08733,5e-05,11.0475]
[1776656238050,50.09,74506.58,2.52,-0.08733,5e-05,11.0475]
[1776656239086,50.09,74506.46,2.52,-0.08735,5e-05,11.04884]
[1776656239181,50.09,74509.03,2.52,-0.08723,5e-05,11.03806]
[1776656244191,50.09,74508.89,2.52,-0.08723,5e-05,11.03821]
[1776656247245,50.09,74508.22,2.52,-0.08726,5e-05,11.0409]
[1776656247318,50.09,74508.08,2.52,-0.08726,5e-05,11.04132]
[1776656253253,50.09,74508.02,2.52,-0.08724,5e-05,11.03773]
[1776656260952,50.09,74509.81,2.52,-0.08715,5e-05,11.0301]
[1776656271074,50.09,74508.65,2.52,-0.0872,5e-05,11.03455]
[1776656272836,50.08,74508.31,2.52,-0.08722,5e-05,11.0357]
[1776656278463,50.09,74503.47,2.52,-0.08744,5e-05,11.05658]
[1776656278477,50.09,74503.47,2.52,-0.08744,5e-05,11.05658]
[1776656278550,50.09,74501.23,2.52,-0.08755,5e-05,11.0661]
[1776656279889,50.09,74501.23,2.52,-0.08755,5e-05,11.0661]
[1776656281112,50.09,74498.57,2.52,-0.08767,5e-05,11.07734]
[1776656283191,50.09,74492.48,2.52,-0.08796,5e-05,11.1032]
[1776656283247,50.09,74492.48,2.52,-0.08796,5e-05,11.1032]
[1776656283276,50.09,74492.48,2.52,-0.08796,5e-05,11.1032]
[1776656283310,50.09,74492.48,2.52,-0.08796,5e-05,11.1032]
[1776656283339,50.09,74492.48,2.52,-0.08796,5e-05,11.1032]
[1776656283373,50.09,74492.48,2.52,-0.08796,5e-05,11.1032]
[1776656283399,50.09,74492.48,2.52,-0.08796,5e-05,11.1032]
[1776656283428,50.09,74492.48,2.52,-0.08796,5e-05,11.1032]
[1776656283491,50.09,74492.48,2.52,-0.08796,5e-05,11.1032]
[1776656283933,50.09,74492.48,2.52,-0.08796,5e-05,11.1032]
[1776656286987,50.09,74498.73,2.52,-0.08768,5e-05,11.07763]
[1776656288016,50.09,74500.02,2.52,-0.08762,5e-05,11.07264]
[1776656290854,50.09,74500.38,2.52,-0.08761,5e-05,11.07133]
[1776656290907,50.09,74500.38,2.52,-0.08761,5e-05,11.07133]
[1776656291032,50.09,74500.99,2.52,-0.08758,5e-05,11.06918]
[1776656292075,50.09,74500.99,2.52,-0.08758,5e-05,11.06918]
[1776656292116,50.09,74503.94,2.52,-0.08745,5e-05,11.05702]
[1776656297564,50.1,74506.19,2.52,-0.08736,5e-05,11.04878]
[1776656302262,50.1,74506.4,2.52,-0.08736,5e-05,11.04883]
[1776656302606,50.1,74506.4,2.52,-0.08736,5e-05,11.04905]
[1776656307896,50.1,74506.8,2.52,-0.08735,5e-05,11.04828]
[1776656311320,50.1,74502.61,2.52,-0.08755,5e-05,11.06634]
[1776656316703,50.11,74502.58,2.52,-0.08754,5e-05,11.06446]
[1776656319565,50.11,74502.64,2.52,-0.08754,5e-05,11.06403]
[1776656319572,50.11,74502.64,2.52,-0.08754,5e-05,11.06403]
[1776656319664,50.11,74502.64,2.52,-0.08754,5e-05,11.06403]
[1776656320179,50.11,74502.64,2.52,-0.08754,5e-05,11.06403]
[1776656319727,50.1,74502.89,2.52,-0.08753,5e-05,11.06291]
[1776656320577,50.1,74502.89,2.52,-0.08753,5e-05,11.06291]
[1776656320582,50.1,74502.89,2.52,-0.08753,5e-05,11.06291]
[1776656320959,50.1,74501.35,2.52,-0.08759,5e-05,11.06922]
[1776656322770,50.11,74501.35,2.52,-0.0876,5e-05,11.06957]
[1776656326770,50.11,74497.72,2.52,-0.08777,5e-05,11.08494]
[1776656332816,50.11,74499.14,2.52,-0.08771,5e-05,11.07948]
[1776656337852,50.11,74499.31,2.52,-0.0877,5e-05,11.07919]
[1776656342884,50.11,74500.72,2.52,-0.08764,5e-05,11.07374]
[1776656344992,50.11,74501.44,2.52,-0.08761,5e-05,11.07083]
[1776656344994,50.11,74508.16,2.52,-0.0873,5e-05,11.0428]
[1776656346553,50.11,74508.16,2.52,-0.0873,5e-05,11.04273]
[1776656346651,50.11,74508.16,2.52,-0.0873,5e-05,11.04273]
[1776656346913,50.11,74507.91,2.52,-0.08732,5e-05,11.0439]
[1776656347484,50.11,74507.91,2.52,-0.08732,5e-05,11.0439]
[1776656347920,50.11,74510.28,2.52,-0.08721,5e-05,11.03419]
[1776656349111,50.11,74510.28,2.52,-0.08721,5e-05,11.03419]
[1776656349120,50.11,74510.28,2.52,-0.08721,5e-05,11.03419]
[1776656354780,50.11,74521.68,2.52,-0.08669,5e-05,10.98695]
[1776656360004,50.11,74525.19,2.52,-0.08654,5e-05,10.97258]
[1776656365039,50.11,74525.62,2.52,-0.08652,5e-05,10.97098]
[1776656365324,50.11,74525.62,2.52,-0.08652,5e-05,10.97098]
[1776656368133,50.11,74526.4,2.52,-0.08648,5e-05,10.96783]
[1776656373520,50.11,74529.43,2.52,-0.08633,5e-05,10.95224]
[1776656375492,50.11,74531.02,2.52,-0.08626,5e-05,10.94579]
[1776656375536,50.11,74531.02,2.52,-0.08626,5e-05,10.94579]
[1776656375548,50.11,74531.02,2.52,-0.08626,5e-05,10.94579]
[1776656377524,50.11,74535.54,2.52,-0.08605,5e-05,10.92724]
[1776656377532,50.11,74535.54,2.52,-0.08605,5e-05,10.92724]
[1776656377729,50.11,74535.54,2.52,-0.08605,5e-05,10.92724]
[1776656378258,50.11,74535.54,2.52,-0.08605,5e-05,10.92724]
[1776656378760,50.11,74537.64,2.52,-0.08596,5e-05,10.91866]
[1776656379535,50.11,74536.85,2.52,-0.086,5e-05,10.92203]
[1776656380175,50.11,74536.85,2.52,-0.086,5e-05,10.92203]
[1776656385653,50.11,74535.78,2.52,-0.08605,5e-05,10.9271]
[1776656391220,50.12,74533.49,2.52,-0.08616,5e-05,10.93734]
[1776656396255,50.12,74531.69,2.52,-0.08625,5e-05,10.94533]
[1776656401291,50.12,74533.03,2.52,-0.0862,5e-05,10.94036]
[1776656403913,50.12,74526.72,2.52,-0.08648,5e-05,10.96666]
[1776656404660,50.12,74526.93,2.52,-0.08647,5e-05,10.96586]
[1776656410570,50.12,74527.78,2.52,-0.08644,5e-05,10.96261]
[1776656410626,50.12,74528.03,2.52,-0.08643,5e-05,10.96171]
[1776656414300,50.12,74528.16,2.52,-0.08643,5e-05,10.96158]
[1776656414380,50.12,74527.18,2.52,-0.08648,5e-05,10.96632]
[1776656418965,50.13,74526.14,2.52,-0.08654,5e-05,10.97162]
[1776656419037,50.13,74525.95,2.52,-0.08655,5e-05,10.97273]
[1776656428483,50.14,74525.14,2.52,-0.08662,5e-05,10.97928]
[1776656436536,50.14,74524.33,2.52,-0.08666,5e-05,10.98174]
[1776656442264,50.15,74523.96,2.52,-0.08669,5e-05,10.98508]
[1776656446670,50.15,74522.9,2.52,-0.08675,5e-05,10.99035]
[1776656446687,50.15,74519.49,2.52,-0.08691,5e-05,11.00476]
[1776656452336,50.15,74520.3,2.52,-0.08688,5e-05,11.00219]
[1776656456815,50.15,74520.3,2.52,-0.08688,5e-05,11.00217]
[1776656456914,50.15,74522.81,2.52,-0.08677,5e-05,10.99177]
[1776656462405,50.15,74523.02,2.52,-0.08676,5e-05,10.99097]
[1776656464112,50.15,74523.02,2.52,-0.08676,5e-05,10.99097]
[1776656464140,50.15,74523.02,2.52,-0.08676,5e-05,10.99097]
[1776656464278,50.15,74522.91,2.52,-0.08676,5e-05,10.99143]
[1776656464932,50.15,74522.91,2.52,-0.08676,5e-05,10.99143]
[1776656465030,50.15,74527.29,2.52,-0.08656,5e-05,10.97332]
[1776656466332,50.15,74527.29,2.52,-0.08656,5e-05,10.97332]
[1776656466346,50.15,74527.29,2.52,-0.08656,5e-05,10.97332]
[1776656466748,50.15,74529.49,2.52,-0.08647,5e-05,10.96428]
[1776656471027,50.15,74530.03,2.52,-0.08644,5e-05,10.96222]
[1776656477138,50.15,74532.12,2.52,-0.08634,5e-05,10.95274]
[1776656482551,50.15,74531.73,2.52,-0.08635,5e-05,10.95318]
[1776656487895,50.14,74530.13,2.52,-0.08641,5e-05,10.95897]
[1776656493939,50.15,74528.6,2.52,-0.08646,5e-05,10.9625]
[1776656499983,50.15,74528.24,2.52,-0.08648,5e-05,10.96453]
[1776656505019,50.15,74527.27,2.52,-0.08653,5e-05,10.96898]
[1776656511061,50.15,74528.48,2.52,-0.08648,5e-05,10.964]
[1776656513737,50.15,74531.31,2.52,-0.08635,5e-05,10.95251]
[1776656517830,50.15,74532.38,2.52,-0.08631,5e-05,10.94855]
[1776656520823,50.15,74532.66,2.52,-0.08629,5e-05,10.94725]
[1776656521133,50.15,74532.12,2.52,-0.08632,5e-05,10.94983]
[1776656523935,50.15,74540.19,2.52,-0.08596,4e-05,10.91649]
[1776656524154,50.15,74539.57,2.52,-0.08599,4e-05,10.91896]
[1776656526454,50.15,74540.49,2.52,-0.08594,4e-05,10.91507]
[1776656527988,50.15,74540.25,2.52,-0.08595,4e-05,10.91589]
[1776656533216,50.15,74538.67,2.52,-0.08602,5e-05,10.92207]
[1776656540269,50.15,74538.11,2.52,-0.08604,5e-05,10.9236]
[1776656541240,50.15,74538.11,2.52,-0.08604,5e-05,10.9236]
[1776656546434,50.15,74543.69,2.52,-0.08578,4e-05,10.90029]
[1776656548729,50.15,74545.01,2.52,-0.08572,4e-05,10.89462]
[1776656549330,50.15,74545.24,2.52,-0.08571,4e-05,10.89388]
[1776656551977,50.15,74546.18,2.52,-0.08565,4e-05,10.88706]
[1776656552511,50.15,74548.75,2.52,-0.08554,4e-05,10.87661]
[1776656552890,50.15,74548.75,2.52,-0.08554,4e-05,10.87661]
[1776656553358,50.15,74552.68,2.52,-0.08536,4e-05,10.86038]
[1776656555842,50.15,74552.39,2.52,-0.08538,4e-05,10.86156]
[1776656555900,50.15,74552.39,2.52,-0.08538,4e-05,10.86156]
[1776656562692,50.15,74555.17,2.52,-0.08525,4e-05,10.85005]
[1776656564784,50.15,74556.97,2.52,-0.08517,4e-05,10.84269]
[1776656565447,50.15,74556.45,2.52,-0.08519,4e-05,10.84486]
[1776656570450,50.15,74553.71,2.52,-0.08532,4e-05,10.85617]
[1776656575514,50.15,74549.57,2.52,-0.0855,4e-05,10.87311]
[1776656580550,50.15,74550.09,2.52,-0.08548,4e-05,10.87089]
[1776656587069,50.15,74550.69,2.52,-0.08545,4e-05,10.8684]
[1776656593328,50.15,74551.44,2.52,-0.08542,4e-05,10.86529]
[1776656597369,50.15,74553.52,2.52,-0.08532,4e-05,10.85673]
[1776656597699,50.15,74555.87,2.52,-0.08522,4e-05,10.84709]
[1776656602794,50.15,74565.75,2.52,-0.08478,4e-05,10.80662]
[1776656608746,50.15,74564.3,2.52,-0.08485,4e-05,10.81315]
[1776656613780,50.15,74563.77,2.52,-0.08486,4e-05,10.81239]
[1776656618817,50.15,74562.34,2.52,-0.08492,4e-05,10.81864]
[1776656623852,50.15,74560.21,2.52,-0.08502,4e-05,10.82771]
[1776656628887,50.15,74561.14,2.52,-0.08498,4e-05,10.82417]
[1776656634118,50.15,74561.79,2.52,-0.08496,4e-05,10.82173]
[1776656639964,50.15,74562.47,2.52,-0.08493,4e-05,10.81947]
[1776656644999,50.16,74561.11,2.52,-0.085,4e-05,10.82539]
[1776656650261,50.16,74560.48,2.52,-0.08503,4e-05,10.82824]
[1776656650352,50.16,74562.67,2.52,-0.08493,4e-05,10.8193]
[1776656656076,50.16,74561.79,2.52,-0.08497,4e-05,10.82341]
[1776656660400,50.16,74560.95,2.52,-0.08501,4e-05,10.82712]
[1776656660483,50.16,74564.41,2.52,-0.08486,4e-05,10.81308]
[1776656666146,50.16,74563.54,2.52,-0.08491,4e-05,10.81719]
[1776656671181,50.16,74561.64,2.52,-0.08497,4e-05,10.82219]
[1776656676216,50.16,74559.51,2.52,-0.08507,4e-05,10.83144]
[1776656681643,50.16,74561.44,2.52,-0.08499,4e-05,10.82388]
[1776656682250,50.16,74560.45,2.52,-0.08504,4e-05,10.82805]
[1776656682351,50.16,74559.96,2.52,-0.08506,4e-05,10.82992]
[1776656684196,50.16,74559.96,2.52,-0.08506,4e-05,10.82977]
[1776656684297,50.16,74561.27,2.52,-0.085,4e-05,10.82423]
[1776656685202,50.16,74561.27,2.52,-0.085,4e-05,10.82423]
[1776656685303,50.16,74562.3,2.52,-0.08495,4e-05,10.81984]
[1776656694029,50.16,74562.56,2.52,-0.08492,4e-05,10.81756]
[1776656699377,50.16,74559.35,2.52,-0.08506,4e-05,10.83009]
[1776656700613,50.16,74559.35,2.52,-0.08506,4e-05,10.83009]
[1776656701390,50.16,74555.95,2.52,-0.08521,4e-05,10.84426]
[1776656702719,50.16,74548.37,2.52,-0.08555,4e-05,10.87555]
[1776656702736,50.16,74548.37,2.52,-0.08555,4e-05,10.87555]
[1776656703405,50.16,74546.69,2.52,-0.08563,4e-05,10.8825]
[1776656708440,50.16,74551.05,2.52,-0.08543,4e-05,10.86458]
[1776656713483,50.16,74548.69,2.52,-0.08554,4e-05,10.87433]
[1776656715476,50.16,74549.31,2.52,-0.08551,4e-05,10.87177]
[1776656715598,50.16,74562.35,2.52,-0.08493,4e-05,10.81814]
[1776656716245,50.16,74562.35,2.52,-0.08493,4e-05,10.81814]
[1776656716429,50.16,74562.35,2.52,-0.08493,4e-05,10.81814]
[1776656717510,50.16,74589.32,2.52,-0.08373,4e-05,10.70728]
[1776656717872,50.16,74589.32,2.52,-0.08373,4e-05,10.70728]
[1776656719878,50.16,74589.69,2.52,-0.08371,4e-05,10.70547]
[1776656719934,50.16,74589.69,2.52,-0.08371,4e-05,10.70547]
[1776656720510,50.16,74589.69,2.52,-0.08371,4e-05,10.70547]
[1776656720650,50.16,74589.69,2.52,-0.08371,4e-05,10.70547]
[1776656720724,50.16,74590.5,2.52,-0.08368,4e-05,10.70206]
[1776656720733,50.16,74590.5,2.52,-0.08368,4e-05,10.70206]
[1776656724052,50.16,74591.38,2.52,-0.08364,4e-05,10.69832]
[1776656729590,50.16,74592.99,2.52,-0.08356,4e-05,10.69141]
[1776656730178,50.16,74592.99,2.52,-0.08356,4e-05,10.69141]
[1776656735635,50.16,74584.89,2.52,-0.0839,4e-05,10.72164]
[1776656736427,50.16,74584.89,2.52,-0.0839,4e-05,10.72164]
[1776656741676,50.16,74584.74,2.52,-0.08392,4e-05,10.72317]
[1776656746712,50.16,74584.81,2.52,-0.08392,4e-05,10.72367]
[1776656751746,50.16,74583.61,2.52,-0.08398,4e-05,10.72934]
[1776656755264,50.16,74583.25,2.52,-0.084,4e-05,10.73111]
[1776656756439,50.16,74584.94,2.52,-0.08393,4e-05,10.72405]
[1776656756521,50.16,74584.94,2.52,-0.08393,4e-05,10.72405]
[1776656762373,50.16,74589.91,2.52,-0.0837,4e-05,10.70298]
[1776656762465,50.16,74591.55,2.52,-0.08362,4e-05,10.69618]
[1776656764402,50.16,74591.23,2.52,-0.08364,4e-05,10.6974]
[1776656764421,50.16,74591.06,2.52,-0.08364,4e-05,10.69801]
[1776656767044,50.16,74588.38,2.52,-0.08376,4e-05,10.70906]
[1776656769469,50.16,74586.64,2.52,-0.08384,4e-05,10.71624]
[1776656772282,50.16,74586.1,2.52,-0.08387,4e-05,10.71874]
[1776656772342,50.16,74586.1,2.52,-0.08387,4e-05,10.71874]
[1776656772421,50.16,74586.1,2.52,-0.08387,4e-05,10.71874]
[1776656773316,50.16,74586.08,2.52,-0.08387,4e-05,10.71882]
[1776656773341,50.16,74586.08,2.52,-0.08387,4e-05,10.71882]
[1776656776164,50.16,74591.83,2.52,-0.08361,4e-05,10.69491]
[1776656776176,50.16,74591.83,2.52,-0.08361,4e-05,10.69491]
[1776656776187,50.16,74591.83,2.52,-0.08361,4e-05,10.69491]
[1776656781957,50.16,74595.42,2.52,-0.08345,4e-05,10.67958]
[1776656786992,50.16,74595.16,2.52,-0.08345,4e-05,10.68023]
[1776656791045,50.16,74594.24,2.52,-0.08349,4e-05,10.68374]
[1776656791067,50.16,74593.48,2.52,-0.0835,4e-05,10.68343]
[1776656794839,50.16,74584.54,2.52,-0.08389,4e-05,10.71992]
[1776656795048,50.16,74584.54,2.52,-0.08389,4e-05,10.71992]
[1776656796887,50.16,74586.0,2.52,-0.08383,4e-05,10.7138]
[1776656797062,50.16,74582.26,2.52,-0.084,4e-05,10.72925]
[1776656802102,50.16,74579.27,2.52,-0.08413,4e-05,10.74198]
[1776656807135,50.16,74580.52,2.52,-0.08408,4e-05,10.73738]
[1776656812170,50.16,74581.83,2.52,-0.08403,4e-05,10.7324]
[1776656815076,50.16,74584.49,2.52,-0.08391,4e-05,10.72177]
[1776656815192,50.16,74584.49,2.52,-0.08391,4e-05,10.72177]
[1776656816710,50.16,74584.49,2.52,-0.08391,4e-05,10.72177]
[1776656817314,50.16,74585.52,2.52,-0.08387,4e-05,10.71776]
[1776656819859,50.16,74591.46,2.52,-0.08361,4e-05,10.69366]
[1776656823228,50.16,74594.25,2.52,-0.08349,4e-05,10.68236]
[1776656823356,50.16,74594.25,2.52,-0.08349,4e-05,10.68236]
[1776656823587,50.16,74594.25,2.52,-0.08349,4e-05,10.68236]
[1776656825413,50.16,74590.85,2.52,-0.08364,4e-05,10.69624]
[1776656831512,50.16,74593.02,2.52,-0.08353,4e-05,10.68641]
[1776656831588,50.16,74593.46,2.52,-0.08351,4e-05,10.68445]
[1776656833561,50.16,74593.46,2.52,-0.08351,4e-05,10.68429]
[1776656833568,50.16,74593.8,2.52,-0.08349,4e-05,10.68274]
[1776656835591,50.16,74593.8,2.52,-0.08349,4e-05,10.68258]
[1776656835645,50.16,74596.78,2.52,-0.08336,4e-05,10.67011]
[1776656839977,50.16,74598.98,2.52,-0.08326,4e-05,10.66071]
[1776656840234,50.16,74598.98,2.52,-0.08326,4e-05,10.66071]
[1776656840371,50.16,74596.5,2.52,-0.08336,4e-05,10.67072]
[1776656841166,50.16,74596.5,2.52,-0.08336,4e-05,10.67072]
[1776656842318,50.16,74584.28,2.52,-0.0839,4e-05,10.72083]
[1776656842394,50.16,74577.51,2.52,-0.0842,4e-05,10.74862]
[1776656843818,50.16,74577.16,2.52,-0.08422,4e-05,10.75007]
[1776656844402,50.16,74577.57,2.52,-0.0842,4e-05,10.74841]
[1776656849440,50.16,74576.9,2.52,-0.08423,4e-05,10.75126]
[1776656854565,50.16,74577.47,2.52,-0.08418,4e-05,10.74493]
[1776656854577,50.16,74577.83,2.52,-0.08416,4e-05,10.74321]
[1776656857496,50.15,74564.07,2.52,-0.08477,4e-05,10.79918]
[1776656862064,50.15,74567.05,2.52,-0.08463,4e-05,10.78651]
[1776656862530,50.15,74567.26,2.52,-0.08462,4e-05,10.78534]
[1776656864958,50.15,74568.05,2.52,-0.08457,4e-05,10.7815]
[1776656865553,50.15,74569.4,2.52,-0.08451,4e-05,10.77566]
[1776656865931,50.15,74569.4,2.52,-0.08451,4e-05,10.77566]
[1776656870934,50.15,74578.33,2.52,-0.0841,4e-05,10.73793]
[1776656871598,50.15,74578.57,2.52,-0.08409,4e-05,10.73675]
[1776656872203,50.15,74578.57,2.52,-0.08409,4e-05,10.73675]
[1776656874930,50.15,74574.26,2.52,-0.08428,4e-05,10.75451]
[1776656875764,50.15,74574.26,2.52,-0.08428,4e-05,10.75451]
[1776656876631,50.15,74571.2,2.52,-0.08442,4e-05,10.76707]
[1776656877562,50.15,74571.2,2.52,-0.08442,4e-05,10.76707]
[1776656882249,50.15,74572.32,2.52,-0.08437,4e-05,10.76247]
[1776656887708,50.14,74585.28,2.52,-0.08379,4e-05,10.7084]
[1776656889165,50.14,74588.04,2.52,-0.08366,4e-05,10.69694]
[1776656889296,50.14,74588.04,2.52,-0.08366,4e-05,10.69694]
[1776656889908,50.14,74588.9,2.52,-0.08362,4e-05,10.69342]
[1776656890604,50.14,74588.9,2.52,-0.08362,4e-05,10.69342]
[1776656890730,50.14,74598.01,2.52,-0.08322,4e-05,10.65591]
[1776656892567,50.14,74602.94,2.52,-0.083,4e-05,10.6357]
[1776656892743,50.14,74602.14,2.52,-0.08304,4e-05,10.63892]
[1776656895609,50.14,74602.19,2.52,-0.08304,4e-05,10.63862]
[1776656900799,50.14,74595.23,2.52,-0.08334,4e-05,10.66665]
[1776656905691,50.14,74597.14,2.52,-0.08325,4e-05,10.65856]
[1776656906440,50.14,74596.75,2.52,-0.08327,4e-05,10.66009]
[1776656909575,50.14,74599.46,2.52,-0.08315,4e-05,10.64884]
[1776656910867,50.14,74599.1,2.52,-0.08316,4e-05,10.65026]
[1776656913872,50.14,74601.17,2.52,-0.08304,4e-05,10.63824]
[1776656915607,50.14,74598.75,2.52,-0.08315,4e-05,10.64805]
[1776656920938,50.14,74598.53,2.52,-0.08316,4e-05,10.64853]
[1776656922423,50.14,74598.53,2.52,-0.08316,4e-05,10.64853]
[1776656923064,50.14,74598.36,2.52,-0.08316,4e-05,10.64917]
[1776656923237,50.14,74598.36,2.52,-0.08316,4e-05,10.64917]
[1776656925083,50.14,74598.09,2.52,-0.08317,4e-05,10.65016]
[1776656926403,50.14,74598.98,2.52,-0.08313,4e-05,10.64647]
[1776656926912,50.14,74598.66,2.52,-0.08315,4e-05,10.64772]
[1776656927102,50.14,74598.66,2.52,-0.08315,4e-05,10.64772]
[1776656931186,50.14,74599.78,2.52,-0.0831,4e-05,10.643]
[1776656931288,50.14,74598.99,2.52,-0.08313,4e-05,10.64619]
[1776656936943,50.14,74600.01,2.52,-0.08308,4e-05,10.6419]
[1776656938790,50.14,74601.64,2.52,-0.08301,4e-05,10.63523]
[1776656941312,50.14,74602.87,2.52,-0.08296,4e-05,10.63021]
[1776656945432,50.14,74600.78,2.52,-0.08305,4e-05,10.63879]
[1776656945487,50.14,74600.78,2.52,-0.08305,4e-05,10.63879]
[1776656945806,50.14,74603.37,2.52,-0.08294,4e-05,10.62822]
[1776656946470,50.14,74603.37,2.52,-0.08294,4e-05,10.62822]
[1776656947393,50.14,74598.28,2.52,-0.08316,4e-05,10.649]
[1776656947440,50.14,74598.28,2.52,-0.08316,4e-05,10.649]
[1776656947652,50.14,74598.28,2.52,-0.08316,4e-05,10.649]
[1776656947734,50.14,74598.28,2.52,-0.08316,4e-05,10.649]
[1776656949259,50.14,74593.74,2.52,-0.08336,4e-05,10.66793]
[1776656949435,50.14,74593.74,2.52,-0.08336,4e-05,10.66793]
[1776656955876,50.14,74585.19,2.52,-0.08375,4e-05,10.70378]
[1776656957571,50.14,74585.19,2.52,-0.08375,4e-05,10.70378]
[1776656958170,50.14,74584.77,2.52,-0.08377,4e-05,10.70556]
[1776656958271,50.14,74585.94,2.52,-0.08372,4e-05,10.70064]
[1776656958961,50.14,74585.94,2.52,-0.08372,4e-05,10.70064]
[1776656959212,50.14,74585.94,2.52,-0.08372,4e-05,10.70073]
[1776656961546,50.14,74589.57,2.52,-0.08356,4e-05,10.68597]
[1776656961592,50.14,74589.57,2.52,-0.08356,4e-05,10.68597]
[1776656961621,50.14,74589.57,2.52,-0.08356,4e-05,10.68597]
[1776656961687,50.14,74589.57,2.52,-0.08356,4e-05,10.68597]
[1776656963729,50.14,74590.5,2.52,-0.08352,4e-05,10.68235]
[1776656968741,50.14,74596.92,2.52,-0.08324,4e-05,10.65598]
[1776656970705,50.14,74596.3,2.52,-0.08327,4e-05,10.6588]
[1776656976334,50.14,74588.2,2.52,-0.0836,4e-05,10.68846]
[1776656978196,50.14,74588.2,2.52,-0.0836,4e-05,10.68845]
[1776656978304,50.14,74588.2,2.52,-0.0836,4e-05,10.68845]
[1776656978352,50.14,74588.2,2.52,-0.0836,4e-05,10.68845]
[1776656982032,50.14,74588.58,2.52,-0.08358,4e-05,10.68677]
[1776656982373,50.14,74586.34,2.52,-0.08368,4e-05,10.69589]
[1776656984053,50.14,74582.65,2.52,-0.08384,4e-05,10.71101]
[1776656984389,50.14,74582.65,2.52,-0.08384,4e-05,10.71101]
[1776656985630,50.14,74582.65,2.52,-0.08384,4e-05,10.71101]
[1776656986071,50.14,74583.62,2.52,-0.0838,4e-05,10.70711]
[1776656986087,50.14,74583.62,2.52,-0.0838,4e-05,10.70718]
[1776656988041,50.14,74583.62,2.52,-0.0838,4e-05,10.70718]
[1776656988198,50.14,74583.62,2.52,-0.0838,4e-05,10.70718]
[1776656988415,50.14,74583.62,2.52,-0.0838,4e-05,10.70733]
[1776656990238,50.14,74592.1,2.52,-0.08343,4e-05,10.67271]
[1776656991116,50.14,74592.1,2.52,-0.08343,4e-05,10.67282]
[1776656991153,50.14,74592.1,2.52,-0.08343,4e-05,10.67282]
[1776656992443,50.14,74605.15,2.52,-0.08286,4e-05,10.61984]
[1776656994248,50.14,74603.61,2.52,-0.08293,4e-05,10.62632]
[1776656994991,50.14,74603.32,2.52,-0.08294,4e-05,10.6277]
[1776657000323,50.14,74606.06,2.52,-0.08283,4e-05,10.61692]
[1776657000501,50.14,74605.2,2.52,-0.08287,4e-05,10.62035]
[1776657005535,50.14,74605.98,2.52,-0.08283,4e-05,10.61703]
[1776657010571,50.14,74607.5,2.52,-0.08276,4e-05,10.61058]
[1776657014640,50.14,74612.58,2.52,-0.08254,4e-05,10.58986]
[1776657014717,50.14,74612.58,2.52,-0.08254,4e-05,10.58986]
[1776657014960,50.14,74612.58,2.52,-0.08254,4e-05,10.58986]
[1776657014934,50.14,74611.02,2.52,-0.08261,4e-05,10.59622]
[1776657015019,50.14,74611.02,2.52,-0.08261,4e-05,10.59622]
[1776657016032,50.14,74611.02,2.52,-0.08261,4e-05,10.59622]
[1776657016108,50.14,74611.02,2.52,-0.08261,4e-05,10.59622]
[1776657016220,50.14,74611.02,2.52,-0.08261,4e-05,10.59622]
[1776657018534,50.14,74611.7,2.52,-0.08258,4e-05,10.59344]
[1776657018556,50.14,74611.7,2.52,-0.08258,4e-05,10.59344]
[1776657018716,50.14,74611.7,2.52,-0.08258,4e-05,10.59344]
[1776657018817,50.14,74617.27,2.52,-0.08233,4e-05,10.57076]
[1776657022552,50.14,74622.03,2.52,-0.08213,4e-05,10.55152]
[1776657027692,50.14,74620.86,2.52,-0.08218,4e-05,10.5567]
[1776657028036,50.14,74620.86,2.52,-0.08218,4e-05,10.5567]
[1776657029151,50.14,74620.2,2.52,-0.08221,4e-05,10.55946]
[1776657031030,50.14,74618.54,2.52,-0.08229,4e-05,10.56636]
[1776657033541,50.15,74617.85,2.52,-0.0823,4e-05,10.56593]
[1776657033858,50.15,74617.85,2.52,-0.0823,4e-05,10.56593]
[1776657033955,50.15,74612.3,2.52,-0.08254,4e-05,10.58874]
[1776657034586,50.15,74612.3,2.52,-0.08254,4e-05,10.58874]
[1776657036939,50.15,74608.02,2.52,-0.08273,4e-05,10.60623]
[1776657036967,50.15,74604.59,2.52,-0.08288,4e-05,10.62026]
[1776657037538,50.15,74604.59,2.52,-0.08288,4e-05,10.62026]
[1776657042795,50.15,74606.85,2.52,-0.08278,4e-05,10.61114]
[1776657048842,50.15,74608.04,2.52,-0.08273,4e-05,10.60663]
[1776657054881,50.15,74606.35,2.52,-0.08281,4e-05,10.61387]
[1776657058242,50.15,74607.41,2.52,-0.08276,4e-05,10.60973]
[1776657058263,50.15,74607.41,2.52,-0.08276,4e-05,10.60973]
[1776657058912,50.15,74608.23,2.52,-0.08273,4e-05,10.60645]
[1776657059124,50.15,74608.23,2.52,-0.08273,4e-05,10.60645]
[1776657059955,50.15,74608.23,2.52,-0.08273,4e-05,10.60645]
[1776657059986,50.15,74608.23,2.52,-0.08273,4e-05,10.60645]
[1776657060924,50.15,74599.21,2.52,-0.08313,4e-05,10.64361]
[1776657061070,50.15,74599.21,2.52,-0.08313,4e-05,10.64361]
[1776657061359,50.15,74599.21,2.52,-0.08313,4e-05,10.64361]
[1776657061930,50.15,74594.72,2.52,-0.08332,4e-05,10.66195]
[1776657065385,50.15,74594.3,2.52,-0.08335,4e-05,10.66443]
[1776657065970,50.15,74595.24,2.52,-0.08331,4e-05,10.66082]
[1776657067423,50.15,74596.25,2.52,-0.08327,4e-05,10.65693]
[1776657067985,50.15,74596.39,2.52,-0.08327,4e-05,10.65659]
[1776657068554,50.15,74596.39,2.52,-0.08327,4e-05,10.65659]
[1776657068993,50.15,74596.18,2.52,-0.08328,4e-05,10.65791]
[1776657069411,50.15,74596.18,2.52,-0.08328,4e-05,10.65791]
[1776657070166,50.15,74594.27,2.52,-0.08337,4e-05,10.66593]
[1776657070331,50.15,74594.27,2.52,-0.08337,4e-05,10.66593]
[1776657071009,50.16,74581.92,2.52,-0.08391,4e-05,10.71664]
[1776657072292,50.16,74571.98,2.52,-0.08435,4e-05,10.7575]
[1776657073064,50.16,74571.98,2.52,-0.08435,4e-05,10.7575]
[1776657073573,50.16,74568.56,2.52,-0.08451,4e-05,10.77159]
[1776657074032,50.16,74568.56,2.52,-0.08451,4e-05,10.77163]
[1776657079088,50.16,74565.04,2.52,-0.08466,4e-05,10.78613]
[1776657085110,50.16,74570.96,2.52,-0.0844,4e-05,10.76206]
[1776657090148,50.16,74567.17,2.52,-0.08458,4e-05,10.77792]
[1776657095183,50.16,74564.99,2.52,-0.08465,4e-05,10.78364]
[1776657100216,50.16,74558.98,2.52,-0.08492,4e-05,10.80829]
[1776657105251,50.16,74555.16,2.52,-0.08509,4e-05,10.824]
[1776657111293,50.16,74559.66,2.52,-0.08489,4e-05,10.80564]
[1776657117011,50.16,74554.87,2.52,-0.0851,4e-05,10.82535]
[1776657123973,50.16,74554.55,2.52,-0.08512,4e-05,10.82665]
[1776657124074,50.16,74555.08,2.52,-0.08509,4e-05,10.82445]
[1776657129419,50.16,74555.51,2.52,-0.08507,4e-05,10.82268]
[1776657134720,50.16,74555.51,2.52,-0.08507,4e-05,10.82268]
[1776657135164,50.16,74555.51,2.52,-0.08507,4e-05,10.82268]
[1776657140497,50.16,74554.54,2.52,-0.08512,4e-05,10.82665]
[1776657147222,50.16,74554.97,2.52,-0.0851,4e-05,10.82487]
[1776657153586,50.16,74552.61,2.52,-0.08518,4e-05,10.83123]
[1776657156604,50.16,74552.55,2.52,-0.08518,4e-05,10.83149]
[1776657156635,50.16,74548.74,2.52,-0.08535,4e-05,10.84717]
[1776657157874,50.16,74548.74,2.52,-0.08535,4e-05,10.84717]
[1776657157960,50.16,74547.62,2.52,-0.0854,4e-05,10.85177]
[1776657158900,50.16,74547.62,2.52,-0.0854,4e-05,10.85177]
[1776657159312,50.16,74548.18,2.52,-0.08538,4e-05,10.84945]
[1776657159930,50.16,74550.26,2.52,-0.08529,4e-05,10.84087]
[1776657160472,50.16,74550.26,2.52,-0.08529,4e-05,10.84087]
[1776657160637,50.16,74550.26,2.52,-0.08529,4e-05,10.84087]
[1776657161271,50.16,74550.26,2.52,-0.08529,4e-05,10.84087]
[1776657161563,50.16,74550.09,2.52,-0.08529,4e-05,10.84156]
[1776657165330,50.16,74549.31,2.52,-0.08533,4e-05,10.84477]
[1776657165932,50.16,74549.31,2.52,-0.08533,4e-05,10.84477]
[1776657166030,50.16,74549.29,2.52,-0.08533,4e-05,10.84485]
[1776657166334,50.16,74549.29,2.52,-0.08533,4e-05,10.84485]
[1776657171717,50.16,74560.88,2.52,-0.08481,4e-05,10.79748]
[1776657177432,50.16,74561.41,2.52,-0.0848,4e-05,10.79574]
[1776657182925,50.16,74558.86,2.52,-0.08491,4e-05,10.80649]
[1776657183179,50.16,74558.86,2.52,-0.08491,4e-05,10.80649]
[1776657183565,50.16,74563.94,2.52,-0.08469,4e-05,10.78568]
[1776657183804,50.16,74563.94,2.52,-0.08468,4e-05,10.78549]
[1776657185117,50.16,74563.94,2.52,-0.08468,4e-05,10.78549]
[1776657185200,50.16,74570.48,2.52,-0.08439,4e-05,10.75848]
[1776657188051,50.16,74568.5,2.52,-0.08448,4e-05,10.76628]
[1776657188288,50.16,74569.44,2.52,-0.08443,4e-05,10.76225]
[1776657188838,50.16,74569.44,2.52,-0.08443,4e-05,10.76209]
[1776657194882,50.16,74571.17,2.52,-0.08434,4e-05,10.75401]
[1776657195944,50.16,74571.17,2.52,-0.08434,4e-05,10.75401]
[1776657196075,50.16,74571.17,2.52,-0.08434,4e-05,10.75401]
[1776657196138,50.16,74571.17,2.52,-0.08434,4e-05,10.75401]
[1776657196197,50.15,74579.34,2.52,-0.08398,4e-05,10.72037]
[1776657196896,50.15,74579.34,2.52,-0.08398,4e-05,10.72037]
[1776657198904,50.15,74585.98,2.52,-0.08369,4e-05,10.693]
[1776657199733,50.15,74589.62,2.52,-0.08352,4e-05,10.67806]
[1776657199981,50.15,74589.62,2.52,-0.08352,4e-05,10.67806]
[1776657200015,50.15,74589.62,2.52,-0.08352,4e-05,10.67806]
[1776657200024,50.15,74589.62,2.52,-0.08352,4e-05,10.67806]
[1776657202225,50.15,74591.03,2.52,-0.08346,4e-05,10.67217]
[1776657204352,50.15,74593.03,2.52,-0.08337,4e-05,10.66382]
[1776657204387,50.15,74593.03,2.52,-0.08337,4e-05,10.66382]
[1776657204419,50.15,74593.03,2.52,-0.08337,4e-05,10.66382]
[1776657205085,50.15,74593.03,2.52,-0.08337,4e-05,10.66382]
[1776657206131,50.15,74593.85,2.52,-0.08333,4e-05,10.66041]
[1776657212000,50.15,74592.16,2.52,-0.08338,4e-05,10.66341]
[1776657212896,50.15,74592.16,2.52,-0.08338,4e-05,10.66341]
[1776657217184,50.15,74593.35,2.52,-0.08333,4e-05,10.65826]
[1776657219320,50.15,74594.51,2.52,-0.08327,4e-05,10.65326]
[1776657220057,50.15,74594.51,2.52,-0.08327,4e-05,10.65326]
[1776657221893,50.15,74598.82,2.52,-0.08308,4e-05,10.6354]
[1776657222577,50.15,74599.71,2.52,-0.08304,4e-05,10.63169]
[1776657228356,50.15,74600.09,2.52,-0.08302,4e-05,10.62971]
[1776657231835,50.15,74599.45,2.52,-0.08304,4e-05,10.6321]
[1776657232146,50.15,74599.27,2.52,-0.08305,4e-05,10.63276]
[1776657234350,50.15,74591.56,2.52,-0.08339,4e-05,10.66463]
[1776657235165,50.15,74592.29,2.52,-0.08336,4e-05,10.66181]
[1776657240199,50.15,74593.92,2.52,-0.0833,4e-05,10.65598]
[1776657245234,50.15,74594.68,2.52,-0.08328,4e-05,10.65366]
[1776657250272,50.15,74601.3,2.52,-0.08299,4e-05,10.62688]
[1776657255627,50.16,74600.48,2.52,-0.08303,4e-05,10.6309]
[1776657255705,50.16,74600.48,2.52,-0.08303,4e-05,10.6309]
[1776657261407,50.16,74603.75,2.52,-0.0829,4e-05,10.61893]
[1776657265875,50.16,74604.53,2.52,-0.08287,4e-05,10.61627]
[1776657266308,50.16,74604.53,2.52,-0.08287,4e-05,10.61627]
[1776657266585,50.16,74609.4,2.52,-0.08266,4e-05,10.59661]
[1776657267327,50.16,74624.33,2.52,-0.08201,4e-05,10.5358]
[1776657267360,50.16,74624.33,2.52,-0.08201,4e-05,10.5358]
[1776657268200,50.16,74624.33,2.52,-0.08201,4e-05,10.5358]
[1776657268309,50.16,74624.33,2.52,-0.08201,4e-05,10.5358]
[1776657268340,50.16,74630.21,2.52,-0.08176,4e-05,10.51195]
[1776657269769,50.16,74630.21,2.52,-0.08176,4e-05,10.512]
[1776657269814,50.16,74627.54,2.52,-0.08187,4e-05,10.52288]
[1776657275510,50.16,74632.85,2.52,-0.08162,4e-05,10.49848]
[1776657282807,50.16,74630.63,2.52,-0.08172,4e-05,10.50766]
[1776657283039,50.16,74630.63,2.52,-0.08172,4e-05,10.50766]
[1776657283212,50.16,74630.23,2.52,-0.08174,4e-05,10.50974]
[1776657284414,50.16,74630.23,2.52,-0.08175,4e-05,10.50986]
[1776657284485,50.16,74630.23,2.52,-0.08175,4e-05,10.50986]
[1776657285036,50.16,74630.23,2.52,-0.08175,4e-05,10.50986]
[1776657285261,50.16,74630.23,2.52,-0.08175,4e-05,10.50986]
[1776657285794,50.16,74636.91,2.52,-0.08146,4e-05,10.48291]
[1776657286198,50.16,74636.91,2.52,-0.08146,4e-05,10.48291]
[1776657286268,50.16,74636.91,2.52,-0.08146,4e-05,10.48291]
[1776657291346,50.16,74640.24,2.52,-0.08131,4e-05,10.46927]
[1776657291613,50.16,74638.48,2.52,-0.08139,4e-05,10.4766]
[1776657291713,50.17,74637.49,2.52,-0.08144,4e-05,10.48081]
[1776657292438,50.17,74637.49,2.52,-0.08144,4e-05,10.48081]
[1776657293302,50.17,74637.49,2.52,-0.08144,4e-05,10.48081]
[1776657292636,50.17,74637.49,2.52,-0.08144,4e-05,10.48101]
[1776657293696,50.17,74633.67,2.52,-0.0816,4e-05,10.49668]
[1776657294875,50.17,74633.67,2.52,-0.0816,4e-05,10.49668]
[1776657294930,50.17,74632.27,2.52,-0.08167,4e-05,10.50254]
[1776657301699,50.17,74629.78,2.52,-0.08179,4e-05,10.51388]
[1776657305500,50.17,74627.63,2.52,-0.08189,4e-05,10.52314]
[1776657305727,50.17,74626.99,2.52,-0.08192,4e-05,10.52591]
[1776657310763,50.17,74624.95,2.52,-0.08201,4e-05,10.53505]
[1776657311599,50.17,74624.95,2.52,-0.08201,4e-05,10.53505]
[1776657311769,50.17,74624.48,2.52,-0.08204,4e-05,10.53713]
[1776657313149,50.17,74624.48,2.52,-0.08204,4e-05,10.53713]
[1776657313197,50.17,74624.48,2.52,-0.08204,4e-05,10.53713]
[1776657313210,50.17,74624.27,2.52,-0.08205,4e-05,10.53815]
[1776657313658,50.17,74624.27,2.52,-0.08205,4e-05,10.53815]
[1776657317997,50.18,74617.96,2.52,-0.08233,4e-05,10.56439]
[1776657318056,50.18,74617.96,2.52,-0.08233,4e-05,10.56439]
[1776657318160,50.18,74617.96,2.52,-0.08233,4e-05,10.56439]
[1776657318164,50.18,74617.96,2.52,-0.08233,4e-05,10.56439]
[1776657318178,50.18,74617.96,2.52,-0.08233,4e-05,10.56439]
[1776657318236,50.18,74616.45,2.52,-0.08239,4e-05,10.57067]
[1776657318550,50.18,74616.45,2.52,-0.08239,4e-05,10.57067]
[1776657319594,50.18,74610.68,2.52,-0.08265,4e-05,10.59445]
[1776657319770,50.18,74610.68,2.52,-0.08265,4e-05,10.59445]
[1776657319851,50.18,74607.02,2.52,-0.08281,4e-05,10.60961]
[1776657323279,50.18,74604.52,2.52,-0.08292,4e-05,10.61992]
[1776657323380,50.18,74601.27,2.52,-0.08307,4e-05,10.63322]
[1776657326331,50.18,74601.55,2.52,-0.08305,4e-05,10.63214]
[1776657327119,50.18,74602.15,2.52,-0.08303,4e-05,10.62974]
[1776657327378,50.18,74609.59,2.52,-0.0827,4e-05,10.59947]
[1776657329931,50.18,74615.73,2.52,-0.08243,4e-05,10.57415]
[1776657331995,50.18,74620.28,2.52,-0.08223,4e-05,10.55539]
[1776657336149,50.18,74622.15,2.52,-0.08213,4e-05,10.54482]
[1776657341982,50.18,74624.72,2.52,-0.08203,4e-05,10.53548]
[1776657344813,50.18,74624.51,2.52,-0.08204,4e-05,10.53665]
[1776657346264,50.18,74624.37,2.52,-0.08205,4e-05,10.53739]
[1776657354061,50.18,74624.69,2.52,-0.08205,4e-05,10.53693]
[1776657360109,50.19,74622.09,2.52,-0.08218,4e-05,10.54919]
[1776657365142,50.19,74614.78,2.52,-0.0825,4e-05,10.57957]
[1776657369396,50.19,74613.64,2.52,-0.08255,4e-05,10.58457]
[1776657369439,50.19,74614.24,2.52,-0.08253,4e-05,10.58225]
[1776657370555,50.19,74614.24,2.52,-0.08253,4e-05,10.58236]
[1776657370632,50.19,74614.24,2.52,-0.08253,4e-05,10.58236]
[1776657371184,50.19,74611.08,2.52,-0.08267,4e-05,10.59531]
[1776657371812,50.19,74611.08,2.52,-0.08267,4e-05,10.59531]
[1776657371875,50.19,74611.08,2.52,-0.08267,4e-05,10.59531]
[1776657372683,50.19,74608.23,2.52,-0.08279,4e-05,10.60699]
[1776657373199,50.19,74608.23,2.52,-0.0828,4e-05,10.60706]
[1776657378430,50.19,74606.73,2.52,-0.08286,4e-05,10.61344]
[1776657378439,50.19,74606.73,2.52,-0.08286,4e-05,10.61344]
[1776657379254,50.19,74605.11,2.52,-0.08294,4e-05,10.62057]
[1776657384277,50.2,74608.08,2.52,-0.08282,4e-05,10.60977]
[1776657384909,50.2,74608.08,2.52,-0.08282,4e-05,10.60977]
[1776657385283,50.2,74609.05,2.52,-0.08278,4e-05,10.60608]
[1776657386122,50.2,74609.05,2.52,-0.08278,4e-05,10.60608]
[1776657386413,50.2,74609.05,2.52,-0.08278,4e-05,10.60608]
[1776657386436,50.2,74624.83,2.52,-0.0821,4e-05,10.5422]
[1776657386667,50.2,74624.83,2.52,-0.0821,4e-05,10.5422]
[1776657387386,50.2,74624.83,2.52,-0.0821,4e-05,10.5422]
[1776657388693,50.2,74629.54,2.52,-0.0819,4e-05,10.5233]
[1776657393167,50.2,74625.58,2.52,-0.08205,4e-05,10.53671]
[1776657398375,50.2,74621.34,2.52,-0.08225,4e-05,10.55476]
[1776657401968,50.2,74622.62,2.52,-0.08219,4e-05,10.54995]
[1776657402036,50.2,74622.62,2.52,-0.08219,4e-05,10.54995]
[1776657404258,50.2,74622.47,2.52,-0.0822,4e-05,10.55069]
[1776657405270,50.21,74622.47,2.52,-0.08221,4e-05,10.55094]
[1776657411467,50.21,74622.26,2.52,-0.08222,4e-05,10.55266]
[1776657416507,50.21,74621.97,2.52,-0.08224,4e-05,10.55455]
[1776657421539,50.21,74622.98,2.52,-0.08221,4e-05,10.55103]
[1776657425678,50.21,74620.44,2.52,-0.08232,4e-05,10.56168]
[1776657425774,50.21,74619.18,2.52,-0.08238,4e-05,10.56689]
[1776657431276,50.21,74619.18,2.52,-0.08238,4e-05,10.56726]
[1776657436643,50.21,74619.66,2.52,-0.08236,4e-05,10.56593]
[1776657441680,50.22,74617.84,2.52,-0.08245,4e-05,10.5737]
[1776657448013,50.22,74618.22,2.52,-0.08243,4e-05,10.57237]
[1776657448104,50.22,74618.22,2.52,-0.08243,4e-05,10.57237]
[1776657448194,50.22,74618.22,2.52,-0.08243,4e-05,10.57237]
[1776657448304,50.22,74617.81,2.52,-0.08245,4e-05,10.57424]
[1776657448729,50.22,74617.81,2.52,-0.08245,4e-05,10.57424]
[1776657449485,50.22,74617.81,2.52,-0.08245,4e-05,10.57424]
[1776657450176,50.22,74625.65,2.52,-0.08211,4e-05,10.54246]
[1776657450178,50.22,74632.79,2.52,-0.0818,4e-05,10.51361]
[1776657451749,50.22,74634.68,2.52,-0.0817,4e-05,10.50279]
[1776657452183,50.22,74634.68,2.52,-0.0817,4e-05,10.50279]
[1776657455567,50.22,74630.32,2.52,-0.0819,4e-05,10.5211]
[1776657457705,50.22,74629.31,2.52,-0.08194,4e-05,10.52534]
[1776657462737,50.22,74629.33,2.52,-0.08195,4e-05,10.52618]
[1776657463826,50.22,74628.5,2.52,-0.08199,4e-05,10.5297]
[1776657464371,50.22,74628.5,2.52,-0.08199,4e-05,10.52986]
[1776657469491,50.22,74627.39,2.52,-0.08205,4e-05,10.53514]
[1776657476925,50.23,74627.39,2.52,-0.08206,4e-05,10.53636]
[1776657481052,50.23,74624.54,2.52,-0.08219,4e-05,10.54842]
[1776657481238,50.23,74623.98,2.52,-0.08221,4e-05,10.55086]
[1776657484731,50.23,74623.87,2.52,-0.08222,4e-05,10.55183]
[1776657484760,50.23,74623.87,2.52,-0.08222,4e-05,10.55183]
[1776657484789,50.23,74623.87,2.52,-0.08222,4e-05,10.55183]
[1776657484851,50.23,74623.87,2.52,-0.08222,4e-05,10.55183]
[1776657485186,50.23,74623.87,2.52,-0.08222,4e-05,10.55183]
[1776657485198,50.23,74623.92,2.52,-0.08222,4e-05,10.55181]
[1776657486528,50.23,74623.92,2.52,-0.08222,4e-05,10.55181]
[1776657488583,50.23,74623.92,2.52,-0.08223,4e-05,10.55235]
[1776657500087,50.24,74625.97,2.52,-0.08216,4e-05,10.54639]
[1776657501807,50.24,74619.07,2.52,-0.08247,4e-05,10.57456]
[1776657501856,50.24,74619.07,2.52,-0.08247,4e-05,10.57456]
[1776657506884,50.24,74617.29,2.52,-0.08255,4e-05,10.58247]
[1776657506942,50.24,74617.29,2.52,-0.08255,4e-05,10.58247]
[1776657510204,50.24,74617.41,2.52,-0.08255,4e-05,10.58238]
[1776657510216,50.24,74617.41,2.52,-0.08255,4e-05,10.58238]
[1776657510223,50.24,74616.59,2.52,-0.08259,4e-05,10.58583]
[1776657516200,50.24,74619.57,2.52,-0.08244,4e-05,10.57122]
[1776657518481,50.24,74618.82,2.52,-0.08248,4e-05,10.5744]
[1776657518553,50.24,74618.82,2.52,-0.08248,4e-05,10.5744]
[1776657518572,50.24,74618.82,2.52,-0.08248,4e-05,10.57454]
[1776657519467,50.24,74618.82,2.52,-0.08248,4e-05,10.57454]
[1776657519517,50.24,74618.82,2.52,-0.08248,4e-05,10.57454]
[1776657521438,50.25,74619.96,2.52,-0.08243,4e-05,10.57018]
[1776657521539,50.25,74620.52,2.52,-0.08241,4e-05,10.56805]
[1776657525524,50.25,74620.78,2.52,-0.0824,4e-05,10.56729]
[1776657525592,50.25,74625.49,2.52,-0.0822,4e-05,10.54847]
[1776657528582,50.25,74627.83,2.52,-0.0821,4e-05,10.53932]
[1776657529547,50.25,74628.23,2.52,-0.08209,4e-05,10.53788]
[1776657529597,50.25,74628.76,2.52,-0.08206,4e-05,10.53591]
[1776657533997,50.25,74630.39,2.52,-0.082,4e-05,10.53001]
[1776657539047,50.25,74632.89,2.52,-0.0819,4e-05,10.52042]
[1776657544407,50.26,74633.72,2.52,-0.08188,4e-05,10.51837]
[1776657549432,50.26,74635.61,2.52,-0.0818,4e-05,10.51142]
[1776657554466,50.26,74638.05,2.52,-0.0817,4e-05,10.50218]
[1776657559581,50.26,74640.89,2.52,-0.08158,4e-05,10.49117]
[1776657565546,50.26,74643.56,2.52,-0.08148,4e-05,10.48117]
[1776657566168,50.26,74643.56,2.52,-0.08148,4e-05,10.48117]
[1776657572596,50.26,74646.83,2.52,-0.08132,4e-05,10.46542]
[1776657572839,50.26,74646.83,2.52,-0.08132,4e-05,10.46542]
[1776657578642,50.27,74650.15,2.52,-0.08119,4e-05,10.4528]
[1776657583813,50.27,74651.12,2.52,-0.08115,4e-05,10.44922]
[1776657583834,50.27,74651.12,2.52,-0.08115,4e-05,10.44922]
[1776657589346,50.27,74655.43,2.52,-0.08097,4e-05,10.43261]
[1776657594748,50.27,74656.53,2.52,-0.08093,4e-05,10.42887]
[1776657598206,50.27,74656.73,2.52,-0.08093,4e-05,10.42829]
[1776657598242,50.27,74656.73,2.52,-0.08093,4e-05,10.42829]
[1776657601724,50.27,74658.04,2.52,-0.08088,4e-05,10.4235]
[1776657602019,50.27,74658.04,2.52,-0.08088,4e-05,10.4235]
[1776657602741,50.27,74657.99,2.52,-0.08088,4e-05,10.42383]
[1776657602781,50.27,74657.99,2.52,-0.08088,4e-05,10.42383]
[1776657602821,50.27,74657.99,2.52,-0.08088,4e-05,10.42383]
[1776657602862,50.27,74657.99,2.52,-0.08088,4e-05,10.42383]
[1776657608343,50.27,74658.83,2.52,-0.08085,4e-05,10.42115]
[1776657613418,50.28,74658.52,2.52,-0.08087,4e-05,10.42312]
[1776657618867,50.28,74657.11,2.52,-0.08094,4e-05,10.42967]
[1776657626605,50.28,74657.22,2.52,-0.08095,4e-05,10.4303]
[1776657633187,50.28,74657.39,2.52,-0.08092,4e-05,10.42692]
[1776657636927,50.28,74657.08,2.52,-0.08094,4e-05,10.42878]
[1776657638063,50.29,74657.08,2.52,-0.08094,4e-05,10.42891]
[1776657638184,50.29,74657.08,2.52,-0.08094,4e-05,10.42891]
[1776657638288,50.29,74657.08,2.52,-0.08094,4e-05,10.42891]
[1776657638389,50.29,74653.89,2.52,-0.08108,4e-05,10.4419]
[1776657639400,50.29,74653.89,2.52,-0.08108,4e-05,10.4419]
[1776657639854,50.29,74650.69,2.52,-0.08122,4e-05,10.45492]
[1776657640714,50.29,74650.69,2.52,-0.08122,4e-05,10.45492]
[1776657647044,50.29,74646.88,2.52,-0.08139,4e-05,10.47102]
[1776657647505,50.29,74646.88,2.52,-0.08139,4e-05,10.47102]
[1776657647551,50.29,74641.28,2.52,-0.08163,4e-05,10.49376]
[1776657653584,50.29,74633.18,2.52,-0.08199,4e-05,10.52683]
[1776657659202,50.29,74625.57,2.52,-0.08232,4e-05,10.55771]
[1776657664244,50.29,74619.69,2.52,-0.08257,4e-05,10.58152]
[1776657665796,50.29,74616.52,2.52,-0.08271,4e-05,10.59435]
[1776657665819,50.29,74616.52,2.52,-0.08271,4e-05,10.59435]
[1776657666257,50.29,74617.28,2.52,-0.08268,4e-05,10.59123]
[1776657667944,50.29,74614.31,2.52,-0.08281,4e-05,10.60325]
[1776657668273,50.29,74608.19,2.52,-0.08307,4e-05,10.62805]
[1776657673311,50.29,74608.92,2.52,-0.08304,4e-05,10.62467]
[1776657678347,50.29,74611.56,2.52,-0.08292,4e-05,10.61363]
[1776657683382,50.29,74609.61,2.52,-0.083,4e-05,10.62129]
[1776657686747,50.28,74609.75,2.52,-0.08299,4e-05,10.6206]
[1776657687409,50.28,74609.76,2.52,-0.08299,4e-05,10.62044]
[1776657690229,50.28,74609.92,2.52,-0.08298,4e-05,10.61968]
[1776657692182,50.28,74609.83,2.52,-0.08296,4e-05,10.61661]
[1776657694119,50.28,74607.06,2.52,-0.08308,4e-05,10.62775]
[1776657699493,50.28,74608.38,2.52,-0.08302,4e-05,10.62198]
[1776657704529,50.28,74608.8,2.52,-0.083,4e-05,10.61994]
[1776657706596,50.28,74607.81,2.52,-0.08304,4e-05,10.62389]
[1776657706647,50.28,74607.64,2.52,-0.08305,4e-05,10.62451]
[1776657707555,50.28,74607.64,2.52,-0.08305,4e-05,10.62451]
[1776657713593,50.28,74607.62,2.52,-0.08304,4e-05,10.62402]
[1776657716853,50.28,74608.32,2.52,-0.08301,4e-05,10.62093]
[1776657717003,50.28,74608.32,2.52,-0.08301,4e-05,10.62093]
[1776657717621,50.28,74609.46,2.52,-0.08296,4e-05,10.61622]
[1776657718764,50.28,74609.46,2.52,-0.08296,4e-05,10.61622]
[1776657720712,50.28,74627.06,2.52,-0.08219,4e-05,10.54468]
[1776657720727,50.28,74627.07,2.52,-0.08219,4e-05,10.54468]
[1776657723676,50.28,74629.17,2.52,-0.0821,4e-05,10.53623]
[1776657723693,50.28,74642.42,2.52,-0.08153,4e-05,10.48259]
[1776657724840,50.28,74642.42,2.52,-0.08153,4e-05,10.48271]
[1776657724901,50.28,74642.42,2.52,-0.08153,4e-05,10.48271]
[1776657724906,50.28,74642.42,2.52,-0.08153,4e-05,10.48271]
[1776657725679,50.28,74646.31,2.52,-0.08136,4e-05,10.46712]
[1776657725854,50.28,74646.31,2.52,-0.08136,4e-05,10.46712]
[1776657726834,50.28,74647.4,2.52,-0.08132,4e-05,10.46288]
[1776657726885,50.28,74647.4,2.52,-0.08132,4e-05,10.46288]
[1776657727437,50.28,74647.4,2.52,-0.08132,4e-05,10.46288]
[1776657727473,50.28,74647.4,2.52,-0.08132,4e-05,10.46288]
[1776657727647,50.28,74647.4,2.52,-0.08132,4e-05,10.46288]
[1776657727707,50.28,74639.36,2.52,-0.08167,4e-05,10.49556]
[1776657728950,50.28,74639.36,2.52,-0.08167,4e-05,10.49571]
[1776657728960,50.28,74639.36,2.52,-0.08167,4e-05,10.49571]
[1776657729153,50.28,74639.36,2.52,-0.08167,4e-05,10.49571]
[1776657729221,50.28,74639.36,2.52,-0.08167,4e-05,10.49571]
[1776657729707,50.28,74638.13,2.52,-0.08172,4e-05,10.50082]
[1776657730946,50.28,74637.21,2.52,-0.08177,4e-05,10.50467]
[1776657731721,50.28,74636.31,2.52,-0.08181,4e-05,10.50844]
[1776657734726,50.28,74634.51,2.52,-0.08189,4e-05,10.516]
[1776657734797,50.28,74634.51,2.52,-0.08189,4e-05,10.516]
[1776657734885,50.28,74631.85,2.52,-0.082,4e-05,10.5269]
[1776657734947,50.28,74631.85,2.52,-0.082,4e-05,10.5269]
[1776657734977,50.28,74631.85,2.52,-0.082,4e-05,10.5269]
[1776657735013,50.28,74631.85,2.52,-0.082,4e-05,10.5269]
[1776657735749,50.28,74631.85,2.52,-0.082,4e-05,10.52702]
[1776657740785,50.29,74629.19,2.52,-0.08213,4e-05,10.53838]
[1776657745823,50.29,74624.49,2.52,-0.08234,4e-05,10.558]
[1776657751861,50.29,74622.72,2.52,-0.0824,4e-05,10.56259]
[1776657757164,50.29,74621.02,2.52,-0.08248,4e-05,10.56991]
[1776657757252,50.29,74621.02,2.52,-0.08248,4e-05,10.56991]
[1776657757347,50.29,74619.77,2.52,-0.08253,4e-05,10.57509]
[1776657759917,50.29,74605.78,2.52,-0.08315,4e-05,10.63255]
[1776657764953,50.29,74603.12,2.52,-0.08327,4e-05,10.64338]
[1776657769988,50.29,74600.39,2.52,-0.08339,4e-05,10.65517]
[1776657774181,50.29,74599.97,2.52,-0.08342,4e-05,10.65751]
[1776657780066,50.3,74601.88,2.52,-0.08335,4e-05,10.6511]
[1776657781092,50.3,74601.88,2.52,-0.08335,4e-05,10.6511]
[1776657781784,50.3,74601.88,2.52,-0.08335,4e-05,10.6511]
[1776657781838,50.3,74601.95,2.52,-0.08335,4e-05,10.65101]
[1776657785506,50.3,74602.9,2.52,-0.08331,4e-05,10.6477]
[1776657785536,50.3,74603.82,2.52,-0.08327,4e-05,10.64414]
[1776657789947,50.3,74603.88,2.52,-0.08327,4e-05,10.64433]
[1776657790130,50.3,74603.88,2.52,-0.08327,4e-05,10.64422]
[1776657795794,50.3,74605.01,2.52,-0.08322,4e-05,10.63909]
[1776657800130,50.3,74605.01,2.52,-0.08321,4e-05,10.63867]
[1776657800828,50.3,74607.41,2.52,-0.08311,4e-05,10.62879]
[1776657805863,50.3,74610.38,2.52,-0.08297,4e-05,10.61626]
[1776657808300,50.3,74610.38,2.52,-0.08297,4e-05,10.61609]
[1776657812113,50.3,74611.49,2.52,-0.0829,4e-05,10.60792]
[1776657812160,50.3,74611.49,2.52,-0.0829,4e-05,10.60792]
[1776657812390,50.3,74611.49,2.52,-0.0829,4e-05,10.60792]
[1776657813639,50.3,74620.87,2.52,-0.08249,4e-05,10.56982]
[1776657814362,50.3,74619.82,2.52,-0.08253,4e-05,10.57399]
[1776657816409,50.3,74618.23,2.52,-0.0826,4e-05,10.58042]
[1776657816478,50.3,74618.82,2.52,-0.08257,4e-05,10.57794]
[1776657822356,50.3,74617.35,2.52,-0.08264,4e-05,10.58374]
[1776657824478,50.3,74616.89,2.52,-0.08266,4e-05,10.58555]
[1776657824580,50.3,74617.69,2.52,-0.08262,4e-05,10.58228]
[1776657826285,50.3,74617.69,2.52,-0.08262,4e-05,10.58228]
[1776657826310,50.3,74617.69,2.52,-0.08262,4e-05,10.58228]
[1776657826410,50.29,74617.08,2.52,-0.08265,4e-05,10.58473]
[1776657828586,50.29,74619.0,2.52,-0.08256,4e-05,10.57692]
[1776657828597,50.29,74623.33,2.52,-0.08237,4e-05,10.55935]
[1776657830108,50.29,74623.33,2.52,-0.08237,4e-05,10.55935]
[1776657833044,50.29,74629.23,2.52,-0.08212,4e-05,10.53534]
[1776657838714,50.29,74628.79,2.52,-0.08213,4e-05,10.53613]
[1776657842049,50.29,74628.64,2.52,-0.08212,4e-05,10.53593]
[1776657843789,50.29,74626.37,2.52,-0.08222,4e-05,10.54492]
[1776657843891,50.29,74614.97,2.52,-0.08272,4e-05,10.59119]
[1776657848179,50.29,74615.09,2.52,-0.08272,4e-05,10.5912]
[1776657853575,50.29,74613.87,2.52,-0.08277,4e-05,10.59598]
[1776657859193,50.29,74613.45,2.52,-0.08279,4e-05,10.59761]
[1776657860325,50.29,74613.45,2.52,-0.08279,4e-05,10.59753]
[1776657860351,50.29,74613.45,2.52,-0.08279,4e-05,10.59753]
[1776657860861,50.29,74613.45,2.52,-0.08279,4e-05,10.59753]
[1776657860934,50.29,74613.45,2.52,-0.08279,4e-05,10.59753]
[1776657860624,50.29,74611.59,2.52,-0.08287,4e-05,10.60506]
[1776657862808,50.29,74598.66,2.52,-0.08343,4e-05,10.65776]
[1776657863257,50.29,74598.66,2.52,-0.08343,4e-05,10.65776]
[1776657865127,50.29,74598.61,2.52,-0.08344,4e-05,10.65794]
[1776657870694,50.29,74600.12,2.52,-0.08336,4e-05,10.65101]
[1776657876736,50.29,74602.27,2.52,-0.08324,4e-05,10.63816]
[1776657882778,50.28,74602.96,2.52,-0.0832,4e-05,10.63458]
[1776657887815,50.28,74603.9,2.52,-0.08315,4e-05,10.63008]
[1776657888277,50.28,74603.9,2.52,-0.08315,4e-05,10.63008]
[1776657892563,50.28,74586.45,2.52,-0.08392,4e-05,10.70113]
[1776657892848,50.28,74582.76,2.52,-0.08408,4e-05,10.71625]
[1776657897907,50.28,74573.1,2.52,-0.08451,4e-05,10.75578]
[1776657897915,50.28,74571.85,2.52,-0.08456,4e-05,10.76089]
[1776657902794,50.28,74570.48,2.52,-0.08462,4e-05,10.76645]
[1776657902924,50.28,74569.86,2.52,-0.08465,4e-05,10.76898]
[1776657903841,50.28,74569.86,2.52,-0.08465,4e-05,10.76898]
[1776657908961,50.28,74553.36,2.52,-0.08538,4e-05,10.83628]
[1776657911801,50.28,74552.56,2.52,-0.08542,4e-05,10.83936]
[1776657911909,50.28,74552.56,2.52,-0.08542,4e-05,10.83936]
[1776657911982,50.28,74552.56,2.52,-0.08542,4e-05,10.83926]
[1776657913961,50.28,74548.99,2.52,-0.08557,4e-05,10.85382]
[1776657913996,50.28,74547.32,2.52,-0.08565,4e-05,10.86056]
[1776657916004,50.28,74546.24,2.52,-0.08569,4e-05,10.86487]
[1776657916010,50.28,74545.95,2.52,-0.08571,4e-05,10.86592]
[1776657916037,50.28,74545.95,2.52,-0.08571,4e-05,10.86592]
[1776657920840,50.28,74536.58,2.52,-0.08612,5e-05,10.90403]
[1776657921058,50.28,74533.03,2.52,-0.08628,5e-05,10.91825]
[1776657921199,50.28,74533.03,2.52,-0.08628,5e-05,10.91825]
[1776657927903,50.27,74531.24,2.52,-0.08635,5e-05,10.92462]
[1776657928243,50.27,74533.88,2.52,-0.08622,5e-05,10.91323]
[1776657928299,50.27,74534.44,2.52,-0.0862,5e-05,10.91092]
[1776657934922,50.27,74536.35,2.52,-0.08608,5e-05,10.89849]
[1776657935354,50.27,74536.87,2.52,-0.08605,5e-05,10.89586]
[1776657935791,50.27,74536.87,2.52,-0.08605,5e-05,10.89586]
[1776657938610,50.27,74545.61,2.52,-0.08565,4e-05,10.85926]
[1776657943200,50.26,74545.83,2.52,-0.08563,4e-05,10.85747]
[1776657943660,50.26,74545.83,2.52,-0.08563,4e-05,10.8573]
[1776657944948,50.26,74545.83,2.52,-0.08563,4e-05,10.8573]
[1776657945765,50.26,74546.35,2.52,-0.0856,4e-05,10.85498]
[1776657951218,50.26,74546.9,2.52,-0.08557,4e-05,10.85207]
[1776657951255,50.26,74547.37,2.52,-0.08555,4e-05,10.85007]
[1776657952358,50.26,74547.37,2.52,-0.08555,4e-05,10.85007]
[1776657952620,50.26,74547.37,2.52,-0.08555,4e-05,10.85007]
[1776657958772,50.26,74543.21,2.52,-0.08573,4e-05,10.86685]
[1776657959896,50.26,74544.4,2.52,-0.08567,4e-05,10.86133]
[1776657965987,50.26,74545.13,2.52,-0.08562,4e-05,10.85683]
[1776657966863,50.26,74545.13,2.52,-0.08562,4e-05,10.85683]
[1776657966868,50.26,74545.93,2.52,-0.08559,4e-05,10.85334]
[1776657968951,50.26,74545.93,2.52,-0.08559,4e-05,10.85334]
[1776657968963,50.25,74552.26,2.52,-0.0853,4e-05,10.82698]
[1776657974044,50.25,74548.98,2.52,-0.08544,4e-05,10.83977]
[1776657979328,50.25,74543.44,2.52,-0.08568,4e-05,10.86186]
[1776657979453,50.25,74544.02,2.52,-0.08565,4e-05,10.85928]
[1776657982274,50.25,74548.8,2.52,-0.08543,4e-05,10.83926]
[1776657982472,50.25,74548.04,2.52,-0.08547,4e-05,10.84223]
[1776657986289,50.25,74545.89,2.52,-0.08556,4e-05,10.85061]
[1776657986391,50.25,74545.29,2.52,-0.08558,4e-05,10.85292]
[1776657991536,50.24,74541.14,2.52,-0.08574,4e-05,10.86571]
[1776657995778,50.24,74540.52,2.52,-0.08576,4e-05,10.86779]
[1776657998584,50.24,74555.07,2.52,-0.0851,4e-05,10.80738]
[1776658000095,50.24,74555.07,2.52,-0.0851,4e-05,10.80738]
[1776658005612,50.24,74555.98,2.52,-0.08506,4e-05,10.80339]
[1776658005881,50.24,74555.98,2.52,-0.08506,4e-05,10.80339]
[1776658007127,50.24,74559.22,2.52,-0.08491,4e-05,10.79005]
[1776658013318,50.24,74561.56,2.52,-0.08481,4e-05,10.78039]
[1776658018725,50.24,74561.75,2.52,-0.0848,4e-05,10.77958]
[1776658023410,50.24,74552.92,2.52,-0.08519,4e-05,10.81575]
[1776658023977,50.24,74548.06,2.52,-0.08541,4e-05,10.83567]
[1776658031114,50.24,74545.55,2.52,-0.08552,4e-05,10.84557]
[1776658036850,50.24,74544.08,2.52,-0.08558,4e-05,10.8509]
[1776658042935,50.24,74544.54,2.52,-0.08555,4e-05,10.84863]
[1776658043036,50.24,74544.94,2.52,-0.08553,4e-05,10.84679]
[1776658043820,50.24,74544.94,2.52,-0.08553,4e-05,10.84679]
[1776658043922,50.24,74544.94,2.52,-0.08553,4e-05,10.8467]
[1776658046350,50.24,74544.94,2.52,-0.08553,4e-05,10.8465]
[1776658046919,50.24,74545.87,2.52,-0.08549,4e-05,10.84258]
[1776658048798,50.24,74545.87,2.52,-0.08549,4e-05,10.84258]
[1776658048899,50.24,74546.17,2.52,-0.08547,4e-05,10.84115]
[1776658051263,50.23,74547.12,2.52,-0.08543,4e-05,10.83705]
[1776658051955,50.23,74547.12,2.52,-0.0854,4e-05,10.83361]
[1776658057627,50.23,74547.25,2.52,-0.08539,4e-05,10.83252]
[1776658062662,50.23,74544.96,2.52,-0.08549,4e-05,10.84148]
[1776658063287,50.23,74544.96,2.52,-0.08549,4e-05,10.84148]
[1776658064441,50.23,74544.96,2.52,-0.08549,4e-05,10.84148]
[1776658065202,50.23,74544.96,2.52,-0.08549,4e-05,10.8413]
[1776658066042,50.23,74544.96,2.52,-0.08549,4e-05,10.8413]
[1776658067592,50.23,74542.82,2.52,-0.08558,4e-05,10.84992]
[1776658067692,50.23,74542.82,2.52,-0.08558,4e-05,10.84992]
[1776658068071,50.23,74542.28,2.52,-0.0856,4e-05,10.85205]
[1776658070126,50.23,74537.46,2.52,-0.08582,4e-05,10.87181]
[1776658070135,50.23,74537.46,2.52,-0.08582,4e-05,10.87181]
[1776658071090,50.23,74539.35,2.52,-0.08573,4e-05,10.86377]
[1776658076124,50.23,74542.4,2.52,-0.08559,4e-05,10.85065]
[1776658080455,50.23,74543.9,2.52,-0.08552,4e-05,10.84406]
[1776658080917,50.23,74543.9,2.52,-0.08552,4e-05,10.84406]
[1776658081159,50.23,74561.45,2.52,-0.08473,4e-05,10.77186]
[1776658082333,50.23,74561.45,2.52,-0.08473,4e-05,10.77181]
[1776658082439,50.23,74561.45,2.52,-0.08473,4e-05,10.77181]
[1776658083173,50.23,74561.88,2.52,-0.08471,4e-05,10.76978]
[1776658083699,50.23,74561.88,2.52,-0.08471,4e-05,10.76978]
[1776658084091,50.23,74561.88,2.52,-0.08471,4e-05,10.76978]
[1776658084772,50.23,74567.24,2.52,-0.08447,4e-05,10.74755]
[1776658084907,50.23,74567.24,2.52,-0.08447,4e-05,10.74755]
[1776658084993,50.23,74567.24,2.52,-0.08447,4e-05,10.74755]
[1776658085076,50.23,74567.24,2.52,-0.08447,4e-05,10.74755]
[1776658085094,50.22,74573.19,2.52,-0.0842,4e-05,10.72296]
[1776658087085,50.22,74573.19,2.52,-0.0842,4e-05,10.72296]
[1776658087120,50.22,74576.39,2.52,-0.08406,4e-05,10.70949]
[1776658087478,50.22,74576.39,2.52,-0.08406,4e-05,10.70949]
[1776658089117,50.22,74577.88,2.52,-0.08399,4e-05,10.70321]
[1776658089121,50.22,74577.88,2.52,-0.08399,4e-05,10.70321]
[1776658089146,50.22,74578.64,2.52,-0.08395,4e-05,10.69992]
[1776658094887,50.22,74585.17,2.52,-0.08365,4e-05,10.67216]
[1776658099776,50.22,74585.08,2.52,-0.08365,4e-05,10.67183]
[1776658099800,50.22,74585.08,2.52,-0.08365,4e-05,10.67183]
[1776658099918,50.22,74581.37,2.52,-0.08381,4e-05,10.6868]
[1776658101360,50.22,74580.71,2.52,-0.08384,4e-05,10.68928]
[1776658101641,50.22,74580.71,2.52,-0.08384,4e-05,10.68928]
[1776658102579,50.22,74580.71,2.52,-0.08384,4e-05,10.68928]
[1776658103292,50.22,74581.18,2.52,-0.08381,4e-05,10.68713]
[1776658107694,50.21,74582.64,2.52,-0.08374,4e-05,10.68029]
[1776658113014,50.21,74581.25,2.52,-0.08378,4e-05,10.68243]
[1776658119425,50.22,74581.39,2.52,-0.08378,4e-05,10.68222]
[1776658122142,50.22,74580.81,2.52,-0.0838,4e-05,10.68465]
[1776658128119,50.22,74584.41,2.52,-0.08365,4e-05,10.67046]
[1776658133525,50.22,74586.14,2.52,-0.08358,4e-05,10.66374]
[1776658139201,50.22,74587.83,2.52,-0.08351,4e-05,10.65725]
[1776658140805,50.22,74587.83,2.52,-0.08351,4e-05,10.65725]
[1776658142049,50.22,74588.58,2.52,-0.08347,4e-05,10.65432]
[1776658142993,50.22,74584.5,2.52,-0.08365,4e-05,10.67104]
[1776658144369,50.22,74583.08,2.52,-0.08372,4e-05,10.67688]
[1776658149639,50.22,74588.03,2.52,-0.08349,4e-05,10.6559]
[1776658154279,50.22,74590.88,2.52,-0.08336,4e-05,10.64352]
[1776658156282,50.21,74592.4,2.52,-0.08329,4e-05,10.63697]
[1776658162733,50.21,74594.52,2.52,-0.08318,4e-05,10.62707]
[1776658169082,50.21,74594.41,2.52,-0.08318,4e-05,10.62689]
[1776658170209,50.21,74594.41,2.52,-0.08318,4e-05,10.62658]
[1776658173062,50.21,74594.41,2.52,-0.08315,4e-05,10.62278]
[1776658178476,50.21,74596.48,2.52,-0.08305,4e-05,10.61351]
[1776658181682,50.21,74596.48,2.52,-0.08305,4e-05,10.61351]
[1776658184763,50.2,74587.43,2.52,-0.08344,4e-05,10.6501]
[1776658184767,50.2,74587.43,2.52,-0.08344,4e-05,10.6501]
[1776658186783,50.2,74585.7,2.52,-0.08352,4e-05,10.65734]
[1776658188651,50.21,74585.39,2.52,-0.08354,4e-05,10.6587]
[1776658188740,50.21,74585.39,2.52,-0.08354,4e-05,10.6587]
[1776658189782,50.21,74585.39,2.52,-0.08354,4e-05,10.65888]
[1776658189793,50.21,74585.39,2.52,-0.08354,4e-05,10.65888]
[1776658189921,50.21,74584.03,2.52,-0.0836,4e-05,10.66452]
[1776658190848,50.21,74584.03,2.52,-0.0836,4e-05,10.66452]
[1776658190992,50.21,74584.03,2.52,-0.0836,4e-05,10.66452]
[1776658191000,50.21,74569.14,2.52,-0.08426,4e-05,10.72547]
[1776658192916,50.21,74569.14,2.52,-0.08426,4e-05,10.72547]
[1776658193014,50.21,74565.76,2.52,-0.08441,4e-05,10.7393]
[1776658194709,50.21,74565.76,2.52,-0.08441,4e-05,10.73903]
[1776658194862,50.21,74565.76,2.52,-0.08441,4e-05,10.73903]
[1776658195281,50.21,74565.76,2.52,-0.08441,4e-05,10.73903]
[1776658195274,50.21,74561.25,2.52,-0.08461,4e-05,10.75749]
[1776658195963,50.21,74561.25,2.52,-0.08461,4e-05,10.75744]
[1776658196981,50.21,74561.25,2.52,-0.08461,4e-05,10.75744]
[1776658196990,50.21,74561.25,2.52,-0.08461,4e-05,10.75744]
[1776658197029,50.2,74556.09,2.52,-0.08483,4e-05,10.77855]
[1776658200682,50.2,74554.89,2.52,-0.08489,4e-05,10.78323]
[1776658200779,50.2,74554.89,2.52,-0.08489,4e-05,10.78323]
[1776658200998,50.2,74554.42,2.52,-0.08491,4e-05,10.78507]
[1776658202476,50.2,74559.43,2.52,-0.08468,4e-05,10.76446]
[1776658203106,50.2,74559.43,2.52,-0.08468,4e-05,10.76446]
[1776658203182,50.2,74564.03,2.52,-0.08448,4e-05,10.74557]
[1776658203359,50.2,74564.03,2.52,-0.08448,4e-05,10.74557]
[1776658204025,50.2,74565.2,2.52,-0.08442,4e-05,10.74076]
[1776658205273,50.2,74565.2,2.52,-0.08442,4e-05,10.74076]
[1776658212081,50.2,74564.48,2.52,-0.08444,4e-05,10.7422]
[1776658212982,50.2,74564.48,2.52,-0.08444,4e-05,10.7422]
[1776658213211,50.2,74564.48,2.52,-0.08444,4e-05,10.7422]
[1776658220136,50.19,74558.84,2.52,-0.08467,4e-05,10.76324]
[1776658226178,50.19,74555.18,2.52,-0.08482,4e-05,10.77669]
[1776658232857,50.19,74554.36,2.52,-0.08481,4e-05,10.77489]
[1776658237893,50.18,74552.86,2.52,-0.08486,4e-05,10.77978]
[1776658246318,50.18,74552.86,2.52,-0.08484,4e-05,10.77778]
[1776658252360,50.17,74552.94,2.52,-0.08482,4e-05,10.77601]
[1776658257394,50.17,74551.92,2.52,-0.08486,4e-05,10.77903]
[1776658261980,50.17,74550.77,2.52,-0.0849,4e-05,10.78304]
[1776658262062,50.17,74547.12,2.52,-0.08506,4e-05,10.7978]
[1776658263610,50.17,74545.67,2.52,-0.08513,4e-05,10.80377]
[1776658263683,50.17,74544.69,2.52,-0.08517,4e-05,10.80778]
[1776658264537,50.17,74544.69,2.52,-0.08517,4e-05,10.80778]
[1776658265222,50.17,74543.21,2.52,-0.08524,4e-05,10.81376]
[1776658267188,50.17,74543.21,2.52,-0.08524,4e-05,10.81376]
[1776658267286,50.17,74543.11,2.52,-0.08524,4e-05,10.81403]
[1776658268870,50.17,74543.11,2.52,-0.08524,4e-05,10.81403]
[1776658268942,50.17,74543.11,2.52,-0.08524,4e-05,10.81403]
[1776658270232,50.17,74541.85,2.52,-0.08529,4e-05,10.81907]
[1776658276042,50.17,74541.09,2.52,-0.08532,4e-05,10.82181]
[1776658276245,50.17,74541.09,2.52,-0.08532,4e-05,10.82181]
[1776658276304,50.17,74541.08,2.52,-0.08532,4e-05,10.8218]
[1776658278297,50.17,74537.65,2.52,-0.08548,4e-05,10.83587]
[1776658279076,50.17,74534.21,2.52,-0.08563,4e-05,10.84987]
[1776658279453,50.17,74534.21,2.52,-0.08563,4e-05,10.84987]
[1776658279549,50.17,74534.21,2.52,-0.08563,4e-05,10.84987]
[1776658280769,50.17,74534.21,2.52,-0.08563,4e-05,10.84987]
[1776658281195,50.17,74534.11,2.52,-0.08563,4e-05,10.85007]
[1776658286256,50.16,74532.05,2.52,-0.08572,5e-05,10.85799]
[1776658289353,50.16,74532.39,2.52,-0.0857,5e-05,10.85633]
[1776658289613,50.16,74532.36,2.52,-0.0857,5e-05,10.85632]
[1776658291280,50.16,74528.64,2.52,-0.08587,5e-05,10.87166]
[1776658291377,50.16,74526.32,2.52,-0.08595,5e-05,10.87759]
[1776658292251,50.16,74526.32,2.52,-0.08595,5e-05,10.87759]
[1776658292351,50.16,74531.72,2.52,-0.0857,5e-05,10.85513]
[1776658298316,50.16,74534.56,2.52,-0.08556,4e-05,10.84247]
[1776658300088,50.16,74534.56,2.52,-0.08556,4e-05,10.84247]
[1776658300190,50.16,74534.74,2.52,-0.08555,4e-05,10.8414]
[1776658305530,50.16,74535.33,2.52,-0.08552,4e-05,10.8383]
[1776658312780,50.15,74534.89,2.52,-0.08552,4e-05,10.83871]
[1776658315988,50.15,74534.67,2.52,-0.08553,4e-05,10.83925]
[1776658316088,50.15,74531.74,2.52,-0.08566,5e-05,10.85096]
[1776658317905,50.15,74531.74,2.52,-0.08566,5e-05,10.85096]
[1776658323857,50.15,74528.26,2.52,-0.0858,5e-05,10.86373]
[1776658328892,50.14,74533.29,2.52,-0.08556,4e-05,10.84173]
[1776658331708,50.14,74533.84,2.52,-0.08553,4e-05,10.83908]
[1776658336948,50.14,74535.37,2.52,-0.08545,4e-05,10.83173]
[1776658339094,50.14,74535.5,2.52,-0.08544,4e-05,10.83119]
[1776658340733,50.14,74535.5,2.52,-0.08544,4e-05,10.83088]
[1776658340983,50.14,74535.5,2.52,-0.08544,4e-05,10.83056]
[1776658347660,50.14,74539.29,2.52,-0.08526,4e-05,10.8141]
[1776658354073,50.13,74539.11,2.52,-0.08523,4e-05,10.81039]
[1776658364142,50.13,74538.38,2.52,-0.08525,4e-05,10.8117]
[1776658370184,50.13,74539.35,2.52,-0.08519,4e-05,10.80673]
[1776658370732,50.13,74539.35,2.52,-0.08519,4e-05,10.80673]
[1776658370985,50.13,74539.35,2.52,-0.08519,4e-05,10.80673]
[1776658374091,50.12,74549.85,2.52,-0.08472,4e-05,10.76286]
[1776658374099,50.12,74549.85,2.52,-0.08472,4e-05,10.76286]
[1776658374213,50.12,74552.88,2.52,-0.08458,4e-05,10.75009]
[1776658380256,50.12,74552.71,2.52,-0.08457,4e-05,10.74932]
[1776658384486,50.12,74553.51,2.52,-0.08453,4e-05,10.74564]
[1776658385293,50.12,74554.55,2.52,-0.08448,4e-05,10.74139]
[1776658386784,50.12,74554.63,2.52,-0.08448,4e-05,10.74112]
[1776658386875,50.12,74554.63,2.52,-0.08448,4e-05,10.74112]
[1776658387324,50.12,74554.63,2.52,-0.08448,4e-05,10.74112]
[1776658389342,50.12,74552.83,2.52,-0.08456,4e-05,10.74856]
[1776658394990,50.12,74546.84,2.52,-0.08483,4e-05,10.77329]
[1776658401235,50.12,74545.0,2.52,-0.08491,4e-05,10.78095]
[1776658409496,50.12,74545.77,2.52,-0.08488,4e-05,10.77789]
[1776658415501,50.12,74541.99,2.52,-0.08503,4e-05,10.79017]
[1776658420536,50.12,74546.08,2.52,-0.08484,4e-05,10.77335]
[1776658425570,50.12,74546.96,2.52,-0.08481,4e-05,10.76982]
[1776658430605,50.12,74547.68,2.52,-0.08478,4e-05,10.76696]
[1776658435640,50.12,74546.98,2.52,-0.08481,4e-05,10.76995]
[1776658440959,50.12,74547.56,2.52,-0.08478,4e-05,10.76764]
[1776658441034,50.12,74547.33,2.52,-0.08479,4e-05,10.76859]
[1776658442212,50.12,74547.33,2.52,-0.08479,4e-05,10.76859]
[1776658442328,50.12,74544.01,2.52,-0.08494,4e-05,10.78228]
[1776658445132,50.12,74543.13,2.52,-0.08498,4e-05,10.78589]
[1776658445180,50.12,74538.39,2.52,-0.08519,4e-05,10.80535]
[1776658445688,50.12,74538.39,2.52,-0.08519,4e-05,10.80535]
[1776658445789,50.12,74538.29,2.52,-0.0852,4e-05,10.80576]
[1776658449781,50.12,74538.34,2.52,-0.08519,4e-05,10.80541]
[1776658450384,50.12,74536.49,2.52,-0.08528,4e-05,10.81293]
[1776658456427,50.12,74535.0,2.52,-0.08534,4e-05,10.81873]
[1776658460257,50.12,74535.0,2.52,-0.08534,4e-05,10.81861]
[1776658460268,50.12,74535.0,2.52,-0.08534,4e-05,10.81861]
[1776658460358,50.12,74534.84,2.52,-0.08534,4e-05,10.81914]
[1776658466498,50.12,74533.25,2.52,-0.08541,4e-05,10.82531]
[1776658473634,50.12,74533.43,2.52,-0.0854,4e-05,10.82438]
[1776658479589,50.12,74534.0,2.52,-0.08535,4e-05,10.81809]
[1776658484961,50.12,74533.97,2.52,-0.08535,4e-05,10.818]
[1776658491021,50.11,74528.84,2.52,-0.08557,5e-05,10.8386]
[1776658491046,50.11,74528.84,2.52,-0.08557,5e-05,10.8386]
[1776658493145,50.11,74526.61,2.52,-0.08567,5e-05,10.84759]
[1776658495173,50.11,74520.83,2.52,-0.08593,5e-05,10.87167]
[1776658499559,50.11,74519.58,2.52,-0.08598,5e-05,10.87599]
[1776658501200,50.11,74521.61,2.52,-0.08588,5e-05,10.86726]
[1776658507140,50.11,74520.45,2.52,-0.08592,5e-05,10.87092]
[1776658510919,50.11,74521.49,2.52,-0.08587,5e-05,10.86627]
[1776658511425,50.11,74521.49,2.52,-0.08587,5e-05,10.86627]
[1776658512650,50.11,74522.57,2.52,-0.08582,5e-05,10.86145]
[1776658513455,50.11,74522.57,2.52,-0.08582,5e-05,10.86145]
[1776658513480,50.11,74522.57,2.52,-0.08582,5e-05,10.86145]
[1776658515483,50.11,74522.57,2.52,-0.08582,5e-05,10.8611]
[1776658519637,50.1,74522.57,2.52,-0.08581,5e-05,10.8604]
[1776658521577,50.1,74524.55,2.52,-0.08572,5e-05,10.85188]
[1776658523584,50.1,74527.23,2.52,-0.08559,5e-05,10.84031]
[1776658523654,50.1,74527.86,2.52,-0.08556,5e-05,10.83755]
[1776658530301,50.1,74529.04,2.52,-0.0855,5e-05,10.83158]
[1776658533800,50.1,74529.59,2.52,-0.08544,4e-05,10.82549]
[1776658536108,50.1,74529.5,2.52,-0.08544,4e-05,10.82556]
[1776658541378,50.09,74522.35,2.52,-0.08575,5e-05,10.85391]
[1776658547070,50.09,74524.17,2.52,-0.08566,5e-05,10.84541]
[1776658552455,50.09,74524.06,2.52,-0.08565,5e-05,10.84467]
[1776658552978,50.09,74524.06,2.52,-0.08565,5e-05,10.84467]
[1776658554280,50.09,74525.38,2.52,-0.08559,5e-05,10.83903]
[1776658556451,50.09,74526.9,2.52,-0.08552,5e-05,10.83238]
[1776658561556,50.08,74528.79,2.52,-0.08542,5e-05,10.82351]
[1776658564614,50.08,74536.47,2.52,-0.08508,4e-05,10.79151]
[1776658565296,50.08,74540.52,2.52,-0.08489,4e-05,10.7747]
[1776658568257,50.08,74542.96,2.52,-0.08478,4e-05,10.76437]
[1776658568281,50.08,74542.96,2.52,-0.08478,4e-05,10.76437]
[1776658568606,50.08,74542.92,2.52,-0.08478,4e-05,10.76445]
[1776658570555,50.08,74544.0,2.52,-0.08473,4e-05,10.75993]
[1776658570645,50.08,74545.71,2.52,-0.08465,4e-05,10.75283]
[1776658572604,50.08,74545.71,2.52,-0.08465,4e-05,10.75278]
[1776658572609,50.08,74545.71,2.52,-0.08465,4e-05,10.75278]
[1776658572668,50.08,74544.2,2.52,-0.08472,4e-05,10.75895]
[1776658573915,50.08,74544.2,2.52,-0.08472,4e-05,10.7589]
[1776658576293,50.08,74543.55,2.52,-0.08475,4e-05,10.76149]
[1776658581697,50.08,74538.82,2.52,-0.08496,4e-05,10.7807]
[1776658582709,50.08,74538.42,2.52,-0.08498,4e-05,10.7823]
[1776658582727,50.08,74538.42,2.52,-0.08498,4e-05,10.7823]
[1776658582810,50.08,74538.11,2.52,-0.08499,4e-05,10.78358]
[1776658584477,50.08,74538.11,2.52,-0.08499,4e-05,10.78358]
[1776658584549,50.08,74538.11,2.52,-0.08499,4e-05,10.78358]
[1776658584838,50.08,74537.5,2.52,-0.08502,4e-05,10.78601]
[1776658584893,50.08,74537.5,2.52,-0.08502,4e-05,10.78601]
[1776658584999,50.08,74537.5,2.52,-0.08502,4e-05,10.78601]
[1776658585076,50.08,74535.22,2.52,-0.08512,4e-05,10.7954]
[1776658586819,50.08,74535.22,2.52,-0.08512,4e-05,10.79536]
[1776658586836,50.08,74526.73,2.52,-0.0855,5e-05,10.83032]
[1776658590971,50.08,74526.01,2.52,-0.08553,5e-05,10.83295]
[1776658591073,50.08,74525.61,2.52,-0.08552,5e-05,10.83112]
[1776658592791,50.08,74521.87,2.52,-0.08569,5e-05,10.8463]
[1776658592882,50.08,74521.43,2.52,-0.08571,5e-05,10.84811]
[1776658598820,50.08,74520.98,2.52,-0.08572,5e-05,10.84901]
[1776658604471,50.07,74520.58,2.52,-0.08572,5e-05,10.84965]
[1776658609972,50.07,74521.2,2.52,-0.08569,5e-05,10.84675]
[1776658610043,50.07,74521.77,2.52,-0.08566,5e-05,10.84389]
[1776658615940,50.07,74521.28,2.52,-0.08567,5e-05,10.84492]
[1776658617236,50.07,74521.28,2.52,-0.08567,5e-05,10.84492]
[1776658617307,50.07,74519.87,2.52,-0.08573,5e-05,10.8504]
[1776658617830,50.07,74519.87,2.52,-0.08573,5e-05,10.8504]
[1776658617882,50.07,74519.87,2.52,-0.08573,5e-05,10.8504]
[1776658617954,50.07,74520.08,2.52,-0.08572,5e-05,10.84953]
[1776658623319,50.07,74517.64,2.52,-0.08583,5e-05,10.85884]
[1776658632053,50.06,74518.27,2.52,-0.08578,5e-05,10.85429]
[1776658637088,50.06,74518.85,2.52,-0.08574,5e-05,10.85094]
[1776658642124,50.06,74519.14,2.52,-0.08572,5e-05,10.84881]
[1776658647197,50.05,74513.88,2.52,-0.08595,5e-05,10.86979]
[1776658649007,50.05,74511.83,2.52,-0.08604,5e-05,10.8781]
[1776658649864,50.05,74510.94,2.52,-0.08608,5e-05,10.88182]
[1776658650595,50.05,74510.94,2.52,-0.08608,5e-05,10.88182]
[1776658651980,50.05,74512.11,2.52,-0.086,5e-05,10.87321]
[1776658660252,50.05,74507.94,2.52,-0.08617,5e-05,10.8886]
[1776658665285,50.04,74502.56,2.52,-0.0864,5e-05,10.90957]
[1776658670246,50.04,74500.09,2.52,-0.0865,5e-05,10.9189]
[1776658673865,50.04,74499.52,2.52,-0.08652,5e-05,10.92082]
[1776658674244,50.04,74499.52,2.52,-0.08652,5e-05,10.92082]
[1776658674263,50.04,74499.52,2.52,-0.08652,5e-05,10.92082]
[1776658676287,50.04,74499.23,2.52,-0.08653,5e-05,10.92114]
[1776658681398,50.03,74497.14,2.52,-0.08661,5e-05,10.92858]
[1776658686433,50.03,74497.3,2.52,-0.08659,5e-05,10.92693]
[1776658692083,50.03,74498.4,2.52,-0.08653,5e-05,10.9216]
[1776658697510,50.03,74501.04,2.52,-0.0864,5e-05,10.90935]
[1776658702545,50.02,74500.88,2.52,-0.0864,5e-05,10.90916]
[1776658705638,50.02,74501.37,2.52,-0.08637,5e-05,10.90678]
[1776658705711,50.02,74501.37,2.52,-0.08637,5e-05,10.90678]
[1776658712615,50.02,74501.78,2.52,-0.08632,5e-05,10.90038]
[1776658715014,50.02,74501.29,2.52,-0.08633,5e-05,10.90209]
[1776658720671,50.02,74504.22,2.52,-0.08619,5e-05,10.88898]
[1776658722888,50.02,74504.65,2.52,-0.08617,5e-05,10.8869]
[1776658723072,50.02,74504.65,2.52,-0.08617,5e-05,10.8869]
[1776658724287,50.02,74504.74,2.52,-0.08616,5e-05,10.88637]
[1776658724314,50.02,74504.74,2.52,-0.08616,5e-05,10.88637]
[1776658724707,50.02,74511.01,2.52,-0.08588,5e-05,10.86025]
[1776658725428,50.02,74511.01,2.52,-0.08588,5e-05,10.86025]
[1776658725491,50.02,74511.01,2.52,-0.08588,5e-05,10.86025]
[1776658725715,50.02,74513.35,2.52,-0.08577,5e-05,10.85046]
[1776658727140,50.02,74513.69,2.52,-0.08575,5e-05,10.84895]
[1776658727266,50.02,74513.69,2.52,-0.08575,5e-05,10.84895]
[1776658727794,50.02,74513.69,2.52,-0.08575,5e-05,10.84895]
[1776658729255,50.01,74514.54,2.52,-0.08571,5e-05,10.84524]
[1776658731750,50.01,74521.59,2.52,-0.08539,5e-05,10.81568]
[1776658736071,50.01,74521.28,2.52,-0.08541,5e-05,10.8173]
[1776658736208,50.01,74521.28,2.52,-0.08541,5e-05,10.8173]
[1776658736853,50.02,74521.11,2.52,-0.08542,5e-05,10.81823]
[1776658737322,50.02,74521.11,2.52,-0.08542,5e-05,10.81823]
[1776658737369,50.02,74521.11,2.52,-0.08542,5e-05,10.81823]
[1776658737414,50.02,74521.11,2.52,-0.08542,5e-05,10.81823]
[1776658737495,50.02,74521.11,2.52,-0.08542,5e-05,10.81823]
[1776658737501,50.02,74521.11,2.52,-0.08542,5e-05,10.81823]
[1776658737798,50.02,74521.11,2.52,-0.08542,5e-05,10.81846]
[1776658739347,50.02,74523.52,2.52,-0.08531,5e-05,10.80873]
[1776658739816,50.02,74527.49,2.52,-0.08514,4e-05,10.79259]
[1776658741084,50.02,74528.48,2.52,-0.08509,4e-05,10.7885]
[1776658741139,50.02,74528.48,2.52,-0.08509,4e-05,10.7885]
[1776658741144,50.02,74528.48,2.52,-0.08509,4e-05,10.7885]
[1776658743377,50.02,74525.23,2.52,-0.08525,5e-05,10.80274]
[1776658743869,50.02,74518.7,2.52,-0.08555,5e-05,10.82997]
[1776658745383,50.02,74518.04,2.52,-0.08558,5e-05,10.83292]
[1776658745426,50.02,74518.04,2.52,-0.08558,5e-05,10.83292]
[1776658745450,50.02,74518.04,2.52,-0.08558,5e-05,10.83292]
[1776658745475,50.02,74518.04,2.52,-0.08558,5e-05,10.83292]
[1776658745911,50.02,74519.22,2.52,-0.08553,5e-05,10.82826]
[1776658751521,50.02,74519.65,2.52,-0.08551,5e-05,10.82637]
[1776658751530,50.02,74519.65,2.52,-0.08551,5e-05,10.82637]
[1776658751902,50.02,74519.57,2.52,-0.08551,5e-05,10.82687]
[1776658754707,50.02,74515.52,2.52,-0.0857,5e-05,10.84405]
[1776658754751,50.02,74515.52,2.52,-0.0857,5e-05,10.84405]
[1776658754923,50.02,74515.59,2.52,-0.0857,5e-05,10.84396]
[1776658755967,50.02,74515.81,2.52,-0.08569,5e-05,10.84299]
[1776658756937,50.02,74514.0,2.52,-0.08577,5e-05,10.85041]
[1776658758879,50.02,74514.13,2.52,-0.08576,5e-05,10.8498]
[1776658763587,50.02,74499.25,2.52,-0.08643,5e-05,10.9108]
[1776658765861,50.02,74499.33,2.52,-0.08642,5e-05,10.9103]
[1776658766291,50.02,74499.63,2.52,-0.08641,5e-05,10.9089]
[1776658766372,50.02,74499.63,2.52,-0.08641,5e-05,10.9089]
[1776658769900,50.02,74500.39,2.52,-0.08637,5e-05,10.90544]
[1776658772005,50.02,74497.53,2.52,-0.08647,5e-05,10.9135]
[1776658778090,50.01,74494.07,2.52,-0.08662,5e-05,10.92669]
[1776658784900,50.01,74488.33,2.52,-0.08687,5e-05,10.94976]
[1776658788028,50.01,74487.77,2.52,-0.08689,5e-05,10.95107]
[1776658788224,50.01,74487.77,2.52,-0.08689,5e-05,10.95107]
[1776658791375,50.01,74485.91,2.52,-0.08697,5e-05,10.95816]
[1776658792299,50.01,74485.7,2.52,-0.08697,5e-05,10.95859]
[1776658794340,50.01,74485.17,2.52,-0.08699,5e-05,10.96056]
[1776658796280,50.01,74484.28,2.52,-0.08703,5e-05,10.9638]
[1776658796454,50.01,74484.28,2.52,-0.08703,5e-05,10.9638]
[1776658798464,50.0,74480.4,2.52,-0.0872,5e-05,10.97945]
[1776658800458,50.0,74481.84,2.52,-0.08713,5e-05,10.97292]
[1776658806287,50.0,74479.75,2.52,-0.08721,5e-05,10.97997]
[1776658813336,50.0,74479.58,2.52,-0.08721,5e-05,10.98023]
[1776658818373,50.0,74478.48,2.52,-0.08726,5e-05,10.98463]
[1776658825426,50.0,74478.5,2.52,-0.08725,5e-05,10.9842]
[1776658826546,50.0,74478.5,2.52,-0.08725,5e-05,10.9842]
[1776658826845,50.0,74478.5,2.52,-0.08725,5e-05,10.9842]
[1776658826971,50.0,74478.5,2.52,-0.08725,5e-05,10.9842]
[1776658832471,50.0,74471.73,2.52,-0.08754,5e-05,11.00909]
[1776658836490,50.0,74473.88,2.52,-0.08744,5e-05,11.00008]
[1776658836591,50.0,74474.41,2.52,-0.08742,5e-05,10.99779]
[1776658842541,49.99,74474.52,2.52,-0.08741,5e-05,10.99675]
[1776658847731,49.99,74474.88,2.52,-0.08739,5e-05,10.99495]
[1776658853212,49.99,74475.79,2.52,-0.08734,5e-05,10.99046]
[1776658858249,49.99,74476.26,2.52,-0.08731,5e-05,10.98799]
[1776658862712,49.99,74476.25,2.52,-0.08731,5e-05,10.98775]
[1776658862862,49.99,74476.25,2.52,-0.08731,5e-05,10.98775]
[1776658865598,49.99,74463.5,2.52,-0.08789,5e-05,11.04059]
[1776658865876,49.99,74463.5,2.52,-0.08789,5e-05,11.04059]
[1776658867246,49.99,74463.19,2.52,-0.0879,5e-05,11.04174]
[1776658872755,49.98,74453.23,2.52,-0.08835,5e-05,11.08177]
[1776658877792,49.98,74454.4,2.52,-0.08828,5e-05,11.07561]
[1776658882833,49.98,74454.18,2.52,-0.08828,5e-05,11.07525]
[1776658889432,49.98,74455.3,2.52,-0.08821,5e-05,11.06931]
[1776658889457,49.98,74455.3,2.52,-0.08821,5e-05,11.06931]
[1776658894470,49.97,74457.29,2.52,-0.08808,5e-05,11.05642]
[1776658894571,49.97,74457.29,2.52,-0.08808,5e-05,11.05642]
[1776658894709,49.97,74457.29,2.52,-0.08808,5e-05,11.05642]
[1776658894910,49.97,74457.16,2.52,-0.08808,5e-05,11.05652]
[1776658899943,49.97,74465.16,2.52,-0.08771,5e-05,11.02223]
[1776658904978,49.97,74466.45,2.52,-0.08764,5e-05,11.01607]
[1776658905313,49.97,74466.45,2.52,-0.08764,5e-05,11.01607]
[1776658905985,49.97,74470.35,2.52,-0.08746,5e-05,10.99966]
[1776658906242,49.97,74470.35,2.52,-0.08746,5e-05,10.99966]
[1776658906954,49.97,74470.35,2.52,-0.08746,5e-05,10.99966]
[1776658906964,49.97,74470.35,2.52,-0.08746,5e-05,10.99966]
[1776658907098,49.97,74476.14,2.52,-0.08719,5e-05,10.97541]
[1776658907612,49.97,74476.14,2.52,-0.08719,5e-05,10.97541]
[1776658908008,49.97,74476.14,2.52,-0.08719,5e-05,10.97531]
[1776658908392,49.97,74476.14,2.52,-0.08719,5e-05,10.97531]
[1776658909006,49.97,74477.41,2.52,-0.08713,5e-05,10.96993]
[1776658910380,49.97,74477.58,2.52,-0.08712,5e-05,10.96913]
[1776658911024,49.97,74477.55,2.52,-0.08712,5e-05,10.96917]
[1776658913318,49.96,74478.03,2.52,-0.0871,5e-05,10.967]
[1776658914045,49.96,74478.42,2.52,-0.08708,5e-05,10.9653]
[1776658916711,49.96,74477.83,2.52,-0.0871,5e-05,10.96759]
[1776658917065,49.96,74478.42,2.52,-0.08708,5e-05,10.96505]
[1776658921192,49.96,74478.67,2.52,-0.08706,5e-05,10.96369]
[1776658923110,49.96,74478.67,2.52,-0.08706,5e-05,10.96353]
[1776658928744,49.96,74481.72,2.52,-0.08692,5e-05,10.95037]
[1776658934785,49.96,74479.6,2.52,-0.08701,5e-05,10.95884]
[1776658939821,49.96,74479.88,2.52,-0.08699,5e-05,10.95735]
[1776658944855,49.96,74480.18,2.52,-0.08697,5e-05,10.95579]
[1776658947920,49.96,74479.65,2.52,-0.087,5e-05,10.95787]
[1776658948045,49.96,74479.65,2.52,-0.087,5e-05,10.95787]
[1776658954926,49.96,74479.19,2.52,-0.08699,5e-05,10.95586]
[1776658960969,49.96,74477.25,2.52,-0.08707,5e-05,10.96344]
[1776658963842,49.96,74477.21,2.52,-0.08707,5e-05,10.96342]
[1776658963894,49.96,74477.21,2.52,-0.08707,5e-05,10.96333]
[1776658969854,49.96,74477.25,2.52,-0.08708,5e-05,10.96389]
[1776658969920,49.96,74477.25,2.52,-0.08708,5e-05,10.96389]
[1776658976074,49.96,74476.44,2.52,-0.08713,5e-05,10.96874]
[1776658977003,49.96,74476.44,2.52,-0.08713,5e-05,10.96874]
[1776658977043,49.96,74476.44,2.52,-0.08713,5e-05,10.96874]
[1776658983123,49.96,74475.38,2.52,-0.08719,5e-05,10.9744]
[1776658989165,49.97,74474.74,2.52,-0.08723,5e-05,10.97816]
[1776658994614,49.97,74475.4,2.52,-0.08721,5e-05,10.97633]
[1776658999645,49.97,74475.54,2.52,-0.08722,5e-05,10.9769]
[1776659004681,49.97,74475.0,2.52,-0.08725,5e-05,10.98004]
[1776659008561,49.98,74473.5,2.52,-0.08733,5e-05,10.98678]
[1776659008630,49.98,74473.5,2.52,-0.08733,5e-05,10.98678]
[1776659014751,49.98,74473.2,2.52,-0.08733,5e-05,10.98583]
[1776659019793,49.98,74474.99,2.52,-0.08726,5e-05,10.97909]
[1776659024300,49.98,74475.89,2.52,-0.08722,5e-05,10.9761]
[1776659024821,49.98,74475.87,2.52,-0.08723,5e-05,10.97655]
[1776659029856,49.99,74475.66,2.52,-0.08725,5e-05,10.97832]
[1776659030403,49.99,74475.66,2.52,-0.08725,5e-05,10.97832]
[1776659030863,49.99,74475.18,2.52,-0.08727,5e-05,10.98049]
[1776659035600,49.99,74475.28,2.52,-0.08727,5e-05,10.98074]
[1776659035901,49.99,74475.46,2.52,-0.08727,5e-05,10.98016]
[1776659042198,49.99,74481.42,2.52,-0.08699,5e-05,10.95534]
[1776659048642,49.99,74479.13,2.52,-0.08709,5e-05,10.9643]
[1776659054666,49.99,74478.5,2.52,-0.08712,5e-05,10.96648]
[1776659062080,49.98,74485.24,2.52,-0.0868,5e-05,10.93804]
[1776659066343,49.98,74485.46,2.52,-0.08679,5e-05,10.93707]
[1776659068290,49.98,74491.92,2.52,-0.0865,5e-05,10.91023]
[1776659073115,49.98,74491.74,2.52,-0.08649,5e-05,10.90786]
[1776659075159,49.99,74491.69,2.52,-0.08649,5e-05,10.90822]
[1776659079101,49.99,74489.5,2.52,-0.08659,5e-05,10.91766]
[1776659080120,49.99,74488.16,2.52,-0.08666,5e-05,10.92331]
[1776659085242,49.98,74487.02,2.52,-0.0867,5e-05,10.9275]
[1776659090280,49.98,74489.83,2.52,-0.08657,5e-05,10.91502]
[1776659092010,49.98,74489.93,2.52,-0.08656,5e-05,10.91446]
[1776659093486,49.98,74490.21,2.52,-0.08654,5e-05,10.91301]
[1776659095426,49.98,74492.78,2.52,-0.08642,5e-05,10.90207]
[1776659095526,49.98,74492.78,2.52,-0.08642,5e-05,10.90207]
[1776659096253,49.98,74492.78,2.52,-0.08642,5e-05,10.90207]
[1776659097348,49.98,74492.78,2.52,-0.08642,5e-05,10.90195]
[1776659097409,49.98,74492.78,2.52,-0.08642,5e-05,10.90195]
[1776659097439,49.98,74492.96,2.52,-0.08642,5e-05,10.90134]
[1776659099046,49.98,74492.96,2.52,-0.08642,5e-05,10.90134]
[1776659099207,49.98,74492.96,2.52,-0.08642,5e-05,10.90134]
[1776659099238,49.98,74494.05,2.52,-0.08637,5e-05,10.8971]
[1776659099316,49.98,74494.05,2.52,-0.08637,5e-05,10.8971]
[1776659099417,49.98,74494.05,2.52,-0.08637,5e-05,10.8971]
[1776659099860,49.98,74494.05,2.52,-0.08637,5e-05,10.8971]
[1776659099915,49.98,74494.05,2.52,-0.08637,5e-05,10.8971]
[1776659099970,49.98,74471.13,2.52,-0.08742,5e-05,10.99254]
[1776659102099,49.98,74462.49,2.52,-0.08782,5e-05,11.02857]
[1776659102186,49.98,74462.49,2.52,-0.08782,5e-05,11.02857]
[1776659102219,49.98,74462.49,2.52,-0.08782,5e-05,11.02857]
[1776659102287,49.98,74465.42,2.52,-0.08768,5e-05,11.0163]
[1776659102657,49.98,74465.42,2.52,-0.08768,5e-05,11.0163]
[1776659105835,49.98,74474.79,2.52,-0.08725,5e-05,10.97722]
[1776659111369,49.98,74467.8,2.52,-0.08756,5e-05,11.00524]
[1776659111525,49.98,74467.8,2.52,-0.08756,5e-05,11.00524]
[1776659113295,49.98,74478.64,2.52,-0.08706,5e-05,10.95979]
[1776659113953,49.98,74478.64,2.52,-0.08706,5e-05,10.9595]
[1776659114171,49.98,74478.64,2.52,-0.08706,5e-05,10.9595]
[1776659115948,49.98,74482.98,2.52,-0.08685,5e-05,10.94084]
[1776659116012,49.98,74479.47,2.52,-0.08701,5e-05,10.95523]
[1776659120922,49.97,74479.29,2.52,-0.08701,5e-05,10.95509]
[1776659120973,49.97,74479.29,2.52,-0.08701,5e-05,10.95509]
[1776659121020,49.97,74479.29,2.52,-0.08701,5e-05,10.95487]
[1776659121832,49.97,74479.29,2.52,-0.08701,5e-05,10.95487]
[1776659121916,49.97,74479.29,2.52,-0.08701,5e-05,10.95487]
[1776659121964,49.97,74479.29,2.52,-0.087,5e-05,10.95466]
[1776659126088,49.97,74479.63,2.52,-0.08698,5e-05,10.95258]
[1776659126097,49.97,74479.63,2.52,-0.08698,5e-05,10.95258]
[1776659126101,49.97,74483.88,2.52,-0.08678,5e-05,10.9347]
[1776659126547,49.97,74483.88,2.52,-0.08678,5e-05,10.9347]
[1776659133271,49.97,74487.82,2.52,-0.08657,5e-05,10.91419]
[1776659135032,49.97,74485.46,2.52,-0.08668,5e-05,10.92373]
[1776659137417,49.97,74485.8,2.52,-0.08666,5e-05,10.9219]
[1776659137850,49.97,74485.8,2.52,-0.08666,5e-05,10.9219]
[1776659137923,49.97,74485.68,2.52,-0.08666,5e-05,10.92213]
[1776659138477,49.97,74485.68,2.52,-0.08666,5e-05,10.92213]
[1776659139335,49.97,74485.68,2.52,-0.08666,5e-05,10.92213]
[1776659140344,49.97,74485.68,2.52,-0.08666,5e-05,10.922]
[1776659141035,49.97,74485.68,2.52,-0.08666,5e-05,10.922]
[1776659141040,49.97,74485.68,2.52,-0.08666,5e-05,10.922]
[1776659141136,49.96,74486.88,2.52,-0.0866,5e-05,10.91676]
[1776659142417,49.96,74486.88,2.52,-0.0866,5e-05,10.91676]
[1776659142424,49.96,74486.88,2.52,-0.0866,5e-05,10.91676]
[1776659143042,49.96,74486.88,2.52,-0.0866,5e-05,10.91676]
[1776659143048,49.96,74499.17,2.52,-0.08604,5e-05,10.86532]
[1776659144414,49.96,74499.17,2.52,-0.08604,5e-05,10.86532]
[1776659146460,49.96,74497.54,2.52,-0.08611,5e-05,10.87192]
[1776659146680,49.96,74497.54,2.52,-0.08611,5e-05,10.87192]
[1776659151714,49.96,74500.28,2.52,-0.08598,5e-05,10.86034]
[1776659156748,49.96,74501.89,2.52,-0.08591,5e-05,10.85348]
[1776659161783,49.96,74501.74,2.52,-0.08591,5e-05,10.85392]
[1776659166818,49.96,74498.76,2.52,-0.08604,5e-05,10.86594]
[1776659171853,49.96,74499.75,2.52,-0.086,5e-05,10.86156]
[1776659174271,49.96,74499.75,2.52,-0.086,5e-05,10.86156]
[1776659174372,49.96,74500.0,2.52,-0.08598,5e-05,10.86042]
[1776659180916,49.96,74500.22,2.52,-0.08597,5e-05,10.85914]
[1776659185951,49.96,74500.88,2.52,-0.08594,5e-05,10.85615]
[1776659190556,49.96,74501.01,2.52,-0.08593,5e-05,10.85551]
[1776659190638,49.96,74501.01,2.52,-0.08593,5e-05,10.85551]
[1776659196921,49.96,74501.95,2.52,-0.08586,5e-05,10.84786]
[1776659203008,49.96,74503.14,2.52,-0.0858,5e-05,10.84269]
[1776659203383,49.96,74503.14,2.52,-0.0858,5e-05,10.84269]
[1776659204002,49.96,74514.28,2.52,-0.0853,5e-05,10.79659]
[1776659204095,49.96,74515.14,2.52,-0.08526,5e-05,10.79307]
[1776659205325,49.96,74515.14,2.52,-0.08526,5e-05,10.79307]
[1776659206097,49.96,74515.14,2.52,-0.08526,5e-05,10.79311]
[1776659213122,49.96,74515.82,2.52,-0.08523,5e-05,10.79049]
[1776659216692,49.96,74516.75,2.52,-0.0852,5e-05,10.78721]
[1776659217188,49.96,74516.75,2.52,-0.0852,5e-05,10.78721]
[1776659217607,49.96,74515.42,2.52,-0.08526,5e-05,10.79281]
[1776659217645,49.96,74515.42,2.52,-0.08526,5e-05,10.79281]
[1776659218149,49.96,74515.42,2.52,-0.08526,5e-05,10.79281]
[1776659219661,49.96,74514.43,2.52,-0.0853,5e-05,10.79699]
[1776659219671,49.96,74514.43,2.52,-0.0853,5e-05,10.79699]
[1776659220189,49.96,74514.43,2.52,-0.08531,5e-05,10.79714]
[1776659225224,49.96,74511.51,2.52,-0.08544,5e-05,10.80925]
[1776659229842,49.96,74511.2,2.52,-0.08545,5e-05,10.81046]
[1776659230259,49.96,74510.85,2.52,-0.08547,5e-05,10.81189]
[1776659237309,49.96,74510.0,2.52,-0.0855,5e-05,10.81528]
[1776659240046,49.96,74499.91,2.52,-0.08596,5e-05,10.857]
[1776659240135,49.96,74499.84,2.52,-0.08596,5e-05,10.85721]
[1776659245364,49.96,74502.4,2.52,-0.08584,5e-05,10.84622]
[1776659251247,49.96,74501.98,2.52,-0.08586,5e-05,10.8477]
[1776659251347,49.96,74501.98,2.52,-0.08586,5e-05,10.8477]
[1776659255209,49.96,74501.65,2.52,-0.08585,5e-05,10.84548]
[1776659261484,49.96,74500.41,2.52,-0.0859,5e-05,10.85024]
[1776659264022,49.96,74500.41,2.52,-0.0859,5e-05,10.85024]
[1776659264098,49.96,74500.41,2.52,-0.0859,5e-05,10.85024]
[1776659264110,49.96,74500.41,2.52,-0.0859,5e-05,10.85024]
[1776659264172,49.95,74498.1,2.52,-0.086,5e-05,10.85968]
[1776659264813,49.95,74498.1,2.52,-0.086,5e-05,10.85968]
[1776659264867,49.95,74498.1,2.52,-0.086,5e-05,10.85968]
[1776659264911,49.95,74497.97,2.52,-0.08601,5e-05,10.86017]
[1776659268571,49.95,74497.06,2.52,-0.08605,5e-05,10.8638]
[1776659269542,49.95,74497.06,2.52,-0.08605,5e-05,10.86375]
[1776659278201,49.95,74496.24,2.52,-0.08608,5e-05,10.86674]
[1776659282755,49.95,74496.36,2.52,-0.08608,5e-05,10.86612]
[1776659282815,49.95,74496.36,2.52,-0.08608,5e-05,10.86612]
[1776659284778,49.95,74496.21,2.52,-0.08608,5e-05,10.86666]
[1776659284823,49.95,74496.21,2.52,-0.08608,5e-05,10.86666]
[1776659292704,49.95,74495.81,2.52,-0.0861,5e-05,10.8681]
[1776659297739,49.95,74494.29,2.52,-0.08616,5e-05,10.87425]
[1776659302775,49.95,74494.81,2.52,-0.08614,5e-05,10.87196]
[1776659303794,49.95,74494.81,2.52,-0.08614,5e-05,10.87196]
[1776659305160,49.95,74497.53,2.52,-0.08602,5e-05,10.86065]
[1776659305170,49.95,74497.53,2.52,-0.08602,5e-05,10.86065]
[1776659305325,49.95,74497.53,2.52,-0.08602,5e-05,10.86065]
[1776659305499,49.95,74502.91,2.52,-0.08577,5e-05,10.83831]
[1776659308559,49.95,74503.78,2.52,-0.08573,5e-05,10.83476]
[1776659308818,49.95,74503.78,2.52,-0.08573,5e-05,10.83478]
[1776659309812,49.95,74503.78,2.52,-0.08573,5e-05,10.83478]
[1776659311246,49.95,74503.78,2.52,-0.08573,5e-05,10.83481]
[1776659311270,49.95,74503.78,2.52,-0.08573,5e-05,10.83481]
[1776659311313,49.95,74504.22,2.52,-0.08569,5e-05,10.82967]
[1776659313287,49.95,74504.22,2.52,-0.08569,5e-05,10.82967]
[1776659313520,49.95,74506.15,2.52,-0.0856,5e-05,10.82173]
[1776659314208,49.95,74506.15,2.52,-0.0856,5e-05,10.82173]
[1776659314214,49.95,74506.15,2.52,-0.0856,5e-05,10.82173]
[1776659314250,49.95,74506.27,2.52,-0.0856,5e-05,10.82127]
[1776659315326,49.95,74506.27,2.52,-0.0856,5e-05,10.82127]
[1776659315460,49.95,74506.57,2.52,-0.08558,5e-05,10.81978]
[1776659321502,49.95,74506.49,2.52,-0.08557,5e-05,10.81861]
[1776659326537,49.94,74506.14,2.52,-0.08557,5e-05,10.8188]
[1776659331572,49.94,74506.0,2.52,-0.08557,5e-05,10.81812]
[1776659336636,49.94,74506.81,2.52,-0.08552,5e-05,10.81352]
[1776659338632,49.94,74506.67,2.52,-0.08552,5e-05,10.81385]
[1776659343984,49.93,74503.5,2.52,-0.08565,5e-05,10.82547]
[1776659344202,49.93,74503.5,2.52,-0.08565,5e-05,10.82547]
[1776659344279,49.93,74503.5,2.52,-0.08565,5e-05,10.82547]
[1776659350106,49.93,74503.81,2.52,-0.08561,5e-05,10.82233]
[1776659354826,49.93,74503.21,2.52,-0.08563,5e-05,10.8238]
[1776659354877,49.93,74503.21,2.52,-0.08563,5e-05,10.8238]
[1776659361182,49.92,74503.0,2.52,-0.08562,5e-05,10.82289]
[1776659366218,49.92,74504.33,2.52,-0.08555,5e-05,10.81613]
[1776659371253,49.92,74505.1,2.52,-0.08548,5e-05,10.8084]
[1776659372517,49.92,74505.1,2.52,-0.08548,5e-05,10.8084]
[1776659372549,49.92,74505.1,2.52,-0.08548,5e-05,10.8084]
[1776659381328,49.91,74504.95,2.52,-0.08546,5e-05,10.80668]
[1776659386959,49.91,74504.59,2.52,-0.08546,5e-05,10.80701]
[1776659393409,49.9,74504.59,2.52,-0.08545,5e-05,10.80539]
[1776659401466,49.9,74504.21,2.52,-0.08544,5e-05,10.80513]
[1776659405110,49.9,74502.64,2.52,-0.08551,5e-05,10.81093]
[1776659405508,49.9,74502.64,2.52,-0.08551,5e-05,10.81093]
[1776659405572,49.9,74502.64,2.52,-0.08551,5e-05,10.81093]
[1776659405559,49.9,74492.55,2.52,-0.08596,5e-05,10.85254]
[1776659411535,49.89,74483.75,2.52,-0.08636,5e-05,10.88879]
[1776659416569,49.89,74484.45,2.52,-0.08632,5e-05,10.88549]
[1776659421605,49.89,74484.95,2.52,-0.0863,5e-05,10.88306]
[1776659427648,49.89,74486.12,2.52,-0.08624,5e-05,10.87776]
[1776659433384,49.89,74489.18,2.52,-0.08607,5e-05,10.86139]
[1776659433497,49.89,74489.18,2.52,-0.08607,5e-05,10.86139]
[1776659438724,49.89,74493.56,2.52,-0.08587,5e-05,10.84277]
[1776659447389,49.89,74493.45,2.52,-0.08587,5e-05,10.84276]
[1776659454839,49.89,74492.42,2.52,-0.08591,5e-05,10.84664]
[1776659459875,49.89,74493.54,2.52,-0.08586,5e-05,10.84167]
[1776659464914,49.88,74492.11,2.52,-0.08591,5e-05,10.84611]
[1776659470956,49.88,74491.71,2.52,-0.08591,5e-05,10.84596]
[1776659475991,49.87,74489.16,2.52,-0.08601,5e-05,10.85498]
[1776659481027,49.87,74489.0,2.52,-0.086,5e-05,10.85409]
[1776659487669,49.86,74488.7,2.52,-0.08599,5e-05,10.85319]
[1776659491098,49.86,74499.37,2.52,-0.08547,5e-05,10.80465]
[1776659493117,49.86,74512.59,2.52,-0.08487,5e-05,10.74949]
[1776659498147,49.86,74516.7,2.52,-0.08468,4e-05,10.73176]
[1776659503182,49.86,74517.95,2.52,-0.08461,4e-05,10.72573]
[1776659513251,49.85,74518.83,2.52,-0.08456,4e-05,10.72068]
[1776659518315,49.85,74518.79,2.52,-0.08455,4e-05,10.72029]
[1776659518416,49.85,74506.7,2.52,-0.0851,5e-05,10.77011]
[1776659522305,49.85,74504.43,2.52,-0.0852,5e-05,10.7793]
[1776659527350,49.85,74496.66,2.52,-0.08553,5e-05,10.80962]
[1776659532387,49.84,74496.44,2.52,-0.08552,5e-05,10.80921]
[1776659535144,49.84,74489.66,2.52,-0.08583,5e-05,10.83699]
[1776659540669,49.84,74490.91,2.52,-0.08577,5e-05,10.83149]
[1776659547491,49.84,74492.49,2.52,-0.08569,5e-05,10.8242]
[1776659555546,49.84,74494.11,2.52,-0.08558,5e-05,10.81345]
[1776659560581,49.84,74494.8,2.52,-0.08555,5e-05,10.81018]
[1776659565617,49.84,74492.24,2.52,-0.08566,5e-05,10.82035]
[1776659570651,49.83,74492.02,2.52,-0.08567,5e-05,10.8208]
[1776659575686,49.83,74492.23,2.52,-0.08565,5e-05,10.81949]
[1776659583744,49.83,74492.4,2.52,-0.08564,5e-05,10.81807]
[1776659586941,49.83,74492.5,2.52,-0.08563,5e-05,10.81739]
[1776659592809,49.83,74500.06,2.52,-0.08527,5e-05,10.78448]
[1776659598523,49.82,74502.63,2.52,-0.08514,5e-05,10.77301]
[1776659603884,49.82,74501.19,2.52,-0.0852,5e-05,10.77838]
[1776659608918,49.82,74499.76,2.52,-0.08525,5e-05,10.78301]
[1776659614962,49.82,74497.59,2.52,-0.08531,5e-05,10.78705]
[1776659618635,49.81,74496.89,2.52,-0.08534,5e-05,10.78942]
[1776659618754,49.81,74496.89,2.52,-0.08534,5e-05,10.78942]
[1776659621040,49.81,74494.63,2.52,-0.08543,5e-05,10.79799]
[1776659627046,49.81,74495.53,2.52,-0.08538,5e-05,10.79299]
[1776659634093,49.8,74496.43,2.52,-0.08532,5e-05,10.78728]
[1776659639129,49.8,74493.53,2.52,-0.08544,5e-05,10.79832]
[1776659644193,49.8,74493.93,2.52,-0.08541,5e-05,10.79575]
[1776659658872,49.79,74495.3,2.52,-0.08529,5e-05,10.78499]
[1776659665311,49.78,74496.18,2.52,-0.08524,5e-05,10.77961]
[1776659670346,49.78,74497.16,2.52,-0.08518,5e-05,10.77413]
[1776659675120,49.77,74497.06,2.52,-0.08514,5e-05,10.76981]
[1776659675184,49.77,74497.06,2.52,-0.08514,5e-05,10.76981]
[1776659683437,49.77,74497.01,2.52,-0.08512,5e-05,10.76755]
[1776659687948,49.77,74496.92,2.52,-0.08511,5e-05,10.76684]
[1776659687976,49.77,74496.92,2.52,-0.08511,5e-05,10.76684]
[1776659688790,49.77,74496.92,2.52,-0.08511,5e-05,10.76684]
[1776659688819,49.77,74496.92,2.52,-0.08511,5e-05,10.76684]
[1776659694514,49.76,74496.68,2.52,-0.0851,5e-05,10.76593]
[1776659697849,49.76,74496.65,2.52,-0.0851,5e-05,10.76578]
[1776659698091,49.76,74496.4,2.52,-0.08511,5e-05,10.76628]
[1776659698404,49.76,74496.4,2.52,-0.08511,5e-05,10.76628]
[1776659698545,49.76,74496.6,2.52,-0.0851,5e-05,10.76545]
[1776659699299,49.76,74496.6,2.52,-0.0851,5e-05,10.76545]
[1776659699557,49.76,74526.54,2.52,-0.08375,4e-05,10.64131]
[1776659700748,49.76,74526.54,2.52,-0.08375,4e-05,10.64131]
[1776659702086,49.76,74535.0,2.52,-0.08337,4e-05,10.60622]
[1776659702569,49.76,74535.0,2.52,-0.08337,4e-05,10.60622]
[1776659702642,49.76,74535.0,2.52,-0.08337,4e-05,10.60622]
[1776659702743,49.76,74531.52,2.52,-0.08352,4e-05,10.6205]
[1776659703381,49.76,74531.52,2.52,-0.08352,4e-05,10.6205]
[1776659703434,49.76,74531.52,2.52,-0.08352,4e-05,10.6205]
[1776659703533,49.76,74531.52,2.52,-0.08352,4e-05,10.62043]
[1776659705912,49.76,74531.52,2.52,-0.08352,4e-05,10.62037]
[1776659705955,49.76,74531.52,2.52,-0.08352,4e-05,10.62037]
[1776659705934,49.76,74530.6,2.52,-0.08356,4e-05,10.62411]
[1776659710300,49.76,74529.65,2.52,-0.0836,4e-05,10.62783]
[1776659710411,49.76,74529.65,2.52,-0.0836,4e-05,10.62783]
[1776659710837,49.76,74529.65,2.52,-0.0836,4e-05,10.62783]
[1776659710934,49.76,74511.95,2.52,-0.0844,4e-05,10.70084]
[1776659710964,49.76,74511.95,2.52,-0.0844,4e-05,10.70084]
[1776659712808,49.76,74511.95,2.52,-0.08439,4e-05,10.70069]
[1776659713069,49.76,74501.8,2.52,-0.08485,5e-05,10.74251]
[1776659713477,49.76,74501.8,2.52,-0.08485,5e-05,10.74251]
[1776659713648,49.75,74501.8,2.52,-0.08485,5e-05,10.74229]
[1776659714567,49.75,74501.8,2.52,-0.08485,5e-05,10.74229]
[1776659719691,49.75,74501.55,2.52,-0.08485,5e-05,10.74247]
[1776659725732,49.75,74501.33,2.52,-0.08486,5e-05,10.74338]
[1776659733788,49.75,74501.2,2.52,-0.08483,5e-05,10.73892]
[1776659738836,49.75,74501.15,2.52,-0.08482,5e-05,10.7381]
[1776659743865,49.74,74501.48,2.52,-0.08479,5e-05,10.7357]
[1776659748899,49.74,74501.26,2.52,-0.08479,5e-05,10.73559]
[1776659753933,49.74,74500.76,2.52,-0.0848,5e-05,10.73661]
[1776659754127,49.74,74500.76,2.52,-0.0848,5e-05,10.73661]
[1776659754942,49.74,74500.56,2.52,-0.08481,5e-05,10.73723]
[1776659759977,49.73,74502.83,2.52,-0.08469,5e-05,10.72676]
[1776659761254,49.73,74502.59,2.52,-0.0847,5e-05,10.72757]
[1776659761994,49.73,74501.88,2.52,-0.08473,5e-05,10.73032]
[1776659768032,49.73,74498.41,2.52,-0.08488,5e-05,10.74343]
[1776659772513,49.73,74498.17,2.52,-0.08488,5e-05,10.744]
[1776659772928,49.73,74498.17,2.52,-0.08488,5e-05,10.744]
[1776659772977,49.73,74498.17,2.52,-0.08488,5e-05,10.744]
[1776659773953,49.73,74498.49,2.52,-0.08486,5e-05,10.74202]
[1776659774004,49.73,74498.49,2.52,-0.08486,5e-05,10.74202]
[1776659773066,49.73,74498.49,2.52,-0.08486,5e-05,10.74202]
[1776659774594,49.73,74498.49,2.52,-0.08486,5e-05,10.74202]
[1776659774695,49.73,74497.06,2.52,-0.08492,5e-05,10.74752]
[1776659775194,49.73,74497.06,2.52,-0.08492,5e-05,10.74752]
[1776659775855,49.73,74497.06,2.52,-0.08492,5e-05,10.74752]
[1776659777356,49.73,74496.39,2.52,-0.08495,5e-05,10.75007]
[1776659777430,49.73,74496.06,2.52,-0.08496,5e-05,10.75121]
[1776659779147,49.72,74496.06,2.52,-0.08496,5e-05,10.75098]
[1776659779250,49.72,74496.06,2.52,-0.08496,5e-05,10.75098]
[1776659779717,49.72,74494.92,2.52,-0.08501,5e-05,10.75525]
[1776659786158,49.72,74489.14,2.52,-0.08526,5e-05,10.77871]
[1776659792199,49.72,74489.4,2.52,-0.08523,5e-05,10.77423]
[1776659796528,49.72,74488.95,2.52,-0.08525,5e-05,10.77611]
[1776659796592,49.72,74488.95,2.52,-0.08525,5e-05,10.77611]
[1776659802271,49.72,74495.15,2.52,-0.08496,5e-05,10.74995]
[1776659807305,49.72,74494.44,2.52,-0.08499,5e-05,10.75198]
[1776659814031,49.72,74494.48,2.52,-0.08498,5e-05,10.75105]
[1776659817387,49.71,74494.29,2.52,-0.08497,5e-05,10.75085]
[1776659817447,49.71,74494.29,2.52,-0.08497,5e-05,10.75085]
[1776659817543,49.71,74494.56,2.52,-0.08496,5e-05,10.74933]
[1776659818590,49.71,74494.56,2.52,-0.08496,5e-05,10.74933]
[1776659818661,49.71,74494.56,2.52,-0.08496,5e-05,10.74933]
[1776659818762,49.71,74494.7,2.52,-0.08495,5e-05,10.74855]
[1776659824425,49.71,74496.38,2.52,-0.08486,5e-05,10.74057]
[1776659825890,49.71,74496.38,2.52,-0.08486,5e-05,10.74057]
[1776659825991,49.71,74495.93,2.52,-0.08488,5e-05,10.74206]
[1776659831473,49.71,74496.58,2.52,-0.08484,5e-05,10.73841]
[1776659840141,49.7,74494.7,2.52,-0.08491,5e-05,10.74462]
[1776659846579,49.7,74492.9,2.52,-0.08498,5e-05,10.7509]
[1776659851614,49.7,74492.51,2.52,-0.08496,5e-05,10.74836]
[1776659856651,49.7,74491.76,2.52,-0.08499,5e-05,10.75059]
[1776659861685,49.69,74492.26,2.52,-0.08496,5e-05,10.74758]
[1776659866741,49.69,74492.14,2.52,-0.08495,5e-05,10.74733]
[1776659875786,49.69,74492.1,2.52,-0.08494,5e-05,10.74569]
[1776659880937,49.69,74492.1,2.52,-0.08494,5e-05,10.74569]
[1776659886861,49.68,74495.1,2.52,-0.08478,5e-05,10.73147]
[1776659893910,49.68,74495.36,2.52,-0.08476,5e-05,10.7292]
[1776659898946,49.68,74491.11,2.52,-0.08494,5e-05,10.7459]
[1776659903981,49.67,74493.06,2.52,-0.08484,5e-05,10.73683]
[1776659909015,49.67,74497.85,2.52,-0.08461,5e-05,10.71604]
[1776659914051,49.67,74498.41,2.52,-0.08456,5e-05,10.70959]
[1776659921099,49.67,74498.46,2.52,-0.08454,5e-05,10.70823]
[1776659926135,49.67,74498.7,2.52,-0.08452,5e-05,10.70639]
[1776659928211,49.67,74498.7,2.52,-0.08452,5e-05,10.70639]
[1776659934189,49.66,74498.86,2.52,-0.0845,5e-05,10.70437]
[1776659939226,49.66,74496.29,2.52,-0.08461,5e-05,10.71415]
[1776659939259,49.66,74496.29,2.52,-0.08461,5e-05,10.71415]
[1776659944751,49.66,74496.95,2.52,-0.08457,5e-05,10.71054]
[1776659950915,49.65,74497.81,2.52,-0.08452,5e-05,10.70577]
[1776659956344,49.65,74498.09,2.52,-0.0845,5e-05,10.70374]
[1776659963393,49.65,74498.55,2.52,-0.08446,5e-05,10.70061]
[1776659969435,49.65,74498.74,2.52,-0.08444,5e-05,10.69879]
[1776659974470,49.64,74499.87,2.52,-0.08436,5e-05,10.68993]
[1776659981125,49.64,74500.52,2.52,-0.08432,5e-05,10.68616]
[1776659986557,49.64,74500.52,2.52,-0.08431,5e-05,10.68542]
[1776659991591,49.64,74500.47,2.52,-0.08431,5e-05,10.68499]
[1776659996626,49.64,74500.35,2.52,-0.08431,5e-05,10.68497]
[1776660001666,49.64,74498.53,2.52,-0.08439,5e-05,10.692]
[1776660006701,49.63,74498.64,2.52,-0.08437,5e-05,10.69101]
[1776660013756,49.63,74499.01,2.52,-0.08435,5e-05,10.68861]
[1776660019792,49.63,74494.67,2.52,-0.08454,5e-05,10.70583]
[1776660021205,49.63,74494.67,2.52,-0.08454,5e-05,10.70583]
[1776660026845,49.63,74493.08,2.52,-0.0846,5e-05,10.71146]
[1776660032883,49.63,74490.91,2.52,-0.08466,5e-05,10.71629]
[1776660036898,49.62,74490.81,2.52,-0.08467,5e-05,10.71656]
[1776660042953,49.62,74489.68,2.52,-0.08471,5e-05,10.72008]
[1776660052022,49.62,74488.65,2.52,-0.08474,5e-05,10.72317]
[1776660057054,49.62,74487.47,2.52,-0.08479,5e-05,10.72745]
[1776660066120,49.61,74487.11,2.52,-0.08479,5e-05,10.72786]
[1776660072159,49.61,74487.04,2.52,-0.08479,5e-05,10.72744]
[1776660073221,49.61,74487.04,2.52,-0.08479,5e-05,10.72744]
[1776660073247,49.61,74486.69,2.52,-0.0848,5e-05,10.72878]
[1776660074259,49.61,74486.69,2.52,-0.0848,5e-05,10.72878]
[1776660074360,49.61,74486.69,2.52,-0.0848,5e-05,10.72867]
[1776660080215,49.61,74485.84,2.52,-0.08483,5e-05,10.7315]
[1776660088271,49.61,74485.7,2.52,-0.08483,5e-05,10.73113]
[1776660093306,49.61,74485.77,2.52,-0.0848,5e-05,10.7269]
[1776660093578,49.61,74485.77,2.52,-0.0848,5e-05,10.7269]
[1776660094314,49.61,74485.52,2.52,-0.08481,5e-05,10.72783]
[1776660099348,49.61,74478.53,2.52,-0.08512,5e-05,10.75667]
[1776660104383,49.61,74477.74,2.52,-0.08516,5e-05,10.76036]
[1776660109419,49.61,74477.78,2.52,-0.08516,5e-05,10.76059]
[1776660114453,49.61,74471.08,2.52,-0.08547,5e-05,10.78831]
[1776660119488,49.61,74469.26,2.52,-0.08555,5e-05,10.79609]
[1776660120693,49.61,74469.26,2.52,-0.08555,5e-05,10.79609]
[1776660120836,49.61,74469.26,2.52,-0.08555,5e-05,10.79609]
[1776660121388,49.61,74469.26,2.52,-0.08555,5e-05,10.79609]
[1776660126537,49.61,74461.29,2.52,-0.08592,5e-05,10.82987]
[1776660132186,49.61,74462.2,2.52,-0.0859,5e-05,10.82744]
[1776660136929,49.61,74463.95,2.52,-0.08582,5e-05,10.82081]
[1776660138072,49.62,74464.94,2.52,-0.08578,5e-05,10.81713]
[1776660145233,49.62,74469.03,2.52,-0.08561,5e-05,10.80126]
[1776660152328,49.62,74471.45,2.52,-0.0855,5e-05,10.79021]
[1776660160332,49.62,74471.45,2.52,-0.0855,5e-05,10.79045]
[1776660160813,49.63,74472.96,2.52,-0.08545,5e-05,10.78583]
[1776660163470,49.63,74471.57,2.52,-0.08552,5e-05,10.79209]
[1776660168923,49.63,74473.37,2.52,-0.08545,5e-05,10.78573]
[1776660174563,49.64,74474.51,2.52,-0.08541,5e-05,10.78238]
[1776660183942,49.64,74474.59,2.52,-0.08544,5e-05,10.78455]
[1776660188976,49.65,74468.86,2.52,-0.08571,5e-05,10.80943]
[1776660191373,49.65,74465.45,2.52,-0.08587,5e-05,10.8238]
[1776660191475,49.65,74469.37,2.52,-0.08569,5e-05,10.80763]
[1776660195762,49.65,74473.08,2.52,-0.08553,5e-05,10.79295]
[1776660195968,49.65,74473.08,2.52,-0.08553,5e-05,10.79314]
[1776660202067,49.65,74472.89,2.52,-0.08555,5e-05,10.79507]
[1776660209115,49.66,74472.78,2.52,-0.08557,5e-05,10.79678]
[1776660213370,49.66,74478.39,2.52,-0.0853,5e-05,10.77068]
[1776660213432,49.66,74478.39,2.52,-0.0853,5e-05,10.77068]
[1776660213500,49.66,74478.29,2.52,-0.0853,5e-05,10.77131]
[1776660220194,49.66,74478.06,2.52,-0.08533,5e-05,10.77368]
[1776660225228,49.66,74476.78,2.52,-0.0854,5e-05,10.77997]
[1776660230263,49.67,74476.28,2.52,-0.08543,5e-05,10.78296]
[1776660235433,49.67,74475.44,2.52,-0.08547,5e-05,10.78714]
[1776660241354,49.67,74475.89,2.52,-0.08547,5e-05,10.78643]
[1776660246386,49.67,74474.13,2.52,-0.08555,5e-05,10.79454]
[1776660248949,49.67,74473.84,2.52,-0.08557,5e-05,10.7959]
[1776660249406,49.67,74473.65,2.52,-0.08558,5e-05,10.79697]
[1776660254936,49.67,74473.92,2.52,-0.08557,5e-05,10.79641]
[1776660261489,49.68,74474.24,2.52,-0.08557,5e-05,10.79617]
[1776660266525,49.68,74479.59,2.52,-0.08534,5e-05,10.77463]
[1776660267840,49.68,74479.65,2.52,-0.08533,5e-05,10.77455]
[1776660273576,49.68,74478.99,2.52,-0.08535,5e-05,10.77495]
[1776660275187,49.68,74478.99,2.52,-0.08535,5e-05,10.77495]
[1776660275252,49.68,74478.99,2.52,-0.08535,5e-05,10.77495]
[1776660277347,49.68,74479.67,2.52,-0.08533,5e-05,10.77264]
[1776660277586,49.68,74479.67,2.52,-0.08533,5e-05,10.77264]
[1776660277602,49.68,74483.93,2.52,-0.08514,5e-05,10.75511]
[1776660282200,49.69,74488.43,2.52,-0.08494,5e-05,10.73709]
[1776660282276,49.69,74488.43,2.52,-0.08494,5e-05,10.73709]
[1776660290698,49.69,74489.04,2.52,-0.08492,5e-05,10.73592]
[1776660295734,49.69,74483.99,2.52,-0.08515,5e-05,10.75696]
[1776660300769,49.69,74483.27,2.52,-0.08519,5e-05,10.75995]
[1776660305805,49.69,74481.83,2.52,-0.08526,5e-05,10.76618]
[1776660310841,49.69,74486.12,2.52,-0.08506,5e-05,10.74841]
[1776660315875,49.69,74496.48,2.52,-0.0846,5e-05,10.70572]
[1776660321918,49.69,74499.16,2.52,-0.08448,5e-05,10.69537]
[1776660327961,49.69,74498.2,2.52,-0.08453,5e-05,10.70017]
[1776660329710,49.7,74498.06,2.52,-0.08454,5e-05,10.7009]
[1776660331430,49.7,74510.15,2.52,-0.08398,4e-05,10.64799]
[1776660337023,49.7,74512.53,2.52,-0.08389,4e-05,10.63937]
[1776660341233,49.7,74518.04,2.52,-0.08365,4e-05,10.61734]
[1776660341324,49.7,74523.96,2.52,-0.08339,4e-05,10.59344]
[1776660342821,49.7,74530.97,2.52,-0.08308,4e-05,10.56487]
[1776660348482,49.71,74534.96,2.52,-0.08292,4e-05,10.55044]
[1776660348544,49.71,74534.96,2.52,-0.08292,4e-05,10.55044]
[1776660348598,49.71,74536.86,2.52,-0.08284,4e-05,10.54304]
[1776660349310,49.71,74536.86,2.52,-0.08284,4e-05,10.54304]
[1776660349371,49.71,74536.86,2.52,-0.08284,4e-05,10.54304]
[1776660349473,49.71,74536.86,2.52,-0.08285,4e-05,10.54347]
[1776660355150,49.72,74537.23,2.52,-0.08286,4e-05,10.54453]
[1776660360184,49.72,74537.19,2.52,-0.08288,4e-05,10.54686]
[1776660365220,49.73,74541.17,2.52,-0.08273,4e-05,10.53273]
[1776660370255,49.73,74542.41,2.52,-0.0827,4e-05,10.52997]
[1776660375291,49.74,74544.36,2.52,-0.08265,4e-05,10.52558]
[1776660381332,49.75,74545.3,2.52,-0.08264,4e-05,10.52516]
[1776660386318,49.76,74547.71,2.52,-0.08255,4e-05,10.51699]
[1776660386329,49.76,74547.71,2.52,-0.08255,4e-05,10.51699]
[1776660388522,49.76,74554.3,2.52,-0.08227,4e-05,10.49083]
[1776660388624,49.76,74559.77,2.52,-0.08203,4e-05,10.46891]
[1776660392102,49.76,74559.77,2.52,-0.08204,4e-05,10.4694]
[1776660392409,49.77,74559.71,2.52,-0.08204,4e-05,10.4678]
[1776660397444,49.77,74558.97,2.52,-0.08209,4e-05,10.4733]
[1776660401074,49.77,74558.97,2.52,-0.08209,4e-05,10.4733]
[1776660401489,49.77,74558.97,2.52,-0.08209,4e-05,10.4733]
[1776660403254,49.78,74559.71,2.52,-0.08209,4e-05,10.47271]
[1776660403618,49.78,74566.56,2.52,-0.08179,4e-05,10.44516]
[1776660404242,49.78,74566.56,2.52,-0.08179,4e-05,10.44516]
[1776660404493,49.78,74566.56,2.52,-0.0818,4e-05,10.4457]
[1776660405050,49.78,74566.56,2.52,-0.0818,4e-05,10.4457]
[1776660405500,49.78,74570.03,2.52,-0.08165,4e-05,10.43205]
[1776660410678,49.79,74571.75,2.52,-0.0816,4e-05,10.42723]
[1776660411169,49.79,74573.52,2.52,-0.08152,4e-05,10.42056]
[1776660411547,49.79,74573.52,2.52,-0.08153,4e-05,10.42112]
[1776660414803,49.79,74574.67,2.52,-0.0815,4e-05,10.41815]
[1776660414862,49.79,74574.67,2.52,-0.0815,4e-05,10.41815]
[1776660414923,49.79,74574.67,2.52,-0.0815,4e-05,10.41815]
[1776660421085,49.8,74577.26,2.52,-0.08141,4e-05,10.41048]
[1776660421618,49.81,74577.02,2.52,-0.08144,4e-05,10.41261]
[1776660427664,49.82,74581.44,2.52,-0.08129,4e-05,10.39885]
[1776660432698,49.83,74588.69,2.52,-0.08102,4e-05,10.37375]
[1776660437734,49.84,74584.0,2.52,-0.08127,4e-05,10.3973]
[1776660442769,49.85,74583.41,2.52,-0.08134,4e-05,10.4041]
[1776660447804,49.86,74583.41,2.52,-0.08139,4e-05,10.40852]
[1776660452839,49.87,74583.03,2.52,-0.08142,4e-05,10.41117]
[1776660458881,49.89,74584.31,2.52,-0.08142,4e-05,10.41132]
[1776660464205,49.89,74584.1,2.52,-0.08147,4e-05,10.41536]
[1776660464266,49.89,74584.1,2.52,-0.08147,4e-05,10.41536]
[1776660469957,49.9,74584.19,2.52,-0.0815,4e-05,10.41853]
[1776660474995,49.91,74583.82,2.52,-0.08154,4e-05,10.422]
[1776660480017,49.91,74567.72,2.52,-0.08226,4e-05,10.48953]
[1776660486071,49.92,74573.92,2.52,-0.08201,4e-05,10.46616]
[1776660491109,49.92,74578.43,2.52,-0.08183,4e-05,10.44915]
[1776660496144,49.92,74579.92,2.52,-0.08178,4e-05,10.44455]
[1776660502185,49.93,74579.71,2.52,-0.0818,4e-05,10.44711]
[1776660507220,49.93,74582.42,2.52,-0.0817,4e-05,10.43744]
[1776660512257,49.94,74578.89,2.52,-0.08185,4e-05,10.4499]
[1776660517293,49.94,74577.87,2.52,-0.08191,4e-05,10.45563]
[1776660522328,49.94,74562.53,2.52,-0.08259,4e-05,10.51908]
[1776660527363,49.95,74558.43,2.52,-0.08278,4e-05,10.53706]
[1776660532399,49.95,74560.7,2.52,-0.0827,4e-05,10.52948]
[1776660537435,49.95,74558.88,2.52,-0.0828,4e-05,10.53859]
[1776660543262,49.96,74559.43,2.52,-0.08279,4e-05,10.53763]
[1776660543480,49.96,74559.4,2.52,-0.0828,4e-05,10.5384]
[1776660544125,49.96,74559.4,2.52,-0.0828,4e-05,10.5384]
[1776660544226,49.96,74559.08,2.52,-0.08281,4e-05,10.53971]
[1776660549520,49.96,74558.91,2.52,-0.08284,4e-05,10.5423]
[1776660552679,49.96,74559.33,2.52,-0.08282,4e-05,10.54073]
[1776660552697,49.96,74559.25,2.52,-0.08282,4e-05,10.54112]
[1776660558581,49.97,74555.79,2.52,-0.08298,4e-05,10.55566]
[1776660562531,49.97,74557.01,2.52,-0.08293,4e-05,10.55082]
[1776660562617,49.97,74561.25,2.52,-0.08274,4e-05,10.53351]
[1776660567644,49.97,74571.15,2.52,-0.08231,4e-05,10.49356]
[1776660573689,49.97,74569.41,2.52,-0.08237,4e-05,10.4982]
[1776660578723,49.97,74568.16,2.52,-0.08244,4e-05,10.50402]
[1776660583757,49.97,74583.41,2.52,-0.08177,4e-05,10.44262]
[1776660589800,49.98,74582.19,2.52,-0.08184,4e-05,10.44898]
[1776660594823,49.98,74585.15,2.52,-0.08173,4e-05,10.43814]
[1776660595449,49.98,74585.15,2.52,-0.08173,4e-05,10.43814]
[1776660595865,49.98,74585.15,2.52,-0.08173,4e-05,10.43814]
[1776660595843,49.98,74584.96,2.52,-0.08174,4e-05,10.43917]
[1776660596294,49.98,74584.96,2.52,-0.08174,4e-05,10.43917]
[1776660596372,49.98,74584.96,2.52,-0.08174,4e-05,10.43917]
[1776660596434,49.98,74584.96,2.52,-0.08174,4e-05,10.43917]
[1776660596849,49.98,74584.74,2.52,-0.08175,4e-05,10.44032]
[1776660597225,49.98,74584.74,2.52,-0.08175,4e-05,10.44032]
[1776660597875,49.98,74584.74,2.52,-0.08175,4e-05,10.44032]
[1776660602891,49.99,74574.19,2.52,-0.08223,4e-05,10.48493]
[1776660607938,49.99,74580.44,2.52,-0.08196,4e-05,10.46046]
[1776660612962,49.99,74576.85,2.52,-0.08213,4e-05,10.47619]
[1776660617997,49.99,74579.47,2.52,-0.08203,4e-05,10.46648]
[1776660623031,50.0,74579.07,2.52,-0.08206,4e-05,10.46913]
[1776660628067,50.0,74579.43,2.52,-0.08205,4e-05,10.46867]
[1776660633102,50.0,74580.92,2.52,-0.08197,4e-05,10.46027]
[1776660638685,50.0,74585.54,2.52,-0.08178,4e-05,10.44233]
[1776660639446,50.0,74592.38,2.52,-0.08149,4e-05,10.415]
[1776660640212,50.0,74593.13,2.52,-0.08145,4e-05,10.41195]
[1776660643143,50.01,74595.18,2.52,-0.08137,4e-05,10.40419]
[1776660643888,50.01,74595.18,2.52,-0.08137,4e-05,10.40419]
[1776660646208,50.01,74597.69,2.52,-0.08128,4e-05,10.39552]
[1776660651759,50.01,74599.75,2.52,-0.0812,4e-05,10.38843]
[1776660651978,50.01,74599.75,2.52,-0.0812,4e-05,10.38843]
[1776660652130,50.01,74599.91,2.52,-0.0812,4e-05,10.38845]
[1776660652233,50.01,74599.91,2.52,-0.0812,4e-05,10.38845]
[1776660652382,50.01,74599.91,2.52,-0.0812,4e-05,10.38845]
[1776660652452,50.01,74601.6,2.52,-0.08113,4e-05,10.38159]
[1776660655364,50.02,74602.07,2.52,-0.08111,4e-05,10.38011]
[1776660655399,50.02,74602.07,2.52,-0.08111,4e-05,10.38011]
[1776660655853,50.02,74602.07,2.52,-0.08111,4e-05,10.38011]
[1776660655894,50.02,74602.13,2.52,-0.08112,4e-05,10.38057]
[1776660662021,50.02,74600.73,2.52,-0.08119,4e-05,10.38766]
[1776660662091,50.02,74600.3,2.52,-0.08121,4e-05,10.38975]
[1776660662408,50.02,74600.3,2.52,-0.08121,4e-05,10.38975]
[1776660662420,50.02,74599.45,2.52,-0.08125,4e-05,10.39355]
[1776660664725,50.02,74599.45,2.52,-0.08126,4e-05,10.3939]
[1776660664789,50.02,74599.45,2.52,-0.08126,4e-05,10.3939]
[1776660665498,50.03,74591.7,2.52,-0.0816,4e-05,10.42604]
[1776660665592,50.03,74591.7,2.52,-0.0816,4e-05,10.42604]
[1776660671371,50.03,74585.9,2.52,-0.08187,4e-05,10.45126]
[1776660676408,50.03,74582.94,2.52,-0.08201,4e-05,10.46449]
[1776660681446,50.03,74571.16,2.52,-0.08254,4e-05,10.51343]
[1776660686479,50.04,74568.29,2.52,-0.08268,4e-05,10.52583]
[1776660691513,50.04,74574.68,2.52,-0.08238,4e-05,10.4974]
[1776660697557,50.04,74572.98,2.52,-0.08247,4e-05,10.5053]
[1776660702590,50.04,74576.02,2.52,-0.08234,4e-05,10.49375]
[1776660707625,50.05,74581.02,2.52,-0.08213,4e-05,10.47431]
[1776660712660,50.05,74581.41,2.52,-0.08213,4e-05,10.47372]
[1776660717696,50.05,74581.47,2.52,-0.08213,4e-05,10.47451]
[1776660718960,50.05,74581.47,2.52,-0.08213,4e-05,10.47451]
[1776660719605,50.05,74584.07,2.52,-0.08202,4e-05,10.46412]
[1776660719628,50.05,74584.07,2.52,-0.08202,4e-05,10.46412]
[1776660722376,50.05,74595.58,2.52,-0.08153,4e-05,10.41805]
[1776660727960,50.06,74597.0,2.52,-0.08148,4e-05,10.41368]
[1776660733595,50.06,74593.59,2.52,-0.08164,4e-05,10.42909]
[1776660738843,50.07,74596.99,2.52,-0.08151,4e-05,10.41688]
[1776660744704,50.07,74596.61,2.52,-0.08153,4e-05,10.41897]
[1776660747280,50.07,74595.24,2.52,-0.08161,4e-05,10.42616]
[1776660752941,50.08,74594.65,2.52,-0.08163,4e-05,10.42681]
[1776660757976,50.08,74595.43,2.52,-0.08161,4e-05,10.425]
[1776660762892,50.08,74595.33,2.52,-0.08162,4e-05,10.42622]
[1776660768049,50.09,74588.34,2.52,-0.08195,4e-05,10.45639]
[1776660769086,50.09,74588.34,2.52,-0.08195,4e-05,10.45639]
[1776660769864,50.09,74588.7,2.52,-0.08193,4e-05,10.45515]
[1776660775098,50.09,74580.92,2.52,-0.08229,4e-05,10.48796]
[1776660780133,50.09,74584.06,2.52,-0.08216,4e-05,10.47606]
[1776660785988,50.09,74582.22,2.52,-0.08225,4e-05,10.48433]
[1776660789996,50.09,74582.39,2.52,-0.08224,4e-05,10.48415]
[1776660790205,50.1,74583.29,2.52,-0.08221,4e-05,10.48098]
[1776660796933,50.1,74585.99,2.52,-0.0821,4e-05,10.47117]
[1776660801952,50.1,74585.99,2.52,-0.08211,4e-05,10.47151]
[1776660807325,50.1,74587.33,2.52,-0.08206,4e-05,10.46742]
[1776660812363,50.11,74585.17,2.52,-0.08214,4e-05,10.47376]
[1776660813345,50.11,74585.17,2.52,-0.08214,4e-05,10.47376]
[1776660819408,50.11,74581.45,2.52,-0.08232,4e-05,10.49006]
[1776660822223,50.11,74581.23,2.52,-0.08233,4e-05,10.49128]
[1776660823923,50.11,74581.44,2.52,-0.08233,4e-05,10.49058]
[1776660826012,50.11,74587.8,2.52,-0.08205,4e-05,10.46518]
[1776660828373,50.11,74597.86,2.52,-0.08162,4e-05,10.42471]
[1776660828973,50.11,74597.86,2.52,-0.08162,4e-05,10.42471]
[1776660829055,50.11,74597.86,2.52,-0.08162,4e-05,10.42471]
[1776660829178,50.11,74597.86,2.52,-0.08162,4e-05,10.42471]
[1776660830216,50.11,74606.57,2.52,-0.08124,4e-05,10.38941]
[1776660830268,50.11,74606.57,2.52,-0.08124,4e-05,10.38941]
[1776660830623,50.11,74606.66,2.52,-0.08123,4e-05,10.38907]
[1776660832762,50.11,74606.92,2.52,-0.08123,4e-05,10.38864]
[1776660832823,50.11,74606.92,2.52,-0.08123,4e-05,10.38864]
[1776660838837,50.12,74607.59,2.52,-0.08122,4e-05,10.38747]
[1776660838883,50.12,74607.59,2.52,-0.08122,4e-05,10.38747]
[1776660838896,50.12,74608.12,2.52,-0.0812,4e-05,10.38593]
[1776660844585,50.12,74615.2,2.52,-0.08091,4e-05,10.35878]
[1776660846879,50.12,74616.64,2.52,-0.08085,4e-05,10.3533]
[1776660852878,50.13,74622.32,2.52,-0.08062,4e-05,10.33203]
[1776660858683,50.13,74620.17,2.52,-0.08073,4e-05,10.34233]
[1776660863719,50.13,74619.39,2.52,-0.08077,4e-05,10.34611]
[1776660868754,50.13,74614.22,2.52,-0.081,4e-05,10.3674]
[1776660870693,50.14,74611.46,2.52,-0.08112,4e-05,10.3789]
[1776660872996,50.14,74608.96,2.52,-0.08121,4e-05,10.38631]
[1776660873331,50.14,74607.55,2.52,-0.08128,4e-05,10.3923]
[1776660875688,50.14,74595.24,2.52,-0.08182,4e-05,10.44273]
[1776660880838,50.14,74586.28,2.52,-0.08222,4e-05,10.48026]
[1776660885873,50.14,74584.31,2.52,-0.08232,4e-05,10.48899]
[1776660892922,50.15,74584.59,2.52,-0.08231,4e-05,10.48872]
[1776660897364,50.15,74583.93,2.52,-0.08235,4e-05,10.49188]
[1776660897618,50.15,74583.93,2.52,-0.08235,4e-05,10.49188]
[1776660900196,50.15,74587.5,2.52,-0.08219,4e-05,10.47761]
[1776660901400,50.15,74586.02,2.52,-0.08226,4e-05,10.48391]
[1776660903397,50.15,74584.78,2.52,-0.08232,4e-05,10.48909]
[1776660909033,50.15,74578.49,2.52,-0.0826,4e-05,10.5154]
[1776660915076,50.15,74578.83,2.52,-0.08259,4e-05,10.51439]
[1776660921119,50.15,74582.26,2.52,-0.08244,4e-05,10.50078]
[1776660926153,50.15,74580.23,2.52,-0.08253,4e-05,10.50929]
[1776660931188,50.15,74577.62,2.52,-0.08263,4e-05,10.51679]
[1776660931632,50.15,74577.62,2.52,-0.08263,4e-05,10.51679]
[1776660932196,50.15,74576.42,2.52,-0.08268,4e-05,10.5217]
[1776660937230,50.15,74568.59,2.52,-0.08303,4e-05,10.55352]
[1776660944235,50.15,74570.38,2.52,-0.08295,4e-05,10.54612]
[1776660949324,50.15,74572.82,2.52,-0.08283,4e-05,10.53573]
[1776660954359,50.15,74571.57,2.52,-0.08289,4e-05,10.54059]
[1776660959394,50.15,74571.88,2.52,-0.08287,4e-05,10.5391]
[1776660961209,50.15,74571.88,2.52,-0.08287,4e-05,10.5391]
[1776660961310,50.15,74571.76,2.52,-0.08287,4e-05,10.5395]
[1776660966445,50.15,74570.73,2.52,-0.08292,4e-05,10.54349]
[1776660971478,50.15,74569.71,2.52,-0.08296,4e-05,10.54745]
[1776660976514,50.15,74569.57,2.52,-0.08296,4e-05,10.54784]
[1776660985061,50.15,74569.01,2.52,-0.08299,4e-05,10.55005]
[1776660985163,50.15,74568.53,2.52,-0.08301,4e-05,10.55173]
[1776660986552,50.15,74568.53,2.52,-0.08301,4e-05,10.55173]
[1776660986743,50.15,74568.53,2.52,-0.08301,4e-05,10.55173]
[1776660986844,50.15,74567.42,2.52,-0.08306,4e-05,10.55618]
[1776660996652,50.15,74567.03,2.52,-0.08305,4e-05,10.55413]
[1776661005297,50.15,74566.27,2.52,-0.08308,4e-05,10.55718]
[1776661005340,50.15,74565.67,2.52,-0.0831,4e-05,10.5595]
[1776661011775,50.15,74566.8,2.52,-0.08305,4e-05,10.55487]
[1776661017222,50.15,74566.19,2.52,-0.08308,4e-05,10.55736]
[1776661021189,50.15,74565.3,2.52,-0.08312,4e-05,10.56099]
[1776661021287,50.15,74565.15,2.52,-0.08313,4e-05,10.56159]
[1776661026880,50.15,74564.75,2.52,-0.08314,4e-05,10.56322]
[1776661031163,50.15,74564.76,2.52,-0.08314,4e-05,10.56318]
[1776661036951,50.15,74564.65,2.52,-0.08315,4e-05,10.56366]
[1776661042956,50.15,74564.31,2.52,-0.08316,4e-05,10.56506]
[1776661043039,50.15,74564.31,2.52,-0.08316,4e-05,10.56506]
[1776661043078,50.15,74564.01,2.52,-0.08318,4e-05,10.56629]
[1776661043878,50.15,74564.01,2.52,-0.08318,4e-05,10.56629]
[1776661043999,50.15,74564.01,2.52,-0.08318,4e-05,10.56603]
[1776661049020,50.14,74563.93,2.52,-0.08317,4e-05,10.56533]
[1776661055075,50.14,74565.18,2.52,-0.08307,4e-05,10.55508]
[1776661060391,50.14,74576.31,2.52,-0.08257,4e-05,10.50869]
[1776661066153,50.13,74578.02,2.52,-0.08248,4e-05,10.50044]
[1776661071188,50.13,74580.43,2.52,-0.08237,4e-05,10.48976]
[1776661076223,50.13,74582.56,2.52,-0.08226,4e-05,10.48031]
[1776661082265,50.13,74581.91,2.52,-0.08228,4e-05,10.48203]
[1776661087300,50.12,74578.97,2.52,-0.0824,4e-05,10.49317]
[1776661092335,50.12,74574.53,2.52,-0.08259,4e-05,10.51031]
[1776661093804,50.12,74574.53,2.52,-0.08259,4e-05,10.51031]
[1776661094349,50.12,74574.87,2.52,-0.08257,4e-05,10.50853]
[1776661099383,50.12,74575.09,2.52,-0.08255,4e-05,10.50665]
[1776661106433,50.12,74577.5,2.52,-0.08243,4e-05,10.49554]
[1776661112475,50.11,74580.52,2.52,-0.08227,4e-05,10.47887]
[1776661112957,50.11,74580.52,2.52,-0.08227,4e-05,10.47887]
[1776661113481,50.11,74581.41,2.52,-0.08222,4e-05,10.47508]
[1776661118517,50.11,74585.97,2.52,-0.08202,4e-05,10.4558]
[1776661123635,50.11,74587.03,2.52,-0.08197,4e-05,10.45148]
[1776661124221,50.11,74587.03,2.52,-0.08197,4e-05,10.45148]
[1776661124286,50.11,74588.79,2.52,-0.0819,4e-05,10.44458]
[1776661130124,50.11,74586.5,2.52,-0.082,4e-05,10.4543]
[1776661130215,50.11,74585.74,2.52,-0.08203,4e-05,10.45698]
[1776661135636,50.11,74582.39,2.52,-0.08217,4e-05,10.4699]
[1776661140671,50.11,74583.96,2.52,-0.08209,4e-05,10.46273]
[1776661146201,50.11,74584.72,2.52,-0.08205,4e-05,10.45919]
[1776661151747,50.11,74585.35,2.52,-0.08203,4e-05,10.4573]
[1776661157466,50.11,74580.77,2.52,-0.08224,4e-05,10.47664]
[1776661164841,50.11,74579.45,2.52,-0.08231,4e-05,10.48284]
[1776661170889,50.11,74574.62,2.52,-0.08253,4e-05,10.50323]
[1776661176480,50.11,74574.62,2.52,-0.08253,4e-05,10.50323]
[1776661181967,50.12,74577.9,2.52,-0.08237,4e-05,10.4878]
[1776661185844,50.12,74585.95,2.52,-0.08202,4e-05,10.45528]
[1776661191024,50.12,74585.76,2.52,-0.08204,4e-05,10.45726]
[1776661194697,50.12,74586.34,2.52,-0.08202,4e-05,10.45532]
[1776661201094,50.12,74584.48,2.52,-0.08211,4e-05,10.46379]
[1776661201711,50.12,74584.48,2.52,-0.08211,4e-05,10.46379]
[1776661202042,50.12,74584.48,2.52,-0.08211,4e-05,10.46379]
[1776661202298,50.12,74572.88,2.52,-0.08263,4e-05,10.51113]
[1776661202693,50.12,74572.88,2.52,-0.08263,4e-05,10.51113]
[1776661203108,50.12,74572.88,2.52,-0.08263,4e-05,10.51118]
[1776661208474,50.12,74574.81,2.52,-0.08254,4e-05,10.50346]
[1776661209378,50.12,74575.22,2.52,-0.08252,4e-05,10.50185]
[1776661212355,50.13,74577.59,2.52,-0.08242,4e-05,10.49241]
[1776661213067,50.13,74576.8,2.52,-0.08246,4e-05,10.49571]
[1776661218213,50.13,74572.2,2.52,-0.08266,4e-05,10.51478]
[1776661224256,50.13,74572.28,2.52,-0.08266,4e-05,10.51472]
[1776661229289,50.13,74572.18,2.52,-0.08267,4e-05,10.51532]
[1776661235332,50.13,74572.34,2.52,-0.08264,4e-05,10.51155]
[1776661240368,50.13,74565.42,2.52,-0.08295,4e-05,10.53996]
[1776661242354,50.13,74564.67,2.52,-0.08298,4e-05,10.54301]
[1776661242485,50.13,74564.75,2.52,-0.08298,4e-05,10.54267]
[1776661246019,50.13,74557.23,2.52,-0.08331,4e-05,10.57332]
[1776661253460,50.13,74557.11,2.52,-0.08331,4e-05,10.57324]
[1776661260508,50.13,74556.92,2.52,-0.08331,4e-05,10.57349]
[1776661265252,50.12,74555.36,2.52,-0.08338,4e-05,10.57956]
[1776661269091,50.12,74548.18,2.52,-0.08369,4e-05,10.60854]
[1776661269394,50.12,74548.18,2.52,-0.08369,4e-05,10.60854]
[1776661271092,50.12,74547.19,2.52,-0.08374,4e-05,10.61236]
[1776661276621,50.12,74544.99,2.52,-0.08383,4e-05,10.62067]
[1776661281657,50.12,74543.4,2.52,-0.08389,4e-05,10.62679]
[1776661286692,50.12,74531.21,2.52,-0.08443,4e-05,10.67634]
[1776661288667,50.12,74531.21,2.52,-0.08443,4e-05,10.67634]
[1776661288769,50.12,74527.67,2.52,-0.08459,4e-05,10.69112]
[1776661294748,50.12,74530.21,2.52,-0.08446,4e-05,10.67799]
[1776661299786,50.12,74529.48,2.52,-0.0845,4e-05,10.68156]
[1776661300959,50.12,74529.48,2.52,-0.0845,4e-05,10.68156]
[1776661303867,50.12,74524.26,2.52,-0.08474,4e-05,10.70333]
[1776661303912,50.12,74524.26,2.52,-0.08474,4e-05,10.70333]
[1776661303920,50.12,74521.66,2.52,-0.08486,4e-05,10.71409]
[1776661305795,50.12,74515.59,2.52,-0.08513,5e-05,10.73913]
[1776661305858,50.12,74515.59,2.52,-0.08513,5e-05,10.73913]
[1776661306308,50.12,74515.59,2.52,-0.08513,5e-05,10.73913]
[1776661308578,50.13,74514.36,2.52,-0.08519,5e-05,10.74479]
[1776661310274,50.13,74514.55,2.52,-0.08519,5e-05,10.74483]
[1776661310322,50.13,74514.55,2.52,-0.08519,5e-05,10.74483]
[1776661310393,50.13,74513.32,2.52,-0.08525,5e-05,10.75018]
[1776661311198,50.13,74513.32,2.52,-0.08525,5e-05,10.75018]
[1776661311275,50.13,74513.32,2.52,-0.08525,5e-05,10.75018]
[1776661311634,50.13,74512.47,2.52,-0.08529,5e-05,10.75395]
[1776661316905,50.13,74511.82,2.52,-0.08532,5e-05,10.75669]
[1776661321533,50.13,74509.28,2.52,-0.08544,5e-05,10.76721]
[1776661325010,50.13,74506.27,2.52,-0.08558,5e-05,10.77963]
[1776661327172,50.13,74504.0,2.52,-0.08568,5e-05,10.78899]
[1776661333014,50.13,74504.6,2.52,-0.08565,5e-05,10.78653]
[1776661338734,50.13,74502.95,2.52,-0.08573,5e-05,10.79335]
[1776661339162,50.13,74502.95,2.52,-0.08573,5e-05,10.79335]
[1776661339259,50.13,74502.95,2.52,-0.08573,5e-05,10.79335]
[1776661339261,50.13,74502.9,2.52,-0.08573,5e-05,10.79357]
[1776661341270,50.13,74502.9,2.52,-0.08573,5e-05,10.79357]
[1776661347343,50.13,74499.79,2.52,-0.08587,5e-05,10.80641]
[1776661351081,50.13,74497.13,2.52,-0.08599,5e-05,10.81736]
[1776661351168,50.13,74497.13,2.52,-0.08599,5e-05,10.81736]
[1776661351617,50.13,74497.13,2.52,-0.08599,5e-05,10.81736]
[1776661357182,50.13,74498.81,2.52,-0.08589,5e-05,10.80701]
[1776661365237,50.13,74498.3,2.52,-0.08591,5e-05,10.80916]
[1776661370009,50.13,74495.67,2.52,-0.08603,5e-05,10.81999]
[1776661372559,50.13,74490.37,2.52,-0.08627,5e-05,10.84185]
[1776661375043,50.13,74489.81,2.52,-0.0863,5e-05,10.84397]
[1776661375132,50.13,74489.81,2.52,-0.0863,5e-05,10.84397]
[1776661376222,50.13,74490.98,2.52,-0.08624,5e-05,10.83907]
[1776661376260,50.13,74490.98,2.52,-0.08624,5e-05,10.83907]
[1776661379560,50.13,74493.5,2.52,-0.08613,5e-05,10.82847]
[1776661380503,50.13,74493.5,2.52,-0.08613,5e-05,10.82841]
[1776661380662,50.13,74493.5,2.52,-0.08613,5e-05,10.82841]
[1776661380758,50.13,74496.15,2.52,-0.086,5e-05,10.81739]
[1776661386716,50.13,74484.96,2.52,-0.08651,5e-05,10.86306]
[1776661392161,50.12,74491.2,2.52,-0.08621,5e-05,10.83623]
[1776661400050,50.12,74485.05,2.52,-0.08648,5e-05,10.86018]
[1776661406526,50.11,74479.42,2.52,-0.08671,5e-05,10.88162]
[1776661412568,50.11,74477.63,2.52,-0.08676,5e-05,10.88399]
[1776661418610,50.11,74477.7,2.52,-0.08675,5e-05,10.8836]
[1776661423749,50.11,74470.11,2.52,-0.0871,5e-05,10.915]
[1776661424363,50.11,74470.11,2.52,-0.0871,5e-05,10.915]
[1776661424656,50.11,74470.11,2.52,-0.0871,5e-05,10.91495]
[1776661426072,50.11,74470.11,2.52,-0.0871,5e-05,10.91495]
[1776661426667,50.11,74470.11,2.52,-0.0871,5e-05,10.91483]
[1776661426900,50.11,74470.11,2.52,-0.0871,5e-05,10.91483]
[1776661427577,50.11,74470.11,2.52,-0.0871,5e-05,10.91483]
[1776661432708,50.11,74470.74,2.52,-0.08706,5e-05,10.91189]
[1776661437744,50.11,74468.5,2.52,-0.08716,5e-05,10.92092]
[1776661442779,50.11,74462.14,2.52,-0.08745,5e-05,10.94683]
[1776661447813,50.11,74471.69,2.52,-0.08701,5e-05,10.90671]
[1776661452849,50.1,74473.71,2.52,-0.08691,5e-05,10.898]
[1776661457933,50.1,74481.56,2.52,-0.08655,5e-05,10.86536]
[1776661463926,50.1,74479.09,2.52,-0.08666,5e-05,10.87552]
[1776661469646,50.1,74479.44,2.52,-0.08664,5e-05,10.87393]
[1776661475023,50.1,74479.32,2.52,-0.08663,5e-05,10.87097]
[1776661481047,50.1,74483.2,2.52,-0.08645,5e-05,10.85483]
[1776661484109,50.1,74483.17,2.52,-0.08645,5e-05,10.85497]
[1776661484165,50.1,74483.17,2.52,-0.08645,5e-05,10.85497]
[1776661484172,50.1,74483.06,2.52,-0.08646,5e-05,10.85543]
[1776661487308,50.1,74482.51,2.52,-0.08648,5e-05,10.85771]
[1776661487382,50.1,74482.51,2.52,-0.08648,5e-05,10.85771]
[1776661487454,50.1,74478.47,2.52,-0.08666,5e-05,10.87445]
[1776661493132,50.1,74479.83,2.52,-0.0866,5e-05,10.86871]
[1776661498171,50.1,74480.2,2.52,-0.08658,5e-05,10.86709]
[1776661503202,50.1,74480.04,2.52,-0.08659,5e-05,10.86767]
[1776661508237,50.1,74479.94,2.52,-0.08659,5e-05,10.86802]
[1776661513272,50.1,74475.14,2.52,-0.08681,5e-05,10.88784]
[1776661518309,50.1,74473.22,2.52,-0.0869,5e-05,10.89563]
[1776661523516,50.1,74474.72,2.52,-0.08683,5e-05,10.88926]
[1776661530392,50.1,74474.72,2.52,-0.08683,5e-05,10.88895]
[1776661535426,50.1,74474.72,2.52,-0.0868,5e-05,10.88538]
[1776661538207,50.1,74466.21,2.52,-0.08719,5e-05,10.92059]
[1776661538450,50.1,74466.21,2.52,-0.08719,5e-05,10.9205]
[1776661543537,50.1,74464.07,2.52,-0.08728,5e-05,10.92898]
[1776661548795,50.1,74463.95,2.52,-0.08728,5e-05,10.92898]
[1776661554560,50.1,74460.66,2.52,-0.08743,5e-05,10.94193]
[1776661559594,50.09,74460.82,2.52,-0.08741,5e-05,10.94074]
[1776661564733,50.09,74460.81,2.52,-0.08741,5e-05,10.94038]
[1776661568979,50.09,74460.61,2.52,-0.08741,5e-05,10.94082]
[1776661569341,50.09,74460.5,2.52,-0.08742,5e-05,10.94118]
[1776661569526,50.09,74460.5,2.52,-0.08742,5e-05,10.94118]
[1776661569605,50.09,74460.5,2.52,-0.08742,5e-05,10.94118]
[1776661572223,50.09,74448.12,2.52,-0.08799,5e-05,10.99231]
[1776661575146,50.09,74444.39,2.52,-0.08815,5e-05,11.00734]
[1776661578884,50.09,74441.33,2.52,-0.08829,5e-05,11.01956]
[1776661581812,50.09,74420.59,2.52,-0.08925,5e-05,11.10565]
[1776661584531,50.09,74420.15,2.52,-0.08927,5e-05,11.10744]
[1776661584773,50.09,74420.18,2.52,-0.08927,5e-05,11.10728]
[1776661586033,50.09,74419.42,2.52,-0.0893,5e-05,11.11043]
[1776661586328,50.09,74419.42,2.52,-0.0893,5e-05,11.11043]
[1776661586786,50.09,74418.91,2.52,-0.08933,5e-05,11.11253]
[1776661591822,50.09,74418.51,2.52,-0.08932,5e-05,11.11056]
[1776661594998,50.09,74418.55,2.52,-0.08932,5e-05,11.11027]
[1776661595849,50.09,74416.61,2.52,-0.08941,5e-05,11.11828]
[1776661596058,50.09,74416.61,2.52,-0.08941,5e-05,11.11828]
[1776661596891,50.09,74416.61,2.52,-0.08941,5e-05,11.11828]
[1776661599880,50.08,74394.06,2.52,-0.09047,5e-05,11.21275]
[1776661600390,50.08,74394.06,2.52,-0.09047,5e-05,11.21275]
[1776661600476,50.08,74394.06,2.52,-0.09047,5e-05,11.21275]
[1776661600533,50.08,74394.06,2.52,-0.09047,5e-05,11.21275]
[1776661600893,50.08,74390.42,2.52,-0.09064,5e-05,11.22808]
[1776661605923,50.08,74380.27,2.52,-0.09112,5e-05,11.27057]
[1776661609264,50.08,74375.82,2.52,-0.09133,5e-05,11.2891]
[1776661609343,50.08,74375.82,2.52,-0.09133,5e-05,11.2891]
[1776661610003,50.08,74369.42,2.52,-0.09163,5e-05,11.31599]
[1776661610316,50.08,74369.42,2.52,-0.09163,5e-05,11.31599]
[1776661610405,50.08,74369.42,2.52,-0.09163,5e-05,11.31599]
[1776661610958,50.08,74369.42,2.52,-0.09163,5e-05,11.31585]
[1776661614697,50.08,74371.08,2.52,-0.09155,5e-05,11.30842]
[1776661618239,50.08,74374.96,2.52,-0.09136,5e-05,11.29158]
[1776661624007,50.08,74373.24,2.52,-0.09143,5e-05,11.2983]
[1776661627360,50.08,74377.19,2.52,-0.09124,5e-05,11.281]
[1776661631276,50.08,74388.21,2.52,-0.09071,5e-05,11.23424]
[1776661631364,50.08,74388.21,2.52,-0.09071,5e-05,11.23424]
[1776661632105,50.08,74388.26,2.52,-0.09071,5e-05,11.23398]
[1776661633252,50.08,74388.26,2.52,-0.09071,5e-05,11.23398]
[1776661633313,50.08,74388.26,2.52,-0.09071,5e-05,11.23398]
[1776661633346,50.08,74388.26,2.52,-0.09071,5e-05,11.23398]
[1776661634822,50.08,74391.45,2.52,-0.09056,5e-05,11.22051]
[1776661634919,50.08,74391.45,2.52,-0.09056,5e-05,11.22051]
[1776661634986,50.08,74397.31,2.52,-0.09028,5e-05,11.19581]
[1776661640161,50.08,74398.98,2.52,-0.0902,5e-05,11.1889]
[1776661643571,50.08,74394.42,2.52,-0.09042,5e-05,11.20809]
[1776661644074,50.08,74394.42,2.52,-0.09042,5e-05,11.20809]
[1776661644262,50.08,74395.47,2.52,-0.09037,5e-05,11.20365]
[1776661644415,50.08,74391.33,2.52,-0.09056,5e-05,11.22105]
[1776661645564,50.08,74391.33,2.52,-0.09056,5e-05,11.22105]
[1776661651931,50.08,74385.56,2.52,-0.09081,5e-05,11.24152]
[1776661655238,50.08,74385.85,2.52,-0.09079,5e-05,11.24016]
[1776661656482,50.07,74382.71,2.52,-0.09094,5e-05,11.25325]
[1776661657035,50.07,74382.71,2.52,-0.09094,5e-05,11.25325]
[1776661657782,50.07,74368.31,2.52,-0.09162,5e-05,11.31376]
[1776661658263,50.07,74368.31,2.52,-0.09162,5e-05,11.31376]
[1776661658980,50.07,74364.0,2.52,-0.09183,5e-05,11.33179]
[1776661664072,50.07,74353.92,2.52,-0.0923,5e-05,11.37324]
[1776661669364,50.07,74349.54,2.52,-0.0925,5e-05,11.39042]
[1776661674400,50.06,74344.83,2.52,-0.09271,5e-05,11.40888]
[1776661679527,50.06,74346.22,2.52,-0.09263,5e-05,11.40183]
[1776661679642,50.06,74346.22,2.52,-0.09263,5e-05,11.40183]
[1776661680085,50.06,74346.22,2.52,-0.09263,5e-05,11.40183]
[1776661680153,50.06,74349.71,2.52,-0.09245,5e-05,11.38649]
[1776661680818,50.06,74349.71,2.52,-0.09245,5e-05,11.38649]
[1776661681152,50.06,74370.2,2.52,-0.09147,5e-05,11.29961]
[1776661682875,50.06,74370.2,2.52,-0.09147,5e-05,11.29961]
[1776661683255,50.06,74369.72,2.52,-0.09149,5e-05,11.30141]
[1776661683967,50.06,74369.72,2.52,-0.09149,5e-05,11.30141]
[1776661684026,50.06,74369.72,2.52,-0.09149,5e-05,11.30141]
[1776661684068,50.06,74370.7,2.52,-0.09144,5e-05,11.29717]
[1776661686950,50.06,74370.78,2.52,-0.09143,5e-05,11.29673]
[1776661690183,50.06,74367.93,2.52,-0.09157,5e-05,11.30835]
[1776661691097,50.06,74367.93,2.52,-0.09157,5e-05,11.30835]
[1776661691126,50.06,74367.93,2.52,-0.09157,5e-05,11.30835]
[1776661691522,50.06,74366.72,2.52,-0.09162,5e-05,11.31325]
[1776661696555,50.05,74361.61,2.52,-0.09186,5e-05,11.33416]
[1776661701592,50.05,74359.23,2.52,-0.09197,5e-05,11.34349]
[1776661706627,50.05,74358.52,2.52,-0.09199,5e-05,11.34575]
[1776661708979,50.05,74358.89,2.52,-0.09197,5e-05,11.34405]
[1776661713095,50.05,74365.36,2.52,-0.09163,5e-05,11.31281]
[1776661717703,50.05,74350.48,2.52,-0.09234,5e-05,11.3749]
[1776661723125,50.04,74350.73,2.52,-0.09232,5e-05,11.37308]
[1776661728782,50.04,74347.69,2.52,-0.09245,5e-05,11.38463]
[1776661733818,50.04,74346.2,2.52,-0.09251,5e-05,11.38995]
[1776661738853,50.04,74342.79,2.52,-0.09266,5e-05,11.4034]
[1776661739617,50.04,74342.79,2.52,-0.09266,5e-05,11.4034]
[1776661739777,50.04,74342.79,2.52,-0.09266,5e-05,11.4034]
[1776661747245,50.03,74339.89,2.52,-0.09279,5e-05,11.41402]
[1776661749509,50.03,74339.21,2.52,-0.09281,5e-05,11.41645]
[1776661751713,50.03,74339.91,2.52,-0.09277,5e-05,11.41301]
[1776661753584,50.03,74340.58,2.52,-0.09274,5e-05,11.40969]
[1776661756024,50.03,74341.24,2.52,-0.0927,5e-05,11.40643]
[1776661764031,50.02,74339.27,2.52,-0.09277,5e-05,11.4127]
[1776661769063,50.02,74340.64,2.52,-0.09269,5e-05,11.40569]
[1776661774099,50.01,74340.57,2.52,-0.09266,5e-05,11.40134]
[1776661779135,50.01,74340.58,2.52,-0.09264,5e-05,11.40009]
[1776661785178,50.01,74341.74,2.52,-0.09257,5e-05,11.39379]
[1776661790211,50.01,74343.08,2.52,-0.0925,5e-05,11.38709]
[1776661795246,50.0,74341.23,2.52,-0.09258,5e-05,11.39399]
[1776661796723,50.0,74340.97,2.52,-0.09259,5e-05,11.3949]
[1776661797261,50.0,74344.06,2.52,-0.09244,5e-05,11.38161]
[1776661800814,50.0,74353.15,2.52,-0.09199,5e-05,11.34268]
[1776661801289,50.0,74352.94,2.52,-0.092,5e-05,11.34347]
[1776661801706,50.0,74352.94,2.52,-0.092,5e-05,11.34347]
[1776661802390,50.0,74345.76,2.52,-0.09235,5e-05,11.37378]
[1776661804190,50.0,74338.14,2.52,-0.09271,5e-05,11.40609]
[1776661805303,50.0,74329.51,2.52,-0.09313,5e-05,11.4424]
[1776661806149,50.0,74316.11,2.52,-0.09378,5e-05,11.4992]
[1776661807031,50.0,74296.17,2.52,-0.09475,5e-05,11.58392]
[1776661809781,50.0,74288.92,2.52,-0.0951,5e-05,11.61445]
[1776661810191,50.0,74288.92,2.52,-0.0951,5e-05,11.61445]
[1776661810238,50.0,74287.85,2.52,-0.09515,5e-05,11.61849]
[1776661810369,50.0,74287.85,2.52,-0.09515,5e-05,11.61849]
[1776661810519,50.0,74287.85,2.52,-0.09515,5e-05,11.61849]
[1776661810787,50.0,74287.85,2.52,-0.09515,5e-05,11.61849]
[1776661811210,50.0,74287.85,2.52,-0.09515,5e-05,11.61849]
[1776661811388,50.0,74284.96,2.52,-0.09529,5e-05,11.6308]
[1776661812320,50.0,74287.59,2.52,-0.09516,5e-05,11.61955]
[1776661812500,50.0,74287.59,2.52,-0.09516,5e-05,11.61955]
[1776661813447,49.99,74292.82,2.52,-0.0949,5e-05,11.59692]
[1776661813489,49.99,74300.08,2.52,-0.09454,5e-05,11.56566]
[1776661819430,49.99,74302.6,2.52,-0.0944,5e-05,11.55365]
[1776661824662,49.99,74310.43,2.52,-0.09401,5e-05,11.51931]
[1776661830511,49.98,74303.55,2.52,-0.09432,5e-05,11.54607]
[1776661835546,49.98,74301.45,2.52,-0.09438,5e-05,11.5497]
[1776661844609,49.97,74304.76,2.52,-0.09418,5e-05,11.53237]
[1776661849647,49.96,74307.38,2.52,-0.09403,5e-05,11.51929]
[1776661852101,49.96,74306.35,2.52,-0.09408,5e-05,11.52368]
[1776661852162,49.96,74307.98,2.52,-0.09399,5e-05,11.51597]
[1776661857111,49.96,74299.95,2.52,-0.09438,5e-05,11.54987]
[1776661863742,49.96,74308.69,2.52,-0.09395,5e-05,11.51191]
[1776661865673,49.96,74305.05,2.52,-0.09412,5e-05,11.52746]
[1776661866589,49.96,74302.12,2.52,-0.09427,5e-05,11.53997]
[1776661871798,49.96,74305.97,2.52,-0.09408,5e-05,11.52351]
[1776661876834,49.96,74306.16,2.52,-0.09407,5e-05,11.52274]
[1776661880809,49.96,74305.46,2.52,-0.0941,5e-05,11.52574]
[1776661885898,49.96,74299.73,2.52,-0.09438,5e-05,11.55003]
[1776661890932,49.96,74299.58,2.52,-0.09439,5e-05,11.5505]
[1776661896977,49.96,74300.46,2.52,-0.09432,5e-05,11.54303]
[1776661902009,49.96,74298.12,2.52,-0.09443,5e-05,11.55278]
[1776661904096,49.96,74298.12,2.52,-0.09443,5e-05,11.55278]
[1776661909203,49.96,74301.07,2.52,-0.09428,5e-05,11.53985]
[1776661909271,49.96,74301.07,2.52,-0.09428,5e-05,11.53985]
[1776661909372,49.96,74301.07,2.52,-0.09428,5e-05,11.53985]
[1776661912242,49.96,74306.1,2.52,-0.09404,5e-05,11.5183]
[1776661917104,49.95,74305.89,2.52,-0.09403,5e-05,11.51784]
[1776661921688,49.95,74305.15,2.52,-0.09406,5e-05,11.52017]
[1776661921732,49.95,74305.15,2.52,-0.09406,5e-05,11.52017]
[1776661921753,49.95,74305.15,2.52,-0.09406,5e-05,11.52017]
[1776661922390,49.95,74305.15,2.52,-0.09406,5e-05,11.52017]
[1776661922469,49.95,74305.04,2.52,-0.09406,5e-05,11.52023]
[1776661928269,49.95,74295.35,2.52,-0.09453,5e-05,11.56157]
[1776661928345,49.95,74295.35,2.52,-0.09453,5e-05,11.56157]
[1776661933538,49.95,74295.67,2.52,-0.09451,5e-05,11.55999]
[1776661938907,49.95,74296.07,2.52,-0.09449,5e-05,11.55806]
[1776661939116,49.95,74296.07,2.52,-0.09449,5e-05,11.55806]
[1776661940257,49.95,74296.07,2.52,-0.09449,5e-05,11.55806]
[1776661940311,49.95,74296.07,2.52,-0.09449,5e-05,11.55806]
[1776661941324,49.95,74289.32,2.52,-0.09482,5e-05,11.58687]
[1776661941385,49.95,74289.32,2.52,-0.09482,5e-05,11.58687]
[1776661947332,49.95,74287.86,2.52,-0.09489,5e-05,11.5925]
[1776661952365,49.95,74293.67,2.52,-0.09458,5e-05,11.56399]
[1776661957401,49.94,74290.83,2.52,-0.09471,5e-05,11.57579]
[1776661960656,49.94,74290.41,2.52,-0.09473,5e-05,11.57745]
[1776661960706,49.94,74290.41,2.52,-0.09473,5e-05,11.57745]
[1776661960813,49.94,74290.41,2.52,-0.09473,5e-05,11.57745]
[1776661960931,49.94,74290.41,2.52,-0.09473,5e-05,11.57745]
[1776661967474,49.94,74294.56,2.52,-0.0945,5e-05,11.55761]
[1776661969231,49.94,74294.55,2.52,-0.09451,5e-05,11.55766]
[1776661969299,49.94,74294.43,2.52,-0.09451,5e-05,11.55788]
[1776661975219,49.93,74289.08,2.52,-0.09476,5e-05,11.57959]
[1776661975853,49.93,74290.47,2.52,-0.09468,5e-05,11.57305]
[1776661976473,49.93,74290.47,2.52,-0.09468,5e-05,11.57305]
[1776661977435,49.93,74302.82,2.52,-0.09407,5e-05,11.51952]
[1776661981394,49.93,74312.5,2.52,-0.09359,5e-05,11.47792]
[1776661981442,49.93,74312.5,2.52,-0.09359,5e-05,11.47792]
[1776661981477,49.93,74313.52,2.52,-0.09354,5e-05,11.4733]
[1776661982280,49.93,74313.52,2.52,-0.09354,5e-05,11.4733]
[1776661982315,49.93,74313.52,2.52,-0.09354,5e-05,11.4733]
[1776661982416,49.93,74313.94,2.52,-0.09352,5e-05,11.47138]
[1776661983116,49.93,74313.94,2.52,-0.09352,5e-05,11.47138]
[1776661983204,49.93,74313.94,2.52,-0.09352,5e-05,11.47138]
[1776661983238,49.93,74313.94,2.52,-0.09352,5e-05,11.47138]
[1776661986113,49.93,74318.77,2.52,-0.09328,5e-05,11.4507]
[1776661986149,49.93,74318.77,2.52,-0.09328,5e-05,11.4507]
[1776661986214,49.93,74318.59,2.52,-0.09329,5e-05,11.45138]
[1776661990023,49.93,74319.25,2.52,-0.09325,5e-05,11.44833]
[1776661990095,49.93,74319.25,2.52,-0.09325,5e-05,11.44833]
[1776661990196,49.93,74317.88,2.52,-0.09332,5e-05,11.45403]
[1776661991789,49.93,74317.88,2.52,-0.09332,5e-05,11.45396]
[1776661991832,49.93,74317.88,2.52,-0.09332,5e-05,11.45396]
[1776661991870,49.93,74316.42,2.52,-0.09339,5e-05,11.4601]
[1776661994645,49.93,74316.05,2.52,-0.09341,5e-05,11.46159]
[1776661999894,49.93,74315.99,2.52,-0.09341,5e-05,11.46153]
[1776661999954,49.93,74315.99,2.52,-0.09341,5e-05,11.46153]
[1776661999974,49.93,74315.29,2.52,-0.09344,5e-05,11.46448]
[1776662000813,49.93,74315.29,2.52,-0.09344,5e-05,11.46448]
[1776662000864,49.93,74315.29,2.52,-0.09344,5e-05,11.46448]
[1776662000911,49.93,74316.06,2.52,-0.0934,5e-05,11.46135]
[1776662007341,49.93,74324.4,2.52,-0.09299,5e-05,11.42554]
[1776662007396,49.93,74324.4,2.52,-0.09299,5e-05,11.42554]
[1776662007495,49.93,74324.85,2.52,-0.09297,5e-05,11.42356]
[1776662012171,49.93,74326.64,2.52,-0.09289,5e-05,11.4166]
[1776662012231,49.93,74326.64,2.52,-0.09289,5e-05,11.4166]
[1776662012332,49.93,74327.41,2.52,-0.09283,5e-05,11.41014]
[1776662018216,49.93,74325.1,2.52,-0.09296,5e-05,11.42091]
[1776662018266,49.93,74325.1,2.52,-0.09296,5e-05,11.42091]
[1776662018325,49.93,74325.1,2.52,-0.09296,5e-05,11.42091]
[1776662018996,49.93,74323.97,2.52,-0.09302,5e-05,11.42641]
[1776662024871,49.94,74321.42,2.52,-0.09316,5e-05,11.43858]
[1776662029905,49.94,74320.98,2.52,-0.09319,5e-05,11.44131]
[1776662035642,49.94,74318.92,2.52,-0.0933,5e-05,11.45135]
[1776662043521,49.94,74318.92,2.52,-0.09331,5e-05,11.45239]
[1776662045257,49.95,74318.07,2.52,-0.09336,5e-05,11.45662]
[1776662047129,49.95,74321.77,2.52,-0.09319,5e-05,11.44126]
[1776662047223,49.95,74321.77,2.52,-0.09319,5e-05,11.44126]
[1776662047298,49.95,74321.77,2.52,-0.09319,5e-05,11.44126]
[1776662047337,49.95,74322.98,2.52,-0.09313,5e-05,11.43606]
[1776662049243,49.95,74322.98,2.52,-0.09313,5e-05,11.43606]
[1776662049309,49.95,74322.98,2.52,-0.09313,5e-05,11.43606]
[1776662049342,49.95,74321.86,2.52,-0.09318,5e-05,11.4403]
[1776662052236,49.95,74321.46,2.52,-0.09319,5e-05,11.442]
[1776662052291,49.95,74321.46,2.52,-0.09319,5e-05,11.442]
[1776662052338,49.94,74322.8,2.52,-0.09312,5e-05,11.43586]
[1776662053824,49.94,74322.8,2.52,-0.09312,5e-05,11.43586]
[1776662053877,49.94,74322.8,2.52,-0.09312,5e-05,11.43586]
[1776662054074,49.94,74322.59,2.52,-0.09313,5e-05,11.43654]
[1776662060116,49.94,74321.14,2.52,-0.09319,5e-05,11.44147]
[1776662065153,49.94,74313.71,2.52,-0.09354,5e-05,11.4721]
[1776662065903,49.94,74313.71,2.52,-0.09354,5e-05,11.4721]
[1776662065955,49.94,74313.71,2.52,-0.09354,5e-05,11.4721]
[1776662066162,49.94,74311.96,2.52,-0.09362,5e-05,11.47912]
[1776662072202,49.93,74313.73,2.52,-0.0935,5e-05,11.467]
[1776662077938,49.93,74313.77,2.52,-0.09348,5e-05,11.46534]
[1776662079098,49.93,74313.77,2.52,-0.09348,5e-05,11.46534]
[1776662079250,49.93,74313.81,2.52,-0.09347,5e-05,11.46497]
[1776662082270,49.93,74299.45,2.52,-0.09417,5e-05,11.52553]
[1776662088010,49.92,74294.8,2.52,-0.09438,5e-05,11.54378]
[1776662093351,49.92,74300.98,2.52,-0.09405,5e-05,11.51537]
[1776662096826,49.92,74298.3,2.52,-0.09417,5e-05,11.52582]
[1776662097564,49.92,74298.3,2.52,-0.09417,5e-05,11.52582]
[1776662097392,49.92,74298.3,2.52,-0.09417,5e-05,11.52582]
[1776662097969,49.92,74298.3,2.52,-0.09417,5e-05,11.52582]
[1776662098496,49.91,74369.68,2.52,-0.09072,5e-05,11.22196]
[1776662099544,49.91,74369.68,2.52,-0.09072,5e-05,11.22196]
[1776662100402,49.91,74369.68,2.52,-0.09072,5e-05,11.22188]
[1776662103429,49.91,74355.21,2.52,-0.09141,5e-05,11.28319]
[1776662105456,49.91,74355.03,2.52,-0.09142,5e-05,11.28392]
[1776662106592,49.91,74346.89,2.52,-0.09181,5e-05,11.31837]
[1776662112241,49.91,74343.18,2.52,-0.09198,5e-05,11.33352]
[1776662113430,49.91,74343.39,2.52,-0.09197,5e-05,11.33263]
[1776662113502,49.91,74340.73,2.52,-0.0921,5e-05,11.34372]
[1776662118531,49.91,74337.85,2.52,-0.09223,5e-05,11.35527]
[1776662123563,49.91,74338.96,2.52,-0.09217,5e-05,11.34981]
[1776662128599,49.91,74340.3,2.52,-0.09209,5e-05,11.34336]
[1776662131201,49.91,74340.12,2.52,-0.0921,5e-05,11.34382]
[1776662131302,49.91,74340.12,2.52,-0.0921,5e-05,11.34382]
[1776662133635,49.9,74321.34,2.52,-0.09298,5e-05,11.41967]
[1776662138669,49.9,74315.47,2.52,-0.09325,5e-05,11.44317]
[1776662143704,49.9,74310.2,2.52,-0.09348,5e-05,11.46397]
[1776662146785,49.89,74310.18,2.52,-0.09347,5e-05,11.46304]
[1776662147533,49.89,74310.18,2.52,-0.09347,5e-05,11.4627]
[1776662148970,49.89,74310.18,2.52,-0.09347,5e-05,11.4627]
[1776662149639,49.89,74309.38,2.52,-0.0935,5e-05,11.46544]
[1776662152356,49.89,74314.79,2.52,-0.09323,5e-05,11.44205]
[1776662152458,49.89,74308.18,2.52,-0.09355,5e-05,11.4696]
[1776662154313,49.89,74308.18,2.52,-0.09355,5e-05,11.4696]
[1776662154414,49.89,74308.09,2.52,-0.09355,5e-05,11.46931]
[1776662154956,49.89,74308.09,2.52,-0.09355,5e-05,11.46931]
[1776662155790,49.89,74308.09,2.52,-0.09354,5e-05,11.46898]
[1776662161042,49.88,74304.41,2.52,-0.0937,5e-05,11.48297]
[1776662166575,49.87,74294.47,2.52,-0.09416,5e-05,11.52298]
[1776662173205,49.87,74294.19,2.52,-0.09416,5e-05,11.52253]
[1776662178158,49.86,74283.44,2.52,-0.09466,5e-05,11.56584]
[1776662178260,49.86,74283.48,2.52,-0.09466,5e-05,11.56567]
[1776662182508,49.86,74286.38,2.52,-0.09451,5e-05,11.55279]
[1776662182606,49.86,74286.23,2.52,-0.09451,5e-05,11.5528]
[1776662189733,49.85,74284.99,2.52,-0.09454,5e-05,11.55535]
[1776662195065,49.85,74284.67,2.52,-0.09451,5e-05,11.55118]
[1776662205135,49.84,74287.66,2.52,-0.09432,5e-05,11.5345]
[1776662210170,49.83,74285.16,2.52,-0.09442,5e-05,11.54331]
[1776662210983,49.83,74285.16,2.52,-0.09442,5e-05,11.54331]
[1776662213875,49.83,74280.03,2.52,-0.09467,5e-05,11.56478]
[1776662219233,49.83,74282.57,2.52,-0.09451,5e-05,11.5514]
[1776662224658,49.82,74282.2,2.52,-0.09451,5e-05,11.55131]
[1776662230013,49.81,74288.09,2.52,-0.09419,5e-05,11.52326]
[1776662235345,49.81,74287.12,2.52,-0.09422,5e-05,11.52548]
[1776662241260,49.8,74286.47,2.52,-0.09423,5e-05,11.52628]
[1776662246419,49.8,74286.47,2.52,-0.0942,5e-05,11.52396]
[1776662251462,49.79,74283.14,2.52,-0.09432,5e-05,11.533]
[1776662256492,49.79,74288.9,2.52,-0.09402,5e-05,11.50636]
[1776662257850,49.79,74293.17,2.52,-0.09381,5e-05,11.48783]
[1776662258507,49.79,74293.52,2.52,-0.09379,5e-05,11.48607]
[1776662263106,49.78,74298.78,2.52,-0.09352,5e-05,11.46264]
[1776662263546,49.78,74298.63,2.52,-0.09352,5e-05,11.46305]
[1776662266562,49.78,74286.17,2.52,-0.09412,5e-05,11.51547]
[1776662271597,49.78,74284.09,2.52,-0.09421,5e-05,11.52283]
[1776662276631,49.77,74285.05,2.52,-0.09414,5e-05,11.51712]
[1776662281667,49.77,74278.92,2.52,-0.09443,5e-05,11.54158]
[1776662285554,49.77,74276.56,2.52,-0.09453,5e-05,11.55057]
[1776662285573,49.77,74276.56,2.52,-0.09453,5e-05,11.55057]
[1776662286971,49.76,74271.5,2.52,-0.09477,5e-05,11.57146]
[1776662287060,49.76,74271.5,2.52,-0.09477,5e-05,11.57146]
[1776662287710,49.76,74271.53,2.52,-0.09476,5e-05,11.57091]
[1776662288560,49.76,74271.53,2.52,-0.09476,5e-05,11.57091]
[1776662288639,49.76,74271.53,2.52,-0.09476,5e-05,11.57091]
[1776662288738,49.76,74271.47,2.52,-0.09476,5e-05,11.57099]
[1776662293771,49.76,74278.34,2.52,-0.09441,5e-05,11.53982]
[1776662294787,49.76,74278.34,2.52,-0.09441,5e-05,11.53982]
[1776662294830,49.76,74282.74,2.52,-0.09419,5e-05,11.52059]
[1776662295301,49.76,74282.74,2.52,-0.09419,5e-05,11.52059]
[1776662295785,49.76,74282.74,2.52,-0.09418,5e-05,11.52025]
[1776662296792,49.75,74268.54,2.52,-0.09488,5e-05,11.58103]
[1776662301826,49.75,74265.67,2.52,-0.095,5e-05,11.59151]
[1776662307555,49.74,74262.66,2.52,-0.09512,5e-05,11.60177]
[1776662312903,49.74,74261.62,2.52,-0.09513,5e-05,11.60058]
[1776662317939,49.73,74270.76,2.52,-0.09465,5e-05,11.55932]
[1776662323982,49.73,74270.3,2.52,-0.09465,5e-05,11.55907]
[1776662330027,49.72,74270.29,2.52,-0.09462,5e-05,11.55689]
[1776662336758,49.71,74267.87,2.52,-0.09472,5e-05,11.56473]
[1776662342180,49.71,74265.79,2.52,-0.0948,5e-05,11.5721]
[1776662347835,49.7,74264.48,2.52,-0.09484,5e-05,11.57499]
[1776662354199,49.7,74263.28,2.52,-0.09487,5e-05,11.5777]
[1776662359231,49.69,74263.51,2.52,-0.09483,5e-05,11.57466]
[1776662364265,49.69,74267.24,2.52,-0.09463,5e-05,11.55665]
[1776662369300,49.68,74267.21,2.52,-0.09461,5e-05,11.55486]
[1776662372027,49.68,74265.3,2.52,-0.09467,5e-05,11.55871]
[1776662374816,49.68,74255.55,2.52,-0.09515,5e-05,11.60072]
[1776662374856,49.68,74255.55,2.52,-0.09515,5e-05,11.60072]
[1776662374869,49.68,74251.93,2.52,-0.09533,5e-05,11.61628]
[1776662375862,49.68,74251.93,2.52,-0.09533,5e-05,11.61628]
[1776662376403,49.68,74241.52,2.52,-0.09585,5e-05,11.66112]
[1776662377153,49.68,74241.52,2.52,-0.09585,5e-05,11.66112]
[1776662379847,49.68,74236.97,2.52,-0.09608,5e-05,11.68053]
[1776662382000,49.68,74245.01,2.52,-0.09567,5e-05,11.64547]
[1776662383220,49.68,74245.01,2.52,-0.09567,5e-05,11.64539]
[1776662385008,49.68,74242.24,2.52,-0.0958,5e-05,11.65718]
[1776662386636,49.68,74241.05,2.52,-0.09586,5e-05,11.66213]
[1776662389923,49.68,74239.39,2.52,-0.09594,5e-05,11.6691]
[1776662396692,49.67,74242.79,2.52,-0.09577,5e-05,11.6538]
[1776662401116,49.67,74240.14,2.52,-0.09589,5e-05,11.6648]
[1776662401886,49.67,74240.14,2.52,-0.09589,5e-05,11.6648]
[1776662402562,49.67,74237.46,2.52,-0.09603,5e-05,11.67618]
[1776662403382,49.67,74237.46,2.52,-0.09603,5e-05,11.67618]
[1776662403457,49.67,74237.46,2.52,-0.09603,5e-05,11.67618]
[1776662403773,49.67,74237.46,2.52,-0.09603,5e-05,11.67618]
[1776662403874,49.67,74238.4,2.52,-0.09598,5e-05,11.67189]
[1776662406197,49.67,74240.19,2.52,-0.09589,5e-05,11.66406]
[1776662407000,49.67,74238.67,2.52,-0.09596,5e-05,11.67053]
[1776662407065,49.67,74238.67,2.52,-0.09596,5e-05,11.67053]
[1776662411364,49.67,74238.67,2.52,-0.09596,5e-05,11.67012]
[1776662411656,49.67,74238.67,2.52,-0.09596,5e-05,11.67012]
[1776662417668,49.67,74236.34,2.52,-0.09606,5e-05,11.67932]
[1776662421433,49.67,74236.67,2.52,-0.09604,5e-05,11.67754]
[1776662421671,49.67,74236.67,2.52,-0.09604,5e-05,11.67754]
[1776662423516,49.67,74237.71,2.52,-0.09599,5e-05,11.67282]
[1776662424448,49.67,74237.4,2.52,-0.096,5e-05,11.67404]
[1776662429318,49.67,74238.0,2.52,-0.09597,5e-05,11.671]
[1776662431749,49.66,74238.1,2.52,-0.09596,5e-05,11.67022]
[1776662434471,49.66,74235.44,2.52,-0.09606,5e-05,11.67789]
[1776662436845,49.66,74223.28,2.52,-0.09667,5e-05,11.73011]
[1776662437018,49.66,74219.5,2.52,-0.09686,5e-05,11.74624]
[1776662437808,49.66,74219.5,2.52,-0.09685,5e-05,11.74601]
[1776662442843,49.66,74219.2,2.52,-0.09686,5e-05,11.74616]
[1776662447879,49.66,74220.22,2.52,-0.09679,5e-05,11.74062]
[1776662452914,49.65,74219.93,2.52,-0.0968,5e-05,11.74078]
[1776662458955,49.65,74219.42,2.52,-0.09681,5e-05,11.74161]
[1776662462357,49.65,74214.63,2.52,-0.09704,5e-05,11.76162]
[1776662468020,49.64,74217.69,2.52,-0.09687,5e-05,11.7468]
[1776662473056,49.64,74210.45,2.52,-0.09722,5e-05,11.7769]
[1776662478094,49.64,74203.99,2.52,-0.09753,5e-05,11.80325]
[1776662483796,49.63,74215.36,2.52,-0.09693,5e-05,11.75199]
[1776662489113,49.63,74218.11,2.52,-0.09678,5e-05,11.73931]
[1776662489362,49.63,74218.46,2.52,-0.09676,5e-05,11.73754]
[1776662491450,49.63,74220.97,2.52,-0.09663,5e-05,11.72616]
[1776662491510,49.63,74220.97,2.52,-0.09663,5e-05,11.72616]
[1776662491547,49.63,74224.29,2.52,-0.09644,5e-05,11.70811]
[1776662492132,49.63,74224.29,2.52,-0.09644,5e-05,11.70811]
[1776662492331,49.63,74224.29,2.52,-0.09644,5e-05,11.70811]
[1776662492390,49.63,74224.29,2.52,-0.09644,5e-05,11.70811]
[1776662492491,49.63,74224.75,2.52,-0.09641,5e-05,11.70589]
[1776662498235,49.62,74223.64,2.52,-0.09645,5e-05,11.70948]
[1776662503936,49.62,74218.99,2.52,-0.09667,5e-05,11.72824]
[1776662509308,49.62,74221.29,2.52,-0.09654,5e-05,11.7171]
[1776662514343,49.61,74226.93,2.52,-0.09625,5e-05,11.69166]
[1776662519377,49.61,74226.77,2.52,-0.09624,5e-05,11.69147]
[1776662522725,49.61,74228.04,2.52,-0.09618,5e-05,11.68565]
[1776662522862,49.61,74228.04,2.52,-0.09618,5e-05,11.68565]
[1776662525232,49.61,74232.45,2.52,-0.09595,5e-05,11.66611]
[1776662525420,49.61,74235.23,2.52,-0.09581,5e-05,11.65398]
[1776662528434,49.61,74235.93,2.52,-0.09577,5e-05,11.65076]
[1776662528507,49.61,74235.93,2.52,-0.09577,5e-05,11.65076]
[1776662533829,49.61,74242.76,2.52,-0.09543,5e-05,11.62094]
[1776662533908,49.61,74242.07,2.52,-0.09546,5e-05,11.62383]
[1776662536398,49.61,74243.24,2.52,-0.0954,5e-05,11.61875]
[1776662536440,49.61,74243.24,2.52,-0.0954,5e-05,11.61875]
[1776662537154,49.61,74243.24,2.52,-0.0954,5e-05,11.61875]
[1776662537199,49.61,74243.21,2.52,-0.0954,5e-05,11.61885]
[1776662538349,49.61,74243.3,2.52,-0.0954,5e-05,11.61843]
[1776662538407,49.61,74243.3,2.52,-0.0954,5e-05,11.61843]
[1776662538511,49.61,74243.37,2.52,-0.0954,5e-05,11.6181]
[1776662539655,49.61,74243.37,2.52,-0.0954,5e-05,11.6181]
[1776662539726,49.61,74243.25,2.52,-0.0954,5e-05,11.61859]
[1776662540735,49.61,74243.25,2.52,-0.0954,5e-05,11.61859]
[1776662540834,49.61,74243.25,2.52,-0.0954,5e-05,11.61859]
[1776662546151,49.61,74242.95,2.52,-0.09541,5e-05,11.61977]
[1776662546212,49.61,74242.27,2.52,-0.09545,5e-05,11.62268]
[1776662546249,49.61,74242.27,2.52,-0.09545,5e-05,11.62268]
[1776662548964,49.61,74241.87,2.52,-0.09547,5e-05,11.62435]
[1776662549014,49.61,74241.87,2.52,-0.09547,5e-05,11.62435]
[1776662552514,49.61,74241.28,2.52,-0.09547,5e-05,11.62335]
[1776662552558,49.61,74241.28,2.52,-0.09547,5e-05,11.62335]
[1776662556956,49.61,74241.88,2.52,-0.09544,5e-05,11.62069]
[1776662557094,49.61,74241.88,2.52,-0.09544,5e-05,11.62069]
[1776662562943,49.6,74242.46,2.52,-0.09541,5e-05,11.61811]
[1776662562972,49.6,74242.46,2.52,-0.09541,5e-05,11.61811]
[1776662568720,49.6,74240.43,2.52,-0.09551,5e-05,11.62679]
[1776662574430,49.6,74240.43,2.52,-0.09551,5e-05,11.62668]
[1776662580805,49.6,74240.43,2.52,-0.09551,5e-05,11.62657]
[1776662585840,49.6,74242.63,2.52,-0.0954,5e-05,11.61703]
[1776662591886,49.6,74242.65,2.52,-0.0954,5e-05,11.61694]
[1776662599949,49.6,74242.54,2.52,-0.0954,5e-05,11.61741]
[1776662602971,49.6,74228.93,2.52,-0.09608,5e-05,11.67603]
[1776662603274,49.6,74228.93,2.52,-0.09608,5e-05,11.67603]
[1776662603343,49.6,74228.93,2.52,-0.09608,5e-05,11.67603]
[1776662609114,49.6,74229.5,2.52,-0.09605,5e-05,11.67332]
[1776662610697,49.6,74230.62,2.52,-0.09599,5e-05,11.66819]
[1776662611124,49.6,74219.34,2.52,-0.09653,5e-05,11.71348]
[1776662617082,49.6,74213.51,2.52,-0.09682,5e-05,11.73778]
[1776662622118,49.6,74209.58,2.52,-0.097,5e-05,11.75376]
[1776662628160,49.59,74210.31,2.52,-0.09695,5e-05,11.74915]
[1776662633195,49.59,74208.25,2.52,-0.09704,5e-05,11.75682]
[1776662638231,49.59,74206.11,2.52,-0.09713,5e-05,11.76471]
[1776662642740,49.58,74206.0,2.52,-0.09713,5e-05,11.76436]
[1776662648302,49.58,74205.72,2.52,-0.09712,5e-05,11.7636]
[1776662650051,49.58,74205.72,2.52,-0.09712,5e-05,11.7636]
[1776662650157,49.58,74205.72,2.52,-0.09712,5e-05,11.7636]
[1776662658370,49.57,74208.38,2.52,-0.09696,5e-05,11.74941]
[1776662663405,49.57,74204.77,2.52,-0.09713,5e-05,11.76384]
[1776662675168,49.56,74204.36,2.52,-0.09709,5e-05,11.75918]
[1776662682539,49.56,74204.36,2.52,-0.09707,5e-05,11.75758]
[1776662687574,49.55,74202.08,2.52,-0.09717,5e-05,11.76636]
[1776662688413,49.55,74202.08,2.52,-0.09717,5e-05,11.76636]
[1776662689305,49.55,74202.08,2.52,-0.09717,5e-05,11.76636]
[1776662688621,49.55,74187.58,2.52,-0.09791,5e-05,11.82916]
[1776662689377,49.55,74187.58,2.52,-0.09791,5e-05,11.82916]
[1776662689588,49.55,74187.58,2.52,-0.0979,5e-05,11.82887]
[1776662695308,49.55,74175.1,2.52,-0.09852,5e-05,11.88093]
[1776662700923,49.54,74173.71,2.52,-0.09857,5e-05,11.88536]
[1776662701489,49.54,74165.91,2.52,-0.09896,5e-05,11.91857]
[1776662701689,49.54,74165.91,2.52,-0.09896,5e-05,11.91857]
[1776662703470,49.54,74154.56,2.52,-0.09954,5e-05,11.96813]
[1776662703533,49.54,74154.56,2.52,-0.09954,5e-05,11.96813]
[1776662703877,49.54,74154.56,2.52,-0.09954,5e-05,11.96813]
[1776662703940,49.54,74155.57,2.52,-0.09949,5e-05,11.96371]
[1776662708999,49.54,74167.53,2.52,-0.09886,5e-05,11.91036]
[1776662714089,49.54,74172.83,2.52,-0.09858,5e-05,11.88641]
[1776662717214,49.53,74174.66,2.52,-0.09847,5e-05,11.8769]
[1776662720037,49.53,74174.18,2.52,-0.09849,5e-05,11.87825]
[1776662720119,49.53,74174.03,2.52,-0.09849,5e-05,11.87854]
[1776662725848,49.52,74181.53,2.52,-0.09809,5e-05,11.84392]
[1776662730879,49.52,74182.35,2.52,-0.09803,5e-05,11.83895]
[1776662731486,49.52,74182.35,2.52,-0.09803,5e-05,11.83895]
[1776662734795,49.52,74192.68,2.52,-0.09747,5e-05,11.78981]
[1776662738060,49.52,74193.32,2.52,-0.09743,5e-05,11.78651]
[1776662743970,49.51,74195.21,2.52,-0.09732,5e-05,11.77732]
[1776662749005,49.51,74196.49,2.52,-0.09725,5e-05,11.77122]
[1776662751829,49.51,74198.87,2.52,-0.09713,5e-05,11.76069]
[1776662751895,49.51,74198.87,2.52,-0.09713,5e-05,11.76069]
[1776662751921,49.51,74198.87,2.52,-0.09713,5e-05,11.76069]
[1776662757062,49.51,74204.18,2.52,-0.09686,5e-05,11.73725]
[1776662761267,49.51,74204.32,2.52,-0.09685,5e-05,11.73647]
[1776662767130,49.51,74205.74,2.52,-0.09677,5e-05,11.72969]
[1776662772177,49.51,74211.59,2.52,-0.09647,5e-05,11.70392]
[1776662777201,49.51,74212.72,2.52,-0.09641,5e-05,11.69873]
[1776662782236,49.51,74211.9,2.52,-0.09645,5e-05,11.70201]
[1776662787272,49.51,74202.8,2.52,-0.0969,5e-05,11.74096]
[1776662787955,49.51,74202.8,2.52,-0.0969,5e-05,11.74096]
[1776662788092,49.51,74202.8,2.52,-0.0969,5e-05,11.74096]
[1776662788351,49.5,74184.91,2.52,-0.09781,5e-05,11.81863]
[1776662790325,49.5,74184.91,2.52,-0.09781,5e-05,11.81844]
[1776662790725,49.5,74180.01,2.52,-0.09805,5e-05,11.83954]
[1776662791106,49.5,74180.01,2.52,-0.09805,5e-05,11.83954]
[1776662791180,49.5,74180.01,2.52,-0.09805,5e-05,11.83954]
[1776662791227,49.5,74180.01,2.52,-0.09805,5e-05,11.83954]
[1776662791299,49.5,74180.01,2.52,-0.09803,5e-05,11.83581]
[1776662795628,49.5,74174.59,2.52,-0.09829,5e-05,11.85828]
[1776662795691,49.5,74174.59,2.52,-0.09829,5e-05,11.85828]
[1776662796290,49.5,74174.59,2.52,-0.09829,5e-05,11.85828]
[1776662796344,49.5,74174.59,2.52,-0.09829,5e-05,11.85828]
[1776662801369,49.5,74171.83,2.52,-0.09843,5e-05,11.86996]
[1776662803738,49.5,74167.94,2.52,-0.09863,5e-05,11.88687]
[1776662804393,49.5,74167.79,2.52,-0.09863,5e-05,11.88735]
[1776662809425,49.5,74168.39,2.52,-0.0986,5e-05,11.88428]
[1776662814465,49.5,74168.79,2.52,-0.09857,5e-05,11.88208]
[1776662819730,49.5,74171.16,2.52,-0.09844,5e-05,11.8714]
[1776662826230,49.49,74163.06,2.52,-0.09885,5e-05,11.90619]
[1776662833595,49.49,74164.04,2.52,-0.09881,5e-05,11.90212]
[1776662840643,49.5,74164.32,2.52,-0.0988,5e-05,11.90141]
[1776662846372,49.5,74167.51,2.52,-0.09864,5e-05,11.88796]
[1776662852741,49.5,74167.58,2.52,-0.09862,5e-05,11.88471]
[1776662857777,49.5,74167.51,2.52,-0.09863,5e-05,11.88546]
[1776662865831,49.5,74167.44,2.52,-0.09864,5e-05,11.88647]
[1776662870866,49.5,74167.32,2.52,-0.09865,5e-05,11.88742]
[1776662875902,49.5,74167.97,2.52,-0.09862,5e-05,11.885]
[1776662880937,49.5,74167.82,2.52,-0.09863,5e-05,11.88607]
[1776662885972,49.51,74167.88,2.52,-0.09863,5e-05,11.88622]
[1776662891033,49.51,74168.87,2.52,-0.09859,5e-05,11.88231]
[1776662893022,49.51,74181.02,2.52,-0.09797,5e-05,11.82953]
[1776662897950,49.51,74182.2,2.52,-0.09792,5e-05,11.82506]
[1776662898057,49.51,74181.78,2.52,-0.09794,5e-05,11.82706]
[1776662903092,49.51,74183.05,2.52,-0.09788,5e-05,11.82236]
[1776662905808,49.51,74182.95,2.52,-0.09789,5e-05,11.82313]
[1776662905844,49.51,74182.95,2.52,-0.09789,5e-05,11.82313]
[1776662905910,49.51,74182.95,2.52,-0.09789,5e-05,11.8233]
[1776662907529,49.51,74182.95,2.52,-0.09789,5e-05,11.8233]
[1776662907585,49.51,74181.5,2.52,-0.09797,5e-05,11.82979]
[1776662908129,49.51,74181.46,2.52,-0.09797,5e-05,11.83013]
[1776662913164,49.52,74179.89,2.52,-0.09804,5e-05,11.83435]
[1776662913882,49.52,74179.89,2.52,-0.09804,5e-05,11.83435]
[1776662913934,49.52,74179.89,2.52,-0.09804,5e-05,11.83435]
[1776662914173,49.52,74179.01,2.52,-0.09809,5e-05,11.83835]
[1776662916781,49.52,74182.42,2.52,-0.09792,5e-05,11.82385]
[1776662916808,49.52,74182.42,2.52,-0.09792,5e-05,11.82385]
[1776662916894,49.52,74182.42,2.52,-0.09792,5e-05,11.82385]
[1776662917192,49.52,74182.06,2.52,-0.09794,5e-05,11.82561]
[1776662923484,49.52,74182.48,2.52,-0.09792,5e-05,11.82454]
[1776662924008,49.52,74183.48,2.52,-0.09788,5e-05,11.82078]
[1776662924079,49.52,74183.48,2.52,-0.09788,5e-05,11.82078]
[1776662926255,49.52,74183.48,2.52,-0.09789,5e-05,11.82138]
[1776662931290,49.53,74180.26,2.52,-0.09806,5e-05,11.83637]
[1776662933907,49.53,74177.78,2.52,-0.09819,5e-05,11.84755]
[1776662933988,49.53,74177.78,2.52,-0.09819,5e-05,11.84755]
[1776662934312,49.53,74173.26,2.52,-0.09843,5e-05,11.86741]
[1776662934934,49.53,74173.26,2.52,-0.09843,5e-05,11.86741]
[1776662935015,49.53,74173.26,2.52,-0.09843,5e-05,11.86741]
[1776662935318,49.53,74175.25,2.52,-0.09833,5e-05,11.8589]
[1776662938006,49.53,74179.04,2.52,-0.09814,5e-05,11.84277]
[1776662938086,49.53,74178.86,2.52,-0.09815,5e-05,11.84355]
[1776662943373,49.53,74175.69,2.52,-0.09832,5e-05,11.85849]
[1776662946864,49.53,74175.15,2.52,-0.09835,5e-05,11.86137]
[1776662947402,49.53,74175.06,2.52,-0.09836,5e-05,11.86195]
[1776662952436,49.54,74174.48,2.52,-0.0984,5e-05,11.86537]
[1776662953607,49.54,74174.48,2.52,-0.0984,5e-05,11.86537]
[1776662953672,49.54,74174.48,2.52,-0.0984,5e-05,11.86537]
[1776662963583,49.54,74173.79,2.52,-0.09846,5e-05,11.87018]
[1776662964045,49.54,74173.25,2.52,-0.09849,5e-05,11.87271]
[1776662964101,49.54,74173.25,2.52,-0.09849,5e-05,11.87271]
[1776662964521,49.54,74168.43,2.52,-0.09873,5e-05,11.89391]
[1776662965574,49.54,74168.43,2.52,-0.09873,5e-05,11.89391]
[1776662966536,49.54,74156.75,2.52,-0.09934,5e-05,11.94516]
[1776662972577,49.54,74156.85,2.52,-0.09931,5e-05,11.94158]
[1776662976011,49.54,74159.19,2.52,-0.09919,5e-05,11.93151]
[1776662976606,49.54,74159.05,2.52,-0.0992,5e-05,11.93218]
[1776662987366,49.54,74159.7,2.52,-0.09917,5e-05,11.92989]
[1776662993725,49.54,74162.28,2.52,-0.09904,5e-05,11.9189]
[1776662998760,49.55,74161.78,2.52,-0.09907,5e-05,11.92131]
[1776663001170,49.55,74160.27,2.52,-0.09915,5e-05,11.92793]
[1776663001242,49.55,74160.27,2.52,-0.09915,5e-05,11.92793]
[1776663001245,49.55,74153.4,2.52,-0.09951,5e-05,11.95797]
[1776663002071,49.55,74153.4,2.52,-0.09951,5e-05,11.95797]
[1776663002111,49.55,74153.4,2.52,-0.09951,5e-05,11.95797]
[1776663002200,49.55,74155.16,2.52,-0.09941,5e-05,11.9503]
[1776663007508,49.55,74150.09,2.52,-0.09968,5e-05,11.97234]
[1776663012642,49.55,74147.67,2.52,-0.0998,5e-05,11.98295]
[1776663018325,49.55,74144.46,2.52,-0.09998,5e-05,11.99785]
[1776663018403,49.55,74144.46,2.52,-0.09998,5e-05,11.99785]
[1776663018471,49.55,74143.79,2.52,-0.10001,5e-05,12.00089]
[1776663023935,49.55,74141.51,2.52,-0.10014,5e-05,12.01139]
[1776663028970,49.55,74139.36,2.52,-0.10025,5e-05,12.02129]
[1776663034007,49.55,74141.14,2.52,-0.10014,5e-05,12.0103]
[1776663039044,49.55,74144.02,2.52,-0.1,5e-05,11.99816]
[1776663044288,49.55,74144.41,2.52,-0.09998,5e-05,11.99692]
[1776663049282,49.55,74140.09,2.52,-0.10021,5e-05,12.01611]
[1776663050551,49.55,74137.83,2.52,-0.10033,5e-05,12.02606]
[1776663058182,49.56,74145.18,2.52,-0.09995,5e-05,11.99443]
[1776663063215,49.56,74146.59,2.52,-0.09988,5e-05,11.98855]
[1776663068250,49.56,74149.05,2.52,-0.09976,5e-05,11.97805]
[1776663073285,49.56,74149.45,2.52,-0.09974,5e-05,11.97657]
[1776663075434,49.56,74149.45,2.52,-0.09974,5e-05,11.97657]
[1776663075503,49.56,74149.45,2.52,-0.09974,5e-05,11.97657]
[1776663083357,49.56,74149.25,2.52,-0.09975,5e-05,11.97785]
[1776663088408,49.56,74145.22,2.52,-0.09997,5e-05,11.99566]
[1776663088565,49.56,74145.22,2.52,-0.09997,5e-05,11.99566]
[1776663088778,49.56,74145.22,2.52,-0.09997,5e-05,11.99569]
[1776663088961,49.56,74145.22,2.52,-0.09997,5e-05,11.99569]
[1776663089024,49.56,74145.22,2.52,-0.09997,5e-05,11.99569]
[1776663089968,49.56,74139.28,2.52,-0.10027,5e-05,12.02176]
[1776663090773,49.56,74139.28,2.52,-0.10027,5e-05,12.02179]
[1776663090941,49.56,74139.28,2.52,-0.10027,5e-05,12.02179]
[1776663091414,49.56,74136.25,2.52,-0.10041,5e-05,12.03161]
[1776663097454,49.56,74134.25,2.52,-0.10051,5e-05,12.04045]
[1776663099795,49.56,74133.76,2.52,-0.10054,5e-05,12.04264]
[1776663099831,49.56,74133.76,2.52,-0.10054,5e-05,12.04264]
[1776663100478,49.56,74133.3,2.52,-0.10056,5e-05,12.04467]
[1776663101611,49.56,74133.3,2.52,-0.10056,5e-05,12.04467]
[1776663101653,49.56,74133.3,2.52,-0.10056,5e-05,12.04467]
[1776663101623,49.56,74133.16,2.52,-0.10057,5e-05,12.04531]
[1776663103282,49.56,74133.16,2.52,-0.10057,5e-05,12.04531]
[1776663103328,49.56,74133.16,2.52,-0.10057,5e-05,12.04531]
[1776663103694,49.56,74139.7,2.52,-0.10023,5e-05,12.01671]
[1776663108532,49.56,74152.58,2.52,-0.09957,5e-05,11.96093]
[1776663111037,49.56,74157.13,2.52,-0.09934,5e-05,11.94139]
[1776663111551,49.56,74158.65,2.52,-0.09926,5e-05,11.93492]
[1776663112559,49.56,74171.78,2.52,-0.09859,5e-05,11.87767]
[1776663115300,49.56,74171.58,2.52,-0.0986,5e-05,11.87863]
[1776663115356,49.56,74171.58,2.52,-0.0986,5e-05,11.87863]
[1776663115580,49.56,74169.68,2.52,-0.0987,5e-05,11.88694]
[1776663118070,49.56,74170.68,2.52,-0.09865,5e-05,11.88263]
[1776663118602,49.56,74171.71,2.52,-0.0986,5e-05,11.87818]
[1776663121132,49.56,74172.52,2.52,-0.09856,5e-05,11.87475]
[1776663121142,49.56,74172.52,2.52,-0.09856,5e-05,11.87475]
[1776663121622,49.56,74172.47,2.52,-0.09856,5e-05,11.87503]
[1776663123983,49.56,74179.47,2.52,-0.0982,5e-05,11.84468]
[1776663124035,49.56,74179.47,2.52,-0.0982,5e-05,11.84468]
[1776663124644,49.57,74189.81,2.52,-0.09768,5e-05,11.79981]
[1776663124858,49.57,74189.81,2.52,-0.09768,5e-05,11.79981]
[1776663124900,49.57,74189.81,2.52,-0.09768,5e-05,11.79981]
[1776663125668,49.57,74189.81,2.52,-0.09768,5e-05,11.79981]
[1776663125721,49.57,74189.81,2.52,-0.09768,5e-05,11.79981]
[1776663125756,49.57,74190.99,2.52,-0.09762,5e-05,11.79486]
[1776663127128,49.57,74190.99,2.52,-0.09762,5e-05,11.79505]
[1776663127667,49.57,74190.19,2.52,-0.09766,5e-05,11.79873]
[1776663132606,49.57,74180.73,2.52,-0.09815,5e-05,11.8406]
[1776663132706,49.57,74182.19,2.52,-0.09808,5e-05,11.83439]
[1776663137491,49.57,74182.64,2.52,-0.09806,5e-05,11.83305]
[1776663137739,49.57,74182.9,2.52,-0.09805,5e-05,11.83208]
[1776663137893,49.57,74182.9,2.52,-0.09805,5e-05,11.83208]
[1776663138521,49.57,74182.9,2.52,-0.09805,5e-05,11.83208]
[1776663138746,49.57,74187.88,2.52,-0.0978,5e-05,11.81057]
[1776663139532,49.57,74187.88,2.52,-0.0978,5e-05,11.81057]
[1776663139751,49.57,74199.82,2.52,-0.0972,5e-05,11.75889]
[1776663140013,49.57,74199.82,2.52,-0.0972,5e-05,11.75889]
[1776663141408,49.57,74201.98,2.52,-0.09709,5e-05,11.74979]
[1776663141474,49.57,74201.98,2.52,-0.09709,5e-05,11.74979]
[1776663141644,49.57,74201.98,2.52,-0.09709,5e-05,11.74979]
[1776663141763,49.57,74201.3,2.52,-0.09713,5e-05,11.75303]
[1776663142947,49.57,74199.16,2.52,-0.09724,5e-05,11.7626]
[1776663143000,49.57,74199.16,2.52,-0.09724,5e-05,11.7626]
[1776663143032,49.57,74199.16,2.52,-0.09724,5e-05,11.7626]
[1776663143778,49.57,74195.31,2.52,-0.09744,5e-05,11.77959]
[1776663144098,49.57,74195.31,2.52,-0.09744,5e-05,11.77959]
[1776663144237,49.57,74195.31,2.52,-0.09744,5e-05,11.77959]
[1776663144299,49.57,74195.31,2.52,-0.09744,5e-05,11.77959]
[1776663144785,49.58,74194.88,2.52,-0.09746,5e-05,11.78171]
[1776663144943,49.58,74194.88,2.52,-0.09746,5e-05,11.78171]
[1776663144948,49.58,74194.88,2.52,-0.09746,5e-05,11.78171]
[1776663144966,49.58,74194.88,2.52,-0.09746,5e-05,11.78171]
[1776663146755,49.58,74195.62,2.52,-0.09743,5e-05,11.77875]
[1776663146799,49.58,74192.76,2.52,-0.09758,5e-05,11.79143]
[1776663147796,49.58,74192.76,2.52,-0.09758,5e-05,11.79143]
[1776663147806,49.58,74190.52,2.52,-0.09769,5e-05,11.8014]
[1776663152846,49.58,74190.39,2.52,-0.09769,5e-05,11.79967]
[1776663155717,49.58,74189.86,2.52,-0.09772,5e-05,11.80221]
[1776663155783,49.58,74189.51,2.52,-0.09774,5e-05,11.80421]
[1776663156903,49.58,74170.78,2.52,-0.0987,5e-05,11.88599]
[1776663160239,49.58,74169.45,2.52,-0.09877,5e-05,11.89207]
[1776663160331,49.58,74172.02,2.52,-0.09864,5e-05,11.88107]
[1776663163483,49.58,74180.54,2.52,-0.09821,5e-05,11.84421]
[1776663163585,49.59,74185.48,2.52,-0.09796,5e-05,11.82288]
[1776663165135,49.59,74185.48,2.52,-0.09796,5e-05,11.82288]
[1776663165528,49.59,74185.48,2.52,-0.09796,5e-05,11.82288]
[1776663166313,49.59,74186.99,2.52,-0.09789,5e-05,11.81672]
[1776663166378,49.59,74187.57,2.52,-0.09786,5e-05,11.81441]
[1776663170472,49.59,74188.45,2.52,-0.09782,5e-05,11.81103]
[1776663170573,49.59,74188.33,2.52,-0.09783,5e-05,11.81201]
[1776663176019,49.59,74187.97,2.52,-0.09787,5e-05,11.81495]
[1776663181051,49.6,74188.48,2.52,-0.09785,5e-05,11.81394]
[1776663186087,49.6,74183.81,2.52,-0.0981,5e-05,11.8353]
[1776663191121,49.6,74190.55,2.52,-0.09777,5e-05,11.80728]
[1776663191939,49.6,74190.55,2.52,-0.09777,5e-05,11.80728]
[1776663192128,49.6,74191.19,2.52,-0.09774,5e-05,11.80476]
[1776663197163,49.61,74188.95,2.52,-0.09787,5e-05,11.81579]
[1776663199701,49.61,74186.86,2.52,-0.09798,5e-05,11.82512]
[1776663199858,49.61,74184.84,2.52,-0.09809,5e-05,11.83414]
[1776663205220,49.61,74176.77,2.52,-0.09851,5e-05,11.87028]
[1776663210254,49.61,74174.23,2.52,-0.09865,5e-05,11.88215]
[1776663212430,49.61,74183.72,2.52,-0.09814,5e-05,11.83761]
[1776663212654,49.61,74187.88,2.52,-0.09794,5e-05,11.81979]
[1776663218644,49.61,74187.88,2.52,-0.09794,5e-05,11.82031]
[1776663224178,49.62,74187.15,2.52,-0.098,5e-05,11.82578]
[1776663229784,49.62,74187.88,2.52,-0.09798,5e-05,11.8239]
[1776663235429,49.63,74192.37,2.52,-0.09778,5e-05,11.80642]
[1776663240465,49.63,74187.53,2.52,-0.09804,5e-05,11.82883]
[1776663241126,49.63,74187.53,2.52,-0.09804,5e-05,11.82883]
[1776663241282,49.63,74187.53,2.52,-0.09804,5e-05,11.82883]
[1776663241472,49.63,74186.04,2.52,-0.09812,5e-05,11.83557]
[1776663242479,49.63,74169.91,2.52,-0.09895,5e-05,11.90618]
[1776663245797,49.64,74169.83,2.52,-0.09896,5e-05,11.90728]
[1776663249536,49.64,74155.35,2.52,-0.09973,5e-05,11.97237]
[1776663254066,49.65,74149.22,2.52,-0.10006,5e-05,12.00061]
[1776663259606,49.65,74154.38,2.52,-0.09982,5e-05,11.98022]
[1776663261283,49.65,74158.79,2.52,-0.0996,5e-05,11.96137]
[1776663261327,49.65,74158.79,2.52,-0.0996,5e-05,11.96137]
[1776663261541,49.65,74158.79,2.52,-0.0996,5e-05,11.96137]
[1776663261620,49.65,74161.84,2.52,-0.09944,5e-05,11.94847]
[1776663264481,49.66,74170.65,2.52,-0.099,5e-05,11.91097]
[1776663265460,49.66,74171.3,2.52,-0.09897,5e-05,11.9086]
[1776663268999,49.66,74178.26,2.52,-0.09864,5e-05,11.88023]
[1776663269053,49.66,74178.26,2.52,-0.09864,5e-05,11.88023]
[1776663269676,49.66,74176.54,2.52,-0.09873,5e-05,11.8882]
[1776663272835,49.66,74175.98,2.52,-0.09877,5e-05,11.89113]
[1776663278740,49.67,74174.04,2.52,-0.09888,5e-05,11.89942]
[1776663284782,49.68,74173.07,2.52,-0.09896,5e-05,11.90609]
[1776663290833,49.69,74172.05,2.52,-0.09904,5e-05,11.91294]
[1776663294979,49.69,74171.85,2.52,-0.09906,5e-05,11.91503]
[1776663295859,49.69,74171.21,2.52,-0.0991,5e-05,11.91864]
[1776663300894,49.7,74169.57,2.52,-0.09921,5e-05,11.92784]
[1776663305929,49.7,74169.75,2.52,-0.09922,5e-05,11.92908]
[1776663310964,49.71,74169.41,2.52,-0.09926,5e-05,11.93258]
[1776663315999,49.71,74172.41,2.52,-0.09913,5e-05,11.92153]
[1776663322040,49.72,74170.87,2.52,-0.09924,5e-05,11.93075]
[1776663327076,49.72,74168.07,2.52,-0.09941,5e-05,11.94484]
[1776663332111,49.73,74171.81,2.52,-0.09922,5e-05,11.92748]
[1776663337147,49.74,74173.09,2.52,-0.09917,5e-05,11.92399]
[1776663342180,49.74,74172.34,2.52,-0.09924,5e-05,11.92927]
[1776663347217,49.75,74171.93,2.52,-0.09928,5e-05,11.93307]
[1776663352253,49.75,74171.15,2.52,-0.09934,5e-05,11.93844]
[1776663357286,49.76,74171.93,2.52,-0.09932,5e-05,11.93704]
[1776663361865,49.76,74172.19,2.52,-0.09932,5e-05,11.93709]
[1776663361895,49.76,74172.19,2.52,-0.09932,5e-05,11.93709]
[1776663362111,49.76,74172.07,2.52,-0.09934,5e-05,11.93801]
[1776663363621,49.76,74173.45,2.52,-0.09927,5e-05,11.9324]
[1776663366497,49.76,74174.65,2.52,-0.09922,5e-05,11.9284]
[1776663373016,49.77,74171.76,2.52,-0.09939,5e-05,11.94295]
[1776663373768,49.77,74171.29,2.52,-0.09943,5e-05,11.94577]
[1776663374609,49.77,74172.04,2.52,-0.09939,5e-05,11.94289]
[1776663377568,49.77,74173.47,2.52,-0.09933,5e-05,11.93746]
[1776663383482,49.78,74173.02,2.52,-0.09938,5e-05,11.94218]
[1776663386831,49.79,74172.7,2.52,-0.09941,5e-05,11.94475]
[1776663387948,49.79,74172.34,2.52,-0.09943,5e-05,11.9467]
[1776663393456,49.79,74170.3,2.52,-0.09954,5e-05,11.95437]
[1776663398575,49.8,74170.79,2.52,-0.09954,5e-05,11.95448]
[1776663403610,49.8,74170.28,2.52,-0.09959,5e-05,11.95855]
[1776663406549,49.8,74171.52,2.52,-0.09953,5e-05,11.95391]
[1776663411212,49.81,74181.85,2.52,-0.09903,5e-05,11.91112]
[1776663411393,49.81,74181.85,2.52,-0.09903,5e-05,11.91112]
[1776663411676,49.81,74182.49,2.52,-0.09899,5e-05,11.90834]
[1776663412211,49.81,74182.49,2.52,-0.09899,5e-05,11.90834]
[1776663412674,49.81,74191.83,2.52,-0.09853,5e-05,11.86874]
[1776663414113,49.81,74191.83,2.52,-0.09853,5e-05,11.86874]
[1776663414116,49.81,74193.22,2.52,-0.09846,5e-05,11.8632]
[1776663414920,49.81,74193.22,2.52,-0.09846,5e-05,11.8632]
[1776663415014,49.81,74193.22,2.52,-0.09846,5e-05,11.8632]
[1776663415128,49.82,74199.77,2.52,-0.09813,5e-05,11.83531]
[1776663416356,49.82,74208.5,2.52,-0.0977,5e-05,11.79804]
[1776663416702,49.82,74208.5,2.52,-0.09771,5e-05,11.79882]
[1776663421538,49.82,74220.13,2.52,-0.09715,5e-05,11.75096]
[1776663422013,49.82,74220.13,2.52,-0.09715,5e-05,11.75096]
[1776663422112,49.83,74220.01,2.52,-0.09716,5e-05,11.7521]
[1776663427779,49.84,74222.43,2.52,-0.09708,5e-05,11.74533]
[1776663433829,49.85,74222.09,2.52,-0.09714,5e-05,11.75045]
[1776663434177,49.85,74222.09,2.52,-0.09714,5e-05,11.75045]
[1776663434472,49.85,74222.3,2.52,-0.09713,5e-05,11.75015]
[1776663439869,49.86,74221.65,2.52,-0.0972,5e-05,11.75598]
[1776663445911,49.86,74221.28,2.52,-0.09726,5e-05,11.76116]
[1776663447352,49.87,74221.23,2.52,-0.09727,5e-05,11.76198]
[1776663447407,49.87,74221.23,2.52,-0.09727,5e-05,11.76198]
[1776663447925,49.87,74221.34,2.52,-0.09727,5e-05,11.7621]
[1776663450173,49.87,74221.29,2.52,-0.09728,5e-05,11.76291]
[1776663450482,49.87,74221.29,2.52,-0.09728,5e-05,11.76291]
[1776663450596,49.87,74221.29,2.52,-0.09728,5e-05,11.76291]
[1776663450783,49.87,74221.29,2.52,-0.09728,5e-05,11.76291]
[1776663450946,49.87,74221.25,2.52,-0.09729,5e-05,11.76426]
[1776663451931,49.87,74221.25,2.52,-0.09729,5e-05,11.76426]
[1776663452146,49.87,74221.25,2.52,-0.09729,5e-05,11.76426]
[1776663455052,49.88,74217.98,2.52,-0.09746,5e-05,11.77728]
[1776663455081,49.88,74219.29,2.52,-0.0974,5e-05,11.77242]
[1776663459524,49.89,74218.49,2.52,-0.09748,5e-05,11.77906]
[1776663459637,49.89,74218.49,2.52,-0.09748,5e-05,11.77906]
[1776663459689,49.89,74218.49,2.52,-0.09748,5e-05,11.77906]
[1776663459985,49.89,74218.49,2.52,-0.09748,5e-05,11.77906]
[1776663460086,49.89,74214.12,2.52,-0.09771,5e-05,11.79872]
[1776663462962,49.89,74209.77,2.52,-0.09795,5e-05,11.81904]
[1776663468066,49.91,74204.76,2.52,-0.09825,5e-05,11.84492]
[1776663473100,49.91,74204.64,2.52,-0.09829,5e-05,11.84879]
[1776663475131,49.92,74204.88,2.52,-0.09829,5e-05,11.84842]
[1776663477471,49.92,74207.94,2.52,-0.09815,5e-05,11.83692]
[1776663478136,49.92,74207.94,2.52,-0.09815,5e-05,11.83692]
[1776663479869,49.92,74206.35,2.52,-0.09824,5e-05,11.84465]
[1776663479914,49.92,74206.35,2.52,-0.09824,5e-05,11.84465]
[1776663485186,49.93,74199.97,2.52,-0.09859,5e-05,11.87454]
[1776663490937,49.94,74194.62,2.52,-0.09889,5e-05,11.90011]
[1776663498279,49.94,74196.27,2.52,-0.09884,5e-05,11.89602]
[1776663500054,49.94,74196.27,2.52,-0.09884,5e-05,11.89602]
[1776663500378,49.95,74197.06,2.52,-0.09881,5e-05,11.89336]
[1776663505700,49.95,74197.4,2.52,-0.09881,5e-05,11.89342]
[1776663505919,49.95,74197.4,2.52,-0.09881,5e-05,11.89342]
[1776663506174,49.95,74197.77,2.52,-0.0988,5e-05,11.89259]
[1776663508160,49.95,74198.04,2.52,-0.09879,5e-05,11.8918]
[1776663508350,49.95,74197.67,2.52,-0.09882,5e-05,11.89379]
[1776663513473,49.96,74198.34,2.52,-0.09878,5e-05,11.88928]
[1776663516077,49.96,74190.95,2.52,-0.09916,5e-05,11.92164]
[1776663516178,49.96,74189.21,2.52,-0.09926,5e-05,11.92977]
[1776663516975,49.96,74189.21,2.52,-0.09926,5e-05,11.92977]
[1776663522374,49.96,74192.04,2.52,-0.09913,5e-05,11.91891]
[1776663527482,49.97,74186.27,2.52,-0.09944,5e-05,11.94545]
[1776663532520,49.97,74182.59,2.52,-0.09964,5e-05,11.96262]
[1776663538561,49.97,74182.79,2.52,-0.09964,5e-05,11.96286]
[1776663543596,49.98,74183.52,2.52,-0.09962,5e-05,11.96056]
[1776663545252,49.98,74183.52,2.52,-0.09962,5e-05,11.96056]
[1776663545318,49.98,74183.95,2.52,-0.0996,5e-05,11.95886]
[1776663545377,49.98,74183.95,2.52,-0.0996,5e-05,11.95886]
[1776663550645,49.98,74184.91,2.52,-0.09956,5e-05,11.95568]
[1776663555680,49.98,74181.84,2.52,-0.09972,5e-05,11.96967]
[1776663560716,49.98,74184.52,2.52,-0.09959,5e-05,11.9587]
[1776663565751,49.99,74185.16,2.52,-0.09957,5e-05,11.95657]
[1776663570787,49.99,74185.73,2.52,-0.09955,5e-05,11.95473]
[1776663575821,49.99,74190.2,2.52,-0.0993,5e-05,11.93269]
[1776663580473,49.99,74190.09,2.52,-0.09932,5e-05,11.93383]
[1776663580536,49.99,74190.09,2.52,-0.09932,5e-05,11.93383]
[1776663583244,49.99,74184.88,2.52,-0.09959,5e-05,11.9567]
[1776663583307,49.99,74184.88,2.52,-0.09959,5e-05,11.9567]
[1776663583551,49.99,74183.25,2.52,-0.09967,5e-05,11.9639]
[1776663585100,49.99,74183.25,2.52,-0.09967,5e-05,11.96403]
[1776663585316,49.99,74166.26,2.52,-0.10055,5e-05,12.03782]
[1776663590926,50.0,74168.52,2.52,-0.10045,5e-05,12.02938]
[1776663595960,50.0,74179.68,2.52,-0.09988,5e-05,11.98183]
[1776663600996,50.0,74170.91,2.52,-0.10034,5e-05,12.02037]
[1776663609057,50.0,74170.63,2.52,-0.10036,5e-05,12.02214]
[1776663615100,50.0,74166.28,2.52,-0.10059,5e-05,12.04136]
[1776663622147,50.0,74166.79,2.52,-0.10056,5e-05,12.0394]
[1776663627183,50.0,74167.38,2.52,-0.10054,5e-05,12.03702]
[1776663632219,50.01,74167.66,2.52,-0.10051,5e-05,12.03307]
[1776663636112,50.01,74173.79,2.52,-0.1002,5e-05,12.00719]
[1776663636169,50.01,74173.79,2.52,-0.1002,5e-05,12.00719]
[1776663638195,50.01,74184.72,2.52,-0.09964,5e-05,11.96002]
[1776663638264,50.01,74184.72,2.52,-0.09964,5e-05,11.96002]
[1776663638369,50.01,74186.22,2.52,-0.09956,5e-05,11.95368]
[1776663639869,50.01,74186.22,2.52,-0.09957,5e-05,11.95384]
[1776663639896,50.01,74186.22,2.52,-0.09957,5e-05,11.95384]
[1776663640617,50.01,74186.25,2.52,-0.09957,5e-05,11.95388]
[1776663640660,50.01,74186.25,2.52,-0.09957,5e-05,11.95388]
[1776663643694,50.01,74183.04,2.52,-0.09974,5e-05,11.96816]
[1776663643734,50.01,74183.04,2.52,-0.09974,5e-05,11.96816]
[1776663649337,50.01,74180.9,2.52,-0.09986,5e-05,11.97872]
[1776663650315,50.01,74180.9,2.52,-0.09986,5e-05,11.97872]
[1776663650344,50.01,74180.46,2.52,-0.09988,5e-05,11.98082]
[1776663657394,50.02,74179.72,2.52,-0.09994,5e-05,11.98539]
[1776663662430,50.02,74177.19,2.52,-0.10008,5e-05,11.99736]
[1776663666034,50.02,74178.58,2.52,-0.10001,5e-05,11.99154]
[1776663666123,50.02,74177.17,2.52,-0.10009,5e-05,11.99832]
[1776663672228,50.03,74183.23,2.52,-0.0998,5e-05,11.97356]
[1776663677533,50.03,74182.74,2.52,-0.09984,5e-05,11.9769]
[1776663679730,50.03,74183.03,2.52,-0.09983,5e-05,11.97613]
[1776663679936,50.03,74183.03,2.52,-0.09983,5e-05,11.97613]
[1776663680109,50.03,74183.03,2.52,-0.09983,5e-05,11.97613]
[1776663680178,50.03,74187.0,2.52,-0.09963,5e-05,11.95917]
[1776663682778,50.03,74194.68,2.52,-0.09924,5e-05,11.92651]
[1776663682879,50.03,74194.55,2.52,-0.09925,5e-05,11.92738]
[1776663688614,50.04,74193.28,2.52,-0.09933,5e-05,11.9344]
[1776663691303,50.04,74193.28,2.52,-0.09933,5e-05,11.9344]
[1776663693644,50.04,74194.81,2.52,-0.09924,5e-05,11.9255]
[1776663699693,50.05,74189.28,2.52,-0.09955,5e-05,11.95153]
[1776663704725,50.05,74193.21,2.52,-0.09936,5e-05,11.9358]
[1776663709761,50.05,74194.74,2.52,-0.0993,5e-05,11.93046]
[1776663714796,50.06,74196.01,2.52,-0.09925,5e-05,11.92622]
[1776663715644,50.06,74196.01,2.52,-0.09925,5e-05,11.92622]
[1776663721845,50.06,74197.41,2.52,-0.0992,5e-05,11.92194]
[1776663726880,50.06,74198.67,2.52,-0.09915,5e-05,11.91775]
[1776663732251,50.07,74203.26,2.52,-0.09893,5e-05,11.89902]
[1776663738963,50.07,74207.11,2.52,-0.09876,5e-05,11.88458]
[1776663743999,50.08,74210.71,2.52,-0.09859,5e-05,11.87039]
[1776663749034,50.08,74215.78,2.52,-0.09835,5e-05,11.84987]
[1776663754069,50.08,74223.33,2.52,-0.09796,5e-05,11.81533]
[1776663759104,50.09,74226.09,2.52,-0.09783,5e-05,11.80493]
[1776663764138,50.09,74233.16,2.52,-0.09749,5e-05,11.77605]
[1776663769437,50.09,74229.62,2.52,-0.09768,5e-05,11.79179]
[1776663770055,50.09,74229.33,2.52,-0.09769,5e-05,11.79318]
[1776663770181,50.09,74229.33,2.52,-0.0977,5e-05,11.79332]
[1776663775216,50.1,74229.47,2.52,-0.0977,5e-05,11.7936]
[1776663779253,50.1,74227.15,2.52,-0.09782,5e-05,11.80405]
[1776663779348,50.1,74228.05,2.52,-0.09778,5e-05,11.80032]
[1776663785298,50.1,74227.81,2.52,-0.0978,5e-05,11.80221]
[1776663789317,50.1,74215.78,2.52,-0.09841,5e-05,11.85436]
[1776663796366,50.1,74216.03,2.52,-0.0984,5e-05,11.85374]
[1776663801402,50.1,74220.48,2.52,-0.09818,5e-05,11.83499]
[1776663806446,50.1,74219.93,2.52,-0.09822,5e-05,11.83794]
[1776663811480,50.11,74216.48,2.52,-0.09838,5e-05,11.84993]
[1776663816514,50.11,74217.51,2.52,-0.09833,5e-05,11.84611]
[1776663821551,50.11,74215.57,2.52,-0.09844,5e-05,11.85515]
[1776663828601,50.11,74213.51,2.52,-0.09855,5e-05,11.86496]
[1776663835347,50.11,74208.88,2.52,-0.09879,5e-05,11.88547]
[1776663840684,50.12,74208.83,2.52,-0.0988,5e-05,11.88623]
[1776663851760,50.12,74210.04,2.52,-0.09875,5e-05,11.88174]
[1776663856797,50.12,74208.17,2.52,-0.09885,5e-05,11.89014]
[1776663861830,50.12,74201.91,2.52,-0.09917,5e-05,11.91753]
[1776663867872,50.12,74203.01,2.52,-0.09912,5e-05,11.9133]
[1776663871836,50.12,74198.08,2.52,-0.09937,5e-05,11.93467]
[1776663876938,50.12,74194.19,2.52,-0.09955,5e-05,11.94805]
[1776663880024,50.12,74195.29,2.52,-0.09949,5e-05,11.94365]
[1776663880380,50.12,74197.69,2.52,-0.09937,5e-05,11.93346]
[1776663882570,50.12,74197.69,2.52,-0.09938,5e-05,11.93364]
[1776663882618,50.12,74197.69,2.52,-0.09938,5e-05,11.93364]
[1776663883500,50.12,74189.54,2.52,-0.09979,5e-05,11.96897]
[1776663883576,50.12,74189.54,2.52,-0.09979,5e-05,11.96897]
[1776663884459,50.12,74183.19,2.52,-0.10012,5e-05,11.99653]
[1776663884595,50.12,74183.19,2.52,-0.10012,5e-05,11.99653]
[1776663885202,50.12,74183.53,2.52,-0.1001,5e-05,11.99513]
[1776663885302,50.12,74183.0,2.52,-0.10013,5e-05,11.99749]
[1776663889216,50.12,74183.55,2.52,-0.10011,5e-05,11.99529]
[1776663891844,50.12,74183.93,2.52,-0.10009,5e-05,11.99383]
[1776663892045,50.12,74184.48,2.52,-0.10006,5e-05,11.99151]
[1776663893617,50.12,74184.48,2.52,-0.10006,5e-05,11.99151]
[1776663893664,50.12,74184.74,2.52,-0.10005,5e-05,11.99044]
[1776663894009,50.12,74184.74,2.52,-0.10005,5e-05,11.99044]
[1776663894034,50.12,74184.74,2.52,-0.10005,5e-05,11.99044]
[1776663894418,50.12,74184.74,2.52,-0.10005,5e-05,11.99044]
[1776663895315,50.13,74174.27,2.52,-0.10059,5e-05,12.03583]
[1776663895498,50.13,74151.42,2.52,-0.10177,5e-05,12.13497]
[1776663900501,50.13,74144.88,2.52,-0.10211,5e-05,12.16349]
[1776663902130,50.13,74144.88,2.52,-0.10211,5e-05,12.16349]
[1776663902667,50.13,74133.91,2.52,-0.10268,5e-05,12.21125]
[1776663904966,50.13,74127.35,2.52,-0.10303,5e-05,12.24014]
[1776663905037,50.13,74127.35,2.52,-0.10303,5e-05,12.24014]
[1776663905154,50.13,74128.85,2.52,-0.10295,5e-05,12.23353]
[1776663906317,50.13,74128.85,2.52,-0.10295,5e-05,12.23353]
[1776663906373,50.13,74128.85,2.52,-0.10295,5e-05,12.23353]
[1776663906474,50.13,74128.44,2.52,-0.10297,5e-05,12.23524]
[1776663907848,50.13,74128.44,2.52,-0.10297,5e-05,12.23516]
[1776663910013,50.13,74127.97,2.52,-0.10299,5e-05,12.23705]
[1776663913165,50.12,74137.21,2.52,-0.10251,5e-05,12.19672]
[1776663918245,50.12,74137.42,2.52,-0.10249,5e-05,12.19562]
[1776663923279,50.12,74139.96,2.52,-0.10236,5e-05,12.18441]
[1776663926026,50.12,74140.57,2.52,-0.10233,5e-05,12.1817]
[1776663926072,50.12,74140.57,2.52,-0.10233,5e-05,12.1817]
[1776663928614,50.12,74141.15,2.52,-0.1023,5e-05,12.17913]
[1776663930367,50.12,74155.58,2.52,-0.10155,5e-05,12.11636]
[1776663935580,50.12,74163.21,2.52,-0.10113,5e-05,12.08012]
[1776663935659,50.12,74163.21,2.52,-0.10113,5e-05,12.08012]
[1776663935654,50.12,74169.04,2.52,-0.10083,5e-05,12.05497]
[1776663935717,50.12,74169.04,2.52,-0.10083,5e-05,12.05497]
[1776663938778,50.13,74174.53,2.52,-0.10056,5e-05,12.03179]
[1776663938842,50.13,74174.53,2.52,-0.10056,5e-05,12.03179]
[1776663939622,50.13,74174.53,2.52,-0.10056,5e-05,12.03179]
[1776663939653,50.13,74174.69,2.52,-0.10055,5e-05,12.03131]
[1776663939740,50.13,74174.69,2.52,-0.10055,5e-05,12.03131]
[1776663940401,50.13,74174.69,2.52,-0.10055,5e-05,12.03152]
[1776663943144,50.13,74176.48,2.52,-0.10046,5e-05,12.024]
[1776663943322,50.13,74176.48,2.52,-0.10046,5e-05,12.024]
[1776663946430,50.13,74177.0,2.52,-0.10045,5e-05,12.02267]
[1776663946544,50.13,74177.0,2.52,-0.10045,5e-05,12.02267]
[1776663947261,50.13,74180.53,2.52,-0.10027,5e-05,12.00765]
[1776663947442,50.13,74180.53,2.52,-0.10027,5e-05,12.00765]
[1776663950169,50.13,74182.76,2.52,-0.10016,5e-05,11.99881]
[1776663950253,50.13,74182.76,2.52,-0.10016,5e-05,11.99881]
[1776663951014,50.13,74182.63,2.52,-0.10017,5e-05,11.99965]
[1776663951103,50.13,74182.63,2.52,-0.10017,5e-05,11.99965]
[1776663955397,50.14,74181.15,2.52,-0.10026,5e-05,12.00718]
[1776663955586,50.14,74180.55,2.52,-0.1003,5e-05,12.01006]
[1776663960973,50.14,74182.24,2.52,-0.10022,5e-05,12.00416]
[1776663966582,50.15,74183.42,2.52,-0.10018,5e-05,12.00087]
[1776663971623,50.15,74181.42,2.52,-0.10031,5e-05,12.0111]
[1776663977663,50.15,74180.89,2.52,-0.10035,5e-05,12.015]
[1776663982698,50.16,74180.38,2.52,-0.1004,5e-05,12.01914]
[1776663986613,50.16,74183.87,2.52,-0.10023,5e-05,12.00501]
[1776663986680,50.16,74183.87,2.52,-0.10023,5e-05,12.00501]
[1776663994506,50.17,74185.39,2.52,-0.10016,5e-05,11.99798]
[1776663999819,50.18,74186.23,2.52,-0.10014,5e-05,11.99602]
[1776664004853,50.18,74185.35,2.52,-0.10021,5e-05,12.00182]
[1776664010531,50.18,74177.03,2.52,-0.10065,5e-05,12.03889]
[1776664015930,50.19,74165.74,2.52,-0.10125,5e-05,12.08924]
[1776664017737,50.19,74165.74,2.52,-0.10125,5e-05,12.08924]
[1776664021288,50.19,74163.96,2.52,-0.10135,5e-05,12.09765]
[1776664021458,50.19,74163.96,2.52,-0.10135,5e-05,12.09765]
[1776664021489,50.19,74163.96,2.52,-0.10135,5e-05,12.09765]
[1776664024718,50.19,74178.87,2.52,-0.10059,5e-05,12.03387]
[1776664030031,50.2,74186.87,2.52,-0.1002,5e-05,12.00099]
[1776664035063,50.2,74184.7,2.52,-0.10032,5e-05,12.01197]
[1776664041107,50.2,74192.18,2.52,-0.09996,5e-05,11.98128]
[1776664046199,50.21,74196.38,2.52,-0.09976,5e-05,11.96453]
[1776664052184,50.21,74199.99,2.52,-0.09958,5e-05,11.94821]
[1776664057395,50.22,74205.69,2.52,-0.09931,5e-05,11.925]
[1776664063541,50.22,74207.91,2.52,-0.09922,5e-05,11.91758]
[1776664069303,50.23,74208.62,2.52,-0.09921,5e-05,11.91683]
[1776664074574,50.23,74213.8,2.52,-0.09896,5e-05,11.89597]
[1776664075530,50.24,74215.19,2.52,-0.0989,5e-05,11.89036]
[1776664075593,50.24,74215.19,2.52,-0.0989,5e-05,11.89036]
[1776664075691,50.24,74216.47,2.52,-0.09884,5e-05,11.88522]
[1776664077694,50.24,74216.47,2.52,-0.09884,5e-05,11.8856]
[1776664077760,50.24,74216.47,2.52,-0.09884,5e-05,11.8856]
[1776664077780,50.24,74226.34,2.52,-0.09834,5e-05,11.84336]
[1776664081322,50.24,74224.41,2.52,-0.09845,5e-05,11.85231]
[1776664081508,50.24,74224.78,2.52,-0.09843,5e-05,11.85094]
[1776664087824,50.24,74224.28,2.52,-0.09846,5e-05,11.85376]
[1776664091070,50.25,74220.4,2.52,-0.09868,5e-05,11.87178]
[1776664091460,50.25,74220.55,2.52,-0.09867,5e-05,11.87136]
[1776664096495,50.25,74221.06,2.52,-0.09866,5e-05,11.87031]
[1776664101532,50.25,74223.72,2.52,-0.09854,5e-05,11.86011]
[1776664106565,50.26,74223.74,2.52,-0.09855,5e-05,11.8613]
[1776664107637,50.26,74223.74,2.52,-0.09855,5e-05,11.8613]
[1776664107660,50.26,74223.74,2.52,-0.09855,5e-05,11.8613]
[1776664108226,50.26,74223.89,2.52,-0.09855,5e-05,11.86092]
[1776664111141,50.26,74225.44,2.52,-0.09848,5e-05,11.85507]
[1776664114789,50.26,74225.58,2.52,-0.09845,5e-05,11.85156]
[1776664119802,50.26,74230.45,2.52,-0.09823,5e-05,11.83247]
[1776664120143,50.27,74233.31,2.52,-0.09809,5e-05,11.82053]
[1776664125325,50.27,74232.01,2.52,-0.09817,5e-05,11.82748]
[1776664128806,50.27,74230.67,2.52,-0.09825,5e-05,11.83458]
[1776664134762,50.28,74229.01,2.52,-0.09836,5e-05,11.84404]
[1776664137219,50.28,74229.54,2.52,-0.09834,5e-05,11.84242]
[1776664141279,50.28,74230.67,2.52,-0.0983,5e-05,11.83891]
[1776664144854,50.29,74230.5,2.52,-0.09832,5e-05,11.84064]
[1776664149868,50.29,74213.89,2.52,-0.09918,5e-05,11.91393]
[1776664154906,50.29,74203.76,2.52,-0.09971,5e-05,11.95837]
[1776664158935,50.3,74216.16,2.52,-0.09908,5e-05,11.90569]
[1776664163971,50.3,74220.42,2.52,-0.09888,5e-05,11.88876]
[1776664168407,50.3,74221.75,2.52,-0.09882,5e-05,11.88354]
[1776664168483,50.3,74221.75,2.52,-0.09882,5e-05,11.88354]
[1776664174041,50.31,74222.43,2.52,-0.09879,5e-05,11.87927]
[1776664180082,50.31,74222.2,2.52,-0.09882,5e-05,11.88186]
[1776664185849,50.31,74219.4,2.52,-0.09897,5e-05,11.8952]
[1776664192165,50.32,74219.87,2.52,-0.09897,5e-05,11.89492]
[1776664197200,50.32,74223.1,2.52,-0.09882,5e-05,11.88237]
[1776664202237,50.33,74221.84,2.52,-0.0989,5e-05,11.88911]
[1776664207272,50.33,74221.89,2.52,-0.09891,5e-05,11.89018]
[1776664212306,50.33,74222.2,2.52,-0.09891,5e-05,11.89015]
[1776664218349,50.34,74222.2,2.52,-0.09893,5e-05,11.89142]
[1776664223383,50.34,74223.18,2.52,-0.09889,5e-05,11.88875]
[1776664231438,50.35,74222.98,2.52,-0.0989,5e-05,11.88818]
[1776664240205,50.35,74222.46,2.52,-0.09894,5e-05,11.89169]
[1776664240591,50.35,74222.46,2.52,-0.09894,5e-05,11.89169]
[1776664240635,50.35,74222.46,2.52,-0.09894,5e-05,11.89169]
[1776664244619,50.35,74230.44,2.52,-0.09856,5e-05,11.85934]
[1776664244713,50.35,74230.25,2.52,-0.09858,5e-05,11.86046]
[1776664246423,50.36,74230.96,2.52,-0.09854,5e-05,11.85772]
[1776664246553,50.36,74230.96,2.52,-0.09854,5e-05,11.85772]
[1776664246582,50.36,74242.75,2.52,-0.09795,5e-05,11.80721]
[1776664248102,50.36,74242.75,2.52,-0.09796,5e-05,11.80789]
[1776664248559,50.36,74246.36,2.52,-0.09778,5e-05,11.79284]
[1776664253593,50.36,74243.99,2.52,-0.09792,5e-05,11.80497]
[1776664256059,50.36,74243.87,2.52,-0.09793,5e-05,11.80587]
[1776664256086,50.37,74248.23,2.52,-0.09772,5e-05,11.7876]
[1776664259320,50.37,74251.89,2.52,-0.09755,5e-05,11.77323]
[1776664259637,50.37,74252.84,2.52,-0.09751,5e-05,11.76961]
[1776664264698,50.38,74249.93,2.52,-0.09768,5e-05,11.7842]
[1776664269707,50.38,74252.19,2.52,-0.09759,5e-05,11.77663]
[1776664274140,50.39,74251.44,2.52,-0.09764,5e-05,11.78145]
[1776664274306,50.39,74251.44,2.52,-0.09764,5e-05,11.78145]
[1776664275108,50.39,74240.8,2.52,-0.09818,5e-05,11.82735]
[1776664276777,50.39,74240.8,2.52,-0.09818,5e-05,11.82767]
[1776664276857,50.39,74240.8,2.52,-0.09818,5e-05,11.82767]
[1776664282799,50.39,74228.93,2.52,-0.09881,5e-05,11.88047]
[1776664287917,50.4,74228.19,2.52,-0.09885,5e-05,11.88468]
[1776664292068,50.4,74228.11,2.52,-0.09887,5e-05,11.88606]
[1776664297904,50.4,74231.02,2.52,-0.09872,5e-05,11.87216]
[1776664302942,50.41,74236.25,2.52,-0.09847,5e-05,11.85117]
[1776664309988,50.41,74241.91,2.52,-0.09822,5e-05,11.8293]
[1776664315023,50.42,74240.78,2.52,-0.09829,5e-05,11.83577]
[1776664320057,50.42,74241.56,2.52,-0.09827,5e-05,11.83401]
[1776664325093,50.43,74241.73,2.52,-0.09828,5e-05,11.83482]
[1776664331135,50.43,74233.82,2.52,-0.0987,5e-05,11.87057]
[1776664336170,50.43,74231.73,2.52,-0.09882,5e-05,11.8808]
[1776664341205,50.44,74230.61,2.52,-0.09889,5e-05,11.88686]
[1776664346240,50.44,74229.39,2.52,-0.09897,5e-05,11.89335]
[1776664351274,50.44,74225.62,2.52,-0.09915,5e-05,11.9072]
[1776664352962,50.44,74225.62,2.52,-0.09915,5e-05,11.9072]
[1776664353295,50.44,74225.59,2.52,-0.09915,5e-05,11.90756]
[1776664356224,50.45,74221.29,2.52,-0.09938,5e-05,11.92666]
[1776664358574,50.45,74221.17,2.52,-0.09939,5e-05,11.92759]
[1776664362113,50.45,74221.17,2.52,-0.09939,5e-05,11.92801]
[1776664367389,50.45,74222.73,2.52,-0.09933,5e-05,11.92301]
[1776664375208,50.46,74223.17,2.52,-0.09933,5e-05,11.9229]
[1776664380480,50.46,74223.71,2.52,-0.09931,5e-05,11.92171]
[1776664385515,50.46,74222.85,2.52,-0.09937,5e-05,11.9265]
[1776664390551,50.47,74223.05,2.52,-0.09937,5e-05,11.92674]
[1776664395856,50.47,74221.21,2.52,-0.09948,5e-05,11.93546]
[1776664395954,50.47,74236.63,2.52,-0.0987,5e-05,11.86964]
[1776664402634,50.48,74233.72,2.52,-0.09887,5e-05,11.88407]
[1776664405320,50.48,74237.72,2.52,-0.09867,5e-05,11.86747]
[1776664405379,50.48,74237.72,2.52,-0.09867,5e-05,11.86747]
[1776664405437,50.48,74237.72,2.52,-0.09867,5e-05,11.86747]
[1776664405655,50.48,74239.23,2.52,-0.0986,5e-05,11.86128]
[1776664411216,50.48,74241.9,2.52,-0.09847,5e-05,11.85069]
[1776664411280,50.48,74241.9,2.52,-0.09847,5e-05,11.85069]
[1776664411294,50.48,74241.9,2.52,-0.09847,5e-05,11.85069]
[1776664411328,50.48,74241.9,2.52,-0.09847,5e-05,11.85069]
[1776664416733,50.49,74245.81,2.52,-0.09828,5e-05,11.83267]
[1776664425561,50.49,74247.83,2.52,-0.0982,5e-05,11.82639]
[1776664430830,50.49,74251.83,2.52,-0.09802,5e-05,11.81059]
[1776664435865,50.5,74255.07,2.52,-0.09787,5e-05,11.79809]
[1776664440900,50.5,74255.65,2.52,-0.09785,5e-05,11.79695]
[1776664444928,50.5,74268.02,2.52,-0.09724,5e-05,11.74469]
[1776664449963,50.5,74277.87,2.52,-0.09676,5e-05,11.70342]
[1776664451226,50.5,74277.87,2.52,-0.09676,5e-05,11.70342]
[1776664454192,50.51,74292.98,2.52,-0.09602,5e-05,11.64007]
[1776664455432,50.51,74292.65,2.52,-0.09604,5e-05,11.64176]
[1776664455462,50.51,74292.65,2.52,-0.09604,5e-05,11.64176]
[1776664456016,50.51,74292.65,2.52,-0.09604,5e-05,11.64182]
[1776664458180,50.51,74292.46,2.52,-0.09605,5e-05,11.64269]
[1776664458263,50.51,74292.34,2.52,-0.09606,5e-05,11.64326]
[1776664464067,50.51,74293.09,2.52,-0.09603,5e-05,11.64056]
[1776664469104,50.51,74294.66,2.52,-0.09595,5e-05,11.63441]
[1776664474138,50.51,74299.34,2.52,-0.09571,5e-05,11.61174]
[1776664479211,50.51,74298.73,2.52,-0.09574,5e-05,11.61467]
[1776664482854,50.52,74293.86,2.52,-0.09599,5e-05,11.63638]
[1776664482913,50.52,74293.86,2.52,-0.09599,5e-05,11.63638]
[1776664483199,50.52,74293.17,2.52,-0.09603,5e-05,11.63947]
[1776664484965,50.52,74291.99,2.52,-0.09609,5e-05,11.64464]
[1776664490248,50.52,74290.06,2.52,-0.0962,5e-05,11.65382]
[1776664494876,50.52,74288.32,2.52,-0.09629,5e-05,11.66186]
[1776664497639,50.52,74289.0,2.52,-0.09626,5e-05,11.65948]
[1776664503340,50.53,74297.96,2.52,-0.09583,5e-05,11.62287]
[1776664506242,50.53,74299.99,2.52,-0.09574,5e-05,11.61467]
[1776664511396,50.53,74298.36,2.52,-0.09583,5e-05,11.62262]
[1776664517437,50.53,74303.81,2.52,-0.09557,5e-05,11.60057]
[1776664522473,50.54,74305.38,2.52,-0.09551,5e-05,11.59472]
[1776664525564,50.54,74307.56,2.52,-0.0954,5e-05,11.58582]
[1776664531539,50.54,74316.46,2.52,-0.09496,5e-05,11.54597]
[1776664533009,50.54,74316.46,2.52,-0.09496,5e-05,11.54597]
[1776664533082,50.54,74316.46,2.52,-0.09496,5e-05,11.54597]
[1776664541611,50.54,74319.55,2.52,-0.09483,5e-05,11.53487]
[1776664546643,50.55,74321.14,2.52,-0.09476,5e-05,11.52909]
[1776664551678,50.55,74323.16,2.52,-0.09467,5e-05,11.52151]
[1776664556713,50.55,74324.22,2.52,-0.09463,5e-05,11.51799]
[1776664561748,50.55,74324.5,2.52,-0.09463,5e-05,11.51774]
[1776664567315,50.56,74326.19,2.52,-0.09455,5e-05,11.51134]
[1776664572827,50.56,74323.99,2.52,-0.09467,5e-05,11.5218]
[1776664577860,50.56,74325.27,2.52,-0.09462,5e-05,11.5172]
[1776664582895,50.56,74320.6,2.52,-0.09486,5e-05,11.53757]
[1776664587930,50.57,74322.2,2.52,-0.09478,5e-05,11.53144]
[1776664593975,50.57,74322.55,2.52,-0.09475,5e-05,11.52729]
[1776664601023,50.57,74323.06,2.52,-0.09474,5e-05,11.52606]
[1776664606061,50.57,74324.64,2.52,-0.09467,5e-05,11.52004]
[1776664613107,50.57,74325.79,2.52,-0.09462,5e-05,11.51621]
[1776664618141,50.58,74324.09,2.52,-0.09471,5e-05,11.52409]
[1776664623177,50.58,74320.67,2.52,-0.09489,5e-05,11.53922]
[1776664628212,50.58,74311.74,2.52,-0.09533,5e-05,11.57761]
[1776664630226,50.58,74288.6,2.52,-0.09647,5e-05,11.67567]
[1776664632928,50.58,74282.4,2.52,-0.09678,5e-05,11.70188]
[1776664632988,50.58,74282.4,2.52,-0.09678,5e-05,11.70188]
[1776664633247,50.58,74282.26,2.52,-0.09678,5e-05,11.70242]
[1776664633580,50.58,74282.26,2.52,-0.09678,5e-05,11.70242]
[1776664633631,50.58,74282.26,2.52,-0.09678,5e-05,11.70242]
[1776664634259,50.58,74279.32,2.52,-0.09693,5e-05,11.71485]
[1776664635301,50.58,74279.32,2.52,-0.09693,5e-05,11.71485]
[1776664635371,50.58,74279.32,2.52,-0.09693,5e-05,11.71485]
[1776664635472,50.58,74277.64,2.52,-0.09701,5e-05,11.72192]
[1776664636330,50.58,74277.64,2.52,-0.09701,5e-05,11.72192]
[1776664636355,50.58,74277.64,2.52,-0.09701,5e-05,11.72192]
[1776664636456,50.58,74278.01,2.52,-0.09699,5e-05,11.72026]
[1776664642309,50.58,74284.85,2.52,-0.09665,5e-05,11.69069]
[1776664647345,50.58,74282.33,2.52,-0.09677,5e-05,11.70119]
[1776664652382,50.58,74280.54,2.52,-0.09683,5e-05,11.70504]
[1776664657415,50.58,74281.4,2.52,-0.09679,5e-05,11.70114]
[1776664662451,50.57,74283.06,2.52,-0.0967,5e-05,11.69391]
[1776664668493,50.57,74282.52,2.52,-0.09673,5e-05,11.69603]
[1776664674537,50.57,74281.5,2.52,-0.09678,5e-05,11.70021]
[1776664681583,50.57,74280.18,2.52,-0.09684,5e-05,11.70561]
[1776664684051,50.57,74274.15,2.52,-0.09714,5e-05,11.73117]
[1776664684152,50.57,74273.15,2.52,-0.09719,5e-05,11.73534]
[1776664689640,50.57,74274.4,2.52,-0.09713,5e-05,11.73074]
[1776664694676,50.57,74274.91,2.52,-0.09711,5e-05,11.72846]
[1776664699718,50.58,74274.91,2.52,-0.09712,5e-05,11.72927]
[1776664705759,50.58,74277.47,2.52,-0.09699,5e-05,11.71871]
[1776664706916,50.58,74277.47,2.52,-0.09699,5e-05,11.71871]
[1776664707018,50.58,74277.41,2.52,-0.09699,5e-05,11.71891]
[1776664712808,50.58,74277.35,2.52,-0.09697,5e-05,11.71537]
[1776664715267,50.58,74277.35,2.52,-0.09697,5e-05,11.71537]
[1776664715567,50.58,74277.35,2.52,-0.09697,5e-05,11.71537]
[1776664717735,50.58,74280.05,2.52,-0.09683,5e-05,11.7037]
[1776664722928,50.58,74280.52,2.52,-0.09681,5e-05,11.70152]
[1776664729978,50.57,74279.62,2.52,-0.09685,5e-05,11.70512]
[1776664736020,50.57,74279.16,2.52,-0.09687,5e-05,11.70688]
[1776664741055,50.57,74284.14,2.52,-0.09662,5e-05,11.68565]
[1776664746090,50.57,74283.68,2.52,-0.09665,5e-05,11.68763]
[1776664751125,50.57,74282.22,2.52,-0.09672,5e-05,11.69385]
[1776664757167,50.57,74282.15,2.52,-0.09672,5e-05,11.69421]
[1776664762202,50.57,74280.49,2.52,-0.09681,5e-05,11.7013]
[1776664767239,50.57,74279.84,2.52,-0.09684,5e-05,11.70409]
[1776664773280,50.57,74283.66,2.52,-0.09663,5e-05,11.68451]
[1776664778272,50.58,74282.99,2.52,-0.09666,5e-05,11.68753]
[1776664785364,50.58,74275.26,2.52,-0.09704,5e-05,11.72029]
[1776664794427,50.57,74275.57,2.52,-0.09703,5e-05,11.71874]
[1776664799462,50.57,74275.2,2.52,-0.09704,5e-05,11.72016]
[1776664800828,50.57,74276.92,2.52,-0.09696,5e-05,11.71282]
[1776664804089,50.57,74292.06,2.52,-0.09621,5e-05,11.64852]
[1776664811546,50.58,74291.38,2.52,-0.09625,5e-05,11.65205]
[1776664817588,50.58,74293.74,2.52,-0.09614,5e-05,11.64269]
[1776664822627,50.58,74288.65,2.52,-0.0964,5e-05,11.66491]
[1776664827659,50.58,74287.26,2.52,-0.09647,5e-05,11.67132]
[1776664832695,50.58,74289.27,2.52,-0.09635,5e-05,11.65994]
[1776664836688,50.58,74290.03,2.52,-0.09632,5e-05,11.65704]
[1776664837635,50.58,74290.18,2.52,-0.09631,5e-05,11.6564]
[1776664837750,50.58,74290.18,2.52,-0.09631,5e-05,11.6564]
[1776664838738,50.58,74276.79,2.52,-0.09698,5e-05,11.71341]
[1776664843772,50.58,74274.24,2.52,-0.0971,5e-05,11.7242]
[1776664849814,50.58,74274.62,2.52,-0.09708,5e-05,11.72248]
[1776664854852,50.58,74268.92,2.52,-0.09737,5e-05,11.74654]
[1776664859884,50.58,74272.22,2.52,-0.0972,5e-05,11.73217]
[1776664864170,50.58,74273.48,2.52,-0.09713,5e-05,11.7266]
[1776664870185,50.58,74283.34,2.52,-0.09664,5e-05,11.68451]
[1776664876722,50.58,74284.96,2.52,-0.09656,5e-05,11.67779]
[1776664883047,50.58,74284.62,2.52,-0.09658,5e-05,11.67946]
[1776664885852,50.58,74283.3,2.52,-0.09665,5e-05,11.68515]
[1776664892444,50.58,74274.74,2.52,-0.09705,5e-05,11.71806]
[1776664894350,50.58,74275.04,2.52,-0.09703,5e-05,11.71679]
[1776664897146,50.58,74290.03,2.52,-0.09629,5e-05,11.65331]
[1776664898413,50.58,74290.03,2.52,-0.09629,5e-05,11.65331]
[1776664898513,50.58,74290.03,2.52,-0.09629,5e-05,11.65331]
[1776664907217,50.59,74309.11,2.52,-0.09537,5e-05,11.57426]
[1776664912252,50.59,74310.94,2.52,-0.09529,5e-05,11.56759]
[1776664917286,50.59,74313.13,2.52,-0.0952,5e-05,11.55937]
[1776664921276,50.59,74313.22,2.52,-0.0952,5e-05,11.55959]
[1776664922799,50.59,74292.7,2.52,-0.09621,5e-05,11.64631]
[1776664927317,50.59,74297.3,2.52,-0.09598,5e-05,11.62646]
[1776664932391,50.59,74306.49,2.52,-0.09552,5e-05,11.58708]
[1776664937427,50.59,74311.37,2.52,-0.09528,5e-05,11.56627]
[1776664942462,50.59,74316.18,2.52,-0.09504,5e-05,11.54583]
[1776664947497,50.59,74318.26,2.52,-0.09494,5e-05,11.53697]
[1776664950678,50.59,74319.05,2.52,-0.0949,5e-05,11.5336]
[1776664950841,50.59,74319.83,2.52,-0.09486,5e-05,11.53029]
[1776664953572,50.59,74331.08,2.52,-0.09429,5e-05,11.47942]
[1776664958576,50.59,74334.47,2.52,-0.09413,5e-05,11.46533]
[1776664959485,50.59,74334.47,2.52,-0.09413,5e-05,11.46533]
[1776664959639,50.59,74334.47,2.52,-0.09413,5e-05,11.46533]
[1776664961147,50.59,74335.54,2.52,-0.09408,5e-05,11.46089]
[1776664961217,50.59,74335.54,2.52,-0.09408,5e-05,11.46089]
[1776664961250,50.59,74335.54,2.52,-0.09408,5e-05,11.46089]
[1776664961581,50.59,74335.54,2.52,-0.09408,5e-05,11.46089]
[1776664961585,50.59,74335.54,2.52,-0.09408,5e-05,11.46089]
[1776664961636,50.59,74335.54,2.52,-0.09408,5e-05,11.46089]
[1776664961644,50.59,74329.5,2.52,-0.09437,5e-05,11.48637]
[1776664962008,50.59,74329.5,2.52,-0.09437,5e-05,11.48637]
[1776664962090,50.59,74329.5,2.52,-0.09437,5e-05,11.48637]
[1776664962605,50.59,74329.5,2.52,-0.09437,5e-05,11.48637]
[1776664965457,50.59,74329.15,2.52,-0.09439,5e-05,11.48784]
[1776664965628,50.59,74325.63,2.52,-0.09456,5e-05,11.50268]
[1776664966307,50.59,74325.63,2.52,-0.09456,5e-05,11.50268]
[1776664966635,50.59,74322.16,2.52,-0.09473,5e-05,11.51729]
[1776664968095,50.59,74324.07,2.52,-0.09463,5e-05,11.50919]
[1776664968646,50.59,74324.35,2.52,-0.09462,5e-05,11.50797]
[1776664973681,50.59,74326.59,2.52,-0.09451,5e-05,11.49837]
[1776664978614,50.59,74327.7,2.52,-0.09445,5e-05,11.49361]
[1776664978717,50.59,74328.52,2.52,-0.09441,5e-05,11.49013]
[1776664981007,50.59,74329.27,2.52,-0.09438,5e-05,11.48694]
[1776664981740,50.59,74329.92,2.52,-0.09435,5e-05,11.48419]
[1776664986773,50.59,74328.62,2.52,-0.09441,5e-05,11.4896]
[1776664991809,50.59,74332.41,2.52,-0.09422,5e-05,11.47355]
[1776664993715,50.59,74333.03,2.52,-0.09419,5e-05,11.47095]
[1776664993825,50.59,74332.93,2.52,-0.0942,5e-05,11.47138]
[1776664994337,50.59,74332.93,2.52,-0.0942,5e-05,11.47138]
[1776664994830,50.59,74333.25,2.52,-0.09418,5e-05,11.47004]
[1776664996031,50.59,74332.93,2.52,-0.0942,5e-05,11.47138]
[1776664996873,50.59,74333.11,2.52,-0.09419,5e-05,11.47064]
[1776664997563,50.59,74333.11,2.52,-0.09419,5e-05,11.47064]
[1776665002040,50.59,74343.19,2.52,-0.0937,5e-05,11.42853]
[1776665002318,50.59,74343.19,2.52,-0.0937,5e-05,11.42853]
[1776665007923,50.59,74340.84,2.52,-0.09382,5e-05,11.43887]
[1776665012957,50.59,74341.02,2.52,-0.09379,5e-05,11.43498]
[1776665013355,50.59,74341.02,2.52,-0.09379,5e-05,11.43498]
[1776665014062,50.59,74340.98,2.52,-0.0938,5e-05,11.43533]
[1776665019640,50.59,74351.43,2.52,-0.0933,5e-05,11.39172]
[1776665025042,50.59,74362.26,2.52,-0.09277,5e-05,11.34609]
[1776665026592,50.59,74362.26,2.52,-0.09277,5e-05,11.34609]
[1776665026758,50.59,74362.26,2.52,-0.09277,5e-05,11.34609]
[1776665026945,50.59,74362.26,2.52,-0.09277,5e-05,11.34609]
[1776665026788,50.59,74378.58,2.52,-0.09199,5e-05,11.27774]
[1776665027373,50.59,74399.1,2.52,-0.09101,5e-05,11.19188]
[1776665028699,50.59,74399.1,2.52,-0.09101,5e-05,11.19188]
[1776665028760,50.59,74399.1,2.52,-0.09101,5e-05,11.19188]
[1776665028859,50.59,74401.1,2.52,-0.09092,5e-05,11.18352]
[1776665029297,50.59,74401.1,2.52,-0.09092,5e-05,11.18352]
[1776665029322,50.59,74401.1,2.52,-0.09092,5e-05,11.18352]
[1776665029396,50.59,74405.3,2.52,-0.09072,5e-05,11.16601]
[1776665030846,50.59,74405.3,2.52,-0.09072,5e-05,11.16601]
[1776665031565,50.59,74425.33,2.52,-0.08978,5e-05,11.08278]
[1776665033970,50.59,74432.47,2.52,-0.08945,5e-05,11.05349]
[1776665034202,50.59,74432.47,2.52,-0.08945,5e-05,11.05349]
[1776665039688,50.6,74432.62,2.52,-0.08945,5e-05,11.05363]
[1776665041814,50.6,74431.98,2.52,-0.08948,5e-05,11.05667]
[1776665042372,50.6,74431.82,2.52,-0.08949,5e-05,11.05752]
[1776665044289,50.6,74443.99,2.52,-0.08892,5e-05,11.00708]
[1776665044932,50.6,74443.99,2.52,-0.08892,5e-05,11.00708]
[1776665044388,50.6,74442.81,2.52,-0.08898,5e-05,11.01198]
[1776665045059,50.6,74442.81,2.52,-0.08898,5e-05,11.01198]
[1776665051271,50.59,74443.59,2.52,-0.08893,5e-05,11.00723]
[1776665057000,50.59,74441.63,2.52,-0.089,5e-05,11.01399]
[1776665063312,50.59,74447.0,2.52,-0.08874,5e-05,10.99059]
[1776665068348,50.58,74443.27,2.52,-0.0889,5e-05,11.00524]
[1776665069630,50.58,74443.27,2.52,-0.0889,5e-05,11.00524]
[1776665069814,50.58,74443.27,2.52,-0.0889,5e-05,11.00524]
[1776665069918,50.58,74444.71,2.52,-0.08884,5e-05,10.99912]
[1776665070249,50.58,74444.71,2.52,-0.08884,5e-05,10.99912]
[1776665070878,50.59,74423.13,2.52,-0.08985,5e-05,11.08885]
[1776665072844,50.59,74423.13,2.52,-0.08982,5e-05,11.08557]
[1776665076353,50.59,74414.29,2.52,-0.09024,5e-05,11.12261]
[1776665079779,50.59,74411.49,2.52,-0.09038,5e-05,11.13446]
[1776665079877,50.59,74409.52,2.52,-0.09047,5e-05,11.14272]
[1776665082197,50.59,74407.52,2.52,-0.09057,5e-05,11.15113]
[1776665082389,50.59,74407.52,2.52,-0.09057,5e-05,11.15113]
[1776665082526,50.59,74407.52,2.52,-0.09057,5e-05,11.15113]
[1776665083274,50.59,74406.57,2.52,-0.09061,5e-05,11.15512]
[1776665083343,50.59,74406.57,2.52,-0.09061,5e-05,11.15512]
[1776665083453,50.59,74406.57,2.52,-0.09061,5e-05,11.15515]
[1776665084535,50.59,74406.57,2.52,-0.09061,5e-05,11.15515]
[1776665084598,50.59,74406.57,2.52,-0.09061,5e-05,11.15515]
[1776665085028,50.59,74404.4,2.52,-0.09071,5e-05,11.16421]
[1776665086937,50.59,74404.4,2.52,-0.09071,5e-05,11.16421]
[1776665092520,50.59,74404.32,2.52,-0.09072,5e-05,11.16458]
[1776665097867,50.59,74405.85,2.52,-0.09065,5e-05,11.15822]
[1776665102007,50.59,74407.74,2.52,-0.09056,5e-05,11.15041]
[1776665102094,50.59,74407.59,2.52,-0.09056,5e-05,11.15105]
[1776665106705,50.59,74402.1,2.52,-0.09082,5e-05,11.17384]
[1776665106769,50.59,74402.1,2.52,-0.09082,5e-05,11.17384]
[1776665113671,50.59,74413.83,2.52,-0.09027,5e-05,11.12516]
[1776665118706,50.59,74416.79,2.52,-0.09013,5e-05,11.11296]
[1776665124751,50.59,74417.16,2.52,-0.09012,5e-05,11.11154]
[1776665129783,50.59,74410.75,2.52,-0.09042,5e-05,11.13809]
[1776665133817,50.59,74426.35,2.52,-0.08966,5e-05,11.06976]
[1776665135543,50.59,74428.57,2.52,-0.08956,5e-05,11.0606]
[1776665135828,50.59,74429.22,2.52,-0.08953,5e-05,11.05798]
[1776665140860,50.59,74430.2,2.52,-0.08949,5e-05,11.05436]
[1776665146902,50.59,74432.19,2.52,-0.0894,5e-05,11.04675]
[1776665151938,50.59,74423.7,2.52,-0.0898,5e-05,11.08253]
[1776665157979,50.59,74423.32,2.52,-0.08983,5e-05,11.08457]
[1776665163015,50.59,74420.52,2.52,-0.08996,5e-05,11.09655]
[1776665168052,50.6,74421.17,2.52,-0.08994,5e-05,11.0942]
[1776665168414,50.6,74421.17,2.52,-0.08994,5e-05,11.0942]
[1776665168478,50.6,74421.17,2.52,-0.08994,5e-05,11.0942]
[1776665168652,50.6,74421.17,2.52,-0.08994,5e-05,11.0942]
[1776665168730,50.6,74421.17,2.52,-0.08994,5e-05,11.0942]
[1776665169241,50.6,74421.56,2.52,-0.08992,5e-05,11.09266]
[1776665169300,50.6,74421.56,2.52,-0.08992,5e-05,11.09266]
[1776665169527,50.6,74421.56,2.52,-0.08992,5e-05,11.09266]
[1776665170066,50.6,74415.19,2.52,-0.09022,5e-05,11.1192]
[1776665170422,50.6,74415.19,2.52,-0.09022,5e-05,11.1192]
[1776665170477,50.6,74415.19,2.52,-0.09022,5e-05,11.1192]
[1776665171073,50.6,74408.66,2.52,-0.09053,5e-05,11.14639]
[1776665176110,50.6,74403.55,2.52,-0.09077,5e-05,11.16748]
[1776665181142,50.6,74397.73,2.52,-0.09104,5e-05,11.19156]
[1776665190209,50.59,74394.29,2.52,-0.0912,5e-05,11.20549]
[1776665192016,50.59,74394.29,2.52,-0.0912,5e-05,11.20549]
[1776665195911,50.59,74384.42,2.52,-0.09164,5e-05,11.24301]
[1776665198527,50.59,74377.5,2.52,-0.09197,5e-05,11.27167]
[1776665201183,50.59,74375.3,2.52,-0.09207,5e-05,11.28064]
[1776665201240,50.59,74379.56,2.52,-0.09186,5e-05,11.26273]
[1776665205765,50.59,74380.32,2.52,-0.09183,5e-05,11.25926]
[1776665212084,50.59,74375.73,2.52,-0.09204,5e-05,11.27794]
[1776665216343,50.59,74374.81,2.52,-0.09208,5e-05,11.28143]
[1776665216444,50.59,74369.07,2.52,-0.09235,5e-05,11.30534]
[1776665217421,50.59,74369.07,2.52,-0.09235,5e-05,11.30534]
[1776665217626,50.59,74369.07,2.52,-0.09235,5e-05,11.30534]
[1776665218180,50.59,74369.07,2.52,-0.09235,5e-05,11.30534]
[1776665218759,50.59,74368.93,2.52,-0.09236,5e-05,11.3058]
[1776665223891,50.59,74362.66,2.52,-0.09265,5e-05,11.3313]
[1776665223992,50.59,74366.74,2.52,-0.09245,5e-05,11.31404]
[1776665224216,50.59,74366.74,2.52,-0.09245,5e-05,11.31404]
[1776665224552,50.59,74366.74,2.52,-0.09245,5e-05,11.31404]
[1776665225775,50.59,74381.16,2.52,-0.09176,5e-05,11.25349]
[1776665227058,50.59,74381.16,2.52,-0.09176,5e-05,11.25349]
[1776665230108,50.58,74378.17,2.52,-0.0919,5e-05,11.26586]
[1776665237535,50.58,74379.14,2.52,-0.09185,5e-05,11.26139]
[1776665242926,50.58,74379.39,2.52,-0.09184,5e-05,11.2603]
[1776665242952,50.58,74379.41,2.52,-0.09184,5e-05,11.26004]
[1776665250085,50.58,74382.72,2.52,-0.09168,5e-05,11.2461]
[1776665257675,50.58,74382.56,2.52,-0.09166,5e-05,11.24297]
[1776665259322,50.58,74382.3,2.52,-0.09167,5e-05,11.24402]
[1776665259383,50.58,74382.3,2.52,-0.09167,5e-05,11.24402]
[1776665259778,50.58,74382.3,2.52,-0.09167,5e-05,11.24402]
[1776665259857,50.58,74382.3,2.52,-0.09167,5e-05,11.24402]
[1776665267745,50.58,74377.62,2.52,-0.09189,5e-05,11.26316]
[1776665272780,50.58,74374.04,2.52,-0.09205,5e-05,11.27775]
[1776665278825,50.58,74371.43,2.52,-0.09217,5e-05,11.28821]
[1776665283860,50.58,74373.27,2.52,-0.09208,5e-05,11.28023]
[1776665288896,50.58,74371.32,2.52,-0.09217,5e-05,11.28811]
[1776665293931,50.58,74369.66,2.52,-0.09225,5e-05,11.29473]
[1776665298966,50.58,74368.38,2.52,-0.09231,5e-05,11.29986]
[1776665304002,50.58,74368.93,2.52,-0.09228,5e-05,11.29742]
[1776665309037,50.57,74376.57,2.52,-0.09191,5e-05,11.26532]
[1776665315081,50.58,74377.24,2.52,-0.09186,5e-05,11.25919]
[1776665320114,50.58,74376.87,2.52,-0.09188,5e-05,11.26083]
[1776665325150,50.58,74375.58,2.52,-0.09194,5e-05,11.26629]
[1776665331125,50.58,74365.55,2.52,-0.09242,5e-05,11.3083]
[1776665337233,50.57,74362.03,2.52,-0.09258,5e-05,11.32261]
[1776665342271,50.57,74360.81,2.52,-0.09264,5e-05,11.32747]
[1776665348312,50.57,74356.52,2.52,-0.09284,5e-05,11.34498]
[1776665353347,50.57,74358.65,2.52,-0.09273,5e-05,11.33571]
[1776665357012,50.57,74370.99,2.52,-0.09214,5e-05,11.28387]
[1776665362595,50.57,74371.53,2.52,-0.09211,5e-05,11.28166]
[1776665368452,50.57,74371.15,2.52,-0.09213,5e-05,11.28326]
[1776665374493,50.57,74371.15,2.52,-0.09211,5e-05,11.27978]
[1776665379529,50.57,74370.46,2.52,-0.09214,5e-05,11.28262]
[1776665382355,50.57,74369.3,2.52,-0.0922,5e-05,11.28746]
[1776665382396,50.57,74368.38,2.52,-0.09224,5e-05,11.29128]
[1776665389599,50.57,74368.72,2.52,-0.09222,5e-05,11.28967]
[1776665394634,50.57,74369.44,2.52,-0.09219,5e-05,11.2865]
[1776665400676,50.57,74369.66,2.52,-0.09217,5e-05,11.28542]
[1776665406718,50.57,74360.68,2.52,-0.0926,5e-05,11.32266]
[1776665411754,50.57,74361.73,2.52,-0.09255,5e-05,11.31788]
[1776665418803,50.57,74362.07,2.52,-0.09252,5e-05,11.31597]
[1776665425852,50.56,74361.55,2.52,-0.09254,5e-05,11.31754]
[1776665430886,50.56,74361.05,2.52,-0.09256,5e-05,11.31916]
[1776665434341,50.56,74361.36,2.52,-0.09252,5e-05,11.3142]
[1776665434348,50.56,74362.55,2.52,-0.09246,5e-05,11.30912]
[1776665436275,50.56,74362.55,2.52,-0.09246,5e-05,11.30903]
[1776665436305,50.56,74362.8,2.52,-0.09245,5e-05,11.3079]
[1776665441968,50.56,74363.27,2.52,-0.09242,5e-05,11.30543]
[1776665447003,50.56,74363.5,2.52,-0.0924,5e-05,11.30408]
[1776665453053,50.56,74365.02,2.52,-0.09233,5e-05,11.29727]
[1776665458090,50.56,74365.5,2.52,-0.0923,5e-05,11.29495]
[1776665463123,50.56,74366.76,2.52,-0.09224,5e-05,11.28943]
[1776665465141,50.56,74351.26,2.52,-0.09298,5e-05,11.35438]
[1776665471183,50.55,74340.97,2.52,-0.09346,5e-05,11.39626]
[1776665476218,50.55,74334.25,2.52,-0.09378,5e-05,11.42334]
[1776665482259,50.55,74333.44,2.52,-0.0938,5e-05,11.42507]
[1776665487295,50.54,74334.44,2.52,-0.09374,5e-05,11.41993]
[1776665492331,50.54,74334.46,2.52,-0.09371,5e-05,11.41613]
[1776665493592,50.54,74334.3,2.52,-0.09372,5e-05,11.41675]
[1776665493658,50.54,74334.3,2.52,-0.09372,5e-05,11.41675]
[1776665494344,50.54,74331.2,2.52,-0.09387,5e-05,11.42976]
[1776665495339,50.54,74331.2,2.52,-0.09387,5e-05,11.42976]
[1776665495377,50.54,74331.2,2.52,-0.09387,5e-05,11.42976]
[1776665495417,50.54,74331.2,2.52,-0.09387,5e-05,11.42976]
[1776665495427,50.54,74328.99,2.52,-0.09397,5e-05,11.43891]
[1776665501394,50.54,74331.22,2.52,-0.09387,5e-05,11.43033]
[1776665506428,50.55,74334.97,2.52,-0.0937,5e-05,11.41525]
[1776665510000,50.55,74332.86,2.52,-0.0938,5e-05,11.4245]
[1776665510257,50.55,74332.86,2.52,-0.0938,5e-05,11.4245]
[1776665510470,50.55,74330.43,2.52,-0.09392,5e-05,11.43473]
[1776665510539,50.55,74330.43,2.52,-0.09392,5e-05,11.43473]
[1776665511131,50.55,74330.43,2.52,-0.09392,5e-05,11.43473]
[1776665511469,50.55,74317.24,2.52,-0.09457,5e-05,11.49046]
[1776665514708,50.55,74313.58,2.52,-0.09475,5e-05,11.50588]
[1776665514838,50.55,74313.58,2.52,-0.09475,5e-05,11.50588]
[1776665514883,50.55,74313.58,2.52,-0.09475,5e-05,11.50588]
[1776665515497,50.55,74312.85,2.52,-0.09478,5e-05,11.50895]
[1776665516287,50.55,74312.85,2.52,-0.09478,5e-05,11.50895]
[1776665516504,50.55,74299.63,2.52,-0.09543,5e-05,11.56476]
[1776665516541,50.55,74299.63,2.52,-0.09543,5e-05,11.56476]
[1776665516582,50.55,74299.63,2.52,-0.09543,5e-05,11.56476]
[1776665517511,50.55,74300.51,2.52,-0.09538,5e-05,11.56095]
[1776665517690,50.55,74300.51,2.52,-0.09538,5e-05,11.56095]
[1776665517751,50.55,74300.51,2.52,-0.09538,5e-05,11.56095]
[1776665518209,50.55,74300.51,2.52,-0.09538,5e-05,11.56095]
[1776665518251,50.55,74300.51,2.52,-0.09538,5e-05,11.56095]
[1776665518267,50.55,74301.02,2.52,-0.09536,5e-05,11.55879]
[1776665521191,50.55,74298.05,2.52,-0.0955,5e-05,11.57122]
[1776665521289,50.55,74298.01,2.52,-0.0955,5e-05,11.57131]
[1776665522026,50.55,74298.01,2.52,-0.0955,5e-05,11.57131]
[1776665522276,50.55,74298.01,2.52,-0.0955,5e-05,11.57131]
[1776665522459,50.55,74298.01,2.52,-0.0955,5e-05,11.57131]
[1776665528293,50.55,74306.02,2.52,-0.09511,5e-05,11.53718]
[1776665531681,50.55,74303.35,2.52,-0.09524,5e-05,11.54841]
[1776665536572,50.55,74305.7,2.52,-0.09512,5e-05,11.53842]
[1776665537023,50.55,74305.7,2.52,-0.09512,5e-05,11.53842]
[1776665537325,50.55,74305.7,2.52,-0.09512,5e-05,11.53842]
[1776665542685,50.55,74310.24,2.52,-0.0949,5e-05,11.51945]
[1776665548498,50.55,74312.88,2.52,-0.09478,5e-05,11.50845]
[1776665554771,50.55,74314.05,2.52,-0.0947,5e-05,11.50032]
[1776665560526,50.55,74318.04,2.52,-0.0945,5e-05,11.48372]
[1776665564168,50.55,74318.59,2.52,-0.09448,5e-05,11.48151]
[1776665564262,50.55,74318.59,2.52,-0.09448,5e-05,11.48151]
[1776665570855,50.55,74323.01,2.52,-0.09427,5e-05,11.4632]
[1776665579004,50.55,74324.93,2.52,-0.09418,5e-05,11.45557]
[1776665584981,50.55,74325.27,2.52,-0.09417,5e-05,11.4546]
[1776665588906,50.55,74324.41,2.52,-0.09421,5e-05,11.45832]
[1776665588960,50.55,74324.41,2.52,-0.09421,5e-05,11.45832]
[1776665589009,50.55,74324.1,2.52,-0.09423,5e-05,11.45966]
[1776665589640,50.55,74324.1,2.52,-0.09423,5e-05,11.45966]
[1776665590505,50.55,74324.1,2.52,-0.09423,5e-05,11.45966]
[1776665590571,50.55,74324.1,2.52,-0.09423,5e-05,11.45966]
[1776665591500,50.55,74324.68,2.52,-0.0942,5e-05,11.45724]
[1776665591561,50.55,74324.68,2.52,-0.0942,5e-05,11.45724]
[1776665592287,50.55,74340.51,2.52,-0.09343,5e-05,11.39046]
[1776665592934,50.55,74340.51,2.52,-0.09343,5e-05,11.39046]
[1776665592995,50.55,74340.51,2.52,-0.09343,5e-05,11.39046]
[1776665593037,50.55,74340.51,2.52,-0.09343,5e-05,11.39037]
[1776665593694,50.55,74340.51,2.52,-0.09343,5e-05,11.39037]
[1776665594270,50.55,74340.51,2.52,-0.09343,5e-05,11.39037]
[1776665594328,50.55,74340.7,2.52,-0.09342,5e-05,11.38948]
[1776665600091,50.55,74339.11,2.52,-0.09349,5e-05,11.39566]
[1776665606128,50.55,74337.73,2.52,-0.09355,5e-05,11.40096]
[1776665611164,50.55,74335.38,2.52,-0.09363,5e-05,11.40698]
[1776665616198,50.55,74334.22,2.52,-0.09369,5e-05,11.41142]
[1776665623248,50.54,74333.36,2.52,-0.09372,5e-05,11.41443]
[1776665623954,50.54,74333.36,2.52,-0.09372,5e-05,11.41443]
[1776665624050,50.54,74333.36,2.52,-0.09372,5e-05,11.41443]
[1776665633318,50.54,74333.24,2.52,-0.09372,5e-05,11.41407]
[1776665638352,50.54,74333.21,2.52,-0.09371,5e-05,11.41381]
[1776665641092,50.54,74332.93,2.52,-0.09373,5e-05,11.41506]
[1776665641151,50.54,74332.93,2.52,-0.09373,5e-05,11.41506]
[1776665641374,50.54,74332.84,2.52,-0.09373,5e-05,11.41559]
[1776665646409,50.54,74332.31,2.52,-0.09377,5e-05,11.41853]
[1776665651448,50.55,74331.98,2.52,-0.09379,5e-05,11.42063]
[1776665656044,50.55,74322.87,2.52,-0.09424,5e-05,11.45954]
[1776665656103,50.55,74322.87,2.52,-0.09424,5e-05,11.45954]
[1776665656479,50.55,74322.61,2.52,-0.09425,5e-05,11.4607]
[1776665660844,50.55,74320.72,2.52,-0.09435,5e-05,11.46898]
[1776665660929,50.55,74320.72,2.52,-0.09435,5e-05,11.46898]
[1776665661030,50.55,74320.72,2.52,-0.09435,5e-05,11.46898]
[1776665664536,50.55,74307.39,2.52,-0.095,5e-05,11.52543]
[1776665670296,50.55,74307.99,2.52,-0.09497,5e-05,11.5228]
[1776665675612,50.55,74311.47,2.52,-0.09478,5e-05,11.50445]
[1776665679019,50.55,74314.29,2.52,-0.09464,5e-05,11.49247]
[1776665679640,50.55,74314.87,2.52,-0.09461,5e-05,11.49]
[1776665684696,50.55,74317.63,2.52,-0.09447,5e-05,11.47827]
[1776665689711,50.55,74319.12,2.52,-0.0944,5e-05,11.47192]
[1776665694131,50.55,74320.4,2.52,-0.09434,5e-05,11.46649]
[1776665694138,50.55,74320.4,2.52,-0.09434,5e-05,11.46649]
[1776665695955,50.55,74327.35,2.52,-0.094,5e-05,11.43717]
[1776665701517,50.55,74324.9,2.52,-0.09412,5e-05,11.4478]
[1776665704428,50.55,74324.9,2.52,-0.09412,5e-05,11.44786]
[1776665704517,50.55,74324.9,2.52,-0.09412,5e-05,11.44786]
[1776665704529,50.55,74322.42,2.52,-0.09424,5e-05,11.45841]
[1776665704725,50.55,74322.42,2.52,-0.09424,5e-05,11.45841]
[1776665706243,50.55,74322.42,2.52,-0.09424,5e-05,11.45846]
[1776665706285,50.55,74322.42,2.52,-0.09424,5e-05,11.45851]
[1776665708089,50.55,74322.42,2.52,-0.09425,5e-05,11.45856]
[1776665711939,50.55,74317.93,2.52,-0.09447,5e-05,11.47769]
[1776665712414,50.55,74317.74,2.52,-0.09448,5e-05,11.47849]
[1776665715178,50.55,74318.07,2.52,-0.09446,5e-05,11.47712]
[1776665715439,50.55,74318.07,2.52,-0.09446,5e-05,11.47712]
[1776665716882,50.55,74312.99,2.52,-0.09471,5e-05,11.49852]
[1776665717083,50.55,74305.66,2.52,-0.09507,5e-05,11.52943]
[1776665717882,50.55,74305.66,2.52,-0.09507,5e-05,11.52943]
[1776665723607,50.55,74298.46,2.52,-0.09541,5e-05,11.55939]
[1776665728987,50.54,74284.27,2.52,-0.0961,5e-05,11.61857]
[1776665734022,50.54,74278.13,2.52,-0.09637,5e-05,11.64011]
[1776665739060,50.54,74270.12,2.52,-0.09676,5e-05,11.67289]
[1776665744096,50.54,74281.22,2.52,-0.09619,5e-05,11.62459]
[1776665749133,50.53,74284.46,2.52,-0.09602,5e-05,11.61002]
[1776665750049,50.53,74284.46,2.52,-0.09602,5e-05,11.61002]
[1776665750145,50.53,74284.52,2.52,-0.09602,5e-05,11.6096]
[1776665755173,50.53,74290.2,2.52,-0.09573,5e-05,11.58485]
[1776665760208,50.53,74289.93,2.52,-0.09573,5e-05,11.5853]
[1776665765243,50.53,74293.03,2.52,-0.09557,5e-05,11.57153]
[1776665770279,50.53,74287.15,2.52,-0.09586,5e-05,11.59576]
[1776665776320,50.52,74288.25,2.52,-0.09579,5e-05,11.59018]
[1776665781575,50.52,74289.28,2.52,-0.09574,5e-05,11.58523]
[1776665788404,50.52,74292.02,2.52,-0.09559,5e-05,11.57257]
[1776665791264,50.52,74292.16,2.52,-0.09558,5e-05,11.57173]
[1776665791426,50.52,74291.49,2.52,-0.09559,5e-05,11.57098]
[1776665792462,50.52,74291.49,2.52,-0.09559,5e-05,11.57098]
[1776665792567,50.52,74291.49,2.52,-0.09559,5e-05,11.57098]
[1776665792656,50.52,74289.76,2.52,-0.09567,5e-05,11.57819]
[1776665793120,50.52,74289.76,2.52,-0.09567,5e-05,11.57819]
[1776665797310,50.52,74291.27,2.52,-0.09559,5e-05,11.57127]
[1776665800584,50.52,74291.23,2.52,-0.09559,5e-05,11.57108]
[1776665803115,50.51,74294.37,2.52,-0.09543,5e-05,11.55743]
[1776665803513,50.51,74303.41,2.52,-0.09498,5e-05,11.51908]
[1776665809552,50.51,74311.31,2.52,-0.09457,5e-05,11.48326]
[1776665815593,50.5,74310.0,2.52,-0.09461,5e-05,11.48636]
[1776665820630,50.5,74308.07,2.52,-0.09468,5e-05,11.49249]
[1776665825666,50.49,74310.69,2.52,-0.09453,5e-05,11.47937]
[1776665831708,50.48,74310.73,2.52,-0.09449,5e-05,11.47634]
[1776665836741,50.48,74316.69,2.52,-0.09418,5e-05,11.44954]
[1776665841777,50.47,74327.01,2.52,-0.09366,5e-05,11.40382]
[1776665842878,50.47,74327.01,2.52,-0.09366,5e-05,11.40382]
[1776665843792,50.47,74330.3,2.52,-0.09349,5e-05,11.38937]
[1776665849834,50.47,74330.53,2.52,-0.09347,5e-05,11.38751]
[1776665854869,50.47,74330.73,2.52,-0.09343,5e-05,11.38284]
[1776665857892,50.47,74350.12,2.52,-0.09249,5e-05,11.30078]
[1776665864943,50.46,74350.69,2.52,-0.09245,5e-05,11.29723]
[1776665870278,50.46,74353.32,2.52,-0.09232,5e-05,11.28559]
[1776665876020,50.46,74356.73,2.52,-0.09214,5e-05,11.27038]
[1776665881055,50.46,74356.04,2.52,-0.09217,5e-05,11.27267]
[1776665887839,50.46,74363.64,2.52,-0.0918,5e-05,11.24056]
[1776665887917,50.46,74362.41,2.52,-0.09186,5e-05,11.24545]
[1776665888157,50.46,74362.41,2.52,-0.09186,5e-05,11.24545]
[1776665889111,50.46,74362.41,2.52,-0.09186,5e-05,11.24538]
[1776665894147,50.46,74357.04,2.52,-0.09211,5e-05,11.26741]
[1776665899664,50.45,74356.72,2.52,-0.09212,5e-05,11.26836]
[1776665904758,50.45,74356.08,2.52,-0.09214,5e-05,11.27055]
[1776665910353,50.45,74355.23,2.52,-0.09218,5e-05,11.27353]
[1776665910361,50.45,74355.13,2.52,-0.09218,5e-05,11.27385]
[1776665912317,50.45,74355.13,2.52,-0.09216,5e-05,11.27031]
[1776665912376,50.45,74357.69,2.52,-0.09203,5e-05,11.25949]
[1776665918314,50.45,74358.37,2.52,-0.092,5e-05,11.25619]
[1776665920385,50.45,74358.84,2.52,-0.09197,5e-05,11.25415]
[1776665920468,50.45,74358.84,2.52,-0.09197,5e-05,11.25415]
[1776665922907,50.45,74363.14,2.52,-0.09177,5e-05,11.23598]
[1776665922966,50.45,74368.86,2.52,-0.09149,5e-05,11.21193]
[1776665923673,50.45,74368.86,2.52,-0.09149,5e-05,11.21193]
[1776665923749,50.45,74368.86,2.52,-0.09149,5e-05,11.21193]
[1776665923827,50.45,74368.86,2.52,-0.09149,5e-05,11.21193]
[1776665926591,50.45,74384.38,2.52,-0.09075,5e-05,11.14707]
[1776665926639,50.45,74384.38,2.52,-0.09075,5e-05,11.14707]
[1776665926650,50.45,74385.46,2.52,-0.0907,5e-05,11.14264]
[1776665929369,50.45,74385.02,2.52,-0.09072,5e-05,11.14462]
[1776665929444,50.45,74385.02,2.52,-0.09072,5e-05,11.14462]
[1776665929505,50.45,74385.72,2.52,-0.09069,5e-05,11.14177]
[1776665930353,50.45,74385.72,2.52,-0.09069,5e-05,11.14177]
[1776665930402,50.45,74385.72,2.52,-0.09069,5e-05,11.14185]
[1776665934267,50.45,74385.74,2.52,-0.0907,5e-05,11.14203]
[1776665936529,50.45,74384.32,2.52,-0.09076,5e-05,11.14805]
[1776665936547,50.45,74382.76,2.52,-0.09084,5e-05,11.15475]
[1776665938862,50.45,74382.76,2.52,-0.09084,5e-05,11.15483]
[1776665938963,50.45,74382.99,2.52,-0.09083,5e-05,11.15406]
[1776665944499,50.45,74381.26,2.52,-0.09092,5e-05,11.16181]
[1776665948356,50.45,74374.26,2.52,-0.09126,5e-05,11.19133]
[1776665948607,50.45,74374.26,2.52,-0.09126,5e-05,11.19133]
[1776665948681,50.45,74369.33,2.52,-0.09149,5e-05,11.21204]
[1776665954615,50.45,74365.59,2.52,-0.09167,5e-05,11.22786]
[1776665956721,50.45,74364.66,2.52,-0.09172,5e-05,11.23179]
[1776665958301,50.46,74365.92,2.52,-0.09166,5e-05,11.22654]
[1776665961690,50.46,74366.51,2.52,-0.09163,5e-05,11.22412]
[1776665962429,50.46,74365.35,2.52,-0.09168,5e-05,11.229]
[1776665963002,50.46,74365.35,2.52,-0.09168,5e-05,11.229]
[1776665963481,50.46,74365.35,2.52,-0.09169,5e-05,11.22902]
[1776665968510,50.46,74364.02,2.52,-0.09175,5e-05,11.23458]
[1776665968716,50.46,74372.29,2.52,-0.09135,5e-05,11.19994]
[1776665974713,50.46,74379.03,2.52,-0.09101,5e-05,11.16873]
[1776665979749,50.46,74378.94,2.52,-0.09102,5e-05,11.1696]
[1776665982769,50.46,74395.27,2.52,-0.09025,5e-05,11.10179]
[1776665987804,50.46,74399.02,2.52,-0.09009,5e-05,11.08725]
[1776665993550,50.46,74405.84,2.52,-0.08978,5e-05,11.05989]
[1776665996513,50.46,74406.52,2.52,-0.08975,5e-05,11.05715]
[1776665996867,50.46,74408.95,2.52,-0.08963,5e-05,11.04706]
[1776665998283,50.46,74408.95,2.52,-0.08963,5e-05,11.04706]
[1776665998881,50.46,74410.01,2.52,-0.08958,5e-05,11.04274]
[1776666002990,50.47,74419.37,2.52,-0.08915,5e-05,11.00394]
[1776666003915,50.47,74419.37,2.52,-0.08915,5e-05,11.00417]
[1776666010644,50.47,74420.88,2.52,-0.08908,5e-05,10.99819]
[1776666010965,50.47,74420.91,2.52,-0.08908,5e-05,10.99827]
[1776666016000,50.47,74421.24,2.52,-0.08907,5e-05,10.99721]
[1776666020269,50.47,74418.17,2.52,-0.08921,5e-05,11.01013]
[1776666021035,50.47,74418.59,2.52,-0.0892,5e-05,11.00842]
[1776666021202,50.47,74418.59,2.52,-0.0892,5e-05,11.00842]
[1776666022050,50.47,74418.75,2.52,-0.08919,5e-05,11.00775]
[1776666027083,50.47,74419.51,2.52,-0.08915,5e-05,11.00476]
[1776666029054,50.47,74419.51,2.52,-0.08915,5e-05,11.00476]
[1776666029155,50.47,74420.89,2.52,-0.08909,5e-05,10.99909]
[1776666031192,50.47,74421.08,2.52,-0.08908,5e-05,10.99833]
[1776666031292,50.47,74421.08,2.52,-0.08906,5e-05,10.99493]
[1776666038220,50.47,74422.21,2.52,-0.08901,5e-05,10.99038]
[1776666044204,50.47,74422.92,2.52,-0.08898,5e-05,10.98776]
[1776666050241,50.47,74423.08,2.52,-0.08897,5e-05,10.9873]
[1776666056286,50.47,74423.64,2.52,-0.08895,5e-05,10.98517]
[1776666061320,50.47,74422.31,2.52,-0.08901,5e-05,10.99084]
[1776666066354,50.47,74423.56,2.52,-0.08895,5e-05,10.98577]
[1776666069642,50.47,74398.66,2.52,-0.09013,5e-05,11.08952]
[1776666071694,50.47,74395.28,2.52,-0.09029,5e-05,11.10372]
[1776666072110,50.47,74390.0,2.52,-0.09054,5e-05,11.1259]
[1776666072337,50.47,74390.0,2.52,-0.09054,5e-05,11.1259]
[1776666072407,50.47,74385.22,2.52,-0.09077,5e-05,11.14585]
[1776666073343,50.47,74385.22,2.52,-0.09077,5e-05,11.14585]
[1776666073445,50.47,74384.2,2.52,-0.09081,5e-05,11.15015]
[1776666074188,50.47,74384.2,2.52,-0.09081,5e-05,11.15015]
[1776666074647,50.47,74384.2,2.52,-0.09081,5e-05,11.15018]
[1776666082180,50.47,74382.65,2.52,-0.09089,5e-05,11.15699]
[1776666087500,50.47,74380.54,2.52,-0.09099,5e-05,11.16604]
[1776666092535,50.48,74378.71,2.52,-0.09106,5e-05,11.17052]
[1776666097569,50.48,74377.38,2.52,-0.09113,5e-05,11.17638]
[1776666102808,50.48,74376.42,2.52,-0.09118,5e-05,11.18065]
[1776666106022,50.48,74376.19,2.52,-0.09119,5e-05,11.1818]
[1776666106120,50.48,74367.0,2.52,-0.09163,5e-05,11.22029]
[1776666111668,50.48,74365.05,2.52,-0.09172,5e-05,11.22847]
[1776666116703,50.48,74364.74,2.52,-0.09174,5e-05,11.22966]
[1776666121738,50.48,74368.32,2.52,-0.09156,5e-05,11.21467]
[1776666126773,50.48,74367.42,2.52,-0.09161,5e-05,11.21838]
[1776666132530,50.48,74366.52,2.52,-0.09165,5e-05,11.22203]
[1776666135628,50.48,74366.52,2.52,-0.09165,5e-05,11.222]
[1776666135672,50.48,74366.52,2.52,-0.09165,5e-05,11.222]
[1776666141881,50.48,74354.58,2.52,-0.09221,5e-05,11.27155]
[1776666146916,50.47,74353.46,2.52,-0.09226,5e-05,11.2756]
[1776666151951,50.47,74353.9,2.52,-0.09221,5e-05,11.26952]
[1776666156988,50.47,74361.04,2.52,-0.09186,5e-05,11.23885]
[1776666160971,50.47,74361.62,2.52,-0.09183,5e-05,11.23617]
[1776666161020,50.47,74361.97,2.52,-0.09181,5e-05,11.23446]
[1776666166055,50.47,74362.68,2.52,-0.09177,5e-05,11.23088]
[1776666171132,50.47,74366.11,2.52,-0.0916,5e-05,11.21588]
[1776666177133,50.46,74367.63,2.52,-0.09151,5e-05,11.20883]
[1776666181126,50.46,74367.66,2.52,-0.09151,5e-05,11.20852]
[1776666181225,50.46,74367.71,2.52,-0.09151,5e-05,11.20813]
[1776666184526,50.46,74368.04,2.52,-0.09149,5e-05,11.20648]
[1776666185188,50.46,74366.95,2.52,-0.09154,5e-05,11.21095]
[1776666189061,50.46,74364.63,2.52,-0.09165,5e-05,11.22033]
[1776666189217,50.46,74365.43,2.52,-0.09161,5e-05,11.21687]
[1776666191650,50.46,74371.45,2.52,-0.09132,5e-05,11.1915]
[1776666197274,50.46,74379.33,2.52,-0.09094,5e-05,11.15843]
[1776666203035,50.46,74379.32,2.52,-0.09094,5e-05,11.15852]
[1776666208246,50.46,74375.61,2.52,-0.09112,5e-05,11.17407]
[1776666208346,50.46,74374.98,2.52,-0.09115,5e-05,11.1767]
[1776666214058,50.46,74374.07,2.52,-0.09117,5e-05,11.17708]
[1776666214069,50.46,74374.07,2.52,-0.09117,5e-05,11.17708]
[1776666214144,50.46,74374.07,2.52,-0.09117,5e-05,11.17708]
[1776666214145,50.46,74373.71,2.52,-0.09119,5e-05,11.17859]
[1776666216005,50.46,74373.71,2.52,-0.09119,5e-05,11.17859]
[1776666216106,50.46,74362.2,2.52,-0.09174,5e-05,11.22676]
[1776666216854,50.46,74362.2,2.52,-0.09174,5e-05,11.22676]
[1776666216955,50.46,74361.96,2.52,-0.09175,5e-05,11.2277]
[1776666222424,50.46,74362.47,2.52,-0.09172,5e-05,11.22529]
[1776666223179,50.46,74361.07,2.52,-0.09178,5e-05,11.23095]
[1776666228271,50.46,74360.39,2.52,-0.09181,5e-05,11.23336]
[1776666230228,50.46,74360.39,2.52,-0.09181,5e-05,11.23336]
[1776666230493,50.46,74360.94,2.52,-0.09178,5e-05,11.23097]
[1776666236545,50.46,74361.06,2.52,-0.09177,5e-05,11.22985]
[1776666241580,50.45,74359.2,2.52,-0.09186,5e-05,11.23715]
[1776666246615,50.45,74359.77,2.52,-0.09182,5e-05,11.23428]
[1776666251652,50.45,74362.58,2.52,-0.09168,5e-05,11.22208]
[1776666253161,50.45,74362.58,2.52,-0.09168,5e-05,11.22208]
[1776666253248,50.45,74362.58,2.52,-0.09168,5e-05,11.22208]
[1776666253262,50.45,74362.79,2.52,-0.09167,5e-05,11.22106]
[1776666253462,50.45,74362.79,2.52,-0.09167,5e-05,11.22106]
[1776666258701,50.45,74369.99,2.52,-0.09133,5e-05,11.19076]
[1776666263735,50.45,74369.66,2.52,-0.09134,5e-05,11.19203]
[1776666269637,50.45,74369.17,2.52,-0.09136,5e-05,11.19398]
[1776666274813,50.45,74368.31,2.52,-0.09138,5e-05,11.1939]
[1776666280855,50.45,74368.13,2.52,-0.09138,5e-05,11.19445]
[1776666285890,50.45,74369.61,2.52,-0.09131,5e-05,11.18808]
[1776666290033,50.45,74372.95,2.52,-0.09115,5e-05,11.17402]
[1776666290108,50.45,74372.95,2.52,-0.09115,5e-05,11.17402]
[1776666290207,50.45,74372.95,2.52,-0.09115,5e-05,11.17402]
[1776666290307,50.45,74372.95,2.52,-0.09115,5e-05,11.17402]
[1776666291984,50.45,74372.95,2.52,-0.09115,5e-05,11.17402]
[1776666292037,50.45,74372.68,2.52,-0.09116,5e-05,11.17515]
[1776666297974,50.45,74371.99,2.52,-0.0912,5e-05,11.17804]
[1776666303591,50.45,74371.99,2.52,-0.0912,5e-05,11.17804]
[1776666303737,50.45,74371.99,2.52,-0.0912,5e-05,11.17804]
[1776666303780,50.45,74371.99,2.52,-0.0912,5e-05,11.17804]
[1776666304428,50.45,74371.69,2.52,-0.09121,5e-05,11.17932]
[1776666305033,50.45,74367.01,2.52,-0.09143,5e-05,11.19891]
[1776666306035,50.45,74352.21,2.52,-0.09214,5e-05,11.26094]
[1776666309060,50.45,74336.84,2.52,-0.09288,5e-05,11.32514]
[1776666313082,50.45,74349.93,2.52,-0.09224,5e-05,11.26947]
[1776666318119,50.44,74356.25,2.52,-0.09193,5e-05,11.2426]
[1776666323154,50.44,74356.47,2.52,-0.09192,5e-05,11.24141]
[1776666328698,50.44,74353.88,2.52,-0.09204,5e-05,11.25212]
[1776666333789,50.44,74353.85,2.52,-0.09201,5e-05,11.24825]
[1776666334895,50.44,74353.98,2.52,-0.09201,5e-05,11.24759]
[1776666335200,50.44,74353.98,2.52,-0.09201,5e-05,11.24759]
[1776666335264,50.44,74361.33,2.52,-0.09165,5e-05,11.21677]
[1776666340274,50.44,74365.1,2.52,-0.09147,5e-05,11.20083]
[1776666342988,50.44,74367.08,2.52,-0.09138,5e-05,11.19248]
[1776666343117,50.44,74367.08,2.52,-0.09138,5e-05,11.19248]
[1776666343193,50.44,74367.31,2.52,-0.09137,5e-05,11.19152]
[1776666346399,50.44,74367.31,2.52,-0.09137,5e-05,11.19151]
[1776666346443,50.44,74367.39,2.52,-0.09136,5e-05,11.19116]
[1776666347324,50.44,74369.04,2.52,-0.09128,5e-05,11.18425]
[1776666348082,50.44,74369.04,2.52,-0.09128,5e-05,11.18425]
[1776666348124,50.44,74369.04,2.52,-0.09128,5e-05,11.18425]
[1776666348331,50.44,74370.73,2.52,-0.0912,5e-05,11.1772]
[1776666349042,50.44,74370.73,2.52,-0.0912,5e-05,11.1772]
[1776666349161,50.44,74370.73,2.52,-0.0912,5e-05,11.1772]
[1776666349338,50.44,74371.03,2.52,-0.09119,5e-05,11.17597]
[1776666350646,50.44,74371.03,2.52,-0.09119,5e-05,11.17597]
[1776666350665,50.44,74371.03,2.52,-0.09119,5e-05,11.17597]
[1776666356386,50.44,74370.97,2.52,-0.09119,5e-05,11.1764]
[1776666361423,50.44,74370.75,2.52,-0.09121,5e-05,11.1775]
[1776666366457,50.44,74369.08,2.52,-0.09129,5e-05,11.18458]
[1776666371492,50.44,74366.29,2.52,-0.09142,5e-05,11.19629]
[1776666376527,50.44,74365.9,2.52,-0.09144,5e-05,11.19787]
[1776666382233,50.44,74366.11,2.52,-0.09143,5e-05,11.19696]
[1776666382893,50.44,74365.97,2.52,-0.09143,5e-05,11.19752]
[1776666385871,50.44,74363.79,2.52,-0.09154,5e-05,11.20659]
[1776666386038,50.44,74363.79,2.52,-0.09154,5e-05,11.20659]
[1776666388419,50.44,74370.75,2.52,-0.09121,5e-05,11.17741]
[1776666391325,50.44,74373.94,2.52,-0.09105,5e-05,11.16413]
[1776666391388,50.44,74373.83,2.52,-0.09104,5e-05,11.16122]
[1776666396668,50.44,74372.77,2.52,-0.09109,5e-05,11.16585]
[1776666402711,50.44,74372.46,2.52,-0.09111,5e-05,11.16736]
[1776666408754,50.44,74371.35,2.52,-0.09116,5e-05,11.17219]
[1776666411527,50.44,74371.35,2.52,-0.09116,5e-05,11.17219]
[1776666411863,50.44,74371.35,2.52,-0.09116,5e-05,11.17219]
[1776666419833,50.45,74370.26,2.52,-0.09122,5e-05,11.17709]
[1776666422119,50.45,74370.28,2.52,-0.09122,5e-05,11.17703]
[1776666422163,50.45,74370.28,2.52,-0.09122,5e-05,11.17703]
[1776666422198,50.45,74369.97,2.52,-0.09123,5e-05,11.17835]
[1776666425219,50.45,74369.89,2.52,-0.09124,5e-05,11.17874]
[1776666425251,50.45,74369.89,2.52,-0.09124,5e-05,11.17874]
[1776666425352,50.45,74369.93,2.52,-0.09123,5e-05,11.17857]
[1776666425996,50.45,74369.93,2.52,-0.09123,5e-05,11.17857]
[1776666426048,50.45,74369.93,2.52,-0.09123,5e-05,11.17857]
[1776666426098,50.45,74370.5,2.52,-0.09121,5e-05,11.17621]
[1776666431917,50.45,74370.63,2.52,-0.0912,5e-05,11.17585]
[1776666432907,50.45,74370.63,2.52,-0.0912,5e-05,11.17585]
[1776666432943,50.45,74370.63,2.52,-0.0912,5e-05,11.17585]
[1776666433042,50.45,74370.72,2.52,-0.0912,5e-05,11.1755]
[1776666438966,50.45,74369.98,2.52,-0.09124,5e-05,11.17875]
[1776666444000,50.45,74370.44,2.52,-0.09122,5e-05,11.17696]
[1776666451050,50.45,74370.18,2.52,-0.09121,5e-05,11.1748]
[1776666458100,50.45,74369.65,2.52,-0.09123,5e-05,11.17723]
[1776666463134,50.45,74385.68,2.52,-0.09047,5e-05,11.11042]
[1776666468169,50.45,74388.92,2.52,-0.09032,5e-05,11.09733]
[1776666473509,50.45,74389.62,2.52,-0.0903,5e-05,11.09497]
[1776666479247,50.45,74384.43,2.52,-0.09055,5e-05,11.11741]
[1776666484296,50.45,74389.28,2.52,-0.09033,5e-05,11.09753]
[1776666490325,50.46,74389.86,2.52,-0.09031,5e-05,11.09593]
[1776666496365,50.46,74390.55,2.52,-0.09028,5e-05,11.09382]
[1776666502406,50.46,74391.26,2.52,-0.09024,5e-05,11.09045]
[1776666507445,50.46,74394.7,2.52,-0.09009,5e-05,11.07696]
[1776666512479,50.46,74394.18,2.52,-0.0901,5e-05,11.07651]
[1776666517514,50.46,74391.99,2.52,-0.09021,5e-05,11.08649]
[1776666523556,50.47,74391.51,2.52,-0.09025,5e-05,11.0895]
[1776666528591,50.47,74390.66,2.52,-0.0903,5e-05,11.09392]
[1776666533628,50.47,74390.41,2.52,-0.09032,5e-05,11.09587]
[1776666539667,50.47,74389.8,2.52,-0.09036,5e-05,11.09949]
[1776666548456,50.48,74389.66,2.52,-0.09038,5e-05,11.1014]
[1776666554773,50.48,74388.78,2.52,-0.09043,5e-05,11.10617]
[1776666559807,50.48,74388.67,2.52,-0.09045,5e-05,11.10735]
[1776666564843,50.48,74387.56,2.52,-0.09051,5e-05,11.11264]
[1776666570578,50.48,74378.62,2.52,-0.09094,5e-05,11.15028]
[1776666576399,50.49,74380.64,2.52,-0.09082,5e-05,11.1388]
[1776666581962,50.49,74382.17,2.52,-0.09075,5e-05,11.13288]
[1776666587505,50.49,74383.21,2.52,-0.09071,5e-05,11.12879]
[1776666593039,50.49,74387.75,2.52,-0.0905,5e-05,11.1104]
[1776666595210,50.49,74388.41,2.52,-0.09047,5e-05,11.10773]
[1776666595543,50.49,74388.41,2.52,-0.09047,5e-05,11.10773]
[1776666595621,50.49,74374.24,2.52,-0.09114,5e-05,11.16699]
[1776666595726,50.49,74374.24,2.52,-0.09114,5e-05,11.16699]
[1776666595876,50.49,74374.24,2.52,-0.09114,5e-05,11.16699]
[1776666596063,50.49,74374.24,2.52,-0.09114,5e-05,11.16699]
[1776666597070,50.49,74353.65,2.52,-0.09212,5e-05,11.25307]
[1776666597933,50.49,74353.65,2.52,-0.09212,5e-05,11.25307]
[1776666598020,50.49,74353.65,2.52,-0.09212,5e-05,11.25307]
[1776666598114,50.49,74353.65,2.52,-0.09212,5e-05,11.25307]
[1776666598164,50.49,74356.05,2.52,-0.09201,5e-05,11.24288]
[1776666600858,50.49,74356.07,2.52,-0.092,5e-05,11.24257]
[1776666601016,50.49,74356.07,2.52,-0.092,5e-05,11.24257]
[1776666601482,50.49,74356.07,2.52,-0.092,5e-05,11.24257]
[1776666601651,50.49,74356.07,2.52,-0.092,5e-05,11.24257]
[1776666601646,50.49,74367.16,2.52,-0.09147,5e-05,11.19612]
[1776666602590,50.49,74367.16,2.52,-0.09147,5e-05,11.19612]
[1776666602691,50.49,74382.45,2.52,-0.09074,5e-05,11.1321]
[1776666604816,50.49,74384.42,2.52,-0.09065,5e-05,11.124]
[1776666609155,50.49,74405.49,2.52,-0.08966,5e-05,11.03648]
[1776666609744,50.49,74405.49,2.52,-0.08966,5e-05,11.03648]
[1776666610402,50.49,74413.94,2.52,-0.08926,5e-05,11.00137]
[1776666611443,50.49,74413.94,2.52,-0.08926,5e-05,11.00137]
[1776666611561,50.49,74413.94,2.52,-0.08926,5e-05,11.00137]
[1776666611659,50.49,74414.04,2.52,-0.08926,5e-05,11.00102]
[1776666612393,50.49,74414.04,2.52,-0.08926,5e-05,11.00102]
[1776666612464,50.49,74414.04,2.52,-0.08926,5e-05,11.00102]
[1776666612523,50.49,74412.4,2.52,-0.08933,5e-05,11.00783]
[1776666617678,50.49,74415.62,2.52,-0.0892,5e-05,10.99589]
[1776666620908,50.5,74415.14,2.52,-0.08923,5e-05,10.99878]
[1776666621457,50.5,74415.14,2.52,-0.08923,5e-05,10.99878]
[1776666621549,50.5,74415.14,2.52,-0.08923,5e-05,10.99878]
[1776666621617,50.5,74427.42,2.52,-0.08866,5e-05,10.94815]
[1776666622100,50.5,74427.42,2.52,-0.08866,5e-05,10.94815]
[1776666622176,50.5,74427.42,2.52,-0.08866,5e-05,10.94815]
[1776666622254,50.5,74427.42,2.52,-0.08866,5e-05,10.94845]
[1776666623083,50.5,74427.42,2.52,-0.08866,5e-05,10.94845]
[1776666623179,50.5,74427.42,2.52,-0.08866,5e-05,10.94845]
[1776666623191,50.5,74427.42,2.52,-0.08866,5e-05,10.94845]
[1776666623255,50.5,74433.2,2.52,-0.0884,5e-05,10.92489]
[1776666624028,50.5,74433.2,2.52,-0.0884,5e-05,10.92489]
[1776666625126,50.5,74442.67,2.52,-0.08796,5e-05,10.88589]
[1776666630303,50.5,74444.85,2.52,-0.08787,5e-05,10.87821]
[1776666631966,50.5,74444.91,2.52,-0.08785,5e-05,10.87477]
[1776666634127,50.5,74445.75,2.52,-0.08782,5e-05,10.87176]
[1776666634176,50.5,74445.75,2.52,-0.08782,5e-05,10.87176]
[1776666637888,50.51,74447.81,2.52,-0.08773,5e-05,10.86422]
[1776666640254,50.51,74445.52,2.52,-0.08784,5e-05,10.87416]
[1776666640296,50.51,74445.52,2.52,-0.08784,5e-05,10.87416]
[1776666641133,50.51,74443.2,2.52,-0.08795,5e-05,10.88398]
[1776666641176,50.51,74443.2,2.52,-0.08795,5e-05,10.88398]
[1776666641863,50.51,74442.97,2.52,-0.08797,5e-05,10.88514]
[1776666641915,50.51,74442.97,2.52,-0.08797,5e-05,10.88514]
[1776666642691,50.51,74442.97,2.52,-0.08797,5e-05,10.88514]
[1776666642748,50.51,74445.51,2.52,-0.08785,5e-05,10.87487]
[1776666643765,50.51,74446.88,2.52,-0.08779,5e-05,10.86944]
[1776666643839,50.51,74446.88,2.52,-0.08779,5e-05,10.86944]
[1776666649436,50.51,74447.09,2.52,-0.08779,5e-05,10.86996]
[1776666650972,50.51,74446.73,2.52,-0.08781,5e-05,10.87167]
[1776666651035,50.51,74446.73,2.52,-0.08781,5e-05,10.87167]
[1776666652386,50.51,74446.67,2.52,-0.08782,5e-05,10.87214]
[1776666652418,50.51,74446.67,2.52,-0.08782,5e-05,10.87214]
[1776666653136,50.52,74442.94,2.52,-0.08799,5e-05,10.88776]
[1776666653225,50.52,74442.94,2.52,-0.08799,5e-05,10.88776]
[1776666653659,50.52,74442.94,2.52,-0.08799,5e-05,10.88776]
[1776666653706,50.52,74442.94,2.52,-0.08799,5e-05,10.88776]
[1776666662476,50.52,74435.28,2.52,-0.08836,5e-05,10.9207]
[1776666664070,50.52,74438.66,2.52,-0.08821,5e-05,10.90696]
[1776666664115,50.52,74438.66,2.52,-0.08821,5e-05,10.90696]
[1776666666042,50.52,74449.21,2.52,-0.08772,5e-05,10.86317]
[1776666666089,50.52,74449.21,2.52,-0.08772,5e-05,10.86317]
[1776666669446,50.52,74449.22,2.52,-0.08772,5e-05,10.86299]
[1776666669553,50.52,74449.22,2.52,-0.08772,5e-05,10.86299]
[1776666670342,50.52,74450.58,2.52,-0.08765,5e-05,10.85723]
[1776666672089,50.52,74452.88,2.52,-0.08754,5e-05,10.84761]
[1776666674089,50.52,74453.05,2.52,-0.08753,5e-05,10.84683]
[1776666674134,50.52,74453.05,2.52,-0.08753,5e-05,10.84683]
[1776666674226,50.52,74453.05,2.52,-0.08753,5e-05,10.84683]
[1776666679393,50.52,74446.01,2.52,-0.08786,5e-05,10.87559]
[1776666679460,50.52,74446.01,2.52,-0.08786,5e-05,10.87559]
[1776666680349,50.52,74445.74,2.52,-0.08787,5e-05,10.87664]
[1776666682548,50.52,74446.13,2.52,-0.08785,5e-05,10.87488]
[1776666687119,50.52,74457.97,2.52,-0.0873,5e-05,10.82595]
[1776666687199,50.52,74457.97,2.52,-0.0873,5e-05,10.82595]
[1776666687703,50.52,74456.95,2.52,-0.08735,5e-05,10.83017]
[1776666688116,50.52,74456.95,2.52,-0.08735,5e-05,10.83017]
[1776666688186,50.52,74456.95,2.52,-0.08735,5e-05,10.83017]
[1776666688711,50.52,74457.1,2.52,-0.08734,5e-05,10.82957]
[1776666692024,50.52,74449.31,2.52,-0.08768,5e-05,10.85827]
[1776666692099,50.52,74449.31,2.52,-0.08768,5e-05,10.85827]
[1776666692739,50.52,74448.05,2.52,-0.08774,5e-05,10.86343]
[1776666694191,50.52,74448.13,2.52,-0.08773,5e-05,10.86306]
[1776666694224,50.52,74448.13,2.52,-0.08773,5e-05,10.86306]
[1776666694292,50.52,74448.13,2.52,-0.08773,5e-05,10.86306]
[1776666698341,50.52,74455.85,2.52,-0.08737,5e-05,10.83113]
[1776666698429,50.52,74455.85,2.52,-0.08737,5e-05,10.83113]
[1776666704828,50.52,74456.38,2.52,-0.08735,5e-05,10.82894]
[1776666706912,50.52,74456.25,2.52,-0.08736,5e-05,10.82948]
[1776666707698,50.52,74456.25,2.52,-0.08736,5e-05,10.82948]
[1776666707729,50.52,74456.25,2.52,-0.08736,5e-05,10.82948]
[1776666711168,50.51,74452.95,2.52,-0.08751,5e-05,10.843]
[1776666711358,50.51,74452.95,2.52,-0.08751,5e-05,10.843]
[1776666716907,50.51,74454.95,2.52,-0.08741,5e-05,10.83445]
[1776666720794,50.51,74455.66,2.52,-0.08738,5e-05,10.83143]
[1776666724240,50.51,74468.06,2.52,-0.0868,5e-05,10.78019]
[1776666725537,50.51,74468.06,2.52,-0.0868,5e-05,10.78019]
[1776666725621,50.51,74468.06,2.52,-0.0868,5e-05,10.78019]
[1776666725719,50.51,74466.53,2.52,-0.08688,5e-05,10.78651]
[1776666726207,50.51,74466.53,2.52,-0.08688,5e-05,10.78651]
[1776666726289,50.51,74466.53,2.52,-0.08688,5e-05,10.78651]
[1776666726364,50.51,74466.17,2.52,-0.08689,5e-05,10.78801]
[1776666732016,50.51,74460.67,2.52,-0.08714,5e-05,10.81058]
[1776666737768,50.51,74461.91,2.52,-0.08709,5e-05,10.80542]
[1776666749897,50.51,74468.36,2.52,-0.0868,5e-05,10.77938]
[1776666755612,50.52,74470.84,2.52,-0.08666,5e-05,10.76593]
[1776666761219,50.52,74466.46,2.52,-0.08686,5e-05,10.78411]
[1776666766255,50.52,74466.41,2.52,-0.08687,5e-05,10.78431]
[1776666771296,50.52,74472.84,2.52,-0.08657,5e-05,10.75789]
[1776666776327,50.52,74484.68,2.52,-0.08603,5e-05,10.70978]
[1776666782368,50.52,74484.36,2.52,-0.08606,5e-05,10.71173]
[1776666787402,50.52,74476.24,2.52,-0.08643,5e-05,10.74549]
[1776666792437,50.52,74476.18,2.52,-0.08644,5e-05,10.74626]
[1776666794885,50.52,74476.45,2.52,-0.08643,5e-05,10.74525]
[1776666795476,50.52,74474.94,2.52,-0.0865,5e-05,10.75165]
[1776666796144,50.52,74474.94,2.52,-0.0865,5e-05,10.75165]
[1776666796470,50.52,74493.92,2.52,-0.08564,5e-05,10.6739]
[1776666800499,50.52,74506.52,2.52,-0.08507,5e-05,10.62317]
[1776666801475,50.52,74506.52,2.52,-0.08507,5e-05,10.62317]
[1776666803758,50.52,74522.38,2.52,-0.08436,4e-05,10.55857]
[1776666803859,50.52,74529.15,2.52,-0.08406,4e-05,10.53111]
[1776666805131,50.52,74529.15,2.52,-0.08406,4e-05,10.53124]
[1776666805529,50.52,74529.15,2.52,-0.08406,4e-05,10.53124]
[1776666805598,50.52,74535.96,2.52,-0.08376,4e-05,10.50355]
[1776666806256,50.52,74535.96,2.52,-0.08376,4e-05,10.50355]
[1776666806301,50.52,74535.96,2.52,-0.08376,4e-05,10.50355]
[1776666806538,50.52,74535.96,2.52,-0.08376,4e-05,10.50357]
[1776666809917,50.53,74535.75,2.52,-0.08377,4e-05,10.50449]
[1776666811401,50.53,74525.85,2.52,-0.08421,4e-05,10.54479]
[1776666811533,50.53,74525.85,2.52,-0.08421,4e-05,10.54479]
[1776666811828,50.53,74525.85,2.52,-0.08421,4e-05,10.54479]
[1776666811835,50.53,74521.99,2.52,-0.08436,4e-05,10.55734]
[1776666812189,50.53,74521.99,2.52,-0.08436,4e-05,10.55734]
[1776666812248,50.53,74521.99,2.52,-0.08436,4e-05,10.55734]
[1776666812577,50.53,74521.99,2.52,-0.08436,4e-05,10.55755]
[1776666813746,50.53,74521.99,2.52,-0.08436,4e-05,10.55755]
[1776666817366,50.53,74519.98,2.52,-0.08446,4e-05,10.56619]
[1776666822647,50.53,74522.37,2.52,-0.08436,4e-05,10.55713]
[1776666823477,50.53,74522.37,2.52,-0.08436,4e-05,10.55713]
[1776666825284,50.53,74520.91,2.52,-0.08443,4e-05,10.5633]
[1776666825676,50.53,74520.91,2.52,-0.08443,4e-05,10.5633]
[1776666828538,50.53,74520.24,2.52,-0.08446,4e-05,10.56623]
[1776666830990,50.53,74520.62,2.52,-0.08445,4e-05,10.56506]
[1776666836553,50.53,74520.86,2.52,-0.08444,4e-05,10.56455]
[1776666841369,50.53,74515.2,2.52,-0.0847,5e-05,10.58799]
[1776666843667,50.53,74515.51,2.52,-0.08468,5e-05,10.58683]
[1776666846579,50.53,74516.79,2.52,-0.08463,4e-05,10.58176]
[1776666850805,50.53,74523.24,2.52,-0.08434,4e-05,10.5557]
[1776666850859,50.54,74532.33,2.52,-0.08394,4e-05,10.51881]
[1776666851681,50.54,74532.33,2.52,-0.08394,4e-05,10.51881]
[1776666851855,50.53,74532.33,2.52,-0.08393,4e-05,10.51877]
[1776666853886,50.53,74532.33,2.52,-0.08393,4e-05,10.51877]
[1776666854876,50.53,74532.52,2.52,-0.08393,4e-05,10.51789]
[1776666857765,50.53,74533.35,2.52,-0.08389,4e-05,10.51445]
[1776666857897,50.53,74535.59,2.52,-0.08379,4e-05,10.50532]
[1776666862066,50.53,74537.85,2.52,-0.08368,4e-05,10.496]
[1776666862932,50.53,74539.28,2.52,-0.08362,4e-05,10.4901]
[1776666867968,50.53,74535.68,2.52,-0.08378,4e-05,10.50427]
[1776666868207,50.53,74535.68,2.52,-0.08378,4e-05,10.50427]
[1776666868974,50.53,74532.93,2.52,-0.0839,4e-05,10.51534]
[1776666875017,50.53,74536.73,2.52,-0.0837,4e-05,10.49587]
[1776666880051,50.53,74537.63,2.52,-0.08365,4e-05,10.49194]
[1776666885880,50.53,74536.26,2.52,-0.08372,4e-05,10.49757]
[1776666889230,50.53,74536.54,2.52,-0.08371,4e-05,10.49681]
[1776666889312,50.53,74536.56,2.52,-0.08371,4e-05,10.4973]
[1776666895103,50.53,74543.01,2.52,-0.08343,4e-05,10.47196]
[1776666895203,50.54,74545.09,2.52,-0.08335,4e-05,10.46397]
[1776666897239,50.54,74545.09,2.52,-0.08335,4e-05,10.4642]
[1776666897365,50.54,74545.09,2.52,-0.08335,4e-05,10.4642]
[1776666901793,50.54,74545.63,2.52,-0.08333,4e-05,10.46291]
[1776666901818,50.54,74545.59,2.52,-0.08334,4e-05,10.46329]
[1776666902326,50.54,74545.59,2.52,-0.08334,4e-05,10.46329]
[1776666903914,50.54,74550.06,2.52,-0.08314,4e-05,10.44517]
[1776666903935,50.54,74549.05,2.52,-0.08319,4e-05,10.44944]
[1776666910040,50.54,74545.11,2.52,-0.08337,4e-05,10.46594]
[1776666915296,50.54,74545.6,2.52,-0.08336,4e-05,10.46527]
[1776666920332,50.55,74546.3,2.52,-0.08334,4e-05,10.46352]
[1776666925367,50.55,74541.84,2.52,-0.08355,4e-05,10.48255]
[1776666930414,50.55,74541.64,2.52,-0.08356,4e-05,10.484]
[1776666936444,50.55,74553.71,2.52,-0.08302,4e-05,10.43272]
[1776666941482,50.56,74555.53,2.52,-0.08294,4e-05,10.42598]
[1776666946515,50.56,74553.57,2.52,-0.08303,4e-05,10.43365]
[1776666947173,50.56,74553.57,2.52,-0.08303,4e-05,10.43365]
[1776666948012,50.56,74553.57,2.52,-0.08303,4e-05,10.43365]
[1776666947521,50.56,74555.21,2.52,-0.08295,4e-05,10.42698]
[1776666948609,50.56,74555.21,2.52,-0.08295,4e-05,10.42698]
[1776666953019,50.56,74558.05,2.52,-0.08283,4e-05,10.41538]
[1776666953233,50.55,74557.97,2.52,-0.08283,4e-05,10.41569]
[1776666954574,50.56,74573.18,2.52,-0.08216,4e-05,10.35432]
[1776666957233,50.56,74575.04,2.52,-0.08208,4e-05,10.34703]
[1776666958909,50.56,74574.41,2.52,-0.08211,4e-05,10.34967]
[1776666959010,50.56,74573.75,2.52,-0.08214,4e-05,10.35244]
[1776666961177,50.56,74573.75,2.52,-0.08214,4e-05,10.35266]
[1776666961717,50.56,74571.09,2.52,-0.08226,4e-05,10.3635]
[1776666962741,50.56,74571.09,2.52,-0.08226,4e-05,10.3635]
[1776666963204,50.56,74570.95,2.52,-0.08227,4e-05,10.36417]
[1776666963276,50.56,74570.95,2.52,-0.08227,4e-05,10.36417]
[1776666964112,50.56,74570.95,2.52,-0.08227,4e-05,10.36417]
[1776666964155,50.56,74570.95,2.52,-0.08227,4e-05,10.36417]
[1776666963638,50.56,74570.95,2.52,-0.08227,4e-05,10.36428]
[1776666964645,50.56,74571.56,2.52,-0.08224,4e-05,10.36193]
[1776666965323,50.56,74571.56,2.52,-0.08224,4e-05,10.36193]
[1776666965922,50.56,74571.56,2.52,-0.08224,4e-05,10.36193]
[1776666966022,50.56,74569.32,2.52,-0.08234,4e-05,10.37109]
[1776666968713,50.56,74568.04,2.52,-0.0824,4e-05,10.3765]
[1776666968776,50.56,74566.82,2.52,-0.08246,4e-05,10.38154]
[1776666972073,50.56,74568.06,2.52,-0.0824,4e-05,10.37675]
[1776666972173,50.56,74567.38,2.52,-0.08243,4e-05,10.37962]
[1776666974886,50.56,74565.84,2.52,-0.08251,4e-05,10.38608]
[1776666974986,50.56,74563.05,2.52,-0.08263,4e-05,10.39747]
[1776666980756,50.56,74559.76,2.52,-0.08278,4e-05,10.41137]
[1776666985793,50.56,74557.46,2.52,-0.08289,4e-05,10.42122]
[1776666990828,50.57,74555.97,2.52,-0.08296,4e-05,10.42777]
[1776666995865,50.57,74553.46,2.52,-0.08305,4e-05,10.43509]
[1776667000903,50.57,74554.13,2.52,-0.08303,4e-05,10.43289]
[1776667005935,50.57,74553.83,2.52,-0.08305,4e-05,10.43467]
[1776667011937,50.57,74553.6,2.52,-0.08307,4e-05,10.43616]
[1776667015915,50.57,74553.6,2.52,-0.08307,4e-05,10.43661]
[1776667021046,50.57,74553.22,2.52,-0.08309,4e-05,10.43881]
[1776667026124,50.58,74553.26,2.52,-0.0831,4e-05,10.43908]
[1776667032123,50.58,74553.13,2.52,-0.08311,4e-05,10.44035]
[1776667037159,50.58,74547.05,2.52,-0.08339,4e-05,10.46568]
[1776667038345,50.58,74547.17,2.52,-0.08339,4e-05,10.46554]
[1776667044207,50.58,74547.15,2.52,-0.08339,4e-05,10.4663]
[1776667045479,50.58,74546.66,2.52,-0.08342,4e-05,10.46836]
[1776667045888,50.58,74546.11,2.52,-0.08344,4e-05,10.47094]
[1776667051256,50.59,74546.11,2.52,-0.08344,4e-05,10.46928]
[1776667056296,50.59,74543.8,2.52,-0.08356,4e-05,10.48061]
[1776667061723,50.6,74544.02,2.52,-0.08357,4e-05,10.48095]
[1776667067368,50.6,74545.71,2.52,-0.08351,4e-05,10.47622]
[1776667072403,50.61,74547.35,2.52,-0.08346,4e-05,10.4711]
[1776667081240,50.61,74548.64,2.52,-0.08343,4e-05,10.46833]
[1776667085496,50.61,74535.93,2.52,-0.08401,4e-05,10.52118]
[1776667090532,50.62,74538.83,2.52,-0.08389,4e-05,10.5105]
[1776667095567,50.62,74537.74,2.52,-0.08395,4e-05,10.51603]
[1776667100615,50.62,74539.88,2.52,-0.08386,4e-05,10.50835]
[1776667105638,50.63,74541.12,2.52,-0.08382,4e-05,10.50462]
[1776667110673,50.63,74541.15,2.52,-0.08384,4e-05,10.50676]
[1776667114078,50.64,74539.64,2.52,-0.0839,4e-05,10.51038]
[1776667114366,50.64,74539.25,2.52,-0.08392,4e-05,10.5124]
[1776667119736,50.64,74548.86,2.52,-0.08352,4e-05,10.47604]
[1776667124771,50.65,74549.49,2.52,-0.08352,4e-05,10.4759]
[1776667126855,50.65,74548.17,2.52,-0.08358,4e-05,10.48173]
[1776667126904,50.65,74548.17,2.52,-0.08358,4e-05,10.48173]
[1776667126956,50.65,74548.17,2.52,-0.08358,4e-05,10.48173]
[1776667129324,50.65,74545.37,2.52,-0.08372,4e-05,10.494]
[1776667133511,50.66,74532.65,2.52,-0.08431,4e-05,10.54765]
[1776667138985,50.66,74534.01,2.52,-0.08426,4e-05,10.54404]
[1776667139619,50.66,74533.84,2.52,-0.08428,4e-05,10.54512]
[1776667139704,50.66,74533.84,2.52,-0.08428,4e-05,10.54512]
[1776667143906,50.67,74546.35,2.52,-0.08374,4e-05,10.49619]
[1776667148939,50.67,74546.26,2.52,-0.08376,4e-05,10.498]
[1776667153975,50.68,74546.41,2.52,-0.08376,4e-05,10.49829]
[1776667157525,50.68,74547.27,2.52,-0.08373,4e-05,10.49516]
[1776667157553,50.68,74547.27,2.52,-0.08373,4e-05,10.49516]
[1776667161975,50.68,74540.49,2.52,-0.08404,4e-05,10.52345]
[1776667162671,50.68,74540.2,2.52,-0.08405,4e-05,10.52475]
[1776667162880,50.68,74540.2,2.52,-0.08405,4e-05,10.52475]
[1776667163283,50.68,74540.2,2.52,-0.08405,4e-05,10.52475]
[1776667169082,50.68,74552.63,2.52,-0.08352,4e-05,10.47652]
[1776667174120,50.69,74558.33,2.52,-0.08327,4e-05,10.45228]
[1776667178055,50.69,74565.86,2.52,-0.08294,4e-05,10.4226]
[1776667178146,50.69,74565.86,2.52,-0.08294,4e-05,10.42286]
[1776667179958,50.69,74564.93,2.52,-0.08299,4e-05,10.42689]
[1776667180159,50.69,74564.7,2.52,-0.083,4e-05,10.42808]
[1776667185197,50.7,74563.92,2.52,-0.08305,4e-05,10.43256]
[1776667189470,50.7,74563.33,2.52,-0.08308,4e-05,10.43575]
[1776667189528,50.7,74563.58,2.52,-0.08308,4e-05,10.43529]
[1776667194149,50.7,74562.16,2.52,-0.08315,4e-05,10.44184]
[1776667195594,50.7,74579.54,2.52,-0.08239,4e-05,10.37207]
[1776667196228,50.7,74579.54,2.52,-0.08239,4e-05,10.37207]
[1776667196786,50.7,74586.21,2.52,-0.0821,4e-05,10.34535]
[1776667196834,50.7,74586.21,2.52,-0.0821,4e-05,10.34535]
[1776667197284,50.7,74586.74,2.52,-0.08207,4e-05,10.34337]
[1776667197738,50.7,74586.74,2.52,-0.08207,4e-05,10.34337]
[1776667197773,50.7,74586.74,2.52,-0.08207,4e-05,10.34337]
[1776667198288,50.71,74587.4,2.52,-0.08205,4e-05,10.34087]
[1776667198706,50.71,74587.4,2.52,-0.08205,4e-05,10.34087]
[1776667198746,50.71,74587.4,2.52,-0.08205,4e-05,10.34087]
[1776667199300,50.71,74587.74,2.52,-0.08203,4e-05,10.33966]
[1776667201238,50.71,74593.68,2.52,-0.08178,4e-05,10.31596]
[1776667201316,50.71,74593.68,2.52,-0.08178,4e-05,10.31596]
[1776667201416,50.71,74594.14,2.52,-0.08176,4e-05,10.31432]
[1776667201986,50.71,74594.14,2.52,-0.08176,4e-05,10.31432]
[1776667202055,50.71,74594.14,2.52,-0.08176,4e-05,10.31432]
[1776667202319,50.71,74593.99,2.52,-0.08177,4e-05,10.31513]
[1776667203273,50.71,74593.99,2.52,-0.08177,4e-05,10.31513]
[1776667203394,50.71,74593.99,2.52,-0.08177,4e-05,10.31513]
[1776667203401,50.71,74600.47,2.52,-0.08149,4e-05,10.28934]
[1776667204904,50.71,74600.47,2.52,-0.08149,4e-05,10.28954]
[1776667204994,50.71,74600.47,2.52,-0.08149,4e-05,10.28954]
[1776667205359,50.71,74609.67,2.52,-0.08109,4e-05,10.25294]
[1776667206018,50.71,74609.67,2.52,-0.08109,4e-05,10.25294]
[1776667206417,50.71,74609.67,2.52,-0.08109,4e-05,10.25294]
[1776667206477,50.71,74630.07,2.52,-0.08021,4e-05,10.17176]
[1776667207179,50.71,74630.07,2.52,-0.08021,4e-05,10.17176]
[1776667207259,50.71,74630.07,2.52,-0.08021,4e-05,10.17176]
[1776667207360,50.72,74630.07,2.52,-0.08025,4e-05,10.17538]
[1776667207505,50.72,74630.07,2.52,-0.08025,4e-05,10.17538]
[1776667207871,50.72,74630.07,2.52,-0.08025,4e-05,10.17538]
[1776667207958,50.72,74630.07,2.52,-0.08025,4e-05,10.17538]
[1776667208404,50.72,74630.07,2.52,-0.08025,4e-05,10.17538]
[1776667208424,50.72,74639.42,2.52,-0.07985,4e-05,10.13856]
[1776667208513,50.72,74639.42,2.52,-0.07985,4e-05,10.13856]
[1776667209419,50.72,74639.42,2.52,-0.07985,4e-05,10.13856]
[1776667209465,50.72,74639.41,2.52,-0.07986,4e-05,10.13907]
[1776667209485,50.72,74639.41,2.52,-0.07986,4e-05,10.13907]
[1776667210371,50.72,74639.41,2.52,-0.07986,4e-05,10.13907]
[1776667210431,50.72,74639.41,2.52,-0.07986,4e-05,10.13907]
[1776667211298,50.72,74639.16,2.52,-0.07987,4e-05,10.1405]
[1776667211370,50.72,74639.16,2.52,-0.07987,4e-05,10.1405]
[1776667211462,50.72,74639.14,2.52,-0.07988,4e-05,10.14102]
[1776667213000,50.72,74639.14,2.52,-0.07988,4e-05,10.14146]
[1776667213046,50.72,74639.14,2.52,-0.07988,4e-05,10.14146]
[1776667213138,50.72,74639.14,2.52,-0.07988,4e-05,10.14146]
[1776667213403,50.73,74642.76,2.52,-0.07973,4e-05,10.1275]
[1776667214409,50.73,74660.99,2.52,-0.07896,4e-05,10.05533]
[1776667215023,50.73,74660.99,2.52,-0.07896,4e-05,10.05533]
[1776667215093,50.73,74660.99,2.52,-0.07896,4e-05,10.05533]
[1776667215419,50.73,74663.88,2.52,-0.07884,4e-05,10.0442]
[1776667215944,50.73,74663.88,2.52,-0.07884,4e-05,10.0442]
[1776667215987,50.73,74663.88,2.52,-0.07884,4e-05,10.0442]
[1776667216423,50.73,74665.1,2.52,-0.07879,4e-05,10.03971]
[1776667216843,50.73,74665.1,2.52,-0.07879,4e-05,10.03971]
[1776667216877,50.73,74665.1,2.52,-0.07879,4e-05,10.03971]
[1776667217430,50.73,74665.79,2.52,-0.07877,4e-05,10.03759]
[1776667218758,50.73,74665.68,2.52,-0.07878,4e-05,10.03865]
[1776667220981,50.74,74665.37,2.52,-0.07881,4e-05,10.04124]
[1776667221135,50.74,74665.37,2.52,-0.07881,4e-05,10.04124]
[1776667221245,50.74,74665.37,2.52,-0.07881,4e-05,10.04124]
[1776667221332,50.74,74665.37,2.52,-0.07881,4e-05,10.04124]
[1776667221477,50.74,74678.73,2.52,-0.07825,4e-05,9.98955]
[1776667222168,50.74,74678.73,2.52,-0.07825,4e-05,9.98955]
[1776667222502,50.74,74678.73,2.52,-0.07825,4e-05,9.98955]
[1776667222529,50.74,74693.89,2.52,-0.07762,4e-05,9.9303]
[1776667223366,50.74,74693.89,2.52,-0.07762,4e-05,9.9303]
[1776667223810,50.74,74693.89,2.52,-0.07762,4e-05,9.9303]
[1776667225064,50.74,74693.19,2.52,-0.07766,4e-05,9.93361]
[1776667225138,50.74,74693.19,2.52,-0.07766,4e-05,9.93361]
[1776667225488,50.74,74692.23,2.52,-0.0777,4e-05,9.93794]
[1776667228563,50.75,74692.98,2.52,-0.07768,4e-05,9.93607]
[1776667228617,50.75,74694.92,2.52,-0.07761,4e-05,9.92927]
[1776667229519,50.75,74704.18,2.52,-0.07722,4e-05,9.89286]
[1776667229593,50.75,74704.18,2.52,-0.07722,4e-05,9.89286]
[1776667229722,50.75,74704.18,2.52,-0.07722,4e-05,9.89286]
[1776667230525,50.75,74709.16,2.52,-0.07702,4e-05,9.87367]
[1776667231228,50.75,74709.16,2.52,-0.07702,4e-05,9.87367]
[1776667231248,50.75,74709.16,2.52,-0.07702,4e-05,9.87367]
[1776667231342,50.75,74709.16,2.52,-0.07702,4e-05,9.87367]
[1776667231431,50.75,74709.16,2.52,-0.07702,4e-05,9.87367]
[1776667231537,50.75,74713.39,2.52,-0.07682,4e-05,9.85414]
[1776667232570,50.75,74716.67,2.52,-0.07669,4e-05,9.84188]
[1776667233550,50.75,74721.53,2.52,-0.07649,4e-05,9.82284]
[1776667235732,50.75,74728.63,2.52,-0.0762,4e-05,9.7957]
[1776667235909,50.75,74728.63,2.52,-0.0762,4e-05,9.7957]
[1776667235994,50.75,74728.63,2.52,-0.0762,4e-05,9.7957]
[1776667236016,50.75,74728.63,2.52,-0.0762,4e-05,9.7957]
[1776667236567,50.75,74728.58,2.52,-0.07621,4e-05,9.7959]
[1776667236902,50.75,74728.58,2.52,-0.07621,4e-05,9.7959]
[1776667237011,50.75,74728.58,2.52,-0.07621,4e-05,9.7959]
[1776667237539,50.75,74728.58,2.52,-0.07621,4e-05,9.7959]
[1776667237571,50.75,74728.56,2.52,-0.07621,4e-05,9.79648]
[1776667237589,50.75,74728.56,2.52,-0.07621,4e-05,9.79648]
[1776667238972,50.76,74731.2,2.52,-0.07611,4e-05,9.78665]
[1776667239036,50.76,74731.2,2.52,-0.07611,4e-05,9.78665]
[1776667239472,50.76,74731.2,2.52,-0.07611,4e-05,9.78665]
[1776667239566,50.76,74730.63,2.52,-0.07613,4e-05,9.78911]
[1776667240946,50.76,74732.44,2.52,-0.07607,4e-05,9.78278]
[1776667243656,50.76,74733.03,2.52,-0.07605,4e-05,9.781]
[1776667243666,50.77,74722.87,2.52,-0.07652,4e-05,9.82603]
[1776667247114,50.77,74714.07,2.52,-0.07689,4e-05,9.86094]
[1776667248356,50.78,74710.54,2.52,-0.07705,4e-05,9.87554]
[1776667253171,50.78,74721.39,2.52,-0.07662,4e-05,9.83509]
[1776667258721,50.79,74719.05,2.52,-0.07674,4e-05,9.84651]
[1776667260780,50.79,74719.09,2.52,-0.07674,4e-05,9.84678]
[1776667261250,50.79,74719.09,2.52,-0.07674,4e-05,9.84678]
[1776667261492,50.79,74719.09,2.52,-0.07674,4e-05,9.84678]
[1776667261520,50.79,74750.0,2.52,-0.07547,4e-05,9.72652]
[1776667262346,50.79,74750.0,2.52,-0.07547,4e-05,9.72652]
[1776667262426,50.79,74826.78,2.52,-0.07238,4e-05,9.43009]
[1776667262812,50.79,74826.78,2.52,-0.07238,4e-05,9.43009]
[1776667263227,50.81,74845.62,2.52,-0.07169,4e-05,9.36418]
[1776667263824,50.81,74845.62,2.52,-0.07169,4e-05,9.36418]
[1776667264201,50.81,74845.62,2.52,-0.07169,4e-05,9.36418]
[1776667264233,50.85,74834.37,2.52,-0.07229,4e-05,9.42248]
[1776667264855,50.85,74834.37,2.52,-0.07229,4e-05,9.42248]
[1776667265074,50.85,74834.37,2.52,-0.07229,4e-05,9.42248]
[1776667265108,50.85,74837.25,2.52,-0.07219,4e-05,9.41251]
[1776667267717,50.86,74834.96,2.52,-0.07233,4e-05,9.42617]
[1776667267876,50.86,74834.96,2.52,-0.07233,4e-05,9.42617]
[1776667267950,50.86,74834.96,2.52,-0.07233,4e-05,9.42617]
[1776667267995,50.86,74827.77,2.52,-0.07261,4e-05,9.45368]
[1776667268805,50.86,74827.77,2.52,-0.07261,4e-05,9.45368]
[1776667268861,50.86,74827.77,2.52,-0.07261,4e-05,9.45368]
[1776667268901,50.86,74827.77,2.52,-0.07261,4e-05,9.45368]
[1776667268989,50.86,74827.77,2.52,-0.07261,4e-05,9.45368]
[1776667269368,50.86,74827.77,2.52,-0.07261,4e-05,9.45368]
[1776667269370,50.86,74827.77,2.52,-0.07261,4e-05,9.45368]
[1776667269469,50.87,74831.78,2.52,-0.0725,4e-05,9.44302]
[1776667270114,50.87,74831.78,2.52,-0.0725,4e-05,9.44302]
[1776667270183,50.87,74858.35,2.52,-0.07145,4e-05,9.34167]
[1776667271177,50.87,74858.35,2.52,-0.07145,4e-05,9.34167]
[1776667271271,50.89,74881.94,2.52,-0.07058,4e-05,9.25688]
[1776667276493,50.91,74881.88,2.52,-0.07067,4e-05,9.26552]
[1776667277866,50.92,74901.07,2.52,-0.06998,4e-05,9.19808]
[1776667280605,50.92,74903.03,2.52,-0.06991,4e-05,9.19121]
[1776667280697,50.94,74891.82,2.52,-0.07039,4e-05,9.23867]
[1776667280870,50.94,74891.82,2.52,-0.07039,4e-05,9.23867]
[1776667281124,50.94,74891.82,2.52,-0.07039,4e-05,9.23867]
[1776667281285,50.94,74852.28,2.52,-0.07194,4e-05,9.38994]
[1776667281757,50.94,74852.28,2.52,-0.07194,4e-05,9.38994]
[1776667282543,50.95,74832.04,2.52,-0.07279,4e-05,9.47206]
[1776667285924,50.96,74824.97,2.52,-0.07309,4e-05,9.50074]
[1776667286138,50.96,74826.75,2.52,-0.07302,4e-05,9.49392]
[1776667286767,50.96,74826.75,2.52,-0.07302,4e-05,9.49392]
[1776667287158,50.96,74826.75,2.52,-0.07302,4e-05,9.49392]
[1776667287186,50.96,74826.75,2.52,-0.07302,4e-05,9.49392]
[1776667287204,50.96,74826.75,2.52,-0.07302,4e-05,9.49392]
[1776667288253,50.96,74842.8,2.52,-0.07239,4e-05,9.43319]
[1776667292095,50.96,74841.71,2.52,-0.07243,4e-05,9.43623]
[1776667292157,50.97,74835.42,2.52,-0.07269,4e-05,9.461]
[1776667293029,50.97,74835.42,2.52,-0.07269,4e-05,9.461]
[1776667294190,50.98,74833.84,2.52,-0.07282,4e-05,9.47422]
[1776667294197,50.99,74831.99,2.52,-0.0729,4e-05,9.48197]
[1776667298098,50.99,74833.08,2.52,-0.07288,4e-05,9.4804]
[1776667298263,50.99,74833.08,2.52,-0.07288,4e-05,9.4804]
[1776667298478,50.99,74833.08,2.52,-0.07288,4e-05,9.4804]
[1776667303498,51.0,74822.96,2.52,-0.07331,4e-05,9.52157]
[1776667307236,51.02,74818.12,2.52,-0.07358,4e-05,9.54723]
[1776667307337,51.02,74818.24,2.52,-0.07358,4e-05,9.54776]
[1776667309836,51.02,74819.2,2.52,-0.07355,4e-05,9.54457]
[1776667309915,51.02,74819.2,2.52,-0.07355,4e-05,9.54457]
[1776667309933,51.02,74819.2,2.52,-0.07355,4e-05,9.54457]
[1776667310996,51.02,74816.83,2.52,-0.07365,4e-05,9.55416]
[1776667316142,51.05,74817.48,2.52,-0.07372,4e-05,9.56178]
[1776667319824,51.1,74808.57,2.52,-0.07429,4e-05,9.61683]
[1776667319922,51.1,74808.57,2.52,-0.07429,4e-05,9.61683]
[1776667320563,51.1,74808.57,2.52,-0.07429,4e-05,9.61683]
[1776667324185,51.11,74815.75,2.52,-0.07403,4e-05,9.59185]
[1776667324218,51.11,74815.68,2.52,-0.07404,4e-05,9.59278]
[1776667327535,51.13,74815.93,2.52,-0.0741,4e-05,9.59926]
[1776667327546,51.13,74825.2,2.52,-0.07374,4e-05,9.56438]
[1776667330684,51.14,74850.71,2.52,-0.07274,4e-05,9.46827]
[1776667333286,51.14,74853.69,2.52,-0.07264,4e-05,9.4582]
[1776667334872,51.14,74868.26,2.52,-0.07207,4e-05,9.404]
[1776667334878,51.14,74868.26,2.52,-0.07207,4e-05,9.404]
[1776667335315,51.15,74868.26,2.52,-0.07208,4e-05,9.40434]
[1776667338706,51.15,74866.1,2.52,-0.07218,4e-05,9.4139]
[1776667343508,51.16,74856.22,2.52,-0.0726,4e-05,9.4547]
[1776667343694,51.16,74856.22,2.52,-0.0726,4e-05,9.4547]
[1776667345384,51.16,74830.65,2.52,-0.07363,4e-05,9.55402]
[1776667347033,51.17,74827.04,2.52,-0.07382,4e-05,9.5723]
[1776667347284,51.17,74827.04,2.52,-0.07382,4e-05,9.5723]
[1776667347334,51.17,74827.04,2.52,-0.07382,4e-05,9.5723]
[1776667347408,51.18,74823.57,2.52,-0.07396,4e-05,9.58601]
[1776667348317,51.18,74823.57,2.52,-0.07396,4e-05,9.58601]
[1776667348418,51.18,74820.78,2.52,-0.07408,4e-05,9.5971]
[1776667353444,51.18,74823.2,2.52,-0.07399,4e-05,9.58759]
[1776667358480,51.19,74826.1,2.52,-0.07391,4e-05,9.57988]
[1776667363543,51.2,74822.88,2.52,-0.07406,4e-05,9.595]
[1776667369558,51.23,74829.05,2.52,-0.07393,4e-05,9.58218]
[1776667373243,51.23,74824.07,2.52,-0.07414,4e-05,9.60324]
[1776667378625,51.24,74815.8,2.52,-0.07451,4e-05,9.63847]
[1776667379513,51.24,74815.8,2.52,-0.07451,4e-05,9.63847]
[1776667382571,51.25,74824.75,2.52,-0.07417,4e-05,9.60586]
[1776667382627,51.25,74824.75,2.52,-0.07417,4e-05,9.60586]
[1776667382656,51.25,74824.75,2.52,-0.07417,4e-05,9.60586]
[1776667383554,51.25,74825.92,2.52,-0.07413,4e-05,9.60199]
[1776667383600,51.25,74825.92,2.52,-0.07413,4e-05,9.60199]
[1776667383715,51.25,74825.92,2.52,-0.07413,4e-05,9.60199]
[1776667383671,51.25,74829.67,2.52,-0.07399,4e-05,9.58824]
[1776667385359,51.25,74829.94,2.52,-0.07398,4e-05,9.58809]
[1776667385674,51.26,74829.14,2.52,-0.07403,4e-05,9.59205]
[1776667386148,51.26,74829.14,2.52,-0.07403,4e-05,9.59205]
[1776667386682,51.26,74829.45,2.52,-0.07402,4e-05,9.59149]
[1776667387624,51.26,74829.45,2.52,-0.07402,4e-05,9.59149]
[1776667389585,51.26,74829.98,2.52,-0.07401,4e-05,9.59071]
[1776667389704,51.26,74827.8,2.52,-0.0741,4e-05,9.59967]
[1776667392919,51.27,74826.21,2.52,-0.07419,4e-05,9.60755]
[1776667393005,51.27,74826.21,2.52,-0.07419,4e-05,9.60755]
[1776667393023,51.27,74826.21,2.52,-0.07419,4e-05,9.60755]
[1776667393157,51.27,74826.21,2.52,-0.07419,4e-05,9.60755]
[1776667393488,51.27,74826.21,2.52,-0.07419,4e-05,9.60755]
[1776667393732,51.27,74826.4,2.52,-0.07418,4e-05,9.60741]
[1776667395198,51.27,74823.48,2.52,-0.07431,4e-05,9.61918]
[1776667398767,51.28,74804.5,2.52,-0.07509,4e-05,9.69418]
[1776667403645,51.28,74783.16,2.52,-0.07598,4e-05,9.7785]
[1776667408719,51.29,74779.51,2.52,-0.07614,4e-05,9.79418]
[1776667414014,51.29,74775.77,2.52,-0.07629,4e-05,9.80655]
[1776667415472,51.29,74773.98,2.52,-0.07637,4e-05,9.81407]
[1776667415480,51.29,74773.98,2.52,-0.07637,4e-05,9.81407]
[1776667415582,51.29,74773.16,2.52,-0.0764,4e-05,9.81754]
[1776667416900,51.29,74789.86,2.52,-0.07572,4e-05,9.7533]
[1776667418099,51.29,74789.86,2.52,-0.07572,4e-05,9.7533]
[1776667418158,51.29,74789.86,2.52,-0.07572,4e-05,9.7533]
[1776667418160,51.29,74789.86,2.52,-0.07572,4e-05,9.7533]
[1776667418259,51.29,74784.31,2.52,-0.07596,4e-05,9.77549]
[1776667419045,51.29,74784.31,2.52,-0.07596,4e-05,9.77549]
[1776667419093,51.29,74784.31,2.52,-0.07596,4e-05,9.77549]
[1776667419131,51.3,74781.49,2.52,-0.07608,4e-05,9.78702]
[1776667420051,51.3,74781.49,2.52,-0.07608,4e-05,9.78702]
[1776667420111,51.3,74781.49,2.52,-0.07608,4e-05,9.78702]
[1776667420195,51.3,74781.17,2.52,-0.0761,4e-05,9.78861]
[1776667425272,51.3,74776.11,2.52,-0.07631,4e-05,9.8092]
[1776667426272,51.3,74770.66,2.52,-0.07654,4e-05,9.83094]
[1776667430311,51.3,74755.23,2.52,-0.07719,4e-05,9.89181]
[1776667430363,51.3,74755.23,2.52,-0.07719,4e-05,9.89181]
[1776667430387,51.31,74754.71,2.52,-0.07722,4e-05,9.89477]
[1776667436413,51.31,74761.53,2.52,-0.07696,4e-05,9.8703]
[1776667436467,51.31,74763.24,2.52,-0.07689,4e-05,9.86389]
[1776667437834,51.31,74763.24,2.52,-0.07689,4e-05,9.86389]
[1776667443082,51.32,74755.77,2.52,-0.07721,4e-05,9.89452]
[1776667445043,51.32,74761.06,2.52,-0.077,4e-05,9.87417]
[1776667450069,51.32,74762.2,2.52,-0.07696,4e-05,9.8709]
[1776667456178,51.33,74759.4,2.52,-0.07711,4e-05,9.88454]
[1776667457191,51.33,74759.4,2.52,-0.07711,4e-05,9.88454]
[1776667461209,51.33,74762.44,2.52,-0.077,4e-05,9.87465]
[1776667467252,51.34,74777.84,2.52,-0.0764,4e-05,9.81797]
[1776667468979,51.34,74777.84,2.52,-0.07641,4e-05,9.81855]
[1776667472342,51.35,74777.79,2.52,-0.0764,4e-05,9.81719]
[1776667472390,51.35,74776.84,2.52,-0.07645,4e-05,9.82145]
[1776667473159,51.35,74776.84,2.52,-0.07645,4e-05,9.82145]
[1776667473583,51.35,74776.76,2.52,-0.07646,4e-05,9.82234]
[1776667477081,51.35,74776.69,2.52,-0.07647,4e-05,9.82379]
[1776667477322,51.36,74776.83,2.52,-0.07648,4e-05,9.82442]
[1776667480770,51.36,74776.88,2.52,-0.07648,4e-05,9.82481]
[1776667480795,51.36,74776.88,2.52,-0.07648,4e-05,9.82481]
[1776667480825,51.36,74776.75,2.52,-0.0765,4e-05,9.8265]
[1776667481205,51.36,74776.75,2.52,-0.0765,4e-05,9.8265]
[1776667482844,51.36,74776.22,2.52,-0.07653,4e-05,9.82913]
[1776667483287,51.36,74781.09,2.52,-0.07634,4e-05,9.81092]
[1776667483860,51.36,74781.09,2.52,-0.07634,4e-05,9.81092]
[1776667483900,51.37,74784.16,2.52,-0.07622,4e-05,9.79969]
[1776667483959,51.37,74784.16,2.52,-0.07622,4e-05,9.79969]
[1776667485363,51.37,74785.72,2.52,-0.07616,4e-05,9.7943]
[1776667485427,51.37,74809.67,2.52,-0.0752,4e-05,9.70279]
[1776667491428,51.38,74811.5,2.52,-0.07515,4e-05,9.69817]
[1776667491518,51.38,74811.5,2.52,-0.07515,4e-05,9.69817]
[1776667494983,51.38,74808.4,2.52,-0.07529,4e-05,9.71192]
[1776667495488,51.38,74808.4,2.52,-0.07529,4e-05,9.71192]
[1776667499567,51.39,74815.3,2.52,-0.07503,4e-05,9.68729]
[1776667504513,51.39,74802.13,2.52,-0.07559,4e-05,9.74053]
[1776667505786,51.39,74802.13,2.52,-0.07559,4e-05,9.74053]
[1776667507733,51.39,74801.58,2.52,-0.07562,4e-05,9.74341]
[1776667507867,51.4,74816.9,2.52,-0.075,4e-05,9.68493]
[1776667513578,51.4,74816.33,2.52,-0.07505,4e-05,9.68984]
[1776667518763,51.41,74817.32,2.52,-0.07503,4e-05,9.6874]
[1776667523822,51.41,74806.77,2.52,-0.07548,4e-05,9.73051]
[1776667529692,51.42,74802.21,2.52,-0.07569,4e-05,9.75085]
[1776667536182,51.42,74796.33,2.52,-0.07593,4e-05,9.77182]
[1776667541774,51.43,74797.64,2.52,-0.0759,4e-05,9.76899]
[1776667546809,51.44,74796.16,2.52,-0.07598,4e-05,9.77666]
[1776667551845,51.44,74791.97,2.52,-0.07616,4e-05,9.79436]
[1776667557665,51.45,74790.88,2.52,-0.07623,4e-05,9.80054]
[1776667561054,51.45,74785.42,2.52,-0.07647,4e-05,9.82376]
[1776667561998,51.45,74784.65,2.52,-0.07651,4e-05,9.82725]
[1776667567955,51.46,74783.37,2.52,-0.07659,4e-05,9.83536]
[1776667569222,51.46,74782.51,2.52,-0.07663,4e-05,9.8392]
[1776667569836,51.46,74782.51,2.52,-0.07663,4e-05,9.8392]
[1776667569938,51.46,74782.63,2.52,-0.07663,4e-05,9.83926]
[1776667571157,51.46,74775.96,2.52,-0.07691,4e-05,9.86556]
[1776667571201,51.46,74775.96,2.52,-0.07691,4e-05,9.86556]
[1776667571592,51.46,74775.96,2.52,-0.07691,4e-05,9.86556]
[1776667571610,51.47,74775.17,2.52,-0.07695,4e-05,9.86909]
[1776667572471,51.47,74775.17,2.52,-0.07695,4e-05,9.86909]
[1776667573314,51.47,74779.16,2.52,-0.07679,4e-05,9.85415]
[1776667575124,51.47,74780.43,2.52,-0.07675,4e-05,9.85026]
[1776667578885,51.47,74779.48,2.52,-0.0768,4e-05,9.85496]
[1776667579475,51.48,74778.37,2.52,-0.07686,4e-05,9.86028]
[1776667582276,51.48,74777.94,2.52,-0.07688,4e-05,9.86295]
[1776667582454,51.48,74777.94,2.52,-0.07688,4e-05,9.86295]
[1776667588573,51.49,74766.25,2.52,-0.07739,4e-05,9.91104]
[1776667594505,51.49,74759.73,2.52,-0.07767,4e-05,9.93554]
[1776667600653,51.5,74759.53,2.52,-0.0777,4e-05,9.93858]
[1776667606224,51.51,74757.18,2.52,-0.07782,4e-05,9.95034]
[1776667609029,51.51,74760.43,2.52,-0.0777,4e-05,9.93888]
[1776667614280,51.52,74760.33,2.52,-0.07773,4e-05,9.94166]
[1776667619316,51.52,74760.97,2.52,-0.07772,4e-05,9.94115]
[1776667623436,51.52,74759.28,2.52,-0.0778,4e-05,9.94889]
[1776667629386,51.53,74753.66,2.52,-0.07806,4e-05,9.97323]
[1776667633101,51.53,74751.79,2.52,-0.07815,4e-05,9.98148]
[1776667633973,51.53,74751.79,2.52,-0.07815,4e-05,9.98148]
[1776667633992,51.53,74747.19,2.52,-0.07835,4e-05,9.99968]
[1776667638956,51.54,74749.72,2.52,-0.07825,4e-05,9.99097]
[1776667639236,51.54,74752.29,2.52,-0.07815,4e-05,9.9813]
[1776667639964,51.54,74752.29,2.52,-0.07815,4e-05,9.9813]
[1776667639981,51.54,74758.55,2.52,-0.07789,4e-05,9.95731]
[1776667641038,51.54,74758.55,2.52,-0.07789,4e-05,9.95731]
[1776667642472,51.54,74762.65,2.52,-0.07773,4e-05,9.94211]
[1776667643737,51.54,74763.63,2.52,-0.07769,4e-05,9.93868]
[1776667644476,51.54,74764.08,2.52,-0.07768,4e-05,9.9373]
[1776667644958,51.54,74780.6,2.52,-0.077,4e-05,9.87376]
[1776667646206,51.54,74788.09,2.52,-0.0767,4e-05,9.84504]
[1776667646450,51.54,74788.09,2.52,-0.0767,4e-05,9.84504]
[1776667651814,51.55,74788.51,2.52,-0.07669,4e-05,9.84463]
[1776667654325,51.55,74788.13,2.52,-0.07669,4e-05,9.8435]
[1776667658379,51.55,74793.63,2.52,-0.07648,4e-05,9.82333]
[1776667658537,51.55,74793.63,2.52,-0.07648,4e-05,9.82333]
[1776667659242,51.55,74799.52,2.52,-0.07624,4e-05,9.80092]
[1776667664496,51.56,74802.85,2.52,-0.07612,4e-05,9.7896]
[1776667667531,51.56,74803.27,2.52,-0.07611,4e-05,9.78887]
[1776667668537,51.56,74802.86,2.52,-0.07613,4e-05,9.79074]
[1776667669966,51.58,74823.21,2.52,-0.07537,4e-05,9.71869]
[1776667675042,51.59,74830.68,2.52,-0.07511,4e-05,9.69412]
[1776667678866,51.59,74824.15,2.52,-0.07538,4e-05,9.71968]
[1776667681666,51.59,74825.23,2.52,-0.07535,4e-05,9.71683]
[1776667681720,51.59,74825.23,2.52,-0.07535,4e-05,9.71683]
[1776667689294,51.6,74821.51,2.52,-0.07554,4e-05,9.73452]
[1776667692994,51.6,74828.49,2.52,-0.07527,4e-05,9.70913]
[1776667693002,51.6,74834.8,2.52,-0.07502,4e-05,9.68548]
[1776667693130,51.6,74834.8,2.52,-0.07502,4e-05,9.68548]
[1776667693690,51.6,74834.8,2.52,-0.07502,4e-05,9.68548]
[1776667693841,51.61,74834.8,2.52,-0.07502,4e-05,9.68596]
[1776667694217,51.61,74834.8,2.52,-0.07502,4e-05,9.68596]
[1776667694354,51.61,74834.8,2.52,-0.07502,4e-05,9.68596]
[1776667694857,51.61,74842.65,2.52,-0.07471,4e-05,9.65623]
[1776667696861,51.61,74822.88,2.52,-0.07551,4e-05,9.73257]
[1776667701900,51.61,74816.92,2.52,-0.07578,4e-05,9.75741]
[1776667706932,51.62,74819.48,2.52,-0.07569,4e-05,9.74953]
[1776667710961,51.62,74837.19,2.52,-0.075,4e-05,9.68338]
[1776667711335,51.62,74837.19,2.52,-0.075,4e-05,9.68338]
[1776667711861,51.62,74837.19,2.52,-0.075,4e-05,9.68338]
[1776667711936,51.62,74837.19,2.52,-0.075,4e-05,9.68338]
[1776667711953,51.62,74837.19,2.52,-0.075,4e-05,9.68338]
[1776667712021,51.62,74837.19,2.52,-0.075,4e-05,9.68338]
[1776667712052,51.62,74843.37,2.52,-0.07473,4e-05,9.65698]
[1776667713039,51.62,74843.37,2.52,-0.07473,4e-05,9.65698]
[1776667717467,51.63,74842.0,2.52,-0.07481,4e-05,9.66483]
[1776667717486,51.63,74842.0,2.52,-0.07481,4e-05,9.66483]
[1776667717550,51.63,74842.0,2.52,-0.07481,4e-05,9.66483]
[1776667718009,51.63,74842.27,2.52,-0.07481,4e-05,9.66432]
[1776667719495,51.63,74842.48,2.52,-0.0748,4e-05,9.66403]
[1776667720114,51.64,74842.58,2.52,-0.0748,4e-05,9.66417]
[1776667720537,51.64,74842.58,2.52,-0.0748,4e-05,9.66417]
[1776667721412,51.64,74842.58,2.52,-0.07481,4e-05,9.66468]
[1776667722039,51.64,74842.34,2.52,-0.07482,4e-05,9.66611]
[1776667728083,51.65,74839.88,2.52,-0.07495,4e-05,9.67859]
[1776667733121,51.65,74830.96,2.52,-0.07534,4e-05,9.71512]
[1776667738156,51.66,74825.21,2.52,-0.07559,4e-05,9.73944]
[1776667743190,51.67,74820.9,2.52,-0.07579,4e-05,9.75816]
[1776667746334,51.67,74817.91,2.52,-0.07592,4e-05,9.77092]
[1776667747025,51.67,74817.91,2.52,-0.07592,4e-05,9.77092]
[1776667747264,51.67,74799.04,2.52,-0.07669,4e-05,9.84379]
[1776667753492,51.67,74793.71,2.52,-0.07693,4e-05,9.86588]
[1776667758558,51.69,74785.69,2.52,-0.07732,4e-05,9.90266]
[1776667766187,51.72,74788.97,2.52,-0.07729,4e-05,9.90066]
[1776667769374,51.72,74805.35,2.52,-0.07663,4e-05,9.83835]
[1776667772604,51.72,74805.83,2.52,-0.07659,4e-05,9.83381]
[1776667778437,51.73,74802.02,2.52,-0.07676,4e-05,9.84972]
[1776667783471,51.73,74799.61,2.52,-0.07687,4e-05,9.85979]
[1776667788506,51.73,74795.39,2.52,-0.07705,4e-05,9.87661]
[1776667790616,51.73,74795.39,2.52,-0.07705,4e-05,9.87661]
[1776667796564,51.73,74798.23,2.52,-0.07695,4e-05,9.86735]
[1776667798743,51.73,74798.23,2.52,-0.07695,4e-05,9.86744]
[1776667801873,51.74,74799.61,2.52,-0.0769,4e-05,9.86295]
[1776667802524,51.74,74799.61,2.52,-0.0769,4e-05,9.86331]
[1776667802757,51.74,74795.7,2.52,-0.07707,4e-05,9.87871]
[1776667804177,51.74,74795.7,2.52,-0.07707,4e-05,9.87871]
[1776667805659,51.74,74785.84,2.52,-0.07748,4e-05,9.91731]
[1776667805759,51.74,74784.3,2.52,-0.07754,4e-05,9.92352]
[1776667806318,51.74,74784.3,2.52,-0.07754,4e-05,9.92352]
[1776667806635,51.74,74784.3,2.52,-0.07755,4e-05,9.92379]
[1776667807883,51.74,74784.3,2.52,-0.07755,4e-05,9.92379]
[1776667808194,51.74,74784.3,2.52,-0.07755,4e-05,9.92379]
[1776667813552,51.74,74777.52,2.52,-0.07784,4e-05,9.95126]
[1776667822754,51.75,74771.62,2.52,-0.07811,4e-05,9.97686]
[1776667825794,51.75,74764.11,2.52,-0.07843,4e-05,10.00643]
[1776667826623,51.76,74762.88,2.52,-0.0785,4e-05,10.01329]
[1776667827217,51.76,74762.88,2.52,-0.0785,4e-05,10.01329]
[1776667828423,51.76,74760.73,2.52,-0.07861,4e-05,10.02376]
[1776667829369,51.76,74759.2,2.52,-0.07868,4e-05,10.02986]
[1776667829380,51.76,74759.2,2.52,-0.07868,4e-05,10.02986]
[1776667829800,51.77,74759.71,2.52,-0.07866,4e-05,10.02805]
[1776667834837,51.77,74757.77,2.52,-0.07872,4e-05,10.03292]
[1776667840173,51.77,74751.58,2.52,-0.07898,4e-05,10.05747]
[1776667845247,51.77,74748.63,2.52,-0.07911,4e-05,10.06936]
[1776667850955,51.77,74751.79,2.52,-0.07899,4e-05,10.05779]
[1776667855984,51.77,74742.35,2.52,-0.07938,4e-05,10.09478]
[1776667862059,51.77,74738.68,2.52,-0.07954,4e-05,10.10937]
[1776667862651,51.77,74738.68,2.52,-0.07954,4e-05,10.10937]
[1776667862819,51.77,74738.68,2.52,-0.07954,4e-05,10.10937]
[1776667872110,51.78,74739.06,2.52,-0.07953,4e-05,10.10856]
[1776667877924,51.78,74738.63,2.52,-0.07955,4e-05,10.11053]
[1776667883185,51.78,74736.61,2.52,-0.07964,4e-05,10.1188]
[1776667888223,51.78,74735.55,2.52,-0.07969,4e-05,10.12316]
[1776667894265,51.78,74733.36,2.52,-0.07976,4e-05,10.1286]
[1776667899299,51.78,74731.24,2.52,-0.07985,4e-05,10.13708]
[1776667904335,51.78,74729.14,2.52,-0.07994,4e-05,10.14547]
[1776667904520,51.78,74729.14,2.52,-0.07994,4e-05,10.14547]
[1776667904586,51.78,74729.14,2.52,-0.07994,4e-05,10.14547]
[1776667904627,51.78,74729.14,2.52,-0.07994,4e-05,10.14547]
[1776667904655,51.78,74729.14,2.52,-0.07994,4e-05,10.14547]
[1776667904704,51.78,74729.14,2.52,-0.07994,4e-05,10.14547]
[1776667905341,51.78,74729.29,2.52,-0.07994,4e-05,10.14493]
[1776667909903,51.78,74728.19,2.52,-0.07998,4e-05,10.14933]
[1776667910708,51.78,74726.32,2.52,-0.08006,4e-05,10.15667]
[1776667910729,51.78,74726.32,2.52,-0.08006,4e-05,10.15667]
[1776667910809,51.78,74726.05,2.52,-0.08007,4e-05,10.15775]
[1776667916245,51.78,74726.05,2.52,-0.08008,4e-05,10.15787]
[1776667921453,51.78,74713.11,2.52,-0.08062,4e-05,10.20847]
[1776667926489,51.78,74716.3,2.52,-0.08049,4e-05,10.19574]
[1776667928052,51.78,74716.3,2.52,-0.08049,4e-05,10.19574]
[1776667928151,51.78,74716.8,2.52,-0.08046,4e-05,10.19371]
[1776667931905,51.78,74734.87,2.52,-0.0797,4e-05,10.1234]
[1776667933180,51.78,74734.87,2.52,-0.0797,4e-05,10.1234]
[1776667933227,51.78,74734.87,2.52,-0.0797,4e-05,10.1234]
[1776667935237,51.78,74737.26,2.52,-0.07962,4e-05,10.11532]
[1776667940588,51.79,74729.75,2.52,-0.07995,4e-05,10.14639]
[1776667942218,51.79,74729.75,2.52,-0.07995,4e-05,10.14639]
[1776667942283,51.79,74729.95,2.52,-0.07994,4e-05,10.14564]
[1776667947764,51.79,74739.24,2.52,-0.07958,4e-05,10.11157]
[1776667955022,51.8,74741.92,2.52,-0.07946,4e-05,10.09996]
[1776667960727,51.8,74745.08,2.52,-0.07934,4e-05,10.08846]
[1776667964642,51.8,74745.42,2.52,-0.07933,4e-05,10.08726]
[1776667965804,51.8,74738.2,2.52,-0.07963,4e-05,10.11554]
[1776667971805,51.8,74733.29,2.52,-0.07984,4e-05,10.13457]
[1776667976839,51.8,74731.2,2.52,-0.07992,4e-05,10.14263]
[1776667981874,51.8,74730.42,2.52,-0.07995,4e-05,10.14557]
[1776667984231,51.8,74734.59,2.52,-0.07978,4e-05,10.12934]
[1776667984304,51.8,74734.59,2.52,-0.07978,4e-05,10.12934]
[1776667991944,51.8,74740.56,2.52,-0.07953,4e-05,10.10638]
[1776667996979,51.8,74741.67,2.52,-0.07949,4e-05,10.10224]
[1776668003020,51.8,74740.97,2.52,-0.07952,4e-05,10.10508]
[1776668008056,51.8,74741.28,2.52,-0.07951,4e-05,10.10396]
[1776668014098,51.8,74740.61,2.52,-0.07951,4e-05,10.10327]
[1776668018764,51.8,74743.34,2.52,-0.0794,4e-05,10.09272]
[1776668019133,51.8,74749.99,2.52,-0.07912,4e-05,10.0671]
[1776668020876,51.81,74754.55,2.52,-0.07893,4e-05,10.04948]
[1776668020879,51.81,74754.55,2.52,-0.07893,4e-05,10.04948]
[1776668020930,51.81,74754.78,2.52,-0.07892,4e-05,10.04869]
[1776668024959,51.81,74752.59,2.52,-0.07902,4e-05,10.05749]
[1776668025371,51.81,74752.59,2.52,-0.07902,4e-05,10.05749]
[1776668026966,51.81,74746.36,2.52,-0.07928,4e-05,10.08183]
[1776668028919,51.81,74749.55,2.52,-0.07915,4e-05,10.06959]
[1776668029141,51.81,74749.55,2.52,-0.07915,4e-05,10.06959]
[1776668029207,51.81,74749.55,2.52,-0.07915,4e-05,10.06966]
[1776668029939,51.81,74749.55,2.52,-0.07915,4e-05,10.06966]
[1776668030213,51.81,74752.86,2.52,-0.07901,4e-05,10.05689]
[1776668031878,51.81,74752.31,2.52,-0.07904,4e-05,10.05912]
[1776668032352,51.81,74752.31,2.52,-0.07904,4e-05,10.05912]
[1776668032438,51.81,74752.42,2.52,-0.07903,4e-05,10.05879]
[1776668032904,51.81,74752.42,2.52,-0.07903,4e-05,10.05879]
[1776668033235,51.81,74752.42,2.52,-0.07903,4e-05,10.05889]
[1776668035796,51.81,74750.14,2.52,-0.07913,4e-05,10.06793]
[1776668036986,51.81,74749.01,2.52,-0.07918,4e-05,10.07241]
[1776668037369,51.81,74747.65,2.52,-0.07924,4e-05,10.07778]
[1776668043306,51.81,74749.88,2.52,-0.07915,4e-05,10.06961]
[1776668044283,51.81,74749.88,2.52,-0.07915,4e-05,10.06961]
[1776668044337,51.81,74749.88,2.52,-0.07915,4e-05,10.06961]
[1776668045340,51.81,74750.99,2.52,-0.0791,4e-05,10.06538]
[1776668045350,51.81,74750.99,2.52,-0.0791,4e-05,10.06538]
[1776668045381,51.81,74752.48,2.52,-0.07904,4e-05,10.05968]
[1776668045837,51.81,74752.48,2.52,-0.07904,4e-05,10.05968]
[1776668046327,51.81,74753.14,2.52,-0.07902,4e-05,10.0572]
[1776668046781,51.81,74753.14,2.52,-0.07902,4e-05,10.0572]
[1776668049588,51.81,74756.25,2.52,-0.07889,4e-05,10.04542]
[1776668050469,51.81,74756.25,2.52,-0.07889,4e-05,10.04542]
[1776668050459,51.81,74766.89,2.52,-0.07845,4e-05,10.00433]
[1776668051251,51.81,74766.89,2.52,-0.07845,4e-05,10.00433]
[1776668057404,51.81,74775.64,2.52,-0.07809,4e-05,9.97124]
[1776668062439,51.81,74774.47,2.52,-0.07814,4e-05,9.97557]
[1776668067474,51.81,74774.42,2.52,-0.07814,4e-05,9.97558]
[1776668069700,51.81,74766.65,2.52,-0.07846,4e-05,10.00552]
[1776668069732,51.81,74766.65,2.52,-0.07846,4e-05,10.00552]
[1776668070498,51.81,74764.93,2.52,-0.07853,4e-05,10.0121]
[1776668071629,51.81,74754.9,2.52,-0.07893,4e-05,10.04776]
[1776668071982,51.81,74754.9,2.52,-0.07893,4e-05,10.04776]
[1776668072509,51.81,74753.27,2.52,-0.079,4e-05,10.05419]
[1776668072793,51.81,74753.27,2.52,-0.079,4e-05,10.05419]
[1776668073518,51.81,74753.16,2.52,-0.079,4e-05,10.05472]
[1776668079580,51.81,74740.47,2.52,-0.07953,4e-05,10.10426]
[1776668084957,51.81,74737.55,2.52,-0.07966,4e-05,10.11571]
[1776668090660,51.81,74733.37,2.52,-0.07983,4e-05,10.13209]
[1776668097514,51.82,74729.84,2.52,-0.07998,4e-05,10.14587]
[1776668102742,51.81,74729.3,2.52,-0.08,4e-05,10.14792]
[1776668105257,51.81,74730.13,2.52,-0.07997,4e-05,10.14468]
[1776668105356,51.81,74730.13,2.52,-0.07997,4e-05,10.14468]
[1776668113285,51.81,74720.19,2.52,-0.08038,4e-05,10.18313]
[1776668118853,51.81,74722.09,2.52,-0.0803,4e-05,10.17525]
[1776668123888,51.81,74722.53,2.52,-0.08028,4e-05,10.17324]
[1776668128923,51.81,74724.03,2.52,-0.08021,4e-05,10.16712]
[1776668133959,51.81,74722.79,2.52,-0.08024,4e-05,10.16832]
[1776668138681,51.81,74733.66,2.52,-0.07978,4e-05,10.12573]
[1776668138997,51.81,74733.66,2.52,-0.07978,4e-05,10.12573]
[1776668140903,51.81,74726.72,2.52,-0.08007,4e-05,10.15275]
[1776668144778,51.81,74725.08,2.52,-0.08014,4e-05,10.1589]
[1776668146043,51.81,74725.08,2.52,-0.08014,4e-05,10.15876]
[1776668151536,51.81,74723.35,2.52,-0.0802,4e-05,10.1652]
[1776668151606,51.81,74724.14,2.52,-0.08017,4e-05,10.16204]
[1776668152811,51.81,74724.14,2.52,-0.08017,4e-05,10.16197]
[1776668152823,51.81,74724.14,2.52,-0.08017,4e-05,10.16197]
[1776668153093,51.81,74728.77,2.52,-0.07997,4e-05,10.14388]
[1776668154378,51.81,74728.77,2.52,-0.07997,4e-05,10.14388]
[1776668154478,51.81,74730.87,2.52,-0.07989,4e-05,10.13567]
[1776668155201,51.81,74730.87,2.52,-0.07989,4e-05,10.13567]
[1776668156943,51.81,74730.52,2.52,-0.0799,4e-05,10.13698]
[1776668157120,51.81,74729.66,2.52,-0.07994,4e-05,10.1403]
[1776668158819,51.81,74727.43,2.52,-0.08003,4e-05,10.14896]
[1776668159137,51.81,74725.23,2.52,-0.08012,4e-05,10.15749]
[1776668160986,51.81,74724.21,2.52,-0.08016,4e-05,10.16141]
[1776668161149,51.81,74724.21,2.52,-0.08016,4e-05,10.16134]
[1776668161880,51.81,74724.21,2.52,-0.08016,4e-05,10.16134]
[1776668161954,51.81,74723.96,2.52,-0.08017,4e-05,10.16232]
[1776668165342,51.81,74722.9,2.52,-0.08022,4e-05,10.16626]
[1776668165361,51.81,74722.9,2.52,-0.08022,4e-05,10.16626]
[1776668171223,51.8,74703.23,2.52,-0.08104,4e-05,10.24228]
[1776668175748,51.8,74703.46,2.52,-0.08102,4e-05,10.24062]
[1776668177004,51.8,74697.4,2.52,-0.08128,4e-05,10.26415]
[1776668177434,51.8,74697.4,2.52,-0.08128,4e-05,10.26415]
[1776668180286,51.8,74680.67,2.52,-0.08198,4e-05,10.32885]
[1776668183190,51.8,74676.02,2.52,-0.08217,4e-05,10.34648]
[1776668183460,51.8,74693.62,2.52,-0.08142,4e-05,10.27701]
[1776668184855,51.8,74693.62,2.52,-0.08141,4e-05,10.27666]
[1776668184892,51.8,74693.62,2.52,-0.08141,4e-05,10.27666]
[1776668185392,51.8,74693.62,2.52,-0.08141,4e-05,10.27666]
[1776668185577,51.8,74745.29,2.52,-0.07923,4e-05,10.07501]
[1776668186023,51.8,74745.29,2.52,-0.07923,4e-05,10.07501]
[1776668186482,51.8,74745.29,2.52,-0.07923,4e-05,10.07501]
[1776668186558,51.79,74759.97,2.52,-0.07862,4e-05,10.01784]
[1776668186702,51.79,74759.97,2.52,-0.07862,4e-05,10.01784]
[1776668186742,51.79,74759.97,2.52,-0.07862,4e-05,10.01784]
[1776668187277,51.79,74759.97,2.52,-0.07862,4e-05,10.01784]
[1776668187457,51.79,74759.97,2.52,-0.07862,4e-05,10.01784]
[1776668187534,51.79,74778.14,2.52,-0.07786,4e-05,9.94669]
[1776668187905,51.79,74778.14,2.52,-0.07786,4e-05,9.94669]
[1776668188906,51.79,74768.17,2.52,-0.07827,4e-05,9.98482]
[1776668188943,51.79,74768.17,2.52,-0.07827,4e-05,9.98482]
[1776668189136,51.79,74768.17,2.52,-0.07827,4e-05,9.98482]
[1776668189374,51.79,74768.17,2.52,-0.07827,4e-05,9.98482]
[1776668189436,51.79,74768.17,2.52,-0.07827,4e-05,9.98482]
[1776668189501,51.79,74768.17,2.52,-0.07827,4e-05,9.98482]
[1776668189536,51.79,74768.17,2.52,-0.07827,4e-05,9.98482]
[1776668189598,51.79,74748.33,2.52,-0.07909,4e-05,10.06141]
[1776668189687,51.79,74748.33,2.52,-0.07909,4e-05,10.06141]
[1776668190206,51.79,74748.33,2.52,-0.07909,4e-05,10.06141]
[1776668190843,51.79,74749.23,2.52,-0.07905,4e-05,10.05728]
[1776668190992,51.79,74749.23,2.52,-0.07905,4e-05,10.05728]
[1776668191082,51.79,74749.23,2.52,-0.07905,4e-05,10.05728]
[1776668193136,51.79,74747.46,2.52,-0.07908,4e-05,10.05959]
[1776668193158,51.79,74747.46,2.52,-0.07908,4e-05,10.05959]
[1776668194366,51.79,74755.44,2.52,-0.07875,4e-05,10.02848]
[1776668194781,51.78,74753.01,2.52,-0.07885,4e-05,10.03781]
[1776668197420,51.78,74775.52,2.52,-0.07791,4e-05,9.95041]
[1776668199082,51.78,74775.1,2.52,-0.07793,4e-05,9.95206]
[1776668199238,51.78,74775.1,2.52,-0.07793,4e-05,9.95206]
[1776668199253,51.78,74775.1,2.52,-0.07793,4e-05,9.95206]
[1776668199434,51.78,74775.8,2.52,-0.0779,4e-05,9.94936]
[1776668200024,51.78,74775.8,2.52,-0.0779,4e-05,9.94936]
[1776668200477,51.78,74788.83,2.52,-0.07737,4e-05,9.89917]
[1776668203681,51.79,74769.15,2.52,-0.07818,4e-05,9.97543]
[1776668207517,51.79,74768.02,2.52,-0.07823,4e-05,9.97981]
[1776668213195,51.78,74764.26,2.52,-0.07838,4e-05,9.99426]
[1776668213375,51.78,74764.26,2.52,-0.07838,4e-05,9.99426]
[1776668213899,51.78,74762.36,2.52,-0.07846,4e-05,10.0016]
[1776668215107,51.78,74762.03,2.52,-0.07848,4e-05,10.00286]
[1776668220018,51.79,74770.24,2.52,-0.07814,4e-05,9.9712]
[1776668220581,51.79,74770.95,2.52,-0.07811,4e-05,9.96849]
[1776668221642,51.79,74770.95,2.52,-0.07811,4e-05,9.96849]
[1776668224163,51.79,74754.38,2.52,-0.07879,4e-05,10.03268]
[1776668226859,51.78,74753.37,2.52,-0.07883,4e-05,10.03637]
[1776668230221,51.78,74767.66,2.52,-0.07824,4e-05,9.98085]
[1776668230728,51.78,74770.47,2.52,-0.07812,4e-05,9.96999]
[1776668234336,51.78,74765.85,2.52,-0.07832,4e-05,9.98788]
[1776668235359,51.78,74762.67,2.52,-0.07845,4e-05,10.00018]
[1776668235839,51.78,74761.68,2.52,-0.07849,4e-05,10.00399]
[1776668241386,51.78,74769.26,2.52,-0.07817,4e-05,9.9746]
[1776668244752,51.78,74782.05,2.52,-0.07765,4e-05,9.92535]
[1776668248784,51.79,74768.19,2.52,-0.07822,4e-05,9.97922]
[1776668250171,51.79,74766.83,2.52,-0.07828,4e-05,9.98451]
[1776668250711,51.79,74792.09,2.52,-0.07724,4e-05,9.88709]
[1776668252129,51.79,74801.23,2.52,-0.07685,4e-05,9.84879]
[1776668252519,51.79,74801.23,2.52,-0.07685,4e-05,9.84879]
[1776668252827,51.79,74794.54,2.52,-0.07712,4e-05,9.87473]
[1776668252913,51.79,74794.54,2.52,-0.07712,4e-05,9.87473]
[1776668253823,51.79,74794.95,2.52,-0.07711,4e-05,9.87335]
[1776668256847,51.79,74810.32,2.52,-0.07649,4e-05,9.81502]
[1776668258743,51.79,74811.58,2.52,-0.07644,4e-05,9.81046]
[1776668258855,51.79,74812.63,2.52,-0.0764,4e-05,9.80671]
[1776668261842,51.79,74812.94,2.52,-0.07639,4e-05,9.80609]
[1776668264513,51.79,74822.57,2.52,-0.07601,4e-05,9.76951]
[1776668264528,51.79,74822.57,2.52,-0.07601,4e-05,9.76951]
[1776668264639,51.79,74836.35,2.52,-0.07545,4e-05,9.71717]
[1776668265348,51.79,74836.35,2.52,-0.07545,4e-05,9.71717]
[1776668265414,51.79,74836.35,2.52,-0.07545,4e-05,9.71717]
[1776668265443,51.79,74836.35,2.52,-0.07545,4e-05,9.71717]
[1776668265515,51.79,74836.32,2.52,-0.07545,4e-05,9.71728]
[1776668268189,51.8,74838.14,2.52,-0.0754,4e-05,9.71201]
[1776668269381,51.8,74836.03,2.52,-0.07549,4e-05,9.72048]
[1776668269445,51.8,74836.03,2.52,-0.07549,4e-05,9.72048]
[1776668269463,51.8,74832.29,2.52,-0.07564,4e-05,9.73516]
[1776668271097,51.8,74832.29,2.52,-0.07564,4e-05,9.73516]
[1776668271145,51.8,74831.13,2.52,-0.07569,4e-05,9.73998]
[1776668277002,51.81,74832.75,2.52,-0.07565,4e-05,9.73607]
[1776668281987,51.81,74825.44,2.52,-0.07596,4e-05,9.76554]
[1776668282804,51.81,74805.34,2.52,-0.07678,4e-05,9.84316]
[1776668283204,51.81,74805.34,2.52,-0.07678,4e-05,9.84316]
[1776668283292,51.81,74805.34,2.52,-0.07678,4e-05,9.84316]
[1776668283605,51.81,74805.38,2.52,-0.07678,4e-05,9.84323]
[1776668285715,51.81,74791.63,2.52,-0.07735,4e-05,9.89645]
[1776668291100,51.82,74793.53,2.52,-0.07728,4e-05,9.88982]
[1776668296749,51.82,74791.1,2.52,-0.07738,4e-05,9.89966]
[1776668301239,51.82,74805.93,2.52,-0.07679,4e-05,9.84355]
[1776668307213,51.82,74808.53,2.52,-0.07669,4e-05,9.83484]
[1776668312474,51.83,74805.37,2.52,-0.07681,4e-05,9.84447]
[1776668318299,51.83,74794.08,2.52,-0.07728,4e-05,9.8889]
[1776668323581,51.83,74797.63,2.52,-0.07714,4e-05,9.8757]
[1776668328880,51.83,74803.78,2.52,-0.07689,4e-05,9.8528]
[1776668334021,51.83,74804.86,2.52,-0.07686,4e-05,9.84975]
[1776668339441,51.84,74797.38,2.52,-0.07717,4e-05,9.87923]
[1776668344576,51.84,74799.4,2.52,-0.0771,4e-05,9.87186]
[1776668350517,51.84,74800.12,2.52,-0.07707,4e-05,9.86978]
[1776668355552,51.84,74801.17,2.52,-0.07704,4e-05,9.8662]
[1776668360587,51.84,74801.37,2.52,-0.07703,4e-05,9.86589]
[1776668365792,51.84,74804.62,2.52,-0.0769,4e-05,9.85379]
[1776668365883,51.84,74821.5,2.52,-0.07622,4e-05,9.78922]
[1776668366629,51.84,74821.5,2.52,-0.07622,4e-05,9.78922]
[1776668366719,51.84,74827.45,2.52,-0.07598,4e-05,9.76658]
[1776668368765,51.84,74827.45,2.52,-0.07598,4e-05,9.76678]
[1776668368959,51.84,74823.91,2.52,-0.07613,4e-05,9.78055]
[1776668374900,51.85,74818.31,2.52,-0.07634,4e-05,9.7997]
[1776668374980,51.85,74816.84,2.52,-0.0764,4e-05,9.80552]
[1776668378837,51.85,74824.13,2.52,-0.07611,4e-05,9.77819]
[1776668378932,51.85,74836.1,2.52,-0.07563,4e-05,9.73244]
[1776668382248,51.85,74835.44,2.52,-0.07566,4e-05,9.73503]
[1776668382312,51.85,74835.44,2.52,-0.07566,4e-05,9.73503]
[1776668382334,51.85,74833.86,2.52,-0.07572,4e-05,9.74105]
[1776668384411,51.85,74833.86,2.52,-0.07572,4e-05,9.74049]
[1776668384577,51.85,74833.86,2.52,-0.07572,4e-05,9.74049]
[1776668384655,51.85,74833.86,2.52,-0.07572,4e-05,9.74049]
[1776668386585,51.85,74830.37,2.52,-0.07587,4e-05,9.75488]
[1776668386781,51.85,74824.07,2.52,-0.07612,4e-05,9.77895]
[1776668389160,51.85,74819.07,2.52,-0.07633,4e-05,9.79878]
[1776668389804,51.85,74818.7,2.52,-0.07635,4e-05,9.8004]
[1776668394837,51.86,74819.88,2.52,-0.07631,4e-05,9.79683]
[1776668399871,51.86,74821.74,2.52,-0.07625,4e-05,9.79074]
[1776668401440,51.86,74821.94,2.52,-0.07624,4e-05,9.78997]
[1776668401913,51.86,74841.66,2.52,-0.07544,4e-05,9.71472]
[1776668402073,51.86,74841.66,2.52,-0.07544,4e-05,9.71472]
[1776668402436,51.86,74841.66,2.52,-0.07544,4e-05,9.71472]
[1776668402525,51.86,74841.66,2.52,-0.07544,4e-05,9.71472]
[1776668402958,51.86,74876.13,2.52,-0.07407,4e-05,9.5841]
[1776668403410,51.86,74876.13,2.52,-0.07407,4e-05,9.5841]
[1776668403728,51.86,74876.13,2.52,-0.07407,4e-05,9.5841]
[1776668403980,51.86,74844.33,2.52,-0.07534,4e-05,9.70522]
[1776668408347,51.86,74840.77,2.52,-0.07549,4e-05,9.71924]
[1776668408470,51.86,74840.77,2.52,-0.07549,4e-05,9.71924]
[1776668410196,51.86,74840.92,2.52,-0.07549,4e-05,9.71934]
[1776668410987,51.86,74840.81,2.52,-0.0755,4e-05,9.72009]
[1776668411364,51.86,74840.81,2.52,-0.0755,4e-05,9.72009]
[1776668411985,51.87,74850.79,2.52,-0.0751,4e-05,9.68245]
[1776668412994,51.87,74865.95,2.52,-0.0745,4e-05,9.62529]
[1776668413088,51.87,74865.95,2.52,-0.0745,4e-05,9.62529]
[1776668413999,51.87,74863.88,2.52,-0.07459,4e-05,9.63363]
[1776668419039,51.87,74866.87,2.52,-0.07449,4e-05,9.62463]
[1776668419289,51.87,74866.87,2.52,-0.07449,4e-05,9.62463]
[1776668419299,51.87,74866.87,2.52,-0.07449,4e-05,9.62463]
[1776668419355,51.87,74866.87,2.52,-0.07449,4e-05,9.62463]
[1776668419419,51.87,74866.87,2.52,-0.07449,4e-05,9.62463]
[1776668420046,51.88,74871.12,2.52,-0.07433,4e-05,9.60902]
[1776668421645,51.88,74869.63,2.52,-0.07439,4e-05,9.61517]
[1776668422061,51.88,74865.71,2.52,-0.07456,4e-05,9.63053]
[1776668423032,51.88,74865.71,2.52,-0.07456,4e-05,9.63053]
[1776668423068,51.88,74871.67,2.52,-0.07432,4e-05,9.60844]
[1776668424858,51.88,74870.7,2.52,-0.07437,4e-05,9.61264]
[1776668424997,51.88,74870.7,2.52,-0.07437,4e-05,9.61264]
[1776668425069,51.88,74865.75,2.52,-0.07457,4e-05,9.63192]
[1776668426595,51.89,74852.86,2.52,-0.0751,4e-05,9.68204]
[1776668428493,51.89,74852.85,2.52,-0.0751,4e-05,9.68276]
[1776668429858,51.89,74852.75,2.52,-0.07511,4e-05,9.68382]
[1776668429877,51.89,74852.75,2.52,-0.07511,4e-05,9.68382]
[1776668429920,51.89,74852.75,2.52,-0.07511,4e-05,9.68382]
[1776668429978,51.89,74854.57,2.52,-0.07505,4e-05,9.67758]
[1776668431824,51.89,74854.57,2.52,-0.07505,4e-05,9.67758]
[1776668431832,51.89,74854.57,2.52,-0.07505,4e-05,9.67758]
[1776668431882,51.89,74854.57,2.52,-0.07505,4e-05,9.67758]
[1776668431957,51.89,74854.32,2.52,-0.07505,4e-05,9.67658]
[1776668433197,51.89,74854.32,2.52,-0.07505,4e-05,9.67658]
[1776668433203,51.89,74854.32,2.52,-0.07505,4e-05,9.67658]
[1776668433266,51.89,74854.32,2.52,-0.07505,4e-05,9.67658]
[1776668433275,51.89,74854.32,2.52,-0.07505,4e-05,9.67658]
[1776668433326,51.89,74854.32,2.52,-0.07505,4e-05,9.67658]
[1776668433846,51.89,74854.32,2.52,-0.07505,4e-05,9.67658]
[1776668433884,51.89,74854.32,2.52,-0.07505,4e-05,9.67658]
[1776668433948,51.9,74854.38,2.52,-0.07506,4e-05,9.67771]
[1776668435345,51.9,74856.06,2.52,-0.075,4e-05,9.67201]
[1776668435862,51.9,74856.06,2.52,-0.075,4e-05,9.67201]
[1776668435916,51.9,74856.06,2.52,-0.075,4e-05,9.67201]
[1776668435946,51.9,74858.56,2.52,-0.07491,4e-05,9.66321]
[1776668436325,51.9,74858.56,2.52,-0.07491,4e-05,9.66321]
[1776668436418,51.9,74856.99,2.52,-0.07497,4e-05,9.66917]
[1776668439956,51.91,74854.78,2.52,-0.07507,4e-05,9.67896]
[1776668440032,51.91,74854.78,2.52,-0.07507,4e-05,9.67896]
[1776668440042,51.91,74854.78,2.52,-0.07507,4e-05,9.67896]
[1776668440044,51.91,74847.72,2.52,-0.07537,4e-05,9.70714]
[1776668440128,51.91,74847.72,2.52,-0.07537,4e-05,9.70714]
[1776668440289,51.91,74842.4,2.52,-0.07558,4e-05,9.72739]
[1776668441964,51.91,74842.4,2.52,-0.07558,4e-05,9.72739]
[1776668442041,51.91,74842.4,2.52,-0.07558,4e-05,9.72739]
[1776668442065,51.91,74841.79,2.52,-0.07562,4e-05,9.73095]
[1776668443430,51.91,74841.79,2.52,-0.07562,4e-05,9.73095]
[1776668443521,51.91,74841.79,2.52,-0.07562,4e-05,9.73095]
[1776668444016,51.91,74841.79,2.52,-0.07562,4e-05,9.73095]
[1776668444176,51.92,74845.67,2.52,-0.07548,4e-05,9.71742]
[1776668444185,51.92,74845.67,2.52,-0.07548,4e-05,9.71742]
[1776668444719,51.92,74845.67,2.52,-0.07548,4e-05,9.71742]
[1776668444805,51.92,74845.67,2.52,-0.07548,4e-05,9.71742]
[1776668445089,51.92,74845.67,2.52,-0.07548,4e-05,9.71742]
[1776668444857,51.92,74847.33,2.52,-0.07542,4e-05,9.71174]
[1776668445315,51.92,74847.33,2.52,-0.07542,4e-05,9.71174]
[1776668445911,51.92,74847.33,2.52,-0.07542,4e-05,9.71174]
[1776668445947,51.92,74847.33,2.52,-0.07542,4e-05,9.71174]
[1776668445989,51.92,74847.33,2.52,-0.07542,4e-05,9.71174]
[1776668446054,51.92,74847.33,2.52,-0.07542,4e-05,9.71174]
[1776668446010,51.92,74866.21,2.52,-0.07467,4e-05,9.64071]
[1776668447377,51.92,74866.21,2.52,-0.07467,4e-05,9.64071]
[1776668447468,51.92,74862.29,2.52,-0.07484,4e-05,9.65705]
[1776668448922,51.92,74862.29,2.52,-0.07484,4e-05,9.65705]
[1776668449380,51.93,74865.69,2.52,-0.07471,4e-05,9.64489]
[1776668452498,51.93,74878.39,2.52,-0.07422,4e-05,9.59834]
[1776668452583,51.93,74878.39,2.52,-0.07422,4e-05,9.59834]
[1776668453510,51.93,74879.67,2.52,-0.07417,4e-05,9.5935]
[1776668453556,51.93,74879.67,2.52,-0.07417,4e-05,9.5935]
[1776668453657,51.93,74878.24,2.52,-0.07424,4e-05,9.60022]
[1776668458072,51.94,74874.48,2.52,-0.07441,4e-05,9.61607]
[1776668458372,51.94,74874.0,2.52,-0.07444,4e-05,9.61896]
[1776668458379,51.94,74874.0,2.52,-0.07444,4e-05,9.61896]
[1776668458442,51.94,74874.0,2.52,-0.07444,4e-05,9.61896]
[1776668458543,51.94,74876.96,2.52,-0.07432,4e-05,9.60777]
[1776668460371,51.94,74876.96,2.52,-0.07433,4e-05,9.6083]
[1776668460491,51.94,74876.96,2.52,-0.07433,4e-05,9.6083]
[1776668460574,51.94,74878.56,2.52,-0.07427,4e-05,9.60279]
[1776668461188,51.94,74878.56,2.52,-0.07427,4e-05,9.60279]
[1776668461277,51.94,74878.56,2.52,-0.07427,4e-05,9.60279]
[1776668462018,51.95,74875.01,2.52,-0.07442,4e-05,9.61733]
[1776668464497,51.95,74871.53,2.52,-0.07457,4e-05,9.63155]
[1776668464535,51.95,74871.53,2.52,-0.07457,4e-05,9.63155]
[1776668464582,51.95,74871.53,2.52,-0.07457,4e-05,9.63155]
[1776668464682,51.95,74871.43,2.52,-0.07458,4e-05,9.63243]
[1776668466499,51.95,74871.43,2.52,-0.07458,4e-05,9.63243]
[1776668466571,51.95,74871.43,2.52,-0.07458,4e-05,9.63243]
[1776668466768,51.95,74871.43,2.52,-0.07458,4e-05,9.63243]
[1776668466941,51.95,74870.9,2.52,-0.07461,4e-05,9.63546]
[1776668468610,51.95,74866.18,2.52,-0.0748,4e-05,9.65384]
[1776668468623,51.95,74866.18,2.52,-0.0748,4e-05,9.65384]
[1776668468689,51.95,74866.18,2.52,-0.0748,4e-05,9.65384]
[1776668468717,51.96,74861.45,2.52,-0.075,4e-05,9.67224]
[1776668473446,51.96,74845.85,2.52,-0.07564,4e-05,9.73348]
[1776668474499,51.96,74845.85,2.52,-0.07564,4e-05,9.73348]
[1776668476749,51.96,74840.08,2.52,-0.07588,4e-05,9.75667]
[1776668476769,51.96,74840.08,2.52,-0.07588,4e-05,9.75667]
[1776668476853,51.96,74840.08,2.52,-0.07588,4e-05,9.75667]
[1776668476903,51.97,74833.94,2.52,-0.07614,4e-05,9.78124]
[1776668478808,51.97,74833.94,2.52,-0.07614,4e-05,9.78124]
[1776668479075,51.98,74825.98,2.52,-0.07653,4e-05,9.81758]
[1776668479858,51.98,74825.98,2.52,-0.07653,4e-05,9.81758]
[1776668479916,51.98,74825.98,2.52,-0.07653,4e-05,9.81758]
[1776668479922,51.98,74823.02,2.52,-0.07665,4e-05,9.82938]
[1776668480814,51.98,74823.02,2.52,-0.07665,4e-05,9.82938]
[1776668480866,51.98,74823.02,2.52,-0.07665,4e-05,9.82938]
[1776668481089,51.99,74818.98,2.52,-0.07682,4e-05,9.84529]
[1776668482828,51.99,74818.98,2.52,-0.07682,4e-05,9.84529]
[1776668483018,51.99,74815.53,2.52,-0.07697,4e-05,9.85934]
[1776668484871,51.99,74817.42,2.52,-0.0769,4e-05,9.85252]
[1776668484896,51.99,74817.42,2.52,-0.0769,4e-05,9.85252]
[1776668487818,51.99,74818.04,2.52,-0.07688,4e-05,9.85143]
[1776668487948,51.99,74818.04,2.52,-0.07688,4e-05,9.85143]
[1776668488023,51.99,74817.85,2.52,-0.0769,4e-05,9.85258]
[1776668488871,51.99,74817.85,2.52,-0.0769,4e-05,9.85258]
[1776668488962,51.99,74828.45,2.52,-0.07647,4e-05,9.81249]
[1776668490878,51.99,74828.45,2.52,-0.07647,4e-05,9.81249]
[1776668490961,51.99,74828.45,2.52,-0.07647,4e-05,9.81249]
[1776668491055,51.99,74828.45,2.52,-0.07647,4e-05,9.81249]
[1776668491063,51.99,74828.45,2.52,-0.07647,4e-05,9.81249]
[1776668491152,52.0,74818.62,2.52,-0.07686,4e-05,9.84762]
[1776668493000,52.0,74817.37,2.52,-0.07691,4e-05,9.85282]
[1776668493075,52.0,74817.37,2.52,-0.07691,4e-05,9.85282]
[1776668493081,52.0,74817.37,2.52,-0.07691,4e-05,9.85282]
[1776668493138,52.0,74817.37,2.52,-0.07691,4e-05,9.85282]
[1776668494987,52.0,74817.9,2.52,-0.0769,4e-05,9.8516]
[1776668495043,52.0,74817.9,2.52,-0.0769,4e-05,9.8516]
[1776668495051,52.0,74817.9,2.52,-0.0769,4e-05,9.8516]
[1776668495102,52.0,74817.9,2.52,-0.0769,4e-05,9.8516]
[1776668497019,52.0,74819.96,2.52,-0.07682,4e-05,9.84455]
[1776668497092,52.0,74819.96,2.52,-0.07682,4e-05,9.84455]
[1776668497102,52.0,74819.96,2.52,-0.07682,4e-05,9.84455]
[1776668497169,52.0,74820.0,2.52,-0.07683,4e-05,9.84481]
[1776668499078,52.0,74820.0,2.52,-0.07683,4e-05,9.84522]
[1776668499132,52.0,74820.0,2.52,-0.07683,4e-05,9.84522]
[1776668499138,52.0,74820.0,2.52,-0.07683,4e-05,9.84522]
[1776668499197,52.01,74819.59,2.52,-0.07685,4e-05,9.84719]
[1776668501112,52.01,74820.47,2.52,-0.07682,4e-05,9.84423]
[1776668501191,52.01,74820.9,2.52,-0.07681,4e-05,9.84299]
[1776668501212,52.01,74820.9,2.52,-0.07681,4e-05,9.84299]
[1776668501283,52.01,74820.9,2.52,-0.07681,4e-05,9.84299]
[1776668501785,52.01,74820.9,2.52,-0.07681,4e-05,9.84299]
[1776668501844,52.01,74820.9,2.52,-0.07681,4e-05,9.84299]
[1776668501967,52.01,74820.9,2.52,-0.07681,4e-05,9.84299]
[1776668502067,52.01,74823.32,2.52,-0.07671,4e-05,9.83414]
[1776668503187,52.01,74823.32,2.52,-0.07672,4e-05,9.83456]
[1776668503257,52.01,74823.32,2.52,-0.07672,4e-05,9.83456]
[1776668503661,52.01,74831.92,2.52,-0.07637,4e-05,9.8022]
[1776668505205,52.01,74830.32,2.52,-0.07644,4e-05,9.80876]
[1776668505268,52.01,74830.32,2.52,-0.07644,4e-05,9.80876]
[1776668505279,52.01,74830.32,2.52,-0.07644,4e-05,9.80876]
[1776668505356,52.01,74830.32,2.52,-0.07644,4e-05,9.80876]
[1776668506321,52.01,74830.42,2.52,-0.07644,4e-05,9.80884]
[1776668506327,52.01,74830.42,2.52,-0.07644,4e-05,9.80884]
[1776668506551,52.01,74830.42,2.52,-0.07644,4e-05,9.80884]
[1776668506558,52.01,74830.42,2.52,-0.07644,4e-05,9.80884]
[1776668506642,52.01,74830.42,2.52,-0.07644,4e-05,9.80884]
[1776668506676,52.02,74830.48,2.52,-0.07644,4e-05,9.80906]
[1776668510360,52.03,74840.65,2.52,-0.0761,4e-05,9.77658]
[1776668510368,52.03,74840.65,2.52,-0.0761,4e-05,9.77658]
[1776668510439,52.03,74840.65,2.52,-0.0761,4e-05,9.77658]
[1776668510704,52.05,74850.09,2.52,-0.07578,4e-05,9.74642]
[1776668511409,52.05,74850.09,2.52,-0.07578,4e-05,9.74642]
[1776668511713,52.06,74850.44,2.52,-0.07582,4e-05,9.75078]
[1776668513408,52.08,74849.68,2.52,-0.07591,4e-05,9.75925]
[1776668513726,52.09,74849.31,2.52,-0.07598,4e-05,9.76611]
[1776668514671,52.09,74849.31,2.52,-0.07598,4e-05,9.76611]
[1776668514740,52.09,74849.31,2.52,-0.07598,4e-05,9.76611]
[1776668514956,52.11,74849.26,2.52,-0.07604,4e-05,9.77167]
[1776668517470,52.13,74848.49,2.52,-0.07617,4e-05,9.785]
[1776668517559,52.13,74848.49,2.52,-0.07617,4e-05,9.785]
[1776668517759,52.15,74846.96,2.52,-0.07629,4e-05,9.79584]
[1776668518922,52.15,74846.96,2.52,-0.07629,4e-05,9.79584]
[1776668519023,52.15,74846.96,2.52,-0.07629,4e-05,9.79584]
[1776668519102,52.15,74849.13,2.52,-0.0762,4e-05,9.78807]
[1776668519459,52.15,74849.13,2.52,-0.0762,4e-05,9.78807]
[1776668519516,52.15,74849.13,2.52,-0.0762,4e-05,9.78807]
[1776668519523,52.15,74849.13,2.52,-0.0762,4e-05,9.78807]
[1776668519578,52.15,74849.13,2.52,-0.0762,4e-05,9.78807]
[1776668519768,52.16,74849.13,2.52,-0.07625,4e-05,9.79296]
[1776668521528,52.18,74845.68,2.52,-0.07644,4e-05,9.81088]
[1776668521600,52.18,74845.68,2.52,-0.07644,4e-05,9.81088]
[1776668521783,52.18,74844.43,2.52,-0.0765,4e-05,9.81609]
[1776668522561,52.18,74844.43,2.52,-0.0765,4e-05,9.81609]
[1776668523524,52.18,74845.1,2.52,-0.07648,4e-05,9.814]
[1776668523542,52.18,74845.1,2.52,-0.07648,4e-05,9.814]
[1776668523579,52.18,74845.1,2.52,-0.07648,4e-05,9.814]
[1776668523796,52.18,74848.94,2.52,-0.07633,4e-05,9.79985]
[1776668526818,52.18,74833.31,2.52,-0.07697,4e-05,9.86082]
[1776668529115,52.18,74832.94,2.52,-0.07699,4e-05,9.86261]
[1776668529284,52.19,74833.4,2.52,-0.07698,4e-05,9.86123]
[1776668529697,52.19,74833.4,2.52,-0.07698,4e-05,9.86123]
[1776668529761,52.19,74833.4,2.52,-0.07698,4e-05,9.86123]
[1776668529848,52.19,74833.4,2.52,-0.07698,4e-05,9.8616]
[1776668531683,52.19,74833.4,2.52,-0.07698,4e-05,9.86197]
[1776668531728,52.19,74833.4,2.52,-0.07698,4e-05,9.86197]
[1776668531739,52.19,74833.4,2.52,-0.07698,4e-05,9.86197]
[1776668531786,52.19,74833.4,2.52,-0.07698,4e-05,9.86197]
[1776668533701,52.19,74833.04,2.52,-0.07701,4e-05,9.86407]
[1776668533785,52.19,74833.04,2.52,-0.07701,4e-05,9.86407]
[1776668533791,52.19,74833.04,2.52,-0.07701,4e-05,9.86407]
[1776668533880,52.19,74833.04,2.52,-0.07701,4e-05,9.86407]
[1776668535736,52.19,74838.3,2.52,-0.0768,4e-05,9.84476]
[1776668535782,52.19,74838.3,2.52,-0.0768,4e-05,9.84476]
[1776668535789,52.19,74838.3,2.52,-0.0768,4e-05,9.84476]
[1776668535849,52.19,74838.3,2.52,-0.0768,4e-05,9.84476]
[1776668536574,52.19,74835.75,2.52,-0.07691,4e-05,9.85488]
[1776668536721,52.19,74835.75,2.52,-0.07691,4e-05,9.85488]
[1776668536887,52.19,74835.75,2.52,-0.07691,4e-05,9.85528]
[1776668537741,52.19,74835.75,2.52,-0.07691,4e-05,9.85528]
[1776668537815,52.19,74835.75,2.52,-0.07691,4e-05,9.85528]
[1776668537912,52.19,74843.75,2.52,-0.07659,4e-05,9.82521]
[1776668539825,52.2,74843.75,2.52,-0.0766,4e-05,9.82563]
[1776668539888,52.2,74843.75,2.52,-0.0766,4e-05,9.82563]
[1776668539975,52.2,74840.84,2.52,-0.07672,4e-05,9.83716]
[1776668541824,52.2,74840.84,2.52,-0.07672,4e-05,9.83761]
[1776668541875,52.2,74840.84,2.52,-0.07672,4e-05,9.83761]
[1776668541945,52.2,74836.11,2.52,-0.07692,4e-05,9.85606]
[1776668543877,52.2,74835.45,2.52,-0.07695,4e-05,9.85902]
[1776668543909,52.2,74835.45,2.52,-0.07695,4e-05,9.85902]
[1776668543924,52.2,74835.45,2.52,-0.07695,4e-05,9.85902]
[1776668543968,52.2,74835.45,2.52,-0.07695,4e-05,9.85902]
[1776668545905,52.2,74832.53,2.52,-0.07708,4e-05,9.87098]
[1776668545968,52.2,74832.53,2.52,-0.07708,4e-05,9.87098]
[1776668545977,52.2,74832.53,2.52,-0.07708,4e-05,9.87098]
[1776668546071,52.2,74832.53,2.52,-0.07708,4e-05,9.87098]
[1776668547819,52.2,74834.27,2.52,-0.07702,4e-05,9.86518]
[1776668547844,52.2,74834.27,2.52,-0.07702,4e-05,9.86518]
[1776668547886,52.2,74834.27,2.52,-0.07702,4e-05,9.86518]
[1776668547996,52.2,74834.27,2.52,-0.07702,4e-05,9.86518]
[1776668548092,52.21,74839.91,2.52,-0.07679,4e-05,9.84412]
[1776668550986,52.21,74852.49,2.52,-0.0763,4e-05,9.79771]
[1776668552320,52.21,74853.63,2.52,-0.07624,4e-05,9.79058]
[1776668556066,52.22,74854.18,2.52,-0.07623,4e-05,9.7901]
[1776668556142,52.22,74854.18,2.52,-0.07623,4e-05,9.7901]
[1776668556172,52.22,74854.31,2.52,-0.07623,4e-05,9.79014]
[1776668556369,52.22,74854.31,2.52,-0.07623,4e-05,9.79014]
[1776668559816,52.22,74845.43,2.52,-0.0766,4e-05,9.82544]
[1776668560085,52.22,74845.43,2.52,-0.0766,4e-05,9.82544]
[1776668560154,52.22,74836.32,2.52,-0.07698,4e-05,9.86059]
[1776668564032,52.23,74836.29,2.52,-0.07699,4e-05,9.86195]
[1776668564094,52.23,74842.62,2.52,-0.07674,4e-05,9.83826]
[1776668564621,52.23,74842.62,2.52,-0.07674,4e-05,9.83826]
[1776668564638,52.23,74842.62,2.52,-0.07674,4e-05,9.83826]
[1776668565086,52.23,74843.31,2.52,-0.07672,4e-05,9.83607]
[1776668570121,52.23,74849.36,2.52,-0.0765,4e-05,9.81538]
[1776668572339,52.24,74849.66,2.52,-0.07649,4e-05,9.81517]
[1776668572350,52.24,74849.66,2.52,-0.07649,4e-05,9.81517]
[1776668572403,52.24,74849.66,2.52,-0.07649,4e-05,9.81517]
[1776668573145,52.24,74849.57,2.52,-0.0765,4e-05,9.81598]
[1776668574425,52.24,74850.44,2.52,-0.07647,4e-05,9.81313]
[1776668575157,52.24,74851.28,2.52,-0.07644,4e-05,9.8104]
[1776668576128,52.24,74851.28,2.52,-0.07644,4e-05,9.8104]
[1776668576186,52.24,74851.28,2.52,-0.07644,4e-05,9.8104]
[1776668576199,52.24,74851.28,2.52,-0.07644,4e-05,9.8104]
[1776668576164,52.24,74851.41,2.52,-0.07644,4e-05,9.81036]
[1776668576428,52.24,74851.41,2.52,-0.07644,4e-05,9.81036]
[1776668576499,52.24,74851.41,2.52,-0.07644,4e-05,9.81036]
[1776668577189,52.24,74864.71,2.52,-0.07591,4e-05,9.76036]
[1776668577283,52.24,74864.71,2.52,-0.07591,4e-05,9.76036]
[1776668577358,52.24,74864.71,2.52,-0.07591,4e-05,9.76036]
[1776668578177,52.24,74864.71,2.52,-0.07592,4e-05,9.76086]
[1776668583212,52.25,74860.91,2.52,-0.07609,4e-05,9.77695]
[1776668587996,52.25,74864.26,2.52,-0.07597,4e-05,9.7655]
[1776668590781,52.26,74875.27,2.52,-0.07554,4e-05,9.72571]
[1776668590846,52.26,74875.27,2.52,-0.07554,4e-05,9.72571]
[1776668590933,52.26,74875.87,2.52,-0.07552,4e-05,9.72374]
[1776668592773,52.26,74874.73,2.52,-0.07557,4e-05,9.72835]
[1776668592849,52.26,74874.08,2.52,-0.0756,4e-05,9.73111]
[1776668598641,52.26,74876.47,2.52,-0.07551,4e-05,9.72274]
[1776668604362,52.27,74871.86,2.52,-0.07571,4e-05,9.74196]
[1776668604422,52.27,74871.86,2.52,-0.07571,4e-05,9.74196]
[1776668605542,52.27,74865.83,2.52,-0.07596,4e-05,9.76509]
[1776668605671,52.27,74865.83,2.52,-0.07596,4e-05,9.76509]
[1776668606137,52.27,74866.01,2.52,-0.07596,4e-05,9.76497]
[1776668607003,52.27,74866.01,2.52,-0.07596,4e-05,9.76497]
[1776668612037,52.27,74868.11,2.52,-0.07587,4e-05,9.75512]
[1776668615443,52.28,74859.02,2.52,-0.07624,4e-05,9.79074]
[1776668615613,52.28,74859.02,2.52,-0.07624,4e-05,9.79074]
[1776668615751,52.28,74859.02,2.52,-0.07624,4e-05,9.79074]
[1776668616153,52.28,74837.81,2.52,-0.0771,4e-05,9.87185]
[1776668616928,52.28,74837.81,2.52,-0.0771,4e-05,9.87185]
[1776668617283,52.28,74832.51,2.52,-0.07732,4e-05,9.89242]
[1776668619029,52.28,74832.51,2.52,-0.07732,4e-05,9.89242]
[1776668619284,52.28,74832.94,2.52,-0.07731,4e-05,9.89147]
[1776668619333,52.28,74832.94,2.52,-0.07731,4e-05,9.89147]
[1776668619466,52.28,74832.94,2.52,-0.07731,4e-05,9.89147]
[1776668621268,52.28,74818.28,2.52,-0.07791,4e-05,9.94804]
[1776668621377,52.28,74818.28,2.52,-0.07791,4e-05,9.94804]
[1776668621434,52.28,74818.28,2.52,-0.07791,4e-05,9.94804]
[1776668622185,52.28,74817.32,2.52,-0.07796,4e-05,9.95196]
[1776668622371,52.28,74817.32,2.52,-0.07796,4e-05,9.95196]
[1776668623404,52.28,74817.32,2.52,-0.07796,4e-05,9.95196]
[1776668623426,52.28,74817.32,2.52,-0.07796,4e-05,9.95196]
[1776668623493,52.28,74817.32,2.52,-0.07796,4e-05,9.95196]
[1776668623518,52.28,74815.05,2.52,-0.07805,4e-05,9.96089]
[1776668625366,52.28,74815.05,2.52,-0.07805,4e-05,9.96113]
[1776668625506,52.28,74815.05,2.52,-0.07805,4e-05,9.96113]
[1776668625590,52.28,74813.15,2.52,-0.07813,4e-05,9.96863]
[1776668626566,52.28,74813.15,2.52,-0.07813,4e-05,9.96863]
[1776668627467,52.29,74809.72,2.52,-0.07828,4e-05,9.98198]
[1776668633569,52.29,74807.95,2.52,-0.07836,4e-05,9.99016]
[1776668636920,52.29,74806.24,2.52,-0.07844,4e-05,9.99765]
[1776668636961,52.29,74804.93,2.52,-0.07851,4e-05,10.00358]
[1776668639622,52.3,74791.57,2.52,-0.07906,4e-05,10.05568]
[1776668644647,52.3,74790.6,2.52,-0.07912,4e-05,10.06116]
[1776668649682,52.31,74782.3,2.52,-0.07948,4e-05,10.09466]
[1776668654718,52.31,74779.5,2.52,-0.07962,4e-05,10.10722]
[1776668661001,52.31,74777.36,2.52,-0.07972,4e-05,10.11662]
[1776668663976,52.32,74774.87,2.52,-0.07983,4e-05,10.12732]
[1776668669824,52.32,74765.61,2.52,-0.08024,4e-05,10.16461]
[1776668674930,52.32,74765.88,2.52,-0.08021,4e-05,10.16063]
[1776668680901,52.33,74768.63,2.52,-0.08011,4e-05,10.15209]
[1776668682917,52.33,74781.26,2.52,-0.07959,4e-05,10.10343]
[1776668688295,52.33,74780.56,2.52,-0.07962,4e-05,10.10623]
[1776668688510,52.33,74779.15,2.52,-0.07968,4e-05,10.11168]
[1776668689315,52.33,74779.18,2.52,-0.07968,4e-05,10.11159]
[1776668689422,52.33,74779.18,2.52,-0.07968,4e-05,10.11159]
[1776668689428,52.33,74779.18,2.52,-0.07968,4e-05,10.11159]
[1776668689965,52.33,74779.18,2.52,-0.07968,4e-05,10.11161]
[1776668694585,52.33,74780.46,2.52,-0.07963,4e-05,10.10718]
[1776668694592,52.33,74780.46,2.52,-0.07963,4e-05,10.10718]
[1776668694646,52.33,74780.46,2.52,-0.07963,4e-05,10.10718]
[1776668695021,52.33,74782.5,2.52,-0.07955,4e-05,10.09963]
[1776668696628,52.33,74783.08,2.52,-0.07953,4e-05,10.0977]
[1776668697136,52.33,74782.6,2.52,-0.07955,4e-05,10.09985]
[1776668698633,52.33,74782.6,2.52,-0.07955,4e-05,10.10015]
[1776668698693,52.33,74782.6,2.52,-0.07955,4e-05,10.10015]
[1776668699048,52.33,74782.47,2.52,-0.07956,4e-05,10.10096]
[1776668701111,52.33,74782.47,2.52,-0.07956,4e-05,10.10096]
[1776668701331,52.33,74783.98,2.52,-0.0795,4e-05,10.09576]
[1776668702769,52.34,74786.73,2.52,-0.07939,4e-05,10.08549]
[1776668702797,52.34,74786.73,2.52,-0.07939,4e-05,10.08549]
[1776668702803,52.34,74786.73,2.52,-0.07939,4e-05,10.08549]
[1776668704787,52.34,74785.84,2.52,-0.07944,4e-05,10.08957]
[1776668704796,52.34,74785.84,2.52,-0.07944,4e-05,10.08957]
[1776668706764,52.34,74785.02,2.52,-0.07948,4e-05,10.0934]
[1776668706825,52.34,74785.02,2.52,-0.07948,4e-05,10.0934]
[1776668706861,52.34,74785.02,2.52,-0.07948,4e-05,10.0934]
[1776668707104,52.34,74785.02,2.52,-0.07948,4e-05,10.09374]
[1776668708809,52.34,74784.81,2.52,-0.07949,4e-05,10.09488]
[1776668709288,52.34,74781.52,2.52,-0.07963,4e-05,10.10788]
[1776668710049,52.34,74781.52,2.52,-0.07963,4e-05,10.10788]
[1776668710069,52.34,74781.52,2.52,-0.07963,4e-05,10.10788]
[1776668710173,52.34,74781.52,2.52,-0.07963,4e-05,10.10788]
[1776668710271,52.34,74780.34,2.52,-0.07969,4e-05,10.11276]
[1776668710857,52.34,74780.34,2.52,-0.07969,4e-05,10.11276]
[1776668711365,52.34,74777.31,2.52,-0.07982,4e-05,10.12474]
[1776668712891,52.34,74776.46,2.52,-0.07985,4e-05,10.12833]
[1776668712903,52.34,74776.46,2.52,-0.07985,4e-05,10.12833]
[1776668716944,52.35,74774.55,2.52,-0.07995,4e-05,10.13686]
[1776668716967,52.35,74774.55,2.52,-0.07995,4e-05,10.13686]
[1776668718988,52.35,74773.16,2.52,-0.08001,4e-05,10.1428]
[1776668718996,52.35,74773.16,2.52,-0.08001,4e-05,10.1428]
[1776668719188,52.35,74773.16,2.52,-0.08001,4e-05,10.14308]
[1776668724224,52.35,74769.18,2.52,-0.08019,4e-05,10.15972]
[1776668729258,52.36,74771.27,2.52,-0.08012,4e-05,10.15287]
[1776668734293,52.36,74769.89,2.52,-0.08016,4e-05,10.15606]
[1776668739329,52.36,74767.5,2.52,-0.08028,4e-05,10.16643]
[1776668741592,52.36,74767.45,2.52,-0.08028,4e-05,10.16706]
[1776668741692,52.36,74767.45,2.52,-0.08028,4e-05,10.16706]
[1776668743360,52.37,74750.32,2.52,-0.081,4e-05,10.23364]
[1776668747684,52.37,74750.89,2.52,-0.08099,4e-05,10.23188]
[1776668750867,52.37,74761.63,2.52,-0.08054,4e-05,10.19072]
[1776668755972,52.37,74761.17,2.52,-0.08057,4e-05,10.1932]
[1776668761955,52.37,74759.28,2.52,-0.08065,4e-05,10.20149]
[1776668762919,52.37,74756.21,2.52,-0.08079,4e-05,10.21366]
[1776668762996,52.37,74755.85,2.52,-0.0808,4e-05,10.21518]
[1776668765805,52.37,74754.52,2.52,-0.08086,4e-05,10.22045]
[1776668765906,52.37,74754.52,2.52,-0.08086,4e-05,10.22068]
[1776668766527,52.37,74754.52,2.52,-0.08086,4e-05,10.22068]
[1776668766553,52.37,74754.52,2.52,-0.08086,4e-05,10.22068]
[1776668767307,52.37,74753.64,2.52,-0.0809,4e-05,10.2242]
[1776668767851,52.37,74753.64,2.52,-0.0809,4e-05,10.2242]
[1776668767913,52.37,74753.64,2.52,-0.0809,4e-05,10.2242]
[1776668767989,52.37,74750.18,2.52,-0.08105,4e-05,10.23768]
[1776668769860,52.37,74750.18,2.52,-0.08105,4e-05,10.23768]
[1776668769927,52.37,74750.18,2.52,-0.08105,4e-05,10.23768]
[1776668769936,52.37,74750.18,2.52,-0.08105,4e-05,10.23768]
[1776668770016,52.37,74750.18,2.52,-0.08105,4e-05,10.23768]
[1776668771368,52.38,74753.72,2.52,-0.0809,4e-05,10.22415]
[1776668771475,52.38,74753.72,2.52,-0.0809,4e-05,10.22415]
[1776668771496,52.38,74753.72,2.52,-0.0809,4e-05,10.22415]
[1776668772338,52.38,74756.26,2.52,-0.0808,4e-05,10.2145]
[1776668774011,52.38,74756.26,2.52,-0.0808,4e-05,10.2145]
[1776668774101,52.38,74756.26,2.52,-0.0808,4e-05,10.2145]
[1776668774159,52.38,74759.64,2.52,-0.08066,4e-05,10.20166]
[1776668775973,52.38,74760.04,2.52,-0.08064,4e-05,10.20023]
[1776668776031,52.38,74760.04,2.52,-0.08064,4e-05,10.20023]
[1776668776049,52.38,74760.04,2.52,-0.08064,4e-05,10.20023]
[1776668776125,52.38,74760.04,2.52,-0.08064,4e-05,10.20023]
[1776668778022,52.38,74759.18,2.52,-0.08068,4e-05,10.20381]
[1776668778084,52.38,74759.18,2.52,-0.08068,4e-05,10.20381]
[1776668778096,52.38,74759.18,2.52,-0.08068,4e-05,10.20381]
[1776668778144,52.38,74759.18,2.52,-0.08068,4e-05,10.20381]
[1776668780063,52.38,74756.43,2.52,-0.0808,4e-05,10.21456]
[1776668780101,52.38,74756.43,2.52,-0.0808,4e-05,10.21456]
[1776668780116,52.38,74756.43,2.52,-0.0808,4e-05,10.21456]
[1776668780191,52.38,74756.43,2.52,-0.0808,4e-05,10.21456]
[1776668780533,52.38,74756.76,2.52,-0.08078,4e-05,10.21349]
[1776668782115,52.38,74756.76,2.52,-0.08078,4e-05,10.21349]
[1776668782173,52.38,74756.76,2.52,-0.08078,4e-05,10.21349]
[1776668782186,52.38,74756.76,2.52,-0.08078,4e-05,10.21349]
[1776668782268,52.38,74756.76,2.52,-0.08078,4e-05,10.21349]
[1776668784141,52.38,74758.3,2.52,-0.08072,4e-05,10.20773]
[1776668784197,52.38,74758.3,2.52,-0.08072,4e-05,10.20773]
[1776668784212,52.38,74758.3,2.52,-0.08072,4e-05,10.20773]
[1776668784260,52.38,74758.3,2.52,-0.08072,4e-05,10.20773]
[1776668786173,52.38,74758.49,2.52,-0.08072,4e-05,10.2072]
[1776668786234,52.38,74758.49,2.52,-0.08072,4e-05,10.2072]
[1776668786243,52.38,74758.49,2.52,-0.08072,4e-05,10.2072]
[1776668786293,52.38,74758.49,2.52,-0.08072,4e-05,10.2072]
[1776668787602,52.38,74758.59,2.52,-0.08071,4e-05,10.20711]
[1776668788251,52.38,74758.59,2.52,-0.08071,4e-05,10.20711]
[1776668788321,52.38,74758.59,2.52,-0.08071,4e-05,10.20711]
[1776668788331,52.38,74758.59,2.52,-0.08071,4e-05,10.20711]
[1776668788410,52.38,74758.59,2.52,-0.08071,4e-05,10.20711]
[1776668790263,52.38,74758.68,2.52,-0.08071,4e-05,10.20695]
[1776668790339,52.38,74758.68,2.52,-0.08071,4e-05,10.20695]
[1776668790350,52.38,74758.68,2.52,-0.08071,4e-05,10.20695]
[1776668790402,52.38,74758.68,2.52,-0.08071,4e-05,10.20695]
[1776668791750,52.38,74758.57,2.52,-0.08072,4e-05,10.20747]
[1776668791797,52.38,74758.57,2.52,-0.08072,4e-05,10.20747]
[1776668791802,52.38,74758.57,2.52,-0.08072,4e-05,10.20747]
[1776668791854,52.38,74758.57,2.52,-0.08072,4e-05,10.20747]
[1776668792301,52.38,74758.57,2.52,-0.08072,4e-05,10.20747]
[1776668792407,52.38,74758.57,2.52,-0.08072,4e-05,10.20747]
[1776668792440,52.38,74757.88,2.52,-0.08073,4e-05,10.20693]
[1776668792596,52.38,74757.88,2.52,-0.08073,4e-05,10.20693]
[1776668794353,52.38,74755.07,2.52,-0.08084,4e-05,10.21787]
[1776668794420,52.38,74755.12,2.52,-0.08084,4e-05,10.21774]
[1776668794581,52.38,74755.12,2.52,-0.08084,4e-05,10.21774]
[1776668797719,52.38,74756.38,2.52,-0.08079,4e-05,10.21298]
[1776668798437,52.38,74756.38,2.52,-0.08079,4e-05,10.21298]
[1776668798444,52.38,74756.38,2.52,-0.08079,4e-05,10.21298]
[1776668798458,52.38,74756.62,2.52,-0.08078,4e-05,10.21216]
[1776668800454,52.38,74761.74,2.52,-0.08057,4e-05,10.19243]
[1776668800478,52.38,74761.61,2.52,-0.08057,4e-05,10.19301]
[1776668800763,52.38,74761.61,2.52,-0.08057,4e-05,10.19301]
[1776668802478,52.38,74761.61,2.52,-0.08057,4e-05,10.19301]
[1776668803392,52.38,74761.1,2.52,-0.0806,4e-05,10.1952]
[1776668804503,52.38,74761.1,2.52,-0.0806,4e-05,10.1952]
[1776668804533,52.38,74761.1,2.52,-0.0806,4e-05,10.1952]
[1776668804535,52.38,74761.1,2.52,-0.0806,4e-05,10.1952]
[1776668804544,52.38,74761.1,2.52,-0.0806,4e-05,10.1952]
[1776668809583,52.38,74760.81,2.52,-0.08061,4e-05,10.19673]
[1776668809737,52.38,74760.81,2.52,-0.08061,4e-05,10.19673]
[1776668809748,52.38,74760.81,2.52,-0.08061,4e-05,10.19673]
[1776668814785,52.39,74761.51,2.52,-0.08059,4e-05,10.19436]
[1776668815835,52.39,74762.58,2.52,-0.08054,4e-05,10.19029]
[1776668815863,52.39,74762.58,2.52,-0.08054,4e-05,10.19029]
[1776668815937,52.39,74762.58,2.52,-0.08055,4e-05,10.19035]
[1776668817861,52.39,74762.58,2.52,-0.08055,4e-05,10.19035]
[1776668818403,52.39,74763.55,2.52,-0.08051,4e-05,10.18672]
[1776668819947,52.39,74763.55,2.52,-0.08051,4e-05,10.18672]
[1776668819988,52.39,74763.55,2.52,-0.08051,4e-05,10.18672]
[1776668820001,52.39,74764.19,2.52,-0.08048,4e-05,10.18437]
[1776668823131,52.39,74747.78,2.52,-0.08117,4e-05,10.24791]
[1776668828339,52.39,74750.02,2.52,-0.08107,4e-05,10.23911]
[1776668835015,52.39,74751.01,2.52,-0.08103,4e-05,10.235]
[1776668841051,52.38,74750.82,2.52,-0.08104,4e-05,10.23549]
[1776668846087,52.38,74753.82,2.52,-0.08091,4e-05,10.22371]
[1776668848414,52.38,74753.79,2.52,-0.08091,4e-05,10.2238]
[1776668848503,52.38,74751.31,2.52,-0.08101,4e-05,10.23336]
[1776668851122,52.38,74737.89,2.52,-0.08155,4e-05,10.28171]
[1776668851589,52.38,74737.89,2.52,-0.08155,4e-05,10.28171]
[1776668857410,52.38,74732.48,2.52,-0.08177,4e-05,10.30205]
[1776668864213,52.38,74734.58,2.52,-0.08167,4e-05,10.29287]
[1776668869248,52.38,74732.92,2.52,-0.08174,4e-05,10.29874]
[1776668870846,52.38,74732.43,2.52,-0.08176,4e-05,10.30053]
[1776668870914,52.38,74732.43,2.52,-0.08176,4e-05,10.30053]
[1776668870926,52.38,74732.43,2.52,-0.08176,4e-05,10.30053]
[1776668870973,52.38,74732.43,2.52,-0.08176,4e-05,10.30053]
[1776668871124,52.38,74732.43,2.52,-0.08176,4e-05,10.30053]
[1776668871179,52.38,74732.43,2.52,-0.08176,4e-05,10.30053]
[1776668871217,52.38,74732.43,2.52,-0.08176,4e-05,10.30053]
[1776668871313,52.38,74730.24,2.52,-0.08185,4e-05,10.30892]
[1776668871847,52.38,74730.24,2.52,-0.08185,4e-05,10.30892]
[1776668872869,52.38,74730.24,2.52,-0.08185,4e-05,10.3088]
[1776668873513,52.38,74730.24,2.52,-0.08185,4e-05,10.3088]
[1776668873552,52.38,74728.94,2.52,-0.0819,4e-05,10.31373]
[1776668877763,52.37,74728.4,2.52,-0.08192,4e-05,10.31531]
[1776668878113,52.37,74728.4,2.52,-0.08192,4e-05,10.31531]
[1776668883714,52.37,74726.43,2.52,-0.082,4e-05,10.32275]
[1776668887324,52.38,74725.65,2.52,-0.08204,4e-05,10.32615]
[1776668892409,52.38,74722.75,2.52,-0.08217,4e-05,10.33814]
[1776668897444,52.38,74718.12,2.52,-0.08237,4e-05,10.35665]
[1776668902480,52.38,74719.31,2.52,-0.08232,4e-05,10.35251]
[1776668907514,52.38,74721.74,2.52,-0.08223,4e-05,10.34356]
[1776668910428,52.38,74721.38,2.52,-0.08224,4e-05,10.34519]
[1776668911555,52.38,74721.26,2.52,-0.08225,4e-05,10.34576]
[1776668911634,52.38,74726.99,2.52,-0.08199,4e-05,10.3202]
[1776668911649,52.38,74726.99,2.52,-0.08199,4e-05,10.3202]
[1776668915247,52.38,74730.66,2.52,-0.08183,4e-05,10.30643]
[1776668915308,52.38,74730.66,2.52,-0.08183,4e-05,10.30643]
[1776668915578,52.38,74730.66,2.52,-0.08183,4e-05,10.30643]
[1776668915664,52.38,74732.48,2.52,-0.08176,4e-05,10.29953]
[1776668916586,52.38,74733.66,2.52,-0.08171,4e-05,10.29514]
[1776668917619,52.39,74732.99,2.52,-0.08174,4e-05,10.29793]
[1776668917652,52.39,74732.99,2.52,-0.08174,4e-05,10.29793]
[1776668918521,52.39,74732.99,2.52,-0.08174,4e-05,10.29793]
[1776668918551,52.39,74732.99,2.52,-0.08174,4e-05,10.29793]
[1776668918598,52.39,74732.8,2.52,-0.08175,4e-05,10.29886]
[1776668918685,52.39,74732.8,2.52,-0.08175,4e-05,10.29886]
[1776668918747,52.39,74732.8,2.52,-0.08175,4e-05,10.29886]
[1776668918878,52.39,74732.8,2.52,-0.08175,4e-05,10.29886]
[1776668918975,52.39,74732.8,2.52,-0.08175,4e-05,10.29886]
[1776668919602,52.39,74743.32,2.52,-0.08131,4e-05,10.25825]
[1776668920750,52.39,74777.42,2.52,-0.07988,4e-05,10.12681]
[1776668922193,52.39,74777.42,2.52,-0.07988,4e-05,10.12681]
[1776668922194,52.39,74785.85,2.52,-0.07954,4e-05,10.09465]
[1776668924998,52.39,74788.26,2.52,-0.07944,4e-05,10.08563]
[1776668925060,52.39,74793.16,2.52,-0.07924,4e-05,10.06682]
[1776668930354,52.39,74799.53,2.52,-0.07898,4e-05,10.04284]
[1776668930603,52.39,74799.53,2.52,-0.07898,4e-05,10.04284]
[1776668932638,52.39,74788.8,2.52,-0.07943,4e-05,10.08507]
[1776668932648,52.39,74788.8,2.52,-0.07943,4e-05,10.08507]
[1776668932651,52.39,74788.8,2.52,-0.07943,4e-05,10.08507]
[1776668932742,52.39,74788.8,2.52,-0.07943,4e-05,10.08507]
[1776668933461,52.39,74779.88,2.52,-0.07981,4e-05,10.11989]
[1776668938741,52.4,74781.04,2.52,-0.07977,4e-05,10.11664]
[1776668943775,52.4,74791.98,2.52,-0.07933,4e-05,10.07593]
[1776668949819,52.41,74792.43,2.52,-0.07934,4e-05,10.07611]
[1776668954932,52.41,74793.37,2.52,-0.07931,4e-05,10.07378]
[1776668960894,52.42,74792.87,2.52,-0.07935,4e-05,10.07793]
[1776668965929,52.42,74793.09,2.52,-0.07936,4e-05,10.07864]
[1776668970964,52.42,74795.69,2.52,-0.07927,4e-05,10.07021]
[1776668976003,52.43,74794.99,2.52,-0.07929,4e-05,10.07114]
[1776668978342,52.43,74781.9,2.52,-0.07984,4e-05,10.12235]
[1776668984057,52.43,74779.67,2.52,-0.07995,4e-05,10.13214]
[1776668989093,52.44,74775.38,2.52,-0.08014,4e-05,10.14974]
[1776668996143,52.44,74775.01,2.52,-0.08017,4e-05,10.15257]
[1776669001684,52.44,74778.17,2.52,-0.08005,4e-05,10.14124]
[1776669002006,52.44,74777.18,2.52,-0.08009,4e-05,10.14547]
[1776669002049,52.44,74777.18,2.52,-0.08009,4e-05,10.14547]
[1776669002145,52.44,74777.18,2.52,-0.08009,4e-05,10.14547]
[1776669002208,52.44,74761.24,2.52,-0.08076,4e-05,10.20692]
[1776669007175,52.45,74771.31,2.52,-0.08034,4e-05,10.16866]
[1776669007223,52.45,74770.35,2.52,-0.08038,4e-05,10.17254]
[1776669012449,52.45,74770.54,2.52,-0.08038,4e-05,10.17231]
[1776669018300,52.45,74764.13,2.52,-0.08066,4e-05,10.19829]
[1776669023333,52.45,74767.85,2.52,-0.08051,4e-05,10.18464]
[1776669028369,52.45,74766.97,2.52,-0.08056,4e-05,10.18878]
[1776669033399,52.46,74767.12,2.52,-0.08053,4e-05,10.18527]
[1776669033818,52.46,74776.25,2.52,-0.08016,4e-05,10.1504]
[1776669034684,52.46,74788.11,2.52,-0.07967,4e-05,10.10495]
[1776669035730,52.46,74792.9,2.52,-0.07947,4e-05,10.08677]
[1776669035760,52.46,74792.9,2.52,-0.07947,4e-05,10.08677]
[1776669035849,52.46,74792.9,2.52,-0.07947,4e-05,10.08677]
[1776669036518,52.46,74792.9,2.52,-0.07947,4e-05,10.08677]
[1776669036619,52.46,74792.63,2.52,-0.07948,4e-05,10.08808]
[1776669041864,52.46,74792.63,2.52,-0.0795,4e-05,10.0896]
[1776669041922,52.46,74792.63,2.52,-0.0795,4e-05,10.0896]
[1776669042467,52.46,74792.61,2.52,-0.0795,4e-05,10.08997]
[1776669047502,52.47,74801.86,2.52,-0.07914,4e-05,10.05614]
[1776669052541,52.47,74803.72,2.52,-0.07908,4e-05,10.0508]
[1776669057572,52.48,74804.62,2.52,-0.07906,4e-05,10.0492]
[1776669062609,52.48,74805.99,2.52,-0.07903,4e-05,10.04583]
[1776669067642,52.49,74806.41,2.52,-0.07903,4e-05,10.04612]
[1776669067758,52.49,74806.41,2.52,-0.07903,4e-05,10.04612]
[1776669068648,52.49,74800.54,2.52,-0.07927,4e-05,10.06898]
[1776669073684,52.49,74794.09,2.52,-0.07956,4e-05,10.09532]
[1776669078718,52.5,74792.57,2.52,-0.07963,4e-05,10.10255]
[1776669083754,52.5,74793.5,2.52,-0.07961,4e-05,10.10028]
[1776669086778,52.5,74779.96,2.52,-0.08018,4e-05,10.15299]
[1776669091812,52.5,74781.17,2.52,-0.08011,4e-05,10.14577]
[1776669097100,52.51,74780.56,2.52,-0.08015,4e-05,10.14875]
[1776669099908,52.51,74793.05,2.52,-0.07964,4e-05,10.10149]
[1776669099988,52.51,74797.49,2.52,-0.07945,4e-05,10.08446]
[1776669102883,52.51,74798.86,2.52,-0.0794,4e-05,10.07971]
[1776669104536,52.51,74798.12,2.52,-0.07943,4e-05,10.08282]
[1776669104561,52.51,74796.65,2.52,-0.0795,4e-05,10.08901]
[1776669109938,52.52,74789.23,2.52,-0.07982,4e-05,10.11865]
[1776669115453,52.52,74790.67,2.52,-0.07977,4e-05,10.11422]
[1776669121020,52.52,74791.25,2.52,-0.07976,4e-05,10.11326]
[1776669126055,52.52,74793.94,2.52,-0.07966,4e-05,10.1041]
[1776669131086,52.53,74792.8,2.52,-0.07972,4e-05,10.10963]
[1776669136121,52.53,74791.2,2.52,-0.0798,4e-05,10.11687]
[1776669137444,52.53,74791.2,2.52,-0.0798,4e-05,10.11687]
[1776669137490,52.53,74791.2,2.52,-0.0798,4e-05,10.11687]
[1776669143170,52.54,74802.14,2.52,-0.07936,4e-05,10.0766]
[1776669148205,52.54,74805.5,2.52,-0.07924,4e-05,10.06512]
[1776669153762,52.54,74804.84,2.52,-0.07925,4e-05,10.06537]
[1776669153807,52.54,74804.73,2.52,-0.07926,4e-05,10.06633]
[1776669158635,52.54,74804.73,2.52,-0.07927,4e-05,10.0666]
[1776669159945,52.55,74806.36,2.52,-0.07921,4e-05,10.06143]
[1776669160019,52.55,74806.36,2.52,-0.07921,4e-05,10.06143]
[1776669160702,52.55,74806.36,2.52,-0.07921,4e-05,10.06143]
[1776669160774,52.55,74811.17,2.52,-0.07902,4e-05,10.0436]
[1776669165814,52.55,74823.32,2.52,-0.07854,4e-05,9.9989]
[1776669166121,52.55,74823.32,2.52,-0.07854,4e-05,9.9989]
[1776669166170,52.55,74823.32,2.52,-0.07854,4e-05,9.9989]
[1776669166332,52.55,74823.32,2.52,-0.07854,4e-05,9.99926]
[1776669171367,52.56,74835.06,2.52,-0.07808,4e-05,9.95648]
[1776669172131,52.56,74835.06,2.52,-0.07808,4e-05,9.95648]
[1776669172375,52.56,74836.01,2.52,-0.07805,4e-05,9.95331]
[1776669173595,52.56,74836.01,2.52,-0.07805,4e-05,9.95331]
[1776669173666,52.56,74836.63,2.52,-0.07803,4e-05,9.95139]
[1776669179428,52.57,74837.6,2.52,-0.07802,4e-05,9.95043]
[1776669182282,52.57,74838.13,2.52,-0.07801,4e-05,9.94934]
[1776669185516,52.58,74850.9,2.52,-0.0775,4e-05,9.90245]
[1776669185894,52.58,74850.9,2.52,-0.0775,4e-05,9.90245]
[1776669185910,52.58,74858.37,2.52,-0.07721,4e-05,9.8744]
[1776669190762,52.58,74860.57,2.52,-0.07714,4e-05,9.86817]
[1776669192452,52.62,74860.56,2.52,-0.07726,4e-05,9.88004]
[1776669195008,52.65,74862.0,2.52,-0.07733,4e-05,9.88662]
[1776669195093,52.65,74862.0,2.52,-0.07733,4e-05,9.88662]
[1776669200567,52.72,74865.7,2.52,-0.07746,4e-05,9.90054]
[1776669200663,52.73,74865.66,2.52,-0.07747,4e-05,9.90123]
[1776669206644,52.73,74865.45,2.52,-0.07751,4e-05,9.9052]
[1776669211914,52.74,74861.97,2.52,-0.07767,4e-05,9.92043]
[1776669219035,52.75,74850.09,2.52,-0.07817,4e-05,9.96595]
[1776669222918,52.75,74847.29,2.52,-0.0783,4e-05,9.97789]
[1776669222989,52.75,74847.22,2.52,-0.07831,4e-05,9.97859]
[1776669223763,52.76,74846.93,2.52,-0.07832,4e-05,9.98012]
[1776669228800,52.78,74842.96,2.52,-0.07859,4e-05,10.00493]
[1776669233834,52.79,74838.04,2.52,-0.07881,4e-05,10.02546]
[1776669238869,52.83,74837.68,2.52,-0.07897,4e-05,10.04091]
[1776669244912,52.83,74837.6,2.52,-0.07899,4e-05,10.04317]
[1776669249945,52.84,74831.66,2.52,-0.07925,4e-05,10.06726]
[1776669255754,52.84,74830.17,2.52,-0.07933,4e-05,10.07465]
[1776669259487,52.84,74828.86,2.52,-0.07939,4e-05,10.08021]
[1776669265824,52.85,74815.13,2.52,-0.07997,4e-05,10.13426]
[1776669271320,52.85,74809.25,2.52,-0.08022,4e-05,10.1573]
[1776669277143,52.85,74808.5,2.52,-0.08023,4e-05,10.15754]
[1776669282177,52.85,74807.55,2.52,-0.08028,4e-05,10.16162]
[1776669287213,52.85,74821.27,2.52,-0.07972,4e-05,10.1097]
[1776669292249,52.85,74825.36,2.52,-0.07956,4e-05,10.09494]
[1776669298291,52.86,74826.39,2.52,-0.07953,4e-05,10.09202]
[1776669302485,52.86,74824.96,2.52,-0.07959,4e-05,10.09796]
[1776669302569,52.86,74824.96,2.52,-0.07959,4e-05,10.09796]
[1776669302584,52.86,74812.07,2.52,-0.08012,4e-05,10.14736]
[1776669306446,52.86,74810.98,2.52,-0.08017,4e-05,10.15167]
[1776669308564,52.86,74811.97,2.52,-0.08013,4e-05,10.14803]
[1776669308620,52.86,74811.97,2.52,-0.08013,4e-05,10.14803]
[1776669308666,52.86,74811.73,2.52,-0.08014,4e-05,10.14907]
[1776669314406,52.86,74810.28,2.52,-0.0802,4e-05,10.1549]
[1776669315735,52.86,74797.32,2.52,-0.08074,4e-05,10.20456]
[1776669316734,52.86,74797.32,2.52,-0.08074,4e-05,10.20456]
[1776669316913,52.86,74797.32,2.52,-0.08074,4e-05,10.20456]
[1776669316925,52.86,74797.32,2.52,-0.08074,4e-05,10.20456]
[1776669316978,52.86,74797.32,2.52,-0.08074,4e-05,10.20456]
[1776669318764,52.86,74796.95,2.52,-0.08076,4e-05,10.20592]
[1776669318836,52.86,74796.95,2.52,-0.08076,4e-05,10.20592]
[1776669318847,52.86,74796.95,2.52,-0.08076,4e-05,10.20592]
[1776669318899,52.86,74796.95,2.52,-0.08076,4e-05,10.20592]
[1776669320809,52.86,74797.22,2.52,-0.08075,4e-05,10.20486]
[1776669320869,52.86,74797.22,2.52,-0.08075,4e-05,10.20486]
[1776669320881,52.86,74797.22,2.52,-0.08075,4e-05,10.20486]
[1776669320930,52.86,74797.22,2.52,-0.08075,4e-05,10.20486]
[1776669322840,52.86,74797.55,2.52,-0.08073,4e-05,10.2035]
[1776669322906,52.86,74797.55,2.52,-0.08073,4e-05,10.2035]
[1776669322916,52.86,74797.55,2.52,-0.08073,4e-05,10.2035]
[1776669322998,52.86,74797.55,2.52,-0.08073,4e-05,10.2035]
[1776669327169,52.86,74800.93,2.52,-0.08059,4e-05,10.19047]
[1776669330951,52.86,74800.93,2.52,-0.08059,4e-05,10.19043]
[1776669330998,52.86,74800.93,2.52,-0.08059,4e-05,10.19043]
[1776669335477,52.86,74791.85,2.52,-0.08094,4e-05,10.22159]
[1776669336408,52.86,74792.34,2.52,-0.08092,4e-05,10.21964]
[1776669337457,52.86,74791.93,2.52,-0.08094,4e-05,10.22114]
[1776669337524,52.86,74791.93,2.52,-0.08094,4e-05,10.22114]
[1776669338474,52.86,74791.93,2.52,-0.08094,4e-05,10.22106]
[1776669338550,52.86,74791.93,2.52,-0.08094,4e-05,10.22106]
[1776669341126,52.86,74790.27,2.52,-0.081,4e-05,10.22724]
[1776669341187,52.86,74790.27,2.52,-0.081,4e-05,10.22724]
[1776669341676,52.86,74790.27,2.52,-0.081,4e-05,10.22724]
[1776669342436,52.86,74793.25,2.52,-0.08088,4e-05,10.21569]
[1776669342459,52.86,74793.25,2.52,-0.08088,4e-05,10.21569]
[1776669342519,52.86,74793.25,2.52,-0.08088,4e-05,10.21569]
[1776669342765,52.86,74787.04,2.52,-0.08114,4e-05,10.23943]
[1776669343157,52.86,74787.04,2.52,-0.08114,4e-05,10.23943]
[1776669343191,52.86,74787.04,2.52,-0.08114,4e-05,10.23943]
[1776669345191,52.86,74784.79,2.52,-0.08123,4e-05,10.24784]
[1776669345225,52.86,74784.79,2.52,-0.08123,4e-05,10.24784]
[1776669347261,52.86,74777.6,2.52,-0.08152,4e-05,10.27519]
[1776669347316,52.86,74777.6,2.52,-0.08152,4e-05,10.27519]
[1776669349267,52.86,74775.47,2.52,-0.08161,4e-05,10.28311]
[1776669349396,52.86,74775.47,2.52,-0.08161,4e-05,10.28311]
[1776669351289,52.86,74773.65,2.52,-0.08168,4e-05,10.28981]
[1776669351376,52.86,74773.65,2.52,-0.08168,4e-05,10.28981]
[1776669353309,52.85,74771.89,2.52,-0.08175,4e-05,10.29628]
[1776669353360,52.85,74771.89,2.52,-0.08175,4e-05,10.29628]
[1776669358717,52.85,74768.99,2.52,-0.08187,4e-05,10.30656]
[1776669361461,52.85,74768.65,2.52,-0.08188,4e-05,10.30773]
[1776669361524,52.85,74768.65,2.52,-0.08188,4e-05,10.30773]
[1776669363398,52.85,74767.91,2.52,-0.08191,4e-05,10.31016]
[1776669363410,52.85,74767.91,2.52,-0.08191,4e-05,10.31016]
[1776669363453,52.85,74767.91,2.52,-0.08191,4e-05,10.31016]
[1776669363752,52.85,74767.62,2.52,-0.08192,4e-05,10.31114]
[1776669364342,52.85,74767.62,2.52,-0.08192,4e-05,10.31114]
[1776669365556,52.85,74767.51,2.52,-0.08192,4e-05,10.31144]
[1776669365595,52.85,74767.51,2.52,-0.08192,4e-05,10.31144]
[1776669365610,52.85,74767.51,2.52,-0.08192,4e-05,10.31144]
[1776669365656,52.85,74767.51,2.52,-0.08192,4e-05,10.31144]
[1776669365766,52.85,74757.75,2.52,-0.08233,4e-05,10.34891]
[1776669367635,52.85,74749.0,2.52,-0.0827,4e-05,10.38249]
[1776669367694,52.85,74749.0,2.52,-0.0827,4e-05,10.38249]
[1776669369587,52.85,74746.05,2.52,-0.08282,4e-05,10.39393]
[1776669369672,52.85,74746.05,2.52,-0.08282,4e-05,10.39393]
[1776669373672,52.85,74746.97,2.52,-0.08279,4e-05,10.39043]
[1776669373684,52.85,74746.97,2.52,-0.08279,4e-05,10.39043]
[1776669373693,52.85,74746.97,2.52,-0.08279,4e-05,10.39043]
[1776669373795,52.85,74746.97,2.52,-0.08279,4e-05,10.39043]
[1776669373829,52.85,74746.97,2.52,-0.08279,4e-05,10.39043]
[1776669373896,52.85,74746.97,2.52,-0.08279,4e-05,10.39045]
[1776669377762,52.85,74748.14,2.52,-0.08273,4e-05,10.38544]
[1776669377840,52.85,74748.14,2.52,-0.08273,4e-05,10.38544]
[1776669379799,52.85,74748.14,2.52,-0.08273,4e-05,10.38519]
[1776669380020,52.85,74748.14,2.52,-0.08272,4e-05,10.38469]
[1776669385024,52.84,74749.53,2.52,-0.08265,4e-05,10.37831]
[1776669385277,52.84,74749.89,2.52,-0.08264,4e-05,10.37666]
[1776669385369,52.84,74749.89,2.52,-0.08264,4e-05,10.37666]
[1776669385924,52.84,74749.89,2.52,-0.08264,4e-05,10.37666]
[1776669385981,52.84,74749.89,2.52,-0.08264,4e-05,10.37666]
[1776669386028,52.84,74746.54,2.52,-0.08277,4e-05,10.38934]
[1776669387943,52.84,74746.54,2.52,-0.08277,4e-05,10.38908]
[1776669388098,52.84,74746.62,2.52,-0.08277,4e-05,10.38848]
[1776669393142,52.84,74748.72,2.52,-0.08264,4e-05,10.37552]
[1776669398172,52.83,74755.46,2.52,-0.08234,4e-05,10.34819]
[1776669403191,52.83,74755.09,2.52,-0.08234,4e-05,10.34837]
[1776669408289,52.83,74754.65,2.52,-0.08235,4e-05,10.34881]
[1776669412845,52.82,74754.4,2.52,-0.08235,4e-05,10.34877]
[1776669415124,52.82,74770.87,2.52,-0.08165,4e-05,10.2846]
[1776669416593,52.82,74770.19,2.52,-0.08167,4e-05,10.28708]
[1776669417138,52.82,74771.27,2.52,-0.08163,4e-05,10.28278]
[1776669417437,52.82,74771.27,2.52,-0.08163,4e-05,10.28278]
[1776669418145,52.82,74772.27,2.52,-0.08158,4e-05,10.27881]
[1776669418373,52.82,74772.27,2.52,-0.08158,4e-05,10.27881]
[1776669419155,52.82,74771.99,2.52,-0.08159,4e-05,10.27977]
[1776669423772,52.82,74770.51,2.52,-0.08165,4e-05,10.28525]
[1776669424150,52.82,74767.83,2.52,-0.08176,4e-05,10.29525]
[1776669424343,52.82,74767.83,2.52,-0.08176,4e-05,10.29525]
[1776669425091,52.82,74767.31,2.52,-0.08178,4e-05,10.29715]
[1776669430113,52.82,74764.74,2.52,-0.08189,4e-05,10.30666]
[1776669435126,52.82,74766.36,2.52,-0.08181,4e-05,10.30002]
[1776669440183,52.82,74768.62,2.52,-0.08172,4e-05,10.29099]
[1776669443014,52.81,74767.61,2.52,-0.08176,4e-05,10.29469]
[1776669443088,52.81,74767.61,2.52,-0.08176,4e-05,10.29469]
[1776669443154,52.81,74781.94,2.52,-0.08116,4e-05,10.23954]
[1776669444941,52.81,74791.07,2.52,-0.08078,4e-05,10.20454]
[1776669444986,52.81,74791.07,2.52,-0.08078,4e-05,10.20454]
[1776669444993,52.81,74793.57,2.52,-0.08067,4e-05,10.19503]
[1776669446935,52.81,74793.57,2.52,-0.08067,4e-05,10.19503]
[1776669447122,52.82,74794.01,2.52,-0.08066,4e-05,10.19352]
[1776669452188,52.82,74796.31,2.52,-0.08054,4e-05,10.18168]
[1776669453010,52.82,74796.31,2.52,-0.08054,4e-05,10.18176]
[1776669453028,52.82,74796.31,2.52,-0.08054,4e-05,10.18176]
[1776669453034,52.82,74796.31,2.52,-0.08054,4e-05,10.18176]
[1776669455102,52.82,74810.62,2.52,-0.07995,4e-05,10.12702]
[1776669456621,52.82,74811.63,2.52,-0.07991,4e-05,10.12305]
[1776669456676,52.82,74811.63,2.52,-0.07991,4e-05,10.12305]
[1776669456692,52.82,74811.63,2.52,-0.07991,4e-05,10.12305]
[1776669456738,52.82,74811.63,2.52,-0.07991,4e-05,10.12305]
[1776669456770,52.82,74811.63,2.52,-0.07991,4e-05,10.12305]
[1776669456788,52.82,74811.63,2.52,-0.07991,4e-05,10.12305]
[1776669456790,52.82,74811.63,2.52,-0.07991,4e-05,10.12305]
[1776669462458,52.81,74812.43,2.52,-0.07987,4e-05,10.1195]
[1776669467496,52.81,74808.5,2.52,-0.08003,4e-05,10.13402]
[1776669472608,52.81,74813.42,2.52,-0.07982,4e-05,10.11472]
[1776669475458,52.81,74827.29,2.52,-0.07925,4e-05,10.06176]
[1776669480588,52.81,74828.59,2.52,-0.07919,4e-05,10.0569]
[1776669485622,52.81,74827.15,2.52,-0.07925,4e-05,10.06251]
[1776669490658,52.81,74823.57,2.52,-0.0794,4e-05,10.07608]
[1776669495696,52.81,74824.77,2.52,-0.07935,4e-05,10.07131]
[1776669501722,52.81,74825.16,2.52,-0.07933,4e-05,10.06963]
[1776669507786,52.81,74830.18,2.52,-0.07912,4e-05,10.05023]
[1776669512820,52.81,74830.05,2.52,-0.0791,4e-05,10.04724]
[1776669514757,52.81,74831.21,2.52,-0.07906,4e-05,10.04281]
[1776669519868,52.81,74839.37,2.52,-0.07872,4e-05,10.01208]
[1776669524904,52.81,74834.93,2.52,-0.07891,4e-05,10.02916]
[1776669528247,52.81,74837.4,2.52,-0.07881,4e-05,10.01986]
[1776669537995,52.81,74832.92,2.52,-0.079,4e-05,10.03756]
[1776669543031,52.81,74828.47,2.52,-0.07918,4e-05,10.05474]
[1776669548066,52.81,74828.58,2.52,-0.07918,4e-05,10.05448]
[1776669553101,52.81,74823.58,2.52,-0.07939,4e-05,10.07355]
[1776669559143,52.81,74827.16,2.52,-0.07924,4e-05,10.05985]
[1776669564178,52.81,74823.0,2.52,-0.07941,4e-05,10.07548]
[1776669569219,52.81,74825.26,2.52,-0.07931,4e-05,10.06655]
[1776669574250,52.81,74826.51,2.52,-0.07923,4e-05,10.05809]
[1776669578709,52.81,74828.0,2.52,-0.07917,4e-05,10.05215]
[1776669584320,52.81,74837.59,2.52,-0.07878,4e-05,10.01564]
[1776669589354,52.81,74833.97,2.52,-0.07892,4e-05,10.02948]
[1776669592625,52.81,74833.21,2.52,-0.07896,4e-05,10.03242]
[1776669592688,52.81,74833.21,2.52,-0.07896,4e-05,10.03242]
[1776669593263,52.81,74833.21,2.52,-0.07896,4e-05,10.03242]
[1776669593563,52.81,74842.61,2.52,-0.07857,4e-05,9.9968]
[1776669593692,52.81,74842.61,2.52,-0.07857,4e-05,9.9968]
[1776669593780,52.81,74861.94,2.52,-0.07779,4e-05,9.92358]
[1776669594440,52.81,74861.94,2.52,-0.07779,4e-05,9.92358]
[1776669594525,52.81,74861.94,2.52,-0.07779,4e-05,9.92358]
[1776669594937,52.81,74861.94,2.52,-0.07779,4e-05,9.92358]
[1776669595355,52.81,74870.06,2.52,-0.07746,4e-05,9.89319]
[1776669595985,52.81,74870.06,2.52,-0.07746,4e-05,9.89319]
[1776669596040,52.81,74870.06,2.52,-0.07746,4e-05,9.89319]
[1776669596077,52.81,74881.74,2.52,-0.07699,4e-05,9.84915]
[1776669597001,52.81,74881.74,2.52,-0.07699,4e-05,9.84915]
[1776669597210,52.81,74881.74,2.52,-0.07699,4e-05,9.84915]
[1776669597673,52.81,74887.01,2.52,-0.07679,4e-05,9.82987]
[1776669598183,52.81,74920.58,2.52,-0.07546,4e-05,9.70401]
[1776669602738,52.82,74923.74,2.52,-0.07534,4e-05,9.69324]
[1776669602911,52.82,74921.27,2.52,-0.07544,4e-05,9.70247]
[1776669603873,52.82,74921.27,2.52,-0.07544,4e-05,9.70247]
[1776669603963,52.82,74921.27,2.52,-0.07544,4e-05,9.70247]
[1776669607577,52.82,74923.98,2.52,-0.07534,4e-05,9.69307]
[1776669607662,52.82,74923.98,2.52,-0.07534,4e-05,9.69307]
[1776669608263,52.82,74925.03,2.52,-0.07531,4e-05,9.69023]
[1776669609660,52.82,74925.03,2.52,-0.07531,4e-05,9.69023]
[1776669609732,52.82,74925.03,2.52,-0.07531,4e-05,9.69023]
[1776669609795,52.82,74928.9,2.52,-0.07516,4e-05,9.67632]
[1776669611759,52.82,74928.9,2.52,-0.07517,4e-05,9.67661]
[1776669611830,52.83,74934.75,2.52,-0.07494,4e-05,9.65509]
[1776669613363,52.83,74934.75,2.52,-0.07494,4e-05,9.65509]
[1776669613789,52.83,74934.75,2.52,-0.07494,4e-05,9.65535]
[1776669613866,52.83,74934.75,2.52,-0.07494,4e-05,9.65535]
[1776669613968,52.83,74938.2,2.52,-0.07481,4e-05,9.64253]
[1776669615833,52.83,74938.2,2.52,-0.07481,4e-05,9.64258]
[1776669615901,52.83,74938.2,2.52,-0.07481,4e-05,9.64258]
[1776669615906,52.83,74943.51,2.52,-0.0746,4e-05,9.62313]
[1776669617893,52.83,74943.51,2.52,-0.0746,4e-05,9.62321]
[1776669617900,52.83,74943.51,2.52,-0.0746,4e-05,9.62321]
[1776669617913,52.83,74943.51,2.52,-0.0746,4e-05,9.62321]
[1776669617986,52.83,74943.51,2.52,-0.0746,4e-05,9.62321]
[1776669618033,52.83,74943.51,2.52,-0.0746,4e-05,9.62321]
[1776669618189,52.83,74948.17,2.52,-0.07442,4e-05,9.60606]
[1776669619934,52.83,74948.17,2.52,-0.07442,4e-05,9.60606]
[1776669620022,52.83,74948.17,2.52,-0.07442,4e-05,9.60606]
[1776669620120,52.83,74950.64,2.52,-0.07433,4e-05,9.5971]
[1776669620785,52.83,74950.64,2.52,-0.07433,4e-05,9.5971]
[1776669622027,52.83,74971.74,2.52,-0.07351,4e-05,9.51915]
[1776669623669,52.83,74971.74,2.52,-0.07351,4e-05,9.51915]
[1776669626628,52.83,74984.58,2.52,-0.07303,4e-05,9.47263]
[1776669630277,52.83,74987.76,2.52,-0.07291,4e-05,9.4618]
[1776669630343,52.83,74987.76,2.52,-0.07291,4e-05,9.4618]
[1776669630326,52.83,74987.43,2.52,-0.07293,4e-05,9.46335]
[1776669631924,52.84,75000.6,2.52,-0.07241,4e-05,9.41188]
[1776669636211,52.86,75016.09,2.52,-0.07192,4e-05,9.36557]
[1776669640776,52.89,75030.04,2.52,-0.0715,4e-05,9.32544]
[1776669644720,52.94,75029.68,2.52,-0.07168,4e-05,9.34257]
[1776669644883,52.95,75031.78,2.52,-0.07165,4e-05,9.34]
[1776669650790,52.97,75034.67,2.52,-0.07161,4e-05,9.33702]
[1776669655966,52.98,75035.06,2.52,-0.07162,4e-05,9.33766]
[1776669656032,52.99,75038.87,2.52,-0.07153,4e-05,9.32947]
[1776669660170,53.04,75053.53,2.52,-0.07115,4e-05,9.2925]
[1776669661135,53.04,75053.53,2.52,-0.07115,4e-05,9.2925]
[1776669661320,53.04,75053.53,2.52,-0.07115,4e-05,9.2925]
[1776669661492,53.04,75056.91,2.52,-0.07103,4e-05,9.28076]
[1776669662141,53.04,75056.91,2.52,-0.07103,4e-05,9.28076]
[1776669663017,53.04,75053.16,2.52,-0.07117,4e-05,9.29439]
[1776669663185,53.04,75064.09,2.52,-0.07076,4e-05,9.25468]
[1776669665031,53.05,75074.04,2.52,-0.07041,4e-05,9.22105]
[1776669665060,53.05,75074.04,2.52,-0.07041,4e-05,9.22105]
[1776669665093,53.05,75074.04,2.52,-0.07041,4e-05,9.22105]
[1776669665158,53.05,75076.5,2.52,-0.07032,4e-05,9.21214]
[1776669666339,53.05,75100.4,2.52,-0.06944,4e-05,9.12656]
[1776669670978,53.16,75112.78,2.52,-0.06939,4e-05,9.12293]
[1776669676019,53.26,75124.09,2.52,-0.06932,4e-05,9.11709]
[1776669677264,53.26,75143.03,2.52,-0.06863,4e-05,9.04935]
[1776669678515,53.26,75143.03,2.52,-0.06866,4e-05,9.05208]
[1776669678663,53.26,75143.03,2.52,-0.06866,4e-05,9.05208]
[1776669679305,53.26,75143.03,2.52,-0.06866,4e-05,9.05208]
[1776669679313,53.26,75157.03,2.52,-0.06815,4e-05,9.00219]
[1776669681156,53.28,75157.03,2.52,-0.06822,4e-05,9.00954]
[1776669681219,53.28,75201.94,2.52,-0.06662,4e-05,8.85049]
[1776669682357,53.29,75223.17,2.52,-0.06587,4e-05,8.77628]
[1776669683721,53.29,75223.17,2.52,-0.06587,4e-05,8.77628]
[1776669684419,53.31,75260.85,2.52,-0.06463,3e-05,8.65214]
[1776669684687,53.31,75260.85,2.52,-0.06463,3e-05,8.65214]
[1776669685365,53.31,75260.85,2.52,-0.06463,3e-05,8.65214]
[1776669685537,53.31,75260.85,2.52,-0.06463,3e-05,8.65214]
[1776669685581,53.31,75252.69,2.52,-0.06492,3e-05,8.68054]
[1776669685698,53.31,75252.69,2.52,-0.06492,3e-05,8.68054]
[1776669686757,53.34,75252.69,2.52,-0.06502,3e-05,8.6913]
[1776669687393,53.34,75252.69,2.52,-0.06502,3e-05,8.6913]
[1776669687991,53.36,75263.11,2.52,-0.06475,3e-05,8.6643]
[1776669689049,53.36,75263.11,2.52,-0.06475,3e-05,8.6643]
[1776669689187,53.41,75274.54,2.52,-0.06451,3e-05,8.64091]
[1776669690247,53.41,75274.54,2.52,-0.06451,3e-05,8.64091]
[1776669690357,53.41,75322.94,2.52,-0.06286,3e-05,8.47399]
[1776669690618,53.41,75322.94,2.52,-0.06286,3e-05,8.47399]
[1776669691426,53.41,75322.94,2.52,-0.06286,3e-05,8.47399]
[1776669691464,53.43,75339.24,2.52,-0.06238,3e-05,8.42453]
[1776669692519,53.43,75339.24,2.52,-0.06238,3e-05,8.42453]
[1776669692656,53.43,75339.24,2.52,-0.06238,3e-05,8.42453]
[1776669693343,53.43,75339.24,2.52,-0.06238,3e-05,8.42453]
[1776669693437,53.43,75339.24,2.52,-0.06238,3e-05,8.42453]
[1776669693465,53.43,75339.24,2.52,-0.06238,3e-05,8.42453]
[1776669693471,53.43,75339.24,2.52,-0.06238,3e-05,8.42453]
[1776669693533,53.46,75334.8,2.52,-0.06261,3e-05,8.44779]
[1776669693593,53.46,75334.8,2.52,-0.06261,3e-05,8.44779]
[1776669697596,53.51,75338.75,2.52,-0.06268,3e-05,8.45536]
[1776669697626,53.51,75338.75,2.52,-0.06268,3e-05,8.45536]
[1776669698170,53.51,75338.75,2.52,-0.06268,3e-05,8.45536]
[1776669698428,53.55,75359.16,2.52,-0.06212,3e-05,8.39946]
[1776669699591,53.57,75359.16,2.52,-0.06219,3e-05,8.40661]
[1776669700421,53.57,75359.16,2.52,-0.06219,3e-05,8.40661]
[1776669700576,53.57,75359.16,2.52,-0.06219,3e-05,8.40661]
[1776669700957,53.59,75358.82,2.52,-0.06227,3e-05,8.41529]
[1776669701521,53.59,75358.82,2.52,-0.06227,3e-05,8.41529]
[1776669705420,53.68,75356.2,2.52,-0.06264,3e-05,8.45397]
[1776669705465,53.68,75356.2,2.52,-0.06264,3e-05,8.45397]
[1776669706308,53.68,75358.88,2.52,-0.06255,3e-05,8.44485]
[1776669706410,53.68,75358.88,2.52,-0.06255,3e-05,8.44485]
[1776669706509,53.69,75309.05,2.52,-0.0643,3e-05,8.62197]
[1776669706644,53.69,75309.05,2.52,-0.0643,3e-05,8.62197]
[1776669707704,53.72,75304.52,2.52,-0.06453,3e-05,8.64577]
[1776669708213,53.72,75304.52,2.52,-0.06453,3e-05,8.64577]
[1776669708341,53.72,75304.52,2.52,-0.06453,3e-05,8.64577]
[1776669708507,53.72,75304.52,2.52,-0.06453,3e-05,8.64577]
[1776669708427,53.72,75275.0,2.52,-0.06555,3e-05,8.74789]
[1776669708974,53.72,75275.0,2.52,-0.06555,3e-05,8.74789]
[1776669709054,53.72,75275.0,2.52,-0.06555,3e-05,8.74789]
[1776669709162,53.72,75275.0,2.52,-0.06555,3e-05,8.74789]
[1776669709367,53.74,75275.0,2.52,-0.06564,3e-05,8.75747]
[1776669709840,53.74,75275.0,2.52,-0.06564,3e-05,8.75747]
[1776669709996,53.74,75275.0,2.52,-0.06564,3e-05,8.75747]
[1776669710365,53.74,75275.0,2.52,-0.06564,3e-05,8.75747]
[1776669710396,53.76,75265.2,2.52,-0.06604,3e-05,8.79781]
[1776669713389,53.82,75284.08,2.52,-0.06559,3e-05,8.75294]
[1776669714398,53.82,75297.69,2.52,-0.06512,3e-05,8.7062]
[1776669719486,53.88,75288.21,2.52,-0.06566,3e-05,8.76062]
[1776669721445,53.91,75263.46,2.52,-0.06664,3e-05,8.8586]
[1776669723023,53.92,75257.36,2.52,-0.06688,4e-05,8.88249]
[1776669723455,53.93,75256.57,2.52,-0.06693,4e-05,8.88757]
[1776669724466,53.93,75273.05,2.52,-0.06635,3e-05,8.83044]
[1776669726477,53.93,75287.96,2.52,-0.06584,3e-05,8.77943]
[1776669728924,53.95,75295.8,2.52,-0.06562,3e-05,8.75756]
[1776669728998,53.95,75295.8,2.52,-0.06562,3e-05,8.75756]
[1776669729499,53.95,75297.7,2.52,-0.06555,3e-05,8.75099]
[1776669730121,53.95,75297.7,2.52,-0.06555,3e-05,8.75099]
[1776669730132,53.95,75297.7,2.52,-0.06555,3e-05,8.75099]
[1776669730179,53.95,75297.7,2.52,-0.06555,3e-05,8.75099]
[1776669730506,53.95,75299.18,2.52,-0.0655,3e-05,8.74588]
[1776669731300,53.95,75299.18,2.52,-0.0655,3e-05,8.74588]
[1776669731378,53.95,75299.18,2.52,-0.0655,3e-05,8.74588]
[1776669731383,53.95,75299.18,2.52,-0.0655,3e-05,8.74588]
[1776669731564,53.96,75301.88,2.52,-0.06546,3e-05,8.74147]
[1776669732683,53.97,75301.88,2.52,-0.0655,3e-05,8.74588]
[1776669732758,53.97,75301.88,2.52,-0.0655,3e-05,8.74588]
[1776669733177,53.97,75301.88,2.52,-0.0655,3e-05,8.74588]
[1776669733526,53.97,75305.18,2.52,-0.06539,3e-05,8.73449]
[1776669733631,53.97,75305.18,2.52,-0.06539,3e-05,8.73449]
[1776669733757,53.97,75305.18,2.52,-0.06539,3e-05,8.73449]
[1776669734210,53.97,75305.18,2.52,-0.06539,3e-05,8.73449]
[1776669734589,54.0,75318.68,2.52,-0.06501,3e-05,8.69685]
[1776669737587,54.04,75263.86,2.52,-0.06705,4e-05,8.90135]
[1776669740236,54.05,75258.9,2.52,-0.06726,4e-05,8.92182]
[1776669740578,54.05,75257.88,2.52,-0.06729,4e-05,8.92538]
[1776669744254,54.05,75257.06,2.52,-0.06733,4e-05,8.92896]
[1776669744306,54.05,75257.06,2.52,-0.06733,4e-05,8.92896]
[1776669744955,54.05,75258.89,2.52,-0.06726,4e-05,8.92258]
[1776669745463,54.05,75258.89,2.52,-0.06726,4e-05,8.92258]
[1776669745790,54.05,75260.31,2.52,-0.06721,4e-05,8.91763]
[1776669746622,54.05,75283.45,2.52,-0.06641,3e-05,8.83751]
[1776669748501,54.06,75279.28,2.52,-0.06658,3e-05,8.85497]
[1776669748603,54.06,75279.28,2.52,-0.06658,3e-05,8.85497]
[1776669748640,54.07,75285.5,2.52,-0.06639,3e-05,8.83609]
[1776669751660,54.09,75262.19,2.52,-0.06727,4e-05,8.92234]
[1776669751709,54.09,75262.19,2.52,-0.06727,4e-05,8.92234]
[1776669752666,54.09,75254.36,2.52,-0.06754,4e-05,8.9498]
[1776669753067,54.09,75254.36,2.52,-0.06754,4e-05,8.9498]
[1776669753176,54.09,75254.36,2.52,-0.06754,4e-05,8.9498]
[1776669753673,54.09,75240.64,2.52,-0.06804,4e-05,8.99893]
[1776669755574,54.09,75237.1,2.52,-0.06817,4e-05,9.0117]
[1776669755685,54.09,75236.71,2.52,-0.06819,4e-05,9.01324]
[1776669755781,54.09,75236.71,2.52,-0.06819,4e-05,9.01324]
[1776669756897,54.09,75240.97,2.52,-0.06803,4e-05,8.99832]
[1776669756948,54.09,75240.97,2.52,-0.06803,4e-05,8.99832]
[1776669756998,54.09,75233.68,2.52,-0.0683,4e-05,9.024]
[1776669762085,54.1,75226.0,2.52,-0.06857,4e-05,9.05136]
[1776669762271,54.1,75226.0,2.52,-0.06857,4e-05,9.05136]
[1776669762290,54.1,75226.0,2.52,-0.06857,4e-05,9.05136]
[1776669762420,54.1,75226.0,2.52,-0.06857,4e-05,9.05136]
[1776669762598,54.1,75226.0,2.52,-0.06857,4e-05,9.05136]
[1776669762643,54.1,75241.39,2.52,-0.06803,4e-05,8.9974]
[1776669763540,54.1,75241.39,2.52,-0.06803,4e-05,8.9974]
[1776669763583,54.1,75241.39,2.52,-0.06803,4e-05,8.9974]
[1776669763662,54.1,75249.19,2.52,-0.06775,4e-05,8.97001]
[1776669764596,54.1,75249.19,2.52,-0.06775,4e-05,8.97001]
[1776669764689,54.1,75241.9,2.52,-0.06801,4e-05,8.99632]
[1776669769163,54.1,75249.54,2.52,-0.06776,4e-05,8.97075]
[1776669769332,54.1,75249.54,2.52,-0.06776,4e-05,8.97075]
[1776669769360,54.1,75263.96,2.52,-0.06725,4e-05,8.92045]
[1776669770571,54.1,75263.96,2.52,-0.06725,4e-05,8.92045]
[1776669770713,54.1,75263.96,2.52,-0.06725,4e-05,8.92045]
[1776669770593,54.1,75275.28,2.52,-0.06686,3e-05,8.88219]
[1776669770904,54.1,75275.28,2.52,-0.06686,3e-05,8.88219]
[1776669771558,54.1,75290.08,2.52,-0.06635,3e-05,8.83086]
[1776669772223,54.1,75305.85,2.52,-0.0658,3e-05,8.77635]
[1776669775110,54.12,75288.94,2.52,-0.06645,3e-05,8.84107]
[1776669777370,54.14,75275.45,2.52,-0.06697,3e-05,8.89333]
[1776669778215,54.14,75275.45,2.52,-0.06697,3e-05,8.89333]
[1776669778321,54.14,75275.45,2.52,-0.06697,3e-05,8.89333]
[1776669778419,54.14,75262.34,2.52,-0.06743,4e-05,8.93914]
[1776669779368,54.14,75262.34,2.52,-0.06743,4e-05,8.93914]
[1776669779503,54.14,75262.34,2.52,-0.06743,4e-05,8.93914]
[1776669779573,54.14,75260.19,2.52,-0.06751,4e-05,8.94677]
[1776669780357,54.14,75260.19,2.52,-0.06751,4e-05,8.94677]
[1776669780742,54.14,75260.19,2.52,-0.06751,4e-05,8.94677]
[1776669781571,54.14,75281.33,2.52,-0.06677,3e-05,8.87351]
[1776669782829,54.14,75281.33,2.52,-0.06677,3e-05,8.87351]
[1776669783083,54.14,75281.33,2.52,-0.06677,3e-05,8.87351]
[1776669783496,54.15,75264.35,2.52,-0.0674,4e-05,8.93612]
[1776669786232,54.15,75255.36,2.52,-0.06772,4e-05,8.9677]
[1776669786575,54.15,75255.36,2.52,-0.06772,4e-05,8.9677]
[1776669786690,54.15,75255.36,2.52,-0.06772,4e-05,8.9677]
[1776669786733,54.15,75258.78,2.52,-0.0676,4e-05,8.95587]
[1776669786763,54.15,75258.78,2.52,-0.0676,4e-05,8.95587]
[1776669787247,54.15,75258.78,2.52,-0.0676,4e-05,8.95587]
[1776669788013,54.15,75259.69,2.52,-0.06758,4e-05,8.95385]
[1776669788040,54.15,75259.69,2.52,-0.06758,4e-05,8.95385]
[1776669788677,54.15,75259.69,2.52,-0.06758,4e-05,8.95385]
[1776669788730,54.15,75259.69,2.52,-0.06758,4e-05,8.95385]
[1776669788106,54.15,75263.44,2.52,-0.06745,4e-05,8.94091]
[1776669789224,54.15,75263.44,2.52,-0.06745,4e-05,8.94091]
[1776669789395,54.15,75263.44,2.52,-0.06745,4e-05,8.94091]
[1776669789413,54.16,75281.59,2.52,-0.06683,3e-05,8.87919]
[1776669790638,54.16,75281.59,2.52,-0.06683,3e-05,8.87919]
[1776669790719,54.16,75281.59,2.52,-0.06683,3e-05,8.87919]
[1776669790722,54.16,75305.97,2.52,-0.066,3e-05,8.79716]
[1776669791444,54.16,75305.97,2.52,-0.066,3e-05,8.79716]
[1776669791508,54.16,75305.97,2.52,-0.066,3e-05,8.79716]
[1776669791521,54.16,75313.7,2.52,-0.06574,3e-05,8.77087]
[1776669795851,54.17,75325.98,2.52,-0.06533,3e-05,8.73034]
[1776669795882,54.17,75325.98,2.52,-0.06533,3e-05,8.73034]
[1776669796000,54.17,75325.98,2.52,-0.06533,3e-05,8.73034]
[1776669796034,54.17,75325.98,2.52,-0.06533,3e-05,8.73034]
[1776669796344,54.17,75325.98,2.52,-0.06533,3e-05,8.73034]
[1776669796397,54.17,75325.98,2.52,-0.06533,3e-05,8.73034]
[1776669796415,54.17,75322.97,2.52,-0.06544,3e-05,8.74082]
[1776669797191,54.17,75322.97,2.52,-0.06544,3e-05,8.74082]
[1776669797265,54.17,75322.97,2.52,-0.06544,3e-05,8.74082]
[1776669797402,54.17,75320.7,2.52,-0.06552,3e-05,8.74908]
[1776669799297,54.18,75320.7,2.52,-0.06556,3e-05,8.75344]
[1776669799397,54.18,75320.7,2.52,-0.06556,3e-05,8.75344]
[1776669799524,54.18,75320.7,2.52,-0.06556,3e-05,8.75344]
[1776669799583,54.18,75320.7,2.52,-0.06556,3e-05,8.75344]
[1776669800431,54.2,75321.38,2.52,-0.06558,3e-05,8.75523]
[1776669800473,54.2,75321.38,2.52,-0.06558,3e-05,8.75523]
[1776669800575,54.2,75324.33,2.52,-0.06548,3e-05,8.74547]
[1776669801616,54.2,75324.33,2.52,-0.06548,3e-05,8.74547]
[1776669801736,54.2,75324.33,2.52,-0.06548,3e-05,8.74547]
[1776669801675,54.2,75326.59,2.52,-0.06541,3e-05,8.73811]
[1776669804717,54.21,75323.45,2.52,-0.06556,3e-05,8.75364]
[1776669804761,54.21,75323.45,2.52,-0.06556,3e-05,8.75364]
[1776669805065,54.21,75325.95,2.52,-0.06548,3e-05,8.74588]
[1776669807492,54.21,75336.91,2.52,-0.06511,3e-05,8.70868]
[1776669807685,54.21,75336.91,2.52,-0.06511,3e-05,8.70868]
[1776669807743,54.23,75352.23,2.52,-0.06464,3e-05,8.66102]
[1776669811757,54.27,75356.63,2.52,-0.06464,3e-05,8.6619]
[1776669812262,54.29,75348.19,2.52,-0.06496,3e-05,8.69308]
[1776669812507,54.3,75355.13,2.52,-0.06478,3e-05,8.67482]
[1776669813226,54.3,75355.13,2.52,-0.06478,3e-05,8.67482]
[1776669813314,54.3,75355.13,2.52,-0.06478,3e-05,8.67482]
[1776669813415,54.32,75367.53,2.52,-0.0644,3e-05,8.63746]
[1776669814415,54.32,75367.53,2.52,-0.0644,3e-05,8.63746]
[1776669814460,54.32,75367.53,2.52,-0.0644,3e-05,8.63746]
[1776669814744,54.32,75385.25,2.52,-0.06381,3e-05,8.57776]
[1776669815041,54.32,75385.25,2.52,-0.06381,3e-05,8.57776]
[1776669815529,54.32,75385.25,2.52,-0.06381,3e-05,8.57776]
[1776669815534,54.32,75385.25,2.52,-0.06381,3e-05,8.57776]
[1776669815634,54.32,75385.25,2.52,-0.06381,3e-05,8.57776]
[1776669815732,54.32,75401.69,2.52,-0.06326,3e-05,8.52238]
[1776669816640,54.32,75401.69,2.52,-0.06326,3e-05,8.52238]
[1776669818405,54.33,75443.21,2.52,-0.06194,3e-05,8.38733]
[1776669819212,54.33,75469.41,2.52,-0.06109,3e-05,8.2999]
[1776669822553,54.38,75490.88,2.52,-0.06054,3e-05,8.24384]
[1776669823487,54.4,75511.04,2.52,-0.05997,3e-05,8.18601]
[1776669827616,54.43,75542.89,2.52,-0.05906,3e-05,8.09197]
[1776669828518,54.43,75542.89,2.52,-0.05906,3e-05,8.09197]
[1776669828620,54.48,75549.43,2.52,-0.05903,3e-05,8.08925]
[1776669829088,54.48,75549.43,2.52,-0.05903,3e-05,8.08925]
[1776669829254,54.48,75549.43,2.52,-0.05903,3e-05,8.08925]
[1776669829540,54.48,75549.43,2.52,-0.05903,3e-05,8.08925]
[1776669833288,54.61,75555.4,2.52,-0.05925,3e-05,8.11281]
[1776669833422,54.61,75555.4,2.52,-0.05925,3e-05,8.11281]
[1776669833563,54.64,75540.36,2.52,-0.05982,3e-05,8.17244]
[1776669836835,54.72,75533.22,2.52,-0.06031,3e-05,8.22414]
[1776669836915,54.72,75533.22,2.52,-0.06031,3e-05,8.22414]
[1776669837430,54.74,75534.07,2.52,-0.06036,3e-05,8.22984]
[1776669838225,54.74,75534.07,2.52,-0.06036,3e-05,8.22984]
[1776669838702,54.74,75534.07,2.52,-0.06036,3e-05,8.22984]
[1776669838746,54.76,75502.78,2.52,-0.06144,3e-05,8.34133]
[1776669841473,54.83,75463.9,2.52,-0.06292,3e-05,8.49342]
[1776669842156,54.83,75463.9,2.52,-0.06292,3e-05,8.49342]
[1776669842259,54.83,75463.9,2.52,-0.06292,3e-05,8.49342]
[1776669844663,54.87,75477.27,2.52,-0.06263,3e-05,8.46419]
[1776669845141,54.87,75477.27,2.52,-0.06263,3e-05,8.46419]
[1776669847492,54.91,75464.17,2.52,-0.06317,3e-05,8.51927]
[1776669847901,54.91,75464.17,2.52,-0.06317,3e-05,8.51927]
[1776669848146,54.91,75464.17,2.52,-0.06317,3e-05,8.51927]
[1776669848495,54.91,75466.04,2.52,-0.06311,3e-05,8.51336]
[1776669850402,54.91,75471.75,2.52,-0.06292,3e-05,8.49436]
[1776669850548,54.91,75471.75,2.52,-0.06292,3e-05,8.49436]
[1776669850568,54.91,75471.75,2.52,-0.06292,3e-05,8.49436]
[1776669850724,54.91,75471.75,2.52,-0.06292,3e-05,8.49436]
[1776669852537,54.91,75481.6,2.52,-0.06261,3e-05,8.46292]
[1776669852667,54.91,75463.53,2.52,-0.06322,3e-05,8.52437]
[1776669854546,54.95,75448.2,2.52,-0.06385,3e-05,8.58906]
[1776669855564,54.95,75432.96,2.52,-0.06436,3e-05,8.64024]
[1776669857340,55.0,75432.96,2.52,-0.06452,3e-05,8.65721]
[1776669857419,55.0,75432.96,2.52,-0.06452,3e-05,8.65721]
[1776669857792,55.0,75432.96,2.52,-0.06452,3e-05,8.65721]
[1776669857653,55.0,75475.24,2.52,-0.06312,3e-05,8.51563]
[1776669858586,55.0,75475.24,2.52,-0.06312,3e-05,8.51563]
[1776669859009,55.0,75475.24,2.52,-0.06312,3e-05,8.51563]
[1776669859735,55.0,75556.63,2.52,-0.06051,3e-05,8.24813]
[1776669860537,55.0,75556.63,2.52,-0.06051,3e-05,8.24813]
[1776669861460,55.01,75556.31,2.52,-0.06052,3e-05,8.2494]
[1776669861843,55.01,75530.37,2.52,-0.06135,3e-05,8.33452]
[1776669862179,55.01,75530.37,2.52,-0.06135,3e-05,8.33452]
[1776669862515,55.01,75530.37,2.52,-0.06135,3e-05,8.33452]
[1776669865225,55.09,75520.39,2.52,-0.06195,3e-05,8.39751]
[1776669865301,55.09,75520.39,2.52,-0.06195,3e-05,8.39751]
[1776669865845,55.09,75525.66,2.52,-0.06179,3e-05,8.38092]
[1776669866631,55.09,75525.66,2.52,-0.06179,3e-05,8.38092]
[1776669866661,55.09,75540.54,2.52,-0.06131,3e-05,8.33196]
[1776669867032,55.09,75540.54,2.52,-0.06131,3e-05,8.33196]
[1776669867640,55.1,75540.54,2.52,-0.06132,3e-05,8.33278]
[1776669871730,55.16,75549.4,2.52,-0.06124,3e-05,8.32474]
[1776669871829,55.16,75549.4,2.52,-0.06124,3e-05,8.32474]
[1776669871830,55.2,75549.87,2.52,-0.06135,3e-05,8.33557]
[1776669873656,55.2,75549.87,2.52,-0.06135,3e-05,8.33557]
[1776669873693,55.23,75532.83,2.52,-0.06197,3e-05,8.40018]
[1776669874029,55.23,75532.83,2.52,-0.06197,3e-05,8.40018]
[1776669874079,55.23,75532.83,2.52,-0.06197,3e-05,8.40018]
[1776669874757,55.25,75566.44,2.52,-0.06097,3e-05,8.2979]
[1776669877416,55.25,75569.51,2.52,-0.06089,3e-05,8.28956]
[1776669878326,55.28,75571.87,2.52,-0.06091,3e-05,8.29126]
[1776669878516,55.28,75571.87,2.52,-0.06091,3e-05,8.29126]
[1776669878758,55.28,75571.87,2.52,-0.06091,3e-05,8.29126]
[1776669878905,55.29,75567.38,2.52,-0.06106,3e-05,8.30752]
[1776669878971,55.29,75567.38,2.52,-0.06106,3e-05,8.30752]
[1776669879116,55.29,75567.38,2.52,-0.06106,3e-05,8.30752]
[1776669879188,55.29,75567.38,2.52,-0.06106,3e-05,8.30752]
[1776669879735,55.29,75567.38,2.52,-0.06106,3e-05,8.30752]
[1776669880741,55.29,75532.24,2.52,-0.06219,3e-05,8.42342]
[1776669883878,55.29,75522.36,2.52,-0.06253,3e-05,8.45742]
[1776669883897,55.29,75522.36,2.52,-0.06253,3e-05,8.45742]
[1776669884036,55.29,75520.32,2.52,-0.0626,3e-05,8.46483]
[1776669884526,55.29,75520.32,2.52,-0.0626,3e-05,8.46483]
[1776669884628,55.29,75520.32,2.52,-0.0626,3e-05,8.46483]
[1776669884887,55.31,75480.68,2.52,-0.06396,3e-05,8.60342]
[1776669885005,55.31,75480.68,2.52,-0.06396,3e-05,8.60342]
[1776669886322,55.31,75480.68,2.52,-0.06396,3e-05,8.60342]
[1776669886569,55.31,75480.68,2.52,-0.06396,3e-05,8.60342]
[1776669887819,55.34,75458.63,2.52,-0.06477,3e-05,8.6847]
[1776669888710,55.34,75458.63,2.52,-0.06477,3e-05,8.6847]
[1776669888830,55.34,75441.57,2.52,-0.06535,3e-05,8.74307]
[1776669889777,55.34,75441.57,2.52,-0.06535,3e-05,8.74307]
[1776669891209,55.34,75429.04,2.52,-0.06578,3e-05,8.78614]
[1776669891568,55.34,75429.04,2.52,-0.06578,3e-05,8.78614]
[1776669892662,55.34,75428.51,2.52,-0.0658,3e-05,8.78836]
[1776669893500,55.34,75423.84,2.52,-0.06596,3e-05,8.80452]
[1776669894325,55.34,75419.89,2.52,-0.06609,3e-05,8.81786]
[1776669895584,55.34,75421.62,2.52,-0.06604,3e-05,8.8124]
[1776669895968,55.35,75405.19,2.52,-0.0666,3e-05,8.86835]
[1776669896041,55.35,75405.19,2.52,-0.0666,3e-05,8.86835]
[1776669896337,55.35,75405.19,2.52,-0.0666,3e-05,8.86835]
[1776669896415,55.35,75405.19,2.52,-0.0666,3e-05,8.86835]
[1776669896872,55.35,75405.19,2.52,-0.0666,3e-05,8.86867]
[1776669897025,55.35,75405.19,2.52,-0.0666,3e-05,8.86867]
[1776669897577,55.35,75405.19,2.52,-0.0666,3e-05,8.86867]
[1776669897627,55.35,75405.19,2.52,-0.0666,3e-05,8.86867]
[1776669897695,55.35,75405.19,2.52,-0.0666,3e-05,8.86867]
[1776669897878,55.35,75403.46,2.52,-0.06666,3e-05,8.87483]
[1776669898840,55.35,75403.46,2.52,-0.06666,3e-05,8.87483]
[1776669898888,55.35,75403.38,2.52,-0.06667,3e-05,8.87538]
[1776669900620,55.35,75395.98,2.52,-0.06692,3e-05,8.90076]
[1776669900670,55.35,75395.98,2.52,-0.06692,3e-05,8.90076]
[1776669900803,55.35,75395.98,2.52,-0.06692,3e-05,8.90076]
[1776669900965,55.35,75395.98,2.52,-0.06692,3e-05,8.90076]
[1776669900964,55.35,75398.05,2.52,-0.06686,3e-05,8.89397]
[1776669901140,55.35,75398.05,2.52,-0.06686,3e-05,8.89397]
[1776669901531,55.35,75398.05,2.52,-0.06686,3e-05,8.89397]
[1776669901787,55.35,75398.05,2.52,-0.06686,3e-05,8.89397]
[1776669901927,55.35,75398.05,2.52,-0.06686,3e-05,8.89419]
[1776669902282,55.35,75398.05,2.52,-0.06686,3e-05,8.89419]
[1776669903951,55.35,75379.54,2.52,-0.0675,3e-05,8.95761]
[1776669908104,55.35,75369.76,2.52,-0.06784,3e-05,8.9913]
[1776669908539,55.35,75366.87,2.52,-0.06794,3e-05,9.00126]
[1776669908604,55.35,75366.87,2.52,-0.06794,3e-05,9.00126]
[1776669908973,55.35,75366.87,2.52,-0.06794,3e-05,9.00126]
[1776669908982,55.35,75397.63,2.52,-0.06688,3e-05,8.89654]
[1776669909553,55.35,75397.63,2.52,-0.06688,3e-05,8.89654]
[1776669909641,55.35,75397.63,2.52,-0.06688,3e-05,8.89654]
[1776669909993,55.35,75403.2,2.52,-0.06669,3e-05,8.87768]
[1776669910211,55.35,75403.2,2.52,-0.06669,3e-05,8.87768]
[1776669915908,55.35,75409.48,2.52,-0.06648,3e-05,8.85643]
[1776669915993,55.35,75409.48,2.52,-0.06648,3e-05,8.85643]
[1776669916037,55.35,75411.43,2.52,-0.06641,3e-05,8.84986]
[1776669916067,55.35,75411.43,2.52,-0.06641,3e-05,8.84986]
[1776669916366,55.35,75411.43,2.52,-0.06641,3e-05,8.84986]
[1776669916574,55.35,75411.43,2.52,-0.06641,3e-05,8.84986]
[1776669916905,55.35,75411.43,2.52,-0.06641,3e-05,8.84986]
[1776669917041,55.35,75402.93,2.52,-0.0667,3e-05,8.87868]
[1776669917148,55.35,75402.93,2.52,-0.0667,3e-05,8.87868]
[1776669918016,55.35,75402.93,2.52,-0.0667,3e-05,8.87868]
[1776669918060,55.35,75387.92,2.52,-0.06721,3e-05,8.92961]
[1776669919058,55.35,75364.88,2.52,-0.06801,3e-05,9.00806]
[1776669920065,55.35,75350.86,2.52,-0.06849,3e-05,9.05612]
[1776669920257,55.35,75350.86,2.52,-0.06849,3e-05,9.05612]
[1776669922623,55.35,75371.76,2.52,-0.06777,3e-05,8.98465]
[1776669922924,55.35,75371.76,2.52,-0.06777,3e-05,8.98465]
[1776669922956,55.35,75371.76,2.52,-0.06777,3e-05,8.98465]
[1776669923086,55.35,75375.14,2.52,-0.06765,3e-05,8.97325]
[1776669925674,55.35,75374.4,2.52,-0.06768,3e-05,8.97549]
[1776669926107,55.35,75367.91,2.52,-0.0679,3e-05,8.99748]
[1776669926969,55.35,75367.91,2.52,-0.0679,3e-05,8.99748]
[1776669927071,55.35,75358.17,2.52,-0.06824,3e-05,9.03087]
[1776669927598,55.35,75358.17,2.52,-0.06824,3e-05,9.03087]
[1776669927652,55.35,75367.73,2.52,-0.06791,3e-05,8.99819]
[1776669929117,55.35,75367.73,2.52,-0.06791,3e-05,8.99819]
[1776669930028,55.35,75365.93,2.52,-0.06797,3e-05,9.00459]
[1776669931955,55.35,75357.44,2.52,-0.06826,3e-05,9.03362]
[1776669935335,55.35,75353.14,2.52,-0.06838,3e-05,9.04419]
[1776669937769,55.35,75341.92,2.52,-0.06877,3e-05,9.08213]
[1776669937887,55.35,75341.92,2.52,-0.06877,3e-05,9.08213]
[1776669937919,55.35,75339.94,2.52,-0.06884,3e-05,9.08885]
[1776669939683,55.35,75361.39,2.52,-0.06809,3e-05,9.01532]
[1776669940737,55.35,75361.39,2.52,-0.06809,3e-05,9.01532]
[1776669940888,55.35,75361.39,2.52,-0.06809,3e-05,9.01532]
[1776669940922,55.35,75361.39,2.52,-0.06809,3e-05,9.01532]
[1776669941127,55.35,75361.39,2.52,-0.06809,3e-05,9.01532]
[1776669941022,55.35,75353.67,2.52,-0.06836,3e-05,9.04159]
[1776669942752,55.35,75327.1,2.52,-0.06928,4e-05,9.1326]
[1776669944552,55.35,75327.1,2.52,-0.06928,4e-05,9.1326]
[1776669949807,55.35,75308.63,2.52,-0.06993,4e-05,9.19591]
[1776669955056,55.34,75293.09,2.52,-0.07047,4e-05,9.24899]
[1776669956842,55.34,75296.31,2.52,-0.07035,4e-05,9.23728]
[1776669956863,55.34,75296.31,2.52,-0.07035,4e-05,9.23728]
[1776669956918,55.34,75290.09,2.52,-0.07057,4e-05,9.25858]
[1776669957848,55.34,75290.09,2.52,-0.07057,4e-05,9.25858]
[1776669958086,55.34,75290.09,2.52,-0.07057,4e-05,9.25858]
[1776669958214,55.34,75280.0,2.52,-0.07093,4e-05,9.29336]
[1776669958241,55.34,75280.0,2.52,-0.07093,4e-05,9.29336]
[1776669959491,55.34,75280.0,2.52,-0.07093,4e-05,9.29336]
[1776669960820,55.34,75275.65,2.52,-0.07108,4e-05,9.30833]
[1776669961177,55.34,75275.65,2.52,-0.07108,4e-05,9.30833]
[1776669961914,55.34,75277.29,2.52,-0.07102,4e-05,9.30255]
[1776669962020,55.34,75277.29,2.52,-0.07102,4e-05,9.30255]
[1776669962078,55.34,75277.29,2.52,-0.07102,4e-05,9.30255]
[1776669962102,55.34,75277.29,2.52,-0.07102,4e-05,9.30255]
[1776669962157,55.34,75256.93,2.52,-0.07176,4e-05,9.37345]
[1776669962197,55.34,75256.93,2.52,-0.07176,4e-05,9.37345]
[1776669962237,55.34,75256.93,2.52,-0.07176,4e-05,9.37345]
[1776669963158,55.34,75256.93,2.52,-0.07176,4e-05,9.37345]
[1776669963248,55.34,75256.93,2.52,-0.07176,4e-05,9.37345]
[1776669963180,55.34,75240.04,2.52,-0.07237,4e-05,9.43235]
[1776669963500,55.34,75240.04,2.52,-0.07237,4e-05,9.43235]
[1776669964016,55.34,75240.04,2.52,-0.07237,4e-05,9.43235]
[1776669964119,55.34,75229.12,2.52,-0.07276,4e-05,9.47039]
[1776669964413,55.34,75216.25,2.52,-0.07323,4e-05,9.51565]
[1776669968038,55.34,75209.22,2.52,-0.07348,4e-05,9.53967]
[1776669968098,55.32,75204.12,2.52,-0.07362,4e-05,9.55244]
[1776669969229,55.31,75214.06,2.52,-0.07321,4e-05,9.51279]
[1776669969318,55.31,75214.06,2.52,-0.07321,4e-05,9.51279]
[1776669969450,55.31,75214.06,2.52,-0.07321,4e-05,9.51279]
[1776669970462,55.3,75227.78,2.52,-0.07266,4e-05,9.46058]
[1776669971441,55.3,75227.78,2.52,-0.07266,4e-05,9.46058]
[1776669972627,55.29,75238.83,2.52,-0.07223,4e-05,9.41872]
[1776669972695,55.29,75238.83,2.52,-0.07223,4e-05,9.41872]
[1776669972763,55.29,75238.83,2.52,-0.07223,4e-05,9.41872]
[1776669972805,55.29,75242.4,2.52,-0.0721,4e-05,9.4057]
[1776669979078,55.29,75244.92,2.52,-0.072,4e-05,9.39602]
[1776669979174,55.28,75242.77,2.52,-0.07207,4e-05,9.40313]
[1776669980888,55.28,75243.47,2.52,-0.07204,4e-05,9.40047]
[1776669981051,55.28,75243.47,2.52,-0.07204,4e-05,9.40047]
[1776669981122,55.28,75237.56,2.52,-0.07225,4e-05,9.42097]
[1776669981784,55.28,75237.56,2.52,-0.07225,4e-05,9.42097]
[1776669981861,55.28,75237.56,2.52,-0.07225,4e-05,9.42097]
[1776669982176,55.28,75237.56,2.52,-0.07225,4e-05,9.42097]
[1776669981918,55.28,75221.94,2.52,-0.07282,4e-05,9.47558]
[1776669982427,55.28,75221.94,2.52,-0.07282,4e-05,9.47558]
[1776669982933,55.28,75197.34,2.52,-0.07372,4e-05,9.56198]
[1776669983698,55.28,75197.34,2.52,-0.07372,4e-05,9.56198]
[1776669983766,55.28,75197.34,2.52,-0.07372,4e-05,9.56198]
[1776669983772,55.28,75197.34,2.52,-0.07372,4e-05,9.56198]
[1776669983917,55.28,75197.34,2.52,-0.07372,4e-05,9.56198]
[1776669984026,55.28,75197.34,2.52,-0.07372,4e-05,9.56198]
[1776669984104,55.28,75197.34,2.52,-0.07372,4e-05,9.56198]
[1776669984131,55.28,75197.34,2.52,-0.07372,4e-05,9.56198]
[1776669984224,55.28,75196.42,2.52,-0.07375,4e-05,9.56504]
[1776669984450,55.28,75196.42,2.52,-0.07375,4e-05,9.56504]
[1776669984781,55.28,75205.25,2.52,-0.07343,4e-05,9.53366]
[1776669985564,55.28,75205.25,2.52,-0.07343,4e-05,9.53366]
[1776669986461,55.28,75212.15,2.52,-0.07317,4e-05,9.50933]
[1776669988155,55.28,75212.15,2.52,-0.07317,4e-05,9.50908]
[1776669988737,55.28,75214.46,2.52,-0.07308,4e-05,9.50085]
[1776669989285,55.28,75216.13,2.52,-0.07302,4e-05,9.49488]
[1776669989291,55.28,75216.13,2.52,-0.07302,4e-05,9.49488]
[1776669989911,55.28,75208.97,2.52,-0.07328,4e-05,9.51976]
[1776669991823,55.28,75208.97,2.52,-0.07328,4e-05,9.51976]
[1776669991941,55.28,75208.97,2.52,-0.07328,4e-05,9.51976]
[1776669992012,55.28,75208.97,2.52,-0.07328,4e-05,9.51976]
[1776669992054,55.28,75208.97,2.52,-0.07328,4e-05,9.51976]
[1776669992115,55.28,75192.09,2.52,-0.07387,4e-05,9.5752]
[1776669995243,55.27,75197.92,2.52,-0.07365,4e-05,9.55364]
[1776669995257,55.27,75200.71,2.52,-0.07354,4e-05,9.54335]
[1776669995440,55.27,75200.71,2.52,-0.07354,4e-05,9.54335]
[1776669996152,55.27,75200.71,2.52,-0.07354,4e-05,9.54335]
[1776669996666,55.27,75201.56,2.52,-0.07351,4e-05,9.53993]
[1776669996684,55.27,75199.55,2.52,-0.07358,4e-05,9.54661]
[1776670000318,55.27,75190.27,2.52,-0.07391,4e-05,9.57814]
[1776670000400,55.27,75190.27,2.52,-0.07391,4e-05,9.57814]
[1776670000982,55.27,75190.27,2.52,-0.07391,4e-05,9.57814]
[1776670006619,55.26,75189.37,2.52,-0.07392,4e-05,9.57898]
[1776670009682,55.25,75189.93,2.52,-0.07388,4e-05,9.57559]
[1776670009746,55.25,75189.9,2.52,-0.07388,4e-05,9.57523]
[1776670014785,55.25,75182.93,2.52,-0.07411,4e-05,9.59754]
[1776670016796,55.24,75169.54,2.52,-0.0746,4e-05,9.64398]
[1776670021558,55.22,75174.07,2.52,-0.07435,4e-05,9.62035]
[1776670021848,55.22,75174.07,2.52,-0.07435,4e-05,9.62035]
[1776670021874,55.22,75187.86,2.52,-0.07384,4e-05,9.57093]
[1776670027468,55.21,75190.05,2.52,-0.07373,4e-05,9.56085]
[1776670031057,55.21,75179.19,2.52,-0.07412,4e-05,9.59797]
[1776670031285,55.21,75179.19,2.52,-0.07412,4e-05,9.59797]
[1776670031159,55.21,75187.98,2.52,-0.07379,4e-05,9.56634]
[1776670032922,55.21,75204.51,2.52,-0.07317,4e-05,9.50697]
[1776670037137,55.2,75202.05,2.52,-0.07325,4e-05,9.51423]
[1776670042991,55.2,75212.83,2.52,-0.07283,4e-05,9.47419]
[1776670046013,55.18,75227.12,2.52,-0.07225,4e-05,9.41855]
[1776670050041,55.18,75197.16,2.52,-0.07334,4e-05,9.52337]
[1776670054191,55.18,75201.52,2.52,-0.07315,4e-05,9.50395]
[1776670054195,55.17,75203.35,2.52,-0.07308,4e-05,9.49683]
[1776670056087,55.17,75185.81,2.52,-0.07372,4e-05,9.55804]
[1776670056484,55.17,75185.81,2.52,-0.07372,4e-05,9.55804]
[1776670057305,55.17,75185.81,2.52,-0.07372,4e-05,9.55804]
[1776670057090,55.17,75185.81,2.52,-0.07372,4e-05,9.55804]
[1776670058520,55.17,75184.29,2.52,-0.07377,4e-05,9.56327]
[1776670058589,55.17,75184.29,2.52,-0.07377,4e-05,9.56327]
[1776670059121,55.17,75181.36,2.52,-0.07388,4e-05,9.5735]
[1776670059502,55.17,75181.36,2.52,-0.07388,4e-05,9.5735]
[1776670059568,55.17,75181.36,2.52,-0.07388,4e-05,9.5735]
[1776670060341,55.17,75181.36,2.52,-0.07388,4e-05,9.5735]
[1776670060261,55.17,75234.11,2.52,-0.07194,4e-05,9.38735]
[1776670062674,55.17,75240.9,2.52,-0.0717,4e-05,9.36365]
[1776670063232,55.17,75254.44,2.52,-0.07121,4e-05,9.3165]
[1776670063459,55.17,75254.44,2.52,-0.07121,4e-05,9.3165]
[1776670065620,55.17,75255.59,2.52,-0.07116,4e-05,9.31181]
[1776670070880,55.17,75263.91,2.52,-0.07085,4e-05,9.28127]
[1776670072620,55.16,75258.72,2.52,-0.07103,4e-05,9.29877]
[1776670078100,55.16,75247.59,2.52,-0.07142,4e-05,9.33696]
[1776670078284,55.16,75247.59,2.52,-0.07142,4e-05,9.33696]
[1776670080105,55.16,75241.91,2.52,-0.07163,4e-05,9.35668]
[1776670080568,55.16,75241.43,2.52,-0.07164,4e-05,9.35827]
[1776670081271,55.16,75224.41,2.52,-0.07226,4e-05,9.4177]
[1776670083286,55.16,75207.87,2.52,-0.07286,4e-05,9.4754]
[1776670085233,55.16,75212.72,2.52,-0.07268,4e-05,9.45805]
[1776670088360,55.16,75222.33,2.52,-0.07232,4e-05,9.42359]
[1776670090124,55.16,75219.49,2.52,-0.07242,4e-05,9.43315]
[1776670090184,55.16,75219.49,2.52,-0.07242,4e-05,9.43315]
[1776670090335,55.15,75220.76,2.52,-0.07237,4e-05,9.42846]
[1776670091043,55.15,75220.76,2.52,-0.07237,4e-05,9.42846]
[1776670091352,55.15,75219.53,2.52,-0.07242,4e-05,9.43257]
[1776670092248,55.15,75219.53,2.52,-0.07242,4e-05,9.43257]
[1776670092396,55.15,75219.0,2.52,-0.07243,4e-05,9.43421]
[1776670098388,55.15,75208.4,2.52,-0.0728,4e-05,9.46993]
[1776670101212,55.15,75207.2,2.52,-0.07284,4e-05,9.47356]
[1776670101415,55.15,75207.14,2.52,-0.07284,4e-05,9.47347]
[1776670103513,55.15,75205.83,2.52,-0.07289,4e-05,9.47778]
[1776670106380,55.14,75202.62,2.52,-0.073,4e-05,9.48845]
[1776670106403,55.14,75208.0,2.52,-0.07279,4e-05,9.46887]
[1776670112108,55.14,75208.95,2.52,-0.07272,4e-05,9.46087]
[1776670112126,55.14,75209.13,2.52,-0.07271,4e-05,9.45996]
[1776670116629,55.13,75207.27,2.52,-0.07277,4e-05,9.46571]
[1776670117254,55.13,75205.96,2.52,-0.07282,4e-05,9.46977]
[1776670119712,55.13,75189.94,2.52,-0.0734,4e-05,9.52576]
[1776670121001,55.13,75189.94,2.52,-0.0734,4e-05,9.52576]
[1776670121090,55.13,75187.88,2.52,-0.07347,4e-05,9.53233]
[1776670122854,55.13,75181.7,2.52,-0.0737,4e-05,9.55421]
[1776670122895,55.13,75181.7,2.52,-0.0737,4e-05,9.55421]
[1776670122905,55.13,75166.27,2.52,-0.07427,4e-05,9.60844]
[1776670124585,55.13,75162.85,2.52,-0.07439,4e-05,9.62036]
[1776670124594,55.13,75162.85,2.52,-0.07439,4e-05,9.62036]
[1776670125043,55.13,75162.97,2.52,-0.07438,4e-05,9.61968]
[1776670130622,55.12,75164.03,2.52,-0.07433,4e-05,9.61465]
[1776670136035,55.12,75163.45,2.52,-0.07433,4e-05,9.61488]
[1776670142188,55.11,75164.64,2.52,-0.07426,4e-05,9.60747]
[1776670147471,55.1,75174.86,2.52,-0.07384,4e-05,9.56772]
[1776670152529,55.09,75171.37,2.52,-0.07395,4e-05,9.57773]
[1776670158107,55.09,75166.54,2.52,-0.07411,4e-05,9.59295]
[1776670160873,55.07,75148.33,2.52,-0.07471,4e-05,9.65026]
[1776670165231,55.01,75171.96,2.52,-0.07364,4e-05,9.54759]
[1776670165830,55.01,75171.96,2.52,-0.07364,4e-05,9.54759]
[1776670166221,55.01,75171.96,2.52,-0.07364,4e-05,9.54759]
[1776670166688,55.01,75180.91,2.52,-0.07331,4e-05,9.5154]
[1776670172109,55.01,75188.25,2.52,-0.073,4e-05,9.4843]
[1776670174639,55.0,75192.87,2.52,-0.07282,4e-05,9.46702]
[1776670174929,55.0,75192.87,2.52,-0.07281,4e-05,9.46673]
[1776670179965,55.0,75198.96,2.52,-0.07258,4e-05,9.44392]
[1776670185000,55.0,75194.81,2.52,-0.07272,4e-05,9.45731]
[1776670190277,54.99,75194.52,2.52,-0.07272,4e-05,9.45724]
[1776670193693,54.99,75201.57,2.52,-0.07245,4e-05,9.43139]
[1776670194067,54.99,75202.16,2.52,-0.07242,4e-05,9.42909]
[1776670199099,54.97,75211.23,2.52,-0.07202,4e-05,9.38966]
[1776670201846,54.97,75215.86,2.52,-0.07185,4e-05,9.37309]
[1776670204793,54.97,75231.39,2.52,-0.07128,4e-05,9.31828]
[1776670210061,54.96,75236.17,2.52,-0.0711,4e-05,9.30048]
[1776670212290,54.96,75228.2,2.52,-0.07138,4e-05,9.32842]
[1776670214489,54.96,75250.92,2.52,-0.07056,4e-05,9.24814]
[1776670219343,54.96,75250.97,2.52,-0.07055,4e-05,9.24702]
[1776670219517,54.96,75250.97,2.52,-0.07055,4e-05,9.24702]
[1776670219552,54.96,75248.23,2.52,-0.07064,4e-05,9.25636]
[1776670219573,54.96,75248.23,2.52,-0.07064,4e-05,9.25636]
[1776670219635,54.96,75248.23,2.52,-0.07064,4e-05,9.25636]
[1776670220257,54.96,75248.23,2.52,-0.07064,4e-05,9.25612]
[1776670221487,54.96,75248.23,2.52,-0.07064,4e-05,9.25612]
[1776670221533,54.96,75244.36,2.52,-0.07078,4e-05,9.2694]
[1776670221605,54.96,75244.36,2.52,-0.07078,4e-05,9.2694]
[1776670223554,54.96,75244.36,2.52,-0.07077,4e-05,9.26914]
[1776670224287,54.95,75239.17,2.52,-0.07096,4e-05,9.28676]
[1776670229326,54.95,75227.99,2.52,-0.07135,4e-05,9.32506]
[1776670231133,54.95,75221.25,2.52,-0.0716,4e-05,9.34866]
[1776670231387,54.95,75221.25,2.52,-0.0716,4e-05,9.34866]
[1776670231471,54.95,75176.16,2.52,-0.07323,4e-05,9.50456]
[1776670231974,54.95,75176.16,2.52,-0.07323,4e-05,9.50456]
[1776670232389,54.95,75167.7,2.52,-0.07354,4e-05,9.53459]
[1776670232639,54.95,75167.7,2.52,-0.07354,4e-05,9.53459]
[1776670232825,54.95,75167.7,2.52,-0.07354,4e-05,9.53459]
[1776670233139,54.95,75167.7,2.52,-0.07354,4e-05,9.53459]
[1776670233523,54.95,75167.7,2.52,-0.07354,4e-05,9.53459]
[1776670233404,54.95,75155.81,2.52,-0.07398,4e-05,9.57677]
[1776670233589,54.95,75155.81,2.52,-0.07398,4e-05,9.57677]
[1776670233988,54.95,75155.81,2.52,-0.07398,4e-05,9.57677]
[1776670234152,54.95,75155.81,2.52,-0.07398,4e-05,9.57677]
[1776670234253,54.95,75155.81,2.52,-0.07398,4e-05,9.57677]
[1776670234377,54.95,75155.81,2.52,-0.07398,4e-05,9.57645]
[1776670234618,54.95,75155.81,2.52,-0.07398,4e-05,9.57645]
[1776670234879,54.95,75155.81,2.52,-0.07398,4e-05,9.57645]
[1776670234997,54.95,75155.81,2.52,-0.07398,4e-05,9.57645]
[1776670235379,54.95,75135.27,2.52,-0.07474,4e-05,9.64916]
[1776670237276,54.95,75141.74,2.52,-0.07449,4e-05,9.62576]
[1776670237408,54.95,75141.74,2.52,-0.07449,4e-05,9.62524]
[1776670237666,54.95,75141.74,2.52,-0.07449,4e-05,9.62524]
[1776670237898,54.95,75141.74,2.52,-0.07449,4e-05,9.62524]
[1776670238014,54.95,75141.74,2.52,-0.07449,4e-05,9.62524]
[1776670238069,54.95,75141.74,2.52,-0.07449,4e-05,9.62524]
[1776670238158,54.95,75141.74,2.52,-0.07449,4e-05,9.62524]
[1776670238337,54.95,75141.74,2.52,-0.07449,4e-05,9.62524]
[1776670238375,54.95,75141.74,2.52,-0.07449,4e-05,9.62524]
[1776670238441,54.95,75149.37,2.52,-0.0742,4e-05,9.59786]
[1776670240426,54.94,75135.11,2.52,-0.07473,4e-05,9.64829]
[1776670241930,54.94,75130.96,2.52,-0.07489,4e-05,9.66283]
[1776670242118,54.94,75130.96,2.52,-0.07489,4e-05,9.66283]
[1776670242441,54.94,75134.06,2.52,-0.07477,4e-05,9.65174]
[1776670244459,54.93,75149.56,2.52,-0.07415,4e-05,9.5931]
[1776670246573,54.93,75136.63,2.52,-0.07463,4e-05,9.63831]
[1776670246658,54.93,75136.63,2.52,-0.07463,4e-05,9.63831]
[1776670250087,54.93,75144.77,2.52,-0.07431,4e-05,9.60765]
[1776670250325,54.93,75144.77,2.52,-0.07431,4e-05,9.60765]
[1776670250503,54.93,75139.55,2.52,-0.0745,4e-05,9.62579]
[1776670252141,54.92,75138.29,2.52,-0.07454,4e-05,9.62976]
[1776670252512,54.92,75139.19,2.52,-0.0745,4e-05,9.62602]
[1776670257548,54.92,75147.3,2.52,-0.07417,4e-05,9.59464]
[1776670262638,54.91,75146.49,2.52,-0.07418,4e-05,9.59564]
[1776670263604,54.91,75124.8,2.52,-0.07499,4e-05,9.67223]
[1776670266627,54.87,75109.05,2.52,-0.07545,4e-05,9.7159]
[1776670271672,54.85,75092.06,2.52,-0.07601,4e-05,9.76791]
[1776670275260,54.82,75090.41,2.52,-0.07598,4e-05,9.76499]
[1776670275292,54.82,75090.41,2.52,-0.07598,4e-05,9.76499]
[1776670276717,54.82,75086.53,2.52,-0.07612,4e-05,9.77825]
[1776670276968,54.81,75086.53,2.52,-0.07607,4e-05,9.7738]
[1776670277162,54.81,75086.53,2.52,-0.07607,4e-05,9.7738]
[1776670277461,54.81,75086.53,2.52,-0.07607,4e-05,9.7738]
[1776670277710,54.81,75074.71,2.52,-0.07653,4e-05,9.8165]
[1776670278445,54.81,75074.71,2.52,-0.07653,4e-05,9.8165]
[1776670278717,54.79,75056.66,2.52,-0.07717,4e-05,9.87711]
[1776670280730,54.78,75042.48,2.52,-0.07767,4e-05,9.92375]
[1776670285766,54.73,75021.84,2.52,-0.07831,4e-05,9.98258]
[1776670290802,54.65,75013.58,2.52,-0.07833,4e-05,9.98367]
[1776670295847,54.59,75009.99,2.52,-0.07824,4e-05,9.97298]
[1776670300900,54.53,75005.16,2.52,-0.07818,4e-05,9.96717]
[1776670302885,54.5,75018.27,2.52,-0.07758,4e-05,9.91023]
[1776670303892,54.5,75033.26,2.52,-0.077,4e-05,9.85549]
[1776670304195,54.5,75033.26,2.52,-0.077,4e-05,9.85549]
[1776670305121,54.49,75036.94,2.52,-0.0768,4e-05,9.83684]
[1776670305282,54.49,75036.94,2.52,-0.0768,4e-05,9.83684]
[1776670305909,54.49,75039.13,2.52,-0.07671,4e-05,9.82886]
[1776670306915,54.45,75063.36,2.52,-0.07565,4e-05,9.72837]
[1776670312073,54.41,75068.87,2.52,-0.07531,4e-05,9.69519]
[1776670313563,54.41,75067.12,2.52,-0.07537,4e-05,9.70097]
[1776670313653,54.4,75061.1,2.52,-0.07557,4e-05,9.71994]
[1776670314348,54.4,75061.1,2.52,-0.07557,4e-05,9.71994]
[1776670314448,54.4,75052.83,2.52,-0.07588,4e-05,9.74965]
[1776670317326,54.38,75048.88,2.52,-0.07596,4e-05,9.75665]
[1776670317785,54.38,75048.88,2.52,-0.07596,4e-05,9.75665]
[1776670323876,54.33,75049.14,2.52,-0.07576,4e-05,9.73729]
[1776670324359,54.33,75057.88,2.52,-0.07542,4e-05,9.70493]
[1776670324518,54.33,75073.04,2.52,-0.07484,4e-05,9.64943]
[1776670325055,54.33,75098.04,2.52,-0.07389,4e-05,9.55917]
[1776670327695,54.32,75119.66,2.52,-0.07307,4e-05,9.48039]
[1776670333117,54.32,75120.33,2.52,-0.07303,4e-05,9.47695]
[1776670335563,54.32,75118.03,2.52,-0.07311,4e-05,9.48502]
[1776670335654,54.32,75119.29,2.52,-0.07307,4e-05,9.48031]
[1776670337628,54.32,75120.93,2.52,-0.073,4e-05,9.47426]
[1776670337668,54.32,75120.93,2.52,-0.073,4e-05,9.47426]
[1776670337750,54.32,75095.19,2.52,-0.07397,4e-05,9.56661]
[1776670343167,54.31,75105.05,2.52,-0.07358,4e-05,9.52968]
[1776670343734,54.31,75105.05,2.52,-0.07358,4e-05,9.52968]
[1776670343847,54.31,75105.05,2.52,-0.07358,4e-05,9.52968]
[1776670343918,54.31,75109.69,2.52,-0.0734,4e-05,9.51276]
[1776670345696,54.31,75109.69,2.52,-0.0734,4e-05,9.51254]
[1776670345797,54.31,75109.7,2.52,-0.0734,4e-05,9.5123]
[1776670351244,54.31,75108.09,2.52,-0.07342,4e-05,9.51345]
[1776670356282,54.31,75102.64,2.52,-0.07362,4e-05,9.53189]
[1776670361312,54.3,75109.33,2.52,-0.07335,4e-05,9.50661]
[1776670366351,54.3,75106.9,2.52,-0.07343,4e-05,9.51424]
[1776670369828,54.3,75107.81,2.52,-0.0734,4e-05,9.51056]
[1776670369930,54.3,75120.92,2.52,-0.0729,4e-05,9.46332]
[1776670373589,54.3,75133.92,2.52,-0.07242,4e-05,9.41643]
[1776670379438,54.29,75136.35,2.52,-0.07232,4e-05,9.40712]
[1776670380447,54.29,75150.68,2.52,-0.07179,4e-05,9.35575]
[1776670382565,54.29,75136.35,2.52,-0.07231,4e-05,9.40631]
[1776670384903,54.28,75121.14,2.52,-0.07283,4e-05,9.45644]
[1776670390506,54.22,75111.56,2.52,-0.07298,4e-05,9.46934]
[1776670393195,54.18,75108.3,2.52,-0.07297,4e-05,9.4684]
[1776670393452,54.18,75108.3,2.52,-0.07297,4e-05,9.4684]
[1776670393669,54.17,75094.45,2.52,-0.07345,4e-05,9.51401]
[1776670394365,54.17,75094.45,2.52,-0.07345,4e-05,9.51401]
[1776670394932,54.16,75090.88,2.52,-0.07353,4e-05,9.52195]
[1776670395257,54.16,75090.88,2.52,-0.07353,4e-05,9.52195]
[1776670396994,54.15,75090.88,2.52,-0.07348,4e-05,9.51711]
[1776670397035,54.13,75091.42,2.52,-0.07341,4e-05,9.5102]
[1776670397775,54.13,75091.42,2.52,-0.07341,4e-05,9.5102]
[1776670397899,54.13,75091.42,2.52,-0.07341,4e-05,9.5102]
[1776670397970,54.12,75081.05,2.52,-0.07376,4e-05,9.54276]
[1776670398724,54.12,75081.05,2.52,-0.07376,4e-05,9.54276]
[1776670398906,54.12,75081.05,2.52,-0.07376,4e-05,9.54276]
[1776670398919,54.1,75086.19,2.52,-0.07351,4e-05,9.51941]
[1776670401384,54.08,75086.29,2.52,-0.07341,4e-05,9.50888]
[1776670401938,54.08,75086.29,2.52,-0.07341,4e-05,9.50888]
[1776670402039,54.06,75080.2,2.52,-0.07359,4e-05,9.52607]
[1776670402863,54.06,75080.2,2.52,-0.07359,4e-05,9.52607]
[1776670402880,54.05,75079.33,2.52,-0.07357,4e-05,9.52448]
[1776670403757,54.05,75079.33,2.52,-0.07357,4e-05,9.52448]
[1776670403874,54.05,75079.33,2.52,-0.07357,4e-05,9.52448]
[1776670405885,54.02,75079.51,2.52,-0.07347,4e-05,9.51395]
[1776670405982,54.01,75080.13,2.52,-0.07339,4e-05,9.50689]
[1776670411008,53.96,75086.91,2.52,-0.07296,4e-05,9.46443]
[1776670414536,53.91,75086.08,2.52,-0.0728,4e-05,9.44795]
[1776670414836,53.91,75086.08,2.52,-0.0728,4e-05,9.44795]
[1776670414857,53.9,75067.87,2.52,-0.07345,4e-05,9.51003]
[1776670415935,53.9,75067.87,2.52,-0.07345,4e-05,9.51003]
[1776670416041,53.89,75063.5,2.52,-0.07358,4e-05,9.52207]
[1776670419746,53.84,75078.39,2.52,-0.07284,4e-05,9.45035]
[1776670424781,53.81,75080.6,2.52,-0.07264,4e-05,9.43119]
[1776670429819,53.76,75071.23,2.52,-0.07282,4e-05,9.44759]
[1776670434076,53.72,75087.33,2.52,-0.07208,4e-05,9.37566]
[1776670439582,53.72,75089.64,2.52,-0.07198,4e-05,9.3661]
[1776670440701,53.72,75090.06,2.52,-0.07196,4e-05,9.36434]
[1776670443414,53.72,75093.14,2.52,-0.07184,4e-05,9.35253]
[1776670443916,53.72,75092.94,2.52,-0.07184,4e-05,9.35303]
[1776670447481,53.72,75092.32,2.52,-0.07186,4e-05,9.35465]
[1776670447946,53.72,75090.36,2.52,-0.07193,4e-05,9.36152]
[1776670452461,53.71,75084.2,2.52,-0.07215,4e-05,9.3828]
[1776670452943,53.71,75084.2,2.52,-0.07215,4e-05,9.3828]
[1776670455834,53.71,75093.56,2.52,-0.07179,4e-05,9.34833]
[1776670457671,53.71,75094.61,2.52,-0.07175,4e-05,9.34418]
[1776670458024,53.71,75094.82,2.52,-0.07174,4e-05,9.34325]
[1776670462044,53.71,75109.37,2.52,-0.07119,4e-05,9.29029]
[1776670467080,53.7,75114.61,2.52,-0.07098,4e-05,9.26993]
[1776670472117,53.7,75116.14,2.52,-0.07089,4e-05,9.25936]
[1776670477151,53.69,75120.18,2.52,-0.07072,4e-05,9.24306]
[1776670482158,53.69,75116.37,2.52,-0.07085,4e-05,9.25571]
[1776670487221,53.68,75125.22,2.52,-0.0705,4e-05,9.22158]
[1776670492256,53.68,75131.12,2.52,-0.07027,4e-05,9.19911]
[1776670496937,53.68,75117.12,2.52,-0.07077,4e-05,9.24779]
[1776670498025,53.68,75084.19,2.52,-0.072,4e-05,9.3662]
[1776670498481,53.68,75084.19,2.52,-0.072,4e-05,9.3662]
[1776670498483,53.68,75081.83,2.52,-0.07208,4e-05,9.37447]
[1776670499263,53.68,75081.83,2.52,-0.07208,4e-05,9.37447]
[1776670500159,53.68,75081.83,2.52,-0.07208,4e-05,9.37447]
[1776670500291,53.67,75086.85,2.52,-0.07189,4e-05,9.35608]
[1776670500390,53.67,75089.16,2.52,-0.0718,4e-05,9.34775]
[1776670501447,53.67,75089.16,2.52,-0.0718,4e-05,9.34775]
[1776670503839,53.67,75090.05,2.52,-0.07177,4e-05,9.34408]
[1776670503890,53.67,75090.05,2.52,-0.07177,4e-05,9.34408]
[1776670503927,53.67,75090.05,2.52,-0.07177,4e-05,9.34408]
[1776670504078,53.67,75090.05,2.52,-0.07177,4e-05,9.34408]
[1776670504167,53.67,75090.05,2.52,-0.07177,4e-05,9.34408]
[1776670504135,53.67,75081.98,2.52,-0.07206,4e-05,9.37275]
[1776670506449,53.67,75078.94,2.52,-0.07218,4e-05,9.38346]
[1776670510145,53.63,75051.8,2.52,-0.07306,4e-05,9.46782]
[1776670512803,53.62,75053.88,2.52,-0.07294,4e-05,9.45611]
[1776670512839,53.6,75063.42,2.52,-0.0725,4e-05,9.4142]
[1776670518448,53.56,75063.37,2.52,-0.07235,4e-05,9.39864]
[1776670523515,53.55,75067.71,2.52,-0.07217,4e-05,9.38176]
[1776670529527,53.55,75062.52,2.52,-0.07235,4e-05,9.39859]
[1776670534774,53.54,75062.12,2.52,-0.0723,4e-05,9.39244]
[1776670535210,53.54,75062.12,2.52,-0.0723,4e-05,9.39244]
[1776670535253,53.54,75056.17,2.52,-0.07252,4e-05,9.41372]
[1776670536219,53.54,75056.17,2.52,-0.07252,4e-05,9.41372]
[1776670536834,53.54,75056.17,2.52,-0.07252,4e-05,9.41372]
[1776670536903,53.52,75044.18,2.52,-0.0729,4e-05,9.45031]
[1776670539599,53.49,75028.88,2.52,-0.0734,4e-05,9.49785]
[1776670540603,53.49,75028.88,2.52,-0.0734,4e-05,9.49785]
[1776670540701,53.48,75029.59,2.52,-0.07333,4e-05,9.49071]
[1776670546601,53.44,75031.15,2.52,-0.07313,4e-05,9.47149]
[1776670546654,53.42,75041.42,2.52,-0.07267,4e-05,9.42712]
[1776670551957,53.41,75046.77,2.52,-0.0724,4e-05,9.40106]
[1776670553672,53.4,75047.59,2.52,-0.07234,4e-05,9.39523]
[1776670553796,53.39,75047.54,2.52,-0.07232,4e-05,9.39295]
[1776670559752,53.36,75036.26,2.52,-0.07264,4e-05,9.42333]
[1776670563690,53.36,75034.97,2.52,-0.07268,4e-05,9.42746]
[1776670563845,53.36,75007.04,2.52,-0.07375,4e-05,9.52929]
[1776670566600,53.33,75006.91,2.52,-0.07366,4e-05,9.52022]
[1776670568232,53.32,75006.47,2.52,-0.07363,4e-05,9.51752]
[1776670568248,53.32,74986.68,2.52,-0.07439,4e-05,9.59023]
[1776670570894,53.28,74972.92,2.52,-0.07477,4e-05,9.62555]
[1776670571412,53.28,74972.92,2.52,-0.07477,4e-05,9.62555]
[1776670571926,53.28,74972.92,2.52,-0.07477,4e-05,9.62555]
[1776670573550,53.23,74980.77,2.52,-0.07429,4e-05,9.57913]
[1776670576015,53.23,74977.91,2.52,-0.07438,4e-05,9.58806]
[1776670576241,53.2,74960.99,2.52,-0.07494,4e-05,9.64079]
[1776670577934,53.17,74957.52,2.52,-0.07498,4e-05,9.64477]
[1776670578980,53.17,74957.52,2.52,-0.07498,4e-05,9.64477]
[1776670582561,53.08,74949.32,2.52,-0.07494,4e-05,9.63904]
[1776670582990,53.05,74957.7,2.52,-0.07452,4e-05,9.59932]
[1776670588247,52.95,74963.35,2.52,-0.07391,4e-05,9.5398]
[1776670589365,52.94,74966.37,2.52,-0.07378,4e-05,9.52726]
[1776670589686,52.94,74966.37,2.52,-0.07378,4e-05,9.52726]
[1776670590044,52.94,74966.37,2.52,-0.07378,4e-05,9.52726]
[1776670592054,52.94,74977.97,2.52,-0.07329,4e-05,9.47923]
[1776670593490,52.94,74982.77,2.52,-0.0731,4e-05,9.46097]
[1776670594069,52.93,74983.8,2.52,-0.07305,4e-05,9.45661]
[1776670594607,52.93,74983.8,2.52,-0.07305,4e-05,9.45661]
[1776670594646,52.93,74983.8,2.52,-0.07305,4e-05,9.45661]
[1776670596079,52.92,74986.13,2.52,-0.07291,4e-05,9.44261]
[1776670598019,52.9,74982.79,2.52,-0.07298,4e-05,9.44907]
[1776670598098,52.9,74977.26,2.52,-0.07319,4e-05,9.46888]
[1776670603139,52.89,74988.64,2.52,-0.07272,4e-05,9.42428]
[1776670608174,52.89,74995.3,2.52,-0.07244,4e-05,9.3973]
[1776670613211,52.88,74981.73,2.52,-0.07294,4e-05,9.4447]
[1776670615223,52.86,74966.05,2.52,-0.07347,4e-05,9.49592]
[1776670616209,52.86,74966.05,2.52,-0.07347,4e-05,9.49592]
[1776670616309,52.86,74955.04,2.52,-0.07389,4e-05,9.53598]
[1776670620939,52.86,74950.06,2.52,-0.07408,4e-05,9.55328]
[1776670620964,52.86,74950.06,2.52,-0.07408,4e-05,9.55328]
[1776670621045,52.86,74950.06,2.52,-0.07408,4e-05,9.55328]
[1776670621105,52.86,74950.06,2.52,-0.07408,4e-05,9.55328]
[1776670621135,52.86,74950.06,2.52,-0.07408,4e-05,9.55328]
[1776670621246,52.86,74950.06,2.52,-0.07408,4e-05,9.55328]
[1776670621377,52.86,74950.06,2.52,-0.07407,4e-05,9.55305]
[1776670622411,52.86,74943.03,2.52,-0.07435,4e-05,9.57925]
[1776670622488,52.86,74943.03,2.52,-0.07435,4e-05,9.57925]
[1776670623281,52.86,74943.61,2.52,-0.07433,4e-05,9.57709]
[1776670625209,52.86,74942.59,2.52,-0.07436,4e-05,9.58043]
[1776670625297,52.85,74942.58,2.52,-0.07436,4e-05,9.58001]
[1776670625437,52.85,74942.58,2.52,-0.07436,4e-05,9.58001]
[1776670626304,52.85,74949.38,2.52,-0.07409,4e-05,9.55432]
[1776670627189,52.85,74949.38,2.52,-0.07409,4e-05,9.55432]
[1776670627255,52.85,74949.38,2.52,-0.07409,4e-05,9.55432]
[1776670627334,52.85,74941.54,2.52,-0.07439,4e-05,9.58301]
[1776670630318,52.85,74934.86,2.52,-0.07464,4e-05,9.60725]
[1776670633101,52.85,74932.59,2.52,-0.07473,4e-05,9.61508]
[1776670635164,52.82,74927.76,2.52,-0.07481,4e-05,9.62312]
[1776670635482,52.82,74927.62,2.52,-0.07482,4e-05,9.62341]
[1776670635596,52.82,74927.62,2.52,-0.07482,4e-05,9.62341]
[1776670640514,52.79,74920.97,2.52,-0.07496,4e-05,9.63642]
[1776670641410,52.77,74932.31,2.52,-0.07446,4e-05,9.58843]
[1776670643922,52.76,74921.66,2.52,-0.07483,4e-05,9.62341]
[1776670643957,52.76,74921.66,2.52,-0.07483,4e-05,9.62341]
[1776670644008,52.76,74921.66,2.52,-0.07483,4e-05,9.62341]
[1776670644110,52.75,74921.19,2.52,-0.07479,4e-05,9.62017]
[1776670644560,52.75,74921.19,2.52,-0.07479,4e-05,9.62017]
[1776670644626,52.75,74921.19,2.52,-0.07479,4e-05,9.62017]
[1776670647886,52.73,74920.8,2.52,-0.07475,4e-05,9.61622]
[1776670651386,52.73,74926.08,2.52,-0.07453,4e-05,9.59509]
[1776670651424,52.73,74923.95,2.52,-0.07458,4e-05,9.59878]
[1776670651509,52.73,74923.95,2.52,-0.07458,4e-05,9.59878]
[1776670656048,52.7,74907.53,2.52,-0.07515,4e-05,9.65275]
[1776670658127,52.68,74894.16,2.52,-0.07558,4e-05,9.69216]
[1776670659120,52.68,74894.16,2.52,-0.07558,4e-05,9.69216]
[1776670660744,52.68,74878.97,2.52,-0.07618,4e-05,9.74918]
[1776670664336,52.67,74871.51,2.52,-0.07646,4e-05,9.77563]
[1776670664440,52.67,74864.87,2.52,-0.07672,4e-05,9.79974]
[1776670664563,52.67,74864.87,2.52,-0.07672,4e-05,9.79974]
[1776670664639,52.67,74864.87,2.52,-0.07672,4e-05,9.79974]
[1776670664867,52.67,74865.28,2.52,-0.0767,4e-05,9.79819]
[1776670666934,52.67,74865.28,2.52,-0.0767,4e-05,9.79819]
[1776670667015,52.67,74865.28,2.52,-0.0767,4e-05,9.79819]
[1776670667242,52.67,74869.9,2.52,-0.07652,4e-05,9.78093]
[1776670667694,52.67,74869.9,2.52,-0.07652,4e-05,9.78093]
[1776670668986,52.67,74895.08,2.52,-0.0755,4e-05,9.68539]
[1776670674477,52.67,74899.85,2.52,-0.07532,4e-05,9.66831]
[1776670675194,52.67,74899.85,2.52,-0.07532,4e-05,9.66831]
[1776670675244,52.67,74901.85,2.52,-0.07525,4e-05,9.66174]
[1776670680269,52.67,74907.68,2.52,-0.07504,4e-05,9.64113]
[1776670685469,52.73,74912.37,2.52,-0.07505,4e-05,9.64269]
[1776670687652,52.76,74925.53,2.52,-0.07463,4e-05,9.60409]
[1776670691559,52.76,74940.34,2.52,-0.07407,4e-05,9.55092]
[1776670695132,52.76,74953.57,2.52,-0.07357,4e-05,9.50286]
[1776670700843,52.79,74944.33,2.52,-0.07402,4e-05,9.54576]
[1776670705918,52.86,74946.27,2.52,-0.0742,4e-05,9.5637]
[1776670710360,52.91,74948.43,2.52,-0.0743,4e-05,9.57451]
[1776670710461,52.92,74948.32,2.52,-0.07435,4e-05,9.57944]
[1776670715194,52.97,74928.52,2.52,-0.07528,4e-05,9.66669]
[1776670716428,52.99,74914.06,2.52,-0.07593,4e-05,9.7285]
[1776670717222,52.99,74914.06,2.52,-0.07593,4e-05,9.7285]
[1776670717505,52.99,74914.06,2.52,-0.07593,4e-05,9.7285]
[1776670717443,52.99,74911.0,2.52,-0.07606,4e-05,9.74021]
[1776670718171,52.99,74911.0,2.52,-0.07606,4e-05,9.74021]
[1776670720325,53.0,74916.64,2.52,-0.07588,4e-05,9.72393]
[1776670720374,53.0,74921.36,2.52,-0.0757,4e-05,9.70653]
[1776670726027,53.02,74924.53,2.52,-0.07564,4e-05,9.70121]
[1776670731073,53.02,74927.05,2.52,-0.07555,4e-05,9.6931]
[1776670736092,53.03,74929.51,2.52,-0.07547,4e-05,9.68524]
[1776670741127,53.03,74927.26,2.52,-0.07557,4e-05,9.69498]
[1776670746162,53.04,74924.75,2.52,-0.07568,4e-05,9.70571]
[1776670751135,53.04,74922.4,2.52,-0.07579,4e-05,9.71551]
[1776670755844,53.04,74923.28,2.52,-0.07576,4e-05,9.71323]
[1776670761267,53.05,74931.94,2.52,-0.07544,4e-05,9.68294]
[1776670766302,53.05,74935.26,2.52,-0.07533,4e-05,9.67218]
[1776670771387,53.05,74935.94,2.52,-0.07531,4e-05,9.67093]
[1776670775750,53.06,74935.3,2.52,-0.07533,4e-05,9.67156]
[1776670779246,53.06,74934.77,2.52,-0.07536,4e-05,9.67448]
[1776670779777,53.06,74934.83,2.52,-0.07536,4e-05,9.67456]
[1776670785385,53.07,74931.96,2.52,-0.07549,4e-05,9.68676]
[1776670785680,53.07,74931.99,2.52,-0.07549,4e-05,9.68694]
[1776670786441,53.07,74928.15,2.52,-0.07565,4e-05,9.70153]
[1776670787675,53.07,74924.14,2.52,-0.07581,4e-05,9.71673]
[1776670788456,53.07,74924.77,2.52,-0.07579,4e-05,9.71463]
[1776670793481,53.07,74931.6,2.52,-0.07553,4e-05,9.69015]
[1776670794982,53.07,74931.76,2.52,-0.07553,4e-05,9.69005]
[1776670797829,53.08,74937.96,2.52,-0.07529,4e-05,9.66774]
[1776670799902,53.08,74935.68,2.52,-0.07539,4e-05,9.67674]
[1776670799965,53.08,74935.68,2.52,-0.07539,4e-05,9.67674]
[1776670800540,53.08,74935.29,2.52,-0.0754,4e-05,9.67845]
[1776670801881,53.08,74936.36,2.52,-0.07536,4e-05,9.67472]
[1776670801943,53.08,74936.36,2.52,-0.07536,4e-05,9.67472]
[1776670802554,53.08,74937.53,2.52,-0.07532,4e-05,9.67063]
[1776670803962,53.08,74942.73,2.52,-0.07512,4e-05,9.65159]
[1776670804574,53.08,74946.61,2.52,-0.07497,4e-05,9.63749]
[1776670809603,53.08,74949.78,2.52,-0.07486,4e-05,9.62734]
[1776670814063,53.09,74947.54,2.52,-0.07496,4e-05,9.63694]
[1776670814638,53.09,74939.71,2.52,-0.07527,4e-05,9.6663]
[1776670819675,53.09,74940.15,2.52,-0.07527,4e-05,9.66595]
[1776670824708,53.1,74937.25,2.52,-0.0754,4e-05,9.67799]
[1776670827209,53.1,74939.63,2.52,-0.0753,4e-05,9.66938]
[1776670828379,53.1,74940.8,2.52,-0.07526,4e-05,9.66554]
[1776670828447,53.1,74941.66,2.52,-0.07523,4e-05,9.66261]
[1776670829683,53.1,74941.8,2.52,-0.07523,4e-05,9.66209]
[1776670831823,53.1,74946.09,2.52,-0.07506,4e-05,9.6467]
[1776670837801,53.11,74947.24,2.52,-0.07502,4e-05,9.64117]
[1776670843844,53.11,74948.38,2.52,-0.07499,4e-05,9.63876]
[1776670848882,53.12,74952.39,2.52,-0.07485,4e-05,9.62538]
[1776670853919,53.12,74953.28,2.52,-0.07483,4e-05,9.62367]
[1776670858952,53.12,74954.31,2.52,-0.07481,4e-05,9.62142]
[1776670864301,53.13,74954.05,2.52,-0.07483,4e-05,9.6236]
[1776670870034,53.13,74955.08,2.52,-0.07481,4e-05,9.62191]
[1776670873222,53.14,74955.04,2.52,-0.07482,4e-05,9.62296]
[1776670873318,53.14,74947.32,2.52,-0.07513,4e-05,9.65187]
[1776670875049,53.14,74947.32,2.52,-0.07513,4e-05,9.65187]
[1776670877222,53.14,74947.4,2.52,-0.07513,4e-05,9.6523]
[1776670877312,53.14,74945.76,2.52,-0.0752,4e-05,9.65862]
[1776670883507,53.14,74941.4,2.52,-0.07538,4e-05,9.67574]
[1776670885499,53.14,74941.87,2.52,-0.07537,4e-05,9.67461]
[1776670885575,53.14,74941.87,2.52,-0.07537,4e-05,9.67461]
[1776670889442,53.15,74941.06,2.52,-0.07541,4e-05,9.67839]
[1776670889627,53.15,74934.81,2.52,-0.07565,4e-05,9.7018]
[1776670893503,53.15,74929.91,2.52,-0.07583,4e-05,9.71707]
[1776670893521,53.15,74929.91,2.52,-0.07583,4e-05,9.71707]
[1776670893598,53.15,74929.77,2.52,-0.07584,4e-05,9.7177]
[1776670897537,53.15,74935.12,2.52,-0.07563,4e-05,9.69813]
[1776670897630,53.15,74935.12,2.52,-0.07563,4e-05,9.69813]
[1776670897696,53.15,74943.27,2.52,-0.07531,4e-05,9.66798]
[1776670903144,53.15,74942.91,2.52,-0.07533,4e-05,9.6701]
[1776670909324,53.15,74943.34,2.52,-0.07532,4e-05,9.66942]
[1776670914397,53.16,74944.9,2.52,-0.07527,4e-05,9.66438]
[1776670916966,53.16,74961.68,2.52,-0.07462,4e-05,9.60276]
[1776670917021,53.16,74961.68,2.52,-0.07462,4e-05,9.60276]
[1776670917172,53.16,74961.68,2.52,-0.07462,4e-05,9.60276]
[1776670919713,53.16,74954.43,2.52,-0.07491,4e-05,9.63009]
[1776670929588,53.16,74948.84,2.52,-0.07515,4e-05,9.65295]
[1776670932154,53.17,74942.18,2.52,-0.07542,4e-05,9.67832]
[1776670932465,53.17,74938.82,2.52,-0.07555,4e-05,9.69097]
[1776670933997,53.17,74938.79,2.52,-0.07555,4e-05,9.69124]
[1776670934255,53.17,74938.79,2.52,-0.07555,4e-05,9.69124]
[1776670934479,53.17,74939.74,2.52,-0.07552,4e-05,9.68787]
[1776670939516,53.17,74945.22,2.52,-0.07531,4e-05,9.66829]
[1776670944553,53.17,74946.05,2.52,-0.07529,4e-05,9.66604]
[1776670949260,53.17,74955.46,2.52,-0.07492,4e-05,9.63189]
[1776670951872,53.18,74959.1,2.52,-0.07477,4e-05,9.61579]
[1776670957643,53.18,74953.33,2.52,-0.07501,4e-05,9.63853]
[1776670962680,53.18,74951.04,2.52,-0.07511,4e-05,9.64817]
[1776670965398,53.18,74951.34,2.52,-0.0751,4e-05,9.64754]
[1776670967645,53.18,74950.9,2.52,-0.07512,4e-05,9.64941]
[1776670969014,53.19,74949.71,2.52,-0.07517,4e-05,9.65455]
[1776670970822,53.19,74944.35,2.52,-0.07539,4e-05,9.67467]
[1776670980808,53.19,74944.89,2.52,-0.07539,4e-05,9.67506]
[1776670983060,53.19,74947.56,2.52,-0.07529,4e-05,9.66562]
[1776670988864,53.2,74953.15,2.52,-0.07509,4e-05,9.64643]
[1776670993233,53.2,74966.27,2.52,-0.07459,4e-05,9.5993]
[1776670998911,53.21,74967.69,2.52,-0.07455,4e-05,9.59539]
[1776671004981,53.21,74965.55,2.52,-0.07465,4e-05,9.60553]
[1776671010016,53.22,74968.09,2.52,-0.07457,4e-05,9.59779]
[1776671015051,53.22,74963.95,2.52,-0.07473,4e-05,9.61144]
[1776671020085,53.23,74963.22,2.52,-0.07477,4e-05,9.61574]
[1776671025121,53.23,74965.22,2.52,-0.07471,4e-05,9.60999]
[1776671030155,53.24,74963.27,2.52,-0.07481,4e-05,9.61915]
[1776671035190,53.24,74964.9,2.52,-0.07476,4e-05,9.61465]
[1776671039605,53.24,74965.0,2.52,-0.07476,4e-05,9.61519]
[1776671044700,53.25,74959.45,2.52,-0.075,4e-05,9.63714]
[1776671048033,53.25,74957.29,2.52,-0.07509,4e-05,9.64619]
[1776671048281,53.25,74957.29,2.52,-0.07509,4e-05,9.64645]
[1776671051422,53.25,74948.56,2.52,-0.07544,4e-05,9.67926]
[1776671051453,53.25,74948.67,2.52,-0.07544,4e-05,9.67906]
[1776671052105,53.25,74948.67,2.52,-0.07544,4e-05,9.67906]
[1776671054179,53.25,74949.29,2.52,-0.07542,4e-05,9.67718]
[1776671054322,53.25,74949.76,2.52,-0.0754,4e-05,9.67565]
[1776671056452,53.25,74950.16,2.52,-0.07539,4e-05,9.67439]
[1776671056803,53.25,74950.16,2.52,-0.07539,4e-05,9.67439]
[1776671056903,53.26,74950.09,2.52,-0.07539,4e-05,9.67487]
[1776671059867,53.26,74949.59,2.52,-0.07542,4e-05,9.67716]
[1776671061618,53.26,74949.63,2.52,-0.07542,4e-05,9.67744]
[1776671061700,53.26,74947.33,2.52,-0.07551,4e-05,9.68619]
[1776671066396,53.26,74936.83,2.52,-0.07593,4e-05,9.72587]
[1776671066497,53.26,74936.83,2.52,-0.07593,4e-05,9.72603]
[1776671067703,53.26,74936.83,2.52,-0.07593,4e-05,9.72603]
[1776671068425,53.26,74937.19,2.52,-0.07592,4e-05,9.72484]
[1776671068747,53.26,74937.19,2.52,-0.07592,4e-05,9.72484]
[1776671068818,53.26,74939.86,2.52,-0.07582,4e-05,9.71507]
[1776671074525,53.26,74948.23,2.52,-0.07548,4e-05,9.68158]
[1776671074867,53.26,74948.23,2.52,-0.07548,4e-05,9.68158]
[1776671075143,53.26,74948.57,2.52,-0.07546,4e-05,9.68053]
[1776671080254,53.27,74954.7,2.52,-0.07524,4e-05,9.65902]
[1776671085542,53.27,74962.65,2.52,-0.07494,4e-05,9.63135]
[1776671091583,53.28,74965.25,2.52,-0.07486,4e-05,9.62358]
[1776671096346,53.28,74963.47,2.52,-0.07494,4e-05,9.63137]
[1776671098374,53.28,74945.29,2.52,-0.07566,4e-05,9.69925]
[1776671098938,53.28,74945.29,2.52,-0.07566,4e-05,9.69925]
[1776671099017,53.28,74941.65,2.52,-0.07581,4e-05,9.71299]
[1776671099749,53.28,74938.44,2.52,-0.07593,4e-05,9.72509]
[1776671101379,53.28,74938.44,2.52,-0.07594,4e-05,9.72526]
[1776671101416,53.28,74938.44,2.52,-0.07594,4e-05,9.72526]
[1776671103795,53.29,74910.78,2.52,-0.07704,4e-05,9.82899]
[1776671106865,53.29,74896.69,2.52,-0.07762,4e-05,9.88321]
[1776671107427,53.29,74896.69,2.52,-0.07762,4e-05,9.88321]
[1776671109175,53.29,74890.66,2.52,-0.07787,4e-05,9.90623]
[1776671109718,53.29,74884.88,2.52,-0.0781,4e-05,9.9283]
[1776671110932,53.29,74871.17,2.52,-0.07866,4e-05,9.98016]
[1776671116104,53.3,74875.59,2.52,-0.0785,4e-05,9.96507]
[1776671119672,53.3,74875.26,2.52,-0.07852,4e-05,9.96723]
[1776671121385,53.3,74875.03,2.52,-0.07853,4e-05,9.9687]
[1776671121804,53.3,74875.99,2.52,-0.0785,4e-05,9.9654]
[1776671122906,53.3,74875.99,2.52,-0.0785,4e-05,9.9654]
[1776671126106,53.31,74891.64,2.52,-0.07788,4e-05,9.908]
[1776671131883,53.31,74892.07,2.52,-0.07787,4e-05,9.9054]
[1776671136921,53.32,74894.24,2.52,-0.0778,4e-05,9.89906]
[1776671140963,53.32,74910.91,2.52,-0.07715,4e-05,9.83847]
[1776671145982,53.33,74916.22,2.52,-0.07695,4e-05,9.82035]
[1776671151017,53.33,74920.26,2.52,-0.07682,4e-05,9.80772]
[1776671155127,53.34,74924.83,2.52,-0.07666,4e-05,9.79293]
[1776671156055,53.34,74936.53,2.52,-0.0762,4e-05,9.75]
[1776671156153,53.34,74936.53,2.52,-0.0762,4e-05,9.75]
[1776671156591,53.34,74936.53,2.52,-0.0762,4e-05,9.75]
[1776671157062,53.34,74950.23,2.52,-0.07567,4e-05,9.69929]
[1776671158114,53.34,74947.99,2.52,-0.07576,4e-05,9.70777]
[1776671159077,53.34,74948.38,2.52,-0.07574,4e-05,9.70648]
[1776671161241,53.34,74950.22,2.52,-0.07567,4e-05,9.69999]
[1776671167133,53.35,74962.35,2.52,-0.07521,4e-05,9.65628]
[1776671173087,53.35,74964.16,2.52,-0.07515,4e-05,9.65066]
[1776671175798,53.35,74967.81,2.52,-0.07501,4e-05,9.63781]
[1776671181267,53.36,74971.85,2.52,-0.07487,4e-05,9.62435]
[1776671184595,53.36,74970.86,2.52,-0.07492,4e-05,9.62892]
[1776671190319,53.36,74972.06,2.52,-0.07489,4e-05,9.62582]
[1776671192171,53.36,74972.26,2.52,-0.07486,4e-05,9.62219]
[1776671192507,53.36,74972.26,2.52,-0.07486,4e-05,9.62219]
[1776671198065,53.37,74967.37,2.52,-0.07506,4e-05,9.64102]
[1776671206431,53.39,74977.58,2.52,-0.07474,4e-05,9.61104]
[1776671209706,53.39,74976.5,2.52,-0.07479,4e-05,9.61556]
[1776671215496,53.39,74975.59,2.52,-0.07484,4e-05,9.62085]
[1776671217211,53.39,74974.06,2.52,-0.0749,4e-05,9.62675]
[1776671222544,53.4,74971.55,2.52,-0.07502,4e-05,9.63757]
[1776671224411,53.4,74971.1,2.52,-0.07504,4e-05,9.63949]
[1776671229594,53.41,74975.1,2.52,-0.0749,4e-05,9.62668]
[1776671234629,53.41,74979.0,2.52,-0.07477,4e-05,9.6138]
[1776671239666,53.41,74968.22,2.52,-0.0752,4e-05,9.6549]
[1776671245707,53.42,74966.47,2.52,-0.07528,4e-05,9.6628]
[1776671251025,53.42,74978.11,2.52,-0.07484,4e-05,9.62093]
[1776671256786,53.43,74988.62,2.52,-0.07443,4e-05,9.58094]
[1776671259478,53.43,74993.94,2.52,-0.07424,4e-05,9.56252]
[1776671259881,53.43,74993.94,2.52,-0.07424,4e-05,9.56252]
[1776671259955,53.43,74993.94,2.52,-0.07424,4e-05,9.56252]
[1776671259985,53.43,74998.75,2.52,-0.07405,4e-05,9.54527]
[1776671265289,53.44,74987.94,2.52,-0.07449,4e-05,9.58701]
[1776671265962,53.44,74987.94,2.52,-0.07449,4e-05,9.58701]
[1776671266045,53.44,74988.26,2.52,-0.07448,4e-05,9.58621]
[1776671271066,53.44,74979.83,2.52,-0.07483,4e-05,9.61902]
[1776671276365,53.45,74981.74,2.52,-0.07477,4e-05,9.61382]
[1776671281960,53.45,74979.52,2.52,-0.07488,4e-05,9.62425]
[1776671286996,53.46,74972.65,2.52,-0.07517,4e-05,9.65131]
[1776671290123,53.46,74986.46,2.52,-0.07464,4e-05,9.6016]
[1776671294048,53.47,75000.4,2.52,-0.07412,4e-05,9.55219]
[1776671299080,53.47,75002.03,2.52,-0.07408,4e-05,9.54849]
[1776671304116,53.48,74993.7,2.52,-0.07442,4e-05,9.58112]
[1776671309151,53.48,74993.98,2.52,-0.07443,4e-05,9.58208]
[1776671314186,53.49,74993.5,2.52,-0.07445,4e-05,9.58247]
[1776671319221,53.49,74996.73,2.52,-0.07435,4e-05,9.5726]
[1776671324256,53.5,74995.46,2.52,-0.07441,4e-05,9.57925]
[1776671329292,53.51,74996.44,2.52,-0.0744,4e-05,9.57757]
[1776671335188,53.51,74995.77,2.52,-0.07444,4e-05,9.58148]
[1776671340374,53.52,74999.08,2.52,-0.07434,4e-05,9.57188]
[1776671345449,53.52,74997.75,2.52,-0.0744,4e-05,9.57818]
[1776671345992,53.52,74997.75,2.52,-0.0744,4e-05,9.57818]
[1776671346213,53.52,74972.97,2.52,-0.07537,4e-05,9.66962]
[1776671347401,53.52,74972.97,2.52,-0.07537,4e-05,9.66962]
[1776671347423,53.52,74954.66,2.52,-0.07609,4e-05,9.73748]
[1776671352457,53.52,74950.94,2.52,-0.07624,4e-05,9.75203]
[1776671357493,53.53,74947.83,2.52,-0.07637,4e-05,9.76421]
[1776671359948,53.53,74930.94,2.52,-0.07704,4e-05,9.82738]
[1776671365561,53.53,74925.11,2.52,-0.07729,4e-05,9.85014]
[1776671370741,53.53,74913.45,2.52,-0.07776,4e-05,9.89416]
[1776671374598,53.53,74905.61,2.52,-0.07805,4e-05,9.92043]
[1776671374959,53.53,74874.32,2.52,-0.07931,4e-05,10.03766]
[1776671376159,53.53,74874.32,2.52,-0.07931,4e-05,10.03766]
[1776671376321,53.53,74866.47,2.52,-0.07964,4e-05,10.06746]
[1776671376736,53.53,74866.47,2.52,-0.07964,4e-05,10.06746]
[1776671381590,53.53,74858.3,2.52,-0.07997,4e-05,10.09819]
[1776671381671,53.53,74858.3,2.52,-0.07997,4e-05,10.09819]
[1776671381971,53.53,74858.94,2.52,-0.07994,4e-05,10.09553]
[1776671387735,53.53,74857.02,2.52,-0.08,4e-05,10.10129]
[1776671392954,53.53,74854.93,2.52,-0.08008,4e-05,10.1087]
[1776671398813,53.53,74857.17,2.52,-0.07999,4e-05,10.10043]
[1776671405334,53.53,74857.21,2.52,-0.07999,4e-05,10.10045]
[1776671405469,53.53,74857.21,2.52,-0.07999,4e-05,10.10045]
[1776671405765,53.53,74857.21,2.52,-0.07999,4e-05,10.10045]
[1776671405877,53.53,74857.27,2.52,-0.07999,4e-05,10.10031]
[1776671406015,53.53,74847.34,2.52,-0.0804,4e-05,10.13775]
[1776671407154,53.53,74847.34,2.52,-0.0804,4e-05,10.13775]
[1776671407490,53.53,74758.52,2.52,-0.08411,4e-05,10.47565]
[1776671407997,53.53,74758.52,2.52,-0.08411,4e-05,10.47565]
[1776671408005,53.53,74752.19,2.52,-0.08438,4e-05,10.49995]
[1776671409057,53.53,74752.19,2.52,-0.08438,4e-05,10.49995]
[1776671409156,53.51,74748.37,2.52,-0.08448,4e-05,10.50899]
[1776671410075,53.51,74748.37,2.52,-0.08448,4e-05,10.50899]
[1776671410934,53.51,74761.8,2.52,-0.08391,4e-05,10.45728]
[1776671411506,53.51,74761.8,2.52,-0.08391,4e-05,10.45728]
[1776671411911,53.51,74761.8,2.52,-0.08391,4e-05,10.45727]
[1776671416948,53.51,74762.96,2.52,-0.08385,4e-05,10.45217]
[1776671419195,53.51,74762.76,2.52,-0.08386,4e-05,10.45291]
[1776671421227,53.51,74746.0,2.52,-0.08458,4e-05,10.51761]
[1776671422091,53.51,74746.0,2.52,-0.08458,4e-05,10.51761]
[1776671422150,53.51,74736.87,2.52,-0.08497,4e-05,10.55287]
[1776671422659,53.51,74736.87,2.52,-0.08497,4e-05,10.55287]
[1776671422796,53.51,74736.87,2.52,-0.08497,4e-05,10.55287]
[1776671422998,53.52,74736.87,2.52,-0.08498,4e-05,10.55381]
[1776671424007,53.52,74714.47,2.52,-0.08594,4e-05,10.64014]
[1776671424450,53.52,74714.47,2.52,-0.08594,4e-05,10.64014]
[1776671426918,53.51,74701.68,2.52,-0.0865,4e-05,10.68941]
[1776671427761,53.51,74705.53,2.52,-0.08633,4e-05,10.67468]
[1776671427898,53.51,74705.53,2.52,-0.08633,4e-05,10.67468]
[1776671428312,53.52,74696.32,2.52,-0.08673,4e-05,10.71048]
[1776671429945,53.52,74696.32,2.52,-0.08673,4e-05,10.71059]
[1776671430416,53.52,74690.61,2.52,-0.08698,4e-05,10.73282]
[1776671430948,53.52,74690.61,2.52,-0.08698,4e-05,10.73282]
[1776671430984,53.52,74690.61,2.52,-0.08698,4e-05,10.73282]
[1776671431040,53.52,74690.61,2.52,-0.08698,4e-05,10.73282]
[1776671431068,53.52,74690.61,2.52,-0.08698,4e-05,10.73282]
[1776671434535,53.52,74701.36,2.52,-0.08649,4e-05,10.68767]
[1776671435965,53.52,74701.6,2.52,-0.08648,4e-05,10.68664]
[1776671436053,53.52,74701.6,2.52,-0.08648,4e-05,10.68664]
[1776671436195,53.52,74701.6,2.52,-0.08648,4e-05,10.68664]
[1776671438074,53.51,74711.75,2.52,-0.08603,4e-05,10.64646]
[1776671438115,53.51,74732.92,2.52,-0.08511,4e-05,10.56452]
[1776671438956,53.51,74732.92,2.52,-0.08511,4e-05,10.56452]
[1776671439008,53.51,74732.92,2.52,-0.08511,4e-05,10.56452]
[1776671439067,53.51,74732.92,2.52,-0.08511,4e-05,10.56452]
[1776671440014,53.51,74732.92,2.52,-0.08512,4e-05,10.56458]
[1776671440035,53.51,74732.92,2.52,-0.08512,4e-05,10.56458]
[1776671440146,53.51,74732.92,2.52,-0.08512,4e-05,10.56458]
[1776671440218,53.51,74737.71,2.52,-0.08491,4e-05,10.54614]
[1776671440949,53.51,74737.71,2.52,-0.08491,4e-05,10.54614]
[1776671443150,53.51,74758.06,2.52,-0.08405,4e-05,10.46848]
[1776671445075,53.51,74765.06,2.52,-0.08375,4e-05,10.44165]
[1776671448833,53.52,74759.72,2.52,-0.08399,4e-05,10.46359]
[1776671449173,53.52,74759.72,2.52,-0.08399,4e-05,10.46359]
[1776671450182,53.52,74756.76,2.52,-0.08412,4e-05,10.47521]
[1776671453468,53.52,74754.25,2.52,-0.08424,4e-05,10.48585]
[1776671454219,53.52,74754.25,2.52,-0.08424,4e-05,10.4861]
[1776671459256,53.53,74753.38,2.52,-0.08429,4e-05,10.49069]
[1776671460801,53.53,74755.7,2.52,-0.0842,4e-05,10.48205]
[1776671460921,53.53,74755.7,2.52,-0.0842,4e-05,10.48205]
[1776671461608,53.53,74755.65,2.52,-0.0842,4e-05,10.48251]
[1776671465738,53.53,74754.08,2.52,-0.08428,4e-05,10.48965]
[1776671467320,53.53,74776.48,2.52,-0.08333,4e-05,10.40415]
[1776671467755,53.53,74776.48,2.52,-0.08333,4e-05,10.40415]
[1776671467876,53.53,74776.48,2.52,-0.08333,4e-05,10.40415]
[1776671468322,53.53,74787.61,2.52,-0.08288,4e-05,10.36299]
[1776671468827,53.53,74787.61,2.52,-0.08288,4e-05,10.36299]
[1776671469330,53.54,74803.46,2.52,-0.08222,4e-05,10.30281]
[1776671470340,53.54,74821.96,2.52,-0.08145,4e-05,10.2326]
[1776671471840,53.54,74822.2,2.52,-0.08144,4e-05,10.23183]
[1776671472638,53.54,74826.74,2.52,-0.08125,4e-05,10.21477]
[1776671472693,53.54,74826.74,2.52,-0.08125,4e-05,10.21477]
[1776671475095,53.54,74821.15,2.52,-0.08149,4e-05,10.23628]
[1776671476339,53.54,74814.32,2.52,-0.08177,4e-05,10.26233]
[1776671476985,53.54,74819.53,2.52,-0.08156,4e-05,10.24266]
[1776671477117,53.54,74819.53,2.52,-0.08156,4e-05,10.24266]
[1776671477254,53.54,74819.53,2.52,-0.08156,4e-05,10.24266]
[1776671477387,53.54,74819.53,2.52,-0.08156,4e-05,10.24275]
[1776671479403,53.54,74806.57,2.52,-0.0821,4e-05,10.29215]
[1776671484436,53.54,74813.36,2.52,-0.08182,4e-05,10.26711]
[1776671489722,53.54,74812.32,2.52,-0.08188,4e-05,10.27241]
[1776671489786,53.54,74812.32,2.52,-0.08188,4e-05,10.27241]
[1776671495279,53.55,74821.12,2.52,-0.0815,4e-05,10.23657]
[1776671495622,53.55,74819.44,2.52,-0.08157,4e-05,10.24318]
[1776671501750,53.55,74815.81,2.52,-0.08173,4e-05,10.25753]
[1776671507397,53.55,74813.62,2.52,-0.08183,4e-05,10.26665]
[1776671512637,53.56,74812.31,2.52,-0.0819,4e-05,10.27328]
[1776671514310,53.56,74812.31,2.52,-0.0819,4e-05,10.27328]
[1776671514376,53.56,74812.31,2.52,-0.0819,4e-05,10.27328]
[1776671514397,53.56,74814.45,2.52,-0.08182,4e-05,10.26593]
[1776671516413,53.56,74819.85,2.52,-0.0816,4e-05,10.24544]
[1776671516994,53.56,74819.85,2.52,-0.0816,4e-05,10.24583]
[1776671517066,53.56,74825.39,2.52,-0.08138,4e-05,10.22569]
[1776671518469,53.56,74825.39,2.52,-0.08138,4e-05,10.22569]
[1776671518682,53.56,74827.8,2.52,-0.08128,4e-05,10.21674]
[1776671522998,53.56,74830.35,2.52,-0.08118,4e-05,10.20764]
[1776671523090,53.56,74830.35,2.52,-0.08118,4e-05,10.20764]
[1776671523099,53.56,74832.22,2.52,-0.08111,4e-05,10.20099]
[1776671523914,53.56,74832.22,2.52,-0.08111,4e-05,10.20099]
[1776671524225,53.56,74832.22,2.52,-0.08111,4e-05,10.20099]
[1776671524559,53.57,74829.35,2.52,-0.08123,4e-05,10.21205]
[1776671524725,53.57,74829.35,2.52,-0.08123,4e-05,10.21205]
[1776671529759,53.57,74832.11,2.52,-0.08113,4e-05,10.20257]
[1776671535179,53.57,74833.15,2.52,-0.08109,4e-05,10.19947]
[1776671540192,53.57,74833.06,2.52,-0.08111,4e-05,10.20085]
[1776671546516,53.58,74828.15,2.52,-0.08132,4e-05,10.2206]
[1776671546916,53.58,74827.1,2.52,-0.08137,4e-05,10.22478]
[1776671547485,53.58,74821.15,2.52,-0.08162,4e-05,10.2477]
[1776671548830,53.58,74821.15,2.52,-0.08162,4e-05,10.2477]
[1776671548905,53.58,74821.15,2.52,-0.08162,4e-05,10.2477]
[1776671548912,53.58,74810.27,2.52,-0.08208,4e-05,10.28941]
[1776671551000,53.58,74810.23,2.52,-0.08209,4e-05,10.2903]
[1776671551074,53.58,74810.23,2.52,-0.08209,4e-05,10.2903]
[1776671553041,53.58,74810.07,2.52,-0.08207,4e-05,10.28765]
[1776671553117,53.58,74810.07,2.52,-0.08207,4e-05,10.28765]
[1776671555081,53.58,74810.42,2.52,-0.08206,4e-05,10.28666]
[1776671555153,53.58,74810.42,2.52,-0.08206,4e-05,10.28666]
[1776671555193,53.58,74810.42,2.52,-0.08206,4e-05,10.28666]
[1776671555307,53.58,74810.42,2.52,-0.08206,4e-05,10.28666]
[1776671555363,53.58,74809.64,2.52,-0.0821,4e-05,10.2903]
[1776671558958,53.59,74799.31,2.52,-0.08254,4e-05,10.33021]
[1776671559057,53.59,74800.41,2.52,-0.0825,4e-05,10.32653]
[1776671564513,53.59,74800.52,2.52,-0.0825,4e-05,10.32713]
[1776671569574,53.59,74801.18,2.52,-0.08249,4e-05,10.3258]
[1776671571492,53.6,74784.38,2.52,-0.0832,4e-05,10.39072]
[1776671577089,53.6,74777.81,2.52,-0.0835,4e-05,10.41796]
[1776671582124,53.61,74778.89,2.52,-0.08348,4e-05,10.41568]
[1776671586849,53.61,74779.82,2.52,-0.08345,4e-05,10.41362]
[1776671587373,53.61,74779.82,2.52,-0.08345,4e-05,10.41362]
[1776671587376,53.61,74763.16,2.52,-0.08416,4e-05,10.47766]
[1776671587585,53.61,74763.16,2.52,-0.08416,4e-05,10.47766]
[1776671587709,53.61,74763.16,2.52,-0.08416,4e-05,10.47766]
[1776671589175,53.61,74763.16,2.52,-0.08417,4e-05,10.47793]
[1776671589782,53.61,74751.69,2.52,-0.08466,4e-05,10.5221]
[1776671590183,53.61,74751.69,2.52,-0.08466,4e-05,10.5223]
[1776671591778,53.62,74750.57,2.52,-0.08471,4e-05,10.52679]
[1776671591879,53.62,74751.06,2.52,-0.08469,4e-05,10.52491]
[1776671594603,53.62,74751.06,2.52,-0.08469,4e-05,10.52548]
[1776671594835,53.62,74751.06,2.52,-0.08469,4e-05,10.52548]
[1776671596821,53.62,74760.4,2.52,-0.0843,4e-05,10.49011]
[1776671596941,53.62,74760.4,2.52,-0.0843,4e-05,10.49011]
[1776671598285,53.62,74762.8,2.52,-0.0842,4e-05,10.48117]
[1776671598983,53.62,74756.39,2.52,-0.08448,4e-05,10.50598]
[1776671600028,53.62,74756.39,2.52,-0.08448,4e-05,10.5062]
[1776671600046,53.62,74756.39,2.52,-0.08448,4e-05,10.5062]
[1776671600104,53.62,74756.39,2.52,-0.08448,4e-05,10.5062]
[1776671600251,53.62,74755.43,2.52,-0.08452,4e-05,10.51009]
[1776671601232,53.62,74755.43,2.52,-0.08452,4e-05,10.51009]
[1776671601933,53.62,74755.11,2.52,-0.08454,4e-05,10.51152]
[1776671602470,53.62,74755.11,2.52,-0.08454,4e-05,10.51152]
[1776671602570,53.62,74755.87,2.52,-0.08451,4e-05,10.50881]
[1776671604352,53.62,74755.87,2.52,-0.08451,4e-05,10.50902]
[1776671605080,53.62,74756.4,2.52,-0.08449,4e-05,10.5072]
[1776671608346,53.63,74756.25,2.52,-0.0845,4e-05,10.5084]
[1776671608434,53.63,74756.25,2.52,-0.0845,4e-05,10.5084]
[1776671608504,53.63,74755.69,2.52,-0.08453,4e-05,10.51075]
[1776671609862,53.63,74755.69,2.52,-0.08453,4e-05,10.51096]
[1776671610321,53.63,74757.25,2.52,-0.08447,4e-05,10.50518]
[1776671616365,53.63,74758.66,2.52,-0.0844,4e-05,10.49765]
[1776671618533,53.63,74758.69,2.52,-0.0844,4e-05,10.49775]
[1776671621729,53.63,74756.06,2.52,-0.08452,4e-05,10.50867]
[1776671621898,53.63,74756.06,2.52,-0.08452,4e-05,10.50867]
[1776671622017,53.63,74756.06,2.52,-0.08452,4e-05,10.50867]
[1776671625730,53.64,74756.28,2.52,-0.08452,4e-05,10.50863]
[1776671626031,53.64,74756.28,2.52,-0.08452,4e-05,10.50863]
[1776671626365,53.64,74756.28,2.52,-0.08452,4e-05,10.50863]
[1776671626452,53.64,74756.33,2.52,-0.08452,4e-05,10.50863]
[1776671627530,53.64,74774.35,2.52,-0.08375,4e-05,10.43968]
[1776671628364,53.64,74774.35,2.52,-0.08375,4e-05,10.43968]
[1776671628479,53.64,74774.35,2.52,-0.08376,4e-05,10.43987]
[1776671632671,53.64,74783.17,2.52,-0.08339,4e-05,10.40649]
[1776671633162,53.64,74783.17,2.52,-0.08339,4e-05,10.40649]
[1776671633179,53.64,74783.17,2.52,-0.08339,4e-05,10.40649]
[1776671633239,53.64,74783.17,2.52,-0.08339,4e-05,10.40649]
[1776671633505,53.64,74774.88,2.52,-0.08374,4e-05,10.43844]
[1776671634512,53.64,74758.14,2.52,-0.08445,4e-05,10.50269]
[1776671635536,53.64,74758.14,2.52,-0.08445,4e-05,10.50269]
[1776671636603,53.64,74756.14,2.52,-0.08454,4e-05,10.51055]
[1776671636632,53.64,74756.61,2.52,-0.08452,4e-05,10.50895]
[1776671636666,53.64,74756.61,2.52,-0.08452,4e-05,10.50895]
[1776671636724,53.64,74756.61,2.52,-0.08452,4e-05,10.50895]
[1776671637383,53.64,74756.61,2.52,-0.08452,4e-05,10.50895]
[1776671638615,53.64,74756.61,2.52,-0.08452,4e-05,10.50914]
[1776671639545,53.64,74755.55,2.52,-0.08457,4e-05,10.5136]
[1776671643608,53.64,74742.67,2.52,-0.08513,4e-05,10.56373]
[1776671648591,53.64,74739.26,2.52,-0.08528,4e-05,10.57722]
[1776671648620,53.64,74731.46,2.52,-0.08562,4e-05,10.60726]
[1776671650629,53.64,74717.64,2.52,-0.08621,4e-05,10.66047]
[1776671652473,53.64,74718.23,2.52,-0.08619,4e-05,10.65815]
[1776671652642,53.64,74715.33,2.52,-0.08631,4e-05,10.6693]
[1776671652771,53.64,74715.33,2.52,-0.08631,4e-05,10.6693]
[1776671653649,53.64,74723.21,2.52,-0.08597,4e-05,10.63885]
[1776671658763,53.64,74726.0,2.52,-0.08585,4e-05,10.6281]
[1776671663159,53.64,74726.84,2.52,-0.08581,4e-05,10.62488]
[1776671663214,53.64,74724.58,2.52,-0.08591,4e-05,10.63359]
[1776671664199,53.64,74724.58,2.52,-0.08591,4e-05,10.63359]
[1776671664300,53.64,74722.45,2.52,-0.086,4e-05,10.6418]
[1776671665328,53.64,74722.45,2.52,-0.086,4e-05,10.6418]
[1776671665429,53.64,74723.01,2.52,-0.08598,4e-05,10.63962]
[1776671667667,53.64,74723.01,2.52,-0.08598,4e-05,10.63962]
[1776671668539,53.64,74725.26,2.52,-0.08588,4e-05,10.63091]
[1776671668696,53.64,74725.26,2.52,-0.08588,4e-05,10.63091]
[1776671668767,53.64,74725.26,2.52,-0.08588,4e-05,10.63091]
[1776671672398,53.64,74726.88,2.52,-0.08581,4e-05,10.62468]
[1776671672498,53.64,74726.85,2.52,-0.08579,4e-05,10.62137]
[1776671673325,53.64,74726.85,2.52,-0.08579,4e-05,10.62137]
[1776671673424,53.64,74727.11,2.52,-0.08578,4e-05,10.62038]
[1776671678609,53.64,74727.39,2.52,-0.08577,4e-05,10.61937]
[1776671686542,53.64,74728.1,2.52,-0.08574,4e-05,10.61669]
[1776671686636,53.64,74729.21,2.52,-0.08569,4e-05,10.6125]
[1776671691926,53.65,74722.55,2.52,-0.08598,4e-05,10.6382]
[1776671693365,53.64,74708.25,2.52,-0.0866,4e-05,10.69331]
[1776671698742,53.64,74705.81,2.52,-0.0867,4e-05,10.70231]
[1776671703619,53.64,74705.98,2.52,-0.08668,4e-05,10.70106]
[1776671703700,53.64,74705.98,2.52,-0.08668,4e-05,10.70106]
[1776671703626,53.64,74694.83,2.52,-0.08717,4e-05,10.74407]
[1776671704663,53.64,74688.85,2.52,-0.08743,4e-05,10.76731]
[1776671705723,53.64,74688.85,2.52,-0.08743,4e-05,10.76731]
[1776671705820,53.64,74686.37,2.52,-0.08754,4e-05,10.77692]
[1776671706598,53.64,74683.66,2.52,-0.08766,4e-05,10.78749]
[1776671707705,53.64,74683.66,2.52,-0.08766,4e-05,10.78749]
[1776671708045,53.64,74681.05,2.52,-0.08777,4e-05,10.79763]
[1776671711068,53.64,74668.33,2.52,-0.08834,4e-05,10.84763]
[1776671716105,53.65,74663.11,2.52,-0.08857,4e-05,10.86864]
[1776671719051,53.65,74674.7,2.52,-0.08807,4e-05,10.82386]
[1776671719138,53.65,74691.1,2.52,-0.08735,4e-05,10.76024]
[1776671722458,53.65,74696.81,2.52,-0.0871,4e-05,10.7384]
[1776671722512,53.65,74701.38,2.52,-0.0869,4e-05,10.72054]
[1776671722779,53.65,74701.38,2.52,-0.0869,4e-05,10.72054]
[1776671724890,53.65,74709.16,2.52,-0.08656,4e-05,10.69024]
[1776671727432,53.65,74703.56,2.52,-0.0868,4e-05,10.71164]
[1776671727437,53.65,74704.33,2.52,-0.08677,4e-05,10.70854]
[1776671728362,53.65,74704.33,2.52,-0.08677,4e-05,10.70854]
[1776671728395,53.64,74703.03,2.52,-0.08682,4e-05,10.71344]
[1776671730002,53.64,74703.03,2.52,-0.08682,4e-05,10.71331]
[1776671730202,53.64,74709.14,2.52,-0.08655,4e-05,10.68961]
[1776671733473,53.64,74716.18,2.52,-0.08622,4e-05,10.65884]
[1776671733544,53.64,74716.18,2.52,-0.08622,4e-05,10.65884]
[1776671737148,53.64,74721.8,2.52,-0.08598,4e-05,10.63708]
[1776671737234,53.64,74721.8,2.52,-0.08598,4e-05,10.63708]
[1776671738436,53.64,74728.02,2.52,-0.08571,4e-05,10.61315]
[1776671738445,53.64,74741.08,2.52,-0.08515,4e-05,10.563]
[1776671738975,53.64,74741.08,2.52,-0.08515,4e-05,10.563]
[1776671739697,53.64,74741.08,2.52,-0.08515,4e-05,10.563]
[1776671741281,53.64,74735.69,2.52,-0.08538,4e-05,10.5839]
[1776671742398,53.64,74738.8,2.52,-0.08525,4e-05,10.57205]
[1776671742432,53.64,74738.8,2.52,-0.08525,4e-05,10.57205]
[1776671742502,53.64,74738.8,2.52,-0.08525,4e-05,10.57205]
[1776671742603,53.64,74735.89,2.52,-0.08538,4e-05,10.58333]
[1776671743967,53.64,74735.89,2.52,-0.08538,4e-05,10.5834]
[1776671744067,53.64,74735.89,2.52,-0.08538,4e-05,10.5834]
[1776671744149,53.64,74735.89,2.52,-0.08538,4e-05,10.5834]
[1776671745872,53.65,74737.0,2.52,-0.08533,4e-05,10.5793]
[1776671748423,53.65,74739.92,2.52,-0.08521,4e-05,10.56826]
[1776671748494,53.65,74739.92,2.52,-0.08521,4e-05,10.56826]
[1776671748593,53.65,74739.17,2.52,-0.08524,4e-05,10.57125]
[1776671752532,53.65,74731.4,2.52,-0.08558,4e-05,10.60137]
[1776671752633,53.65,74730.9,2.52,-0.0856,4e-05,10.60335]
[1776671758399,53.65,74732.79,2.52,-0.08553,4e-05,10.59701]
[1776671763433,53.65,74734.01,2.52,-0.08549,4e-05,10.59369]
[1776671766676,53.65,74753.44,2.52,-0.08467,4e-05,10.51952]
[1776671773487,53.66,74752.37,2.52,-0.08472,4e-05,10.52462]
[1776671779545,53.66,74760.13,2.52,-0.08441,4e-05,10.49682]
[1776671784721,53.67,74760.05,2.52,-0.08443,4e-05,10.49812]
[1776671790624,53.67,74758.34,2.52,-0.08452,4e-05,10.50645]
[1776671794522,53.67,74761.89,2.52,-0.08435,4e-05,10.49023]
[1776671799766,53.68,74759.76,2.52,-0.08446,4e-05,10.49977]
[1776671805440,53.68,74767.44,2.52,-0.08415,4e-05,10.47208]
[1776671809037,53.69,74765.56,2.52,-0.08424,4e-05,10.48049]
[1776671812154,53.69,74768.43,2.52,-0.08413,4e-05,10.47048]
[1776671812364,53.69,74768.43,2.52,-0.08413,4e-05,10.47048]
[1776671813229,53.69,74771.43,2.52,-0.08401,4e-05,10.45935]
[1776671813562,53.69,74771.43,2.52,-0.08401,4e-05,10.45935]
[1776671813786,53.69,74773.78,2.52,-0.08391,4e-05,10.45072]
[1776671818821,53.69,74781.08,2.52,-0.08362,4e-05,10.4247]
[1776671823856,53.7,74780.1,2.52,-0.08368,4e-05,10.43025]
[1776671829691,53.71,74779.04,2.52,-0.08375,4e-05,10.43643]
[1776671834933,53.71,74779.36,2.52,-0.08375,4e-05,10.43688]
[1776671839968,53.72,74779.14,2.52,-0.08378,4e-05,10.43935]
[1776671845003,53.72,74778.87,2.52,-0.08381,4e-05,10.44193]
[1776671850041,53.72,74780.17,2.52,-0.08377,4e-05,10.4385]
[1776671855078,53.73,74780.15,2.52,-0.08376,4e-05,10.43664]
[1776671860380,53.73,74780.95,2.52,-0.08375,4e-05,10.43505]
[1776671866151,53.74,74789.23,2.52,-0.08342,4e-05,10.4055]
[1776671867687,53.74,74789.23,2.52,-0.08342,4e-05,10.4055]
[1776671873201,53.74,74782.35,2.52,-0.08373,4e-05,10.43416]
[1776671878237,53.75,74785.25,2.52,-0.08363,4e-05,10.42485]
[1776671880706,53.75,74786.4,2.52,-0.08359,4e-05,10.42083]
[1776671880797,53.75,74788.0,2.52,-0.08353,4e-05,10.41548]
[1776671887301,53.76,74792.14,2.52,-0.08338,4e-05,10.40211]
[1776671892335,53.76,74784.5,2.52,-0.08372,4e-05,10.43313]
[1776671895357,53.77,74767.98,2.52,-0.08443,4e-05,10.49748]
[1776671900391,53.77,74763.66,2.52,-0.08463,4e-05,10.5153]
[1776671905429,53.78,74768.1,2.52,-0.08446,4e-05,10.49971]
[1776671910461,53.78,74763.0,2.52,-0.08468,4e-05,10.52018]
[1776671915497,53.78,74765.42,2.52,-0.08456,4e-05,10.50752]
[1776671921539,53.78,74765.78,2.52,-0.08454,4e-05,10.50622]
[1776671926575,53.78,74764.77,2.52,-0.08459,4e-05,10.5101]
[1776671932614,53.78,74765.74,2.52,-0.08455,4e-05,10.50647]
[1776671937650,53.78,74763.55,2.52,-0.08464,4e-05,10.5149]
[1776671941794,53.78,74780.2,2.52,-0.08393,4e-05,10.45138]
[1776671943422,53.78,74780.2,2.52,-0.08394,4e-05,10.4515]
[1776671943694,53.78,74781.57,2.52,-0.08388,4e-05,10.44639]
[1776671946919,53.78,74795.42,2.52,-0.08329,4e-05,10.39356]
[1776671951579,53.78,74795.9,2.52,-0.08327,4e-05,10.39136]
[1776671952059,53.78,74798.84,2.52,-0.08315,4e-05,10.38009]
[1776671952758,53.78,74799.06,2.52,-0.08314,4e-05,10.37916]
[1776671958005,53.78,74799.44,2.52,-0.08311,4e-05,10.3773]
[1776671963466,53.78,74802.96,2.52,-0.08298,4e-05,10.36471]
[1776671968872,53.78,74811.15,2.52,-0.08265,4e-05,10.33475]
[1776671973906,53.78,74812.26,2.52,-0.08258,4e-05,10.32799]
[1776671977934,53.79,74828.87,2.52,-0.0819,4e-05,10.26543]
[1776671982973,53.79,74812.83,2.52,-0.08256,4e-05,10.32596]
[1776671988012,53.78,74817.08,2.52,-0.08238,4e-05,10.30939]
[1776671992569,53.78,74817.79,2.52,-0.08235,4e-05,10.30635]
[1776671993045,53.78,74820.87,2.52,-0.08222,4e-05,10.2946]
[1776671997120,53.78,74828.47,2.52,-0.08189,4e-05,10.26515]
[1776671997220,53.78,74833.6,2.52,-0.08168,4e-05,10.24572]
[1776671999023,53.78,74833.6,2.52,-0.08168,4e-05,10.24572]
[1776672001736,53.78,74833.89,2.52,-0.08167,4e-05,10.24459]
[1776672003433,53.78,74864.46,2.52,-0.08041,4e-05,10.12945]
[1776672000164,53.78,74864.46,2.52,-0.08041,4e-05,10.12945]
[1776672008908,53.78,74864.46,2.52,-0.08041,4e-05,10.12945]
[1776672013510,53.78,74849.13,2.52,-0.08104,4e-05,10.18711]
[1776672014340,53.78,74848.36,2.52,-0.08107,4e-05,10.19001]
[1776672014409,53.78,74828.39,2.52,-0.0819,4e-05,10.26537]
[1776672020363,53.78,74825.95,2.52,-0.082,4e-05,10.2746]
[1776672021561,53.78,74825.95,2.52,-0.082,4e-05,10.2746]
[1776672021648,53.78,74828.78,2.52,-0.08188,4e-05,10.2639]
[1776672024296,53.78,74813.42,2.52,-0.08252,4e-05,10.32204]
[1776672025302,53.78,74800.94,2.52,-0.08304,4e-05,10.3694]
[1776672031116,53.78,74805.27,2.52,-0.08284,4e-05,10.34954]
[1776672036386,53.78,74802.02,2.52,-0.08297,4e-05,10.36188]
[1776672041423,53.78,74798.83,2.52,-0.08311,4e-05,10.374]
[1776672046457,53.78,74801.28,2.52,-0.083,4e-05,10.36469]
[1776672051492,53.78,74798.77,2.52,-0.08309,4e-05,10.37274]
[1776672056526,53.77,74802.58,2.52,-0.08289,4e-05,10.35467]
[1776672061562,53.76,74805.86,2.52,-0.08272,4e-05,10.33858]
[1776672066638,53.75,74817.34,2.52,-0.0822,4e-05,10.29155]
[1776672071673,53.74,74816.55,2.52,-0.0822,4e-05,10.29136]
[1776672072536,53.74,74816.55,2.52,-0.0822,4e-05,10.29136]
[1776672072679,53.74,74815.5,2.52,-0.08224,4e-05,10.29469]
[1776672077725,53.73,74807.04,2.52,-0.08255,4e-05,10.32331]
[1776672081755,53.72,74795.09,2.52,-0.08302,4e-05,10.36578]
[1776672086788,53.71,74786.44,2.52,-0.08335,4e-05,10.39516]
[1776672089808,53.7,74773.85,2.52,-0.08386,4e-05,10.44079]
[1776672094844,53.69,74775.9,2.52,-0.08371,4e-05,10.42618]
[1776672097957,53.69,74779.8,2.52,-0.08353,4e-05,10.4103]
[1776672098073,53.69,74775.85,2.52,-0.0837,4e-05,10.42488]
[1776672103906,53.68,74773.56,2.52,-0.08376,4e-05,10.43062]
[1776672106746,53.68,74773.55,2.52,-0.08375,4e-05,10.42965]
[1776672108949,53.67,74765.06,2.52,-0.0841,4e-05,10.46108]
[1776672109044,53.67,74755.07,2.52,-0.08452,4e-05,10.49876]
[1776672114984,53.66,74755.4,2.52,-0.08447,4e-05,10.49394]
[1776672120026,53.65,74754.63,2.52,-0.08447,4e-05,10.49386]
[1776672122789,53.65,74742.92,2.52,-0.08495,4e-05,10.53752]
[1776672123042,53.65,74741.47,2.52,-0.08501,4e-05,10.54241]
[1776672128078,53.64,74749.04,2.52,-0.08465,4e-05,10.51052]
[1776672133115,53.63,74744.25,2.52,-0.08483,4e-05,10.526]
[1776672138148,53.62,74752.1,2.52,-0.08446,4e-05,10.49319]
[1776672143183,53.62,74744.3,2.52,-0.08477,4e-05,10.52029]
[1776672147211,53.61,74722.15,2.52,-0.08569,4e-05,10.60299]
[1776672149225,53.61,74707.84,2.52,-0.0863,4e-05,10.65759]
[1776672154260,53.6,74718.42,2.52,-0.0858,4e-05,10.61164]
[1776672155857,53.6,74720.86,2.52,-0.08569,4e-05,10.60196]
[1776672156274,53.6,74720.65,2.52,-0.0857,4e-05,10.60252]
[1776672162033,53.6,74715.38,2.52,-0.08591,4e-05,10.62131]
[1776672167895,53.59,74715.65,2.52,-0.08589,4e-05,10.6192]
[1776672167941,53.59,74717.35,2.52,-0.08581,4e-05,10.61208]
[1776672169365,53.59,74677.27,2.52,-0.08755,4e-05,10.76685]
[1776672171989,53.59,74670.01,2.52,-0.08786,4e-05,10.79426]
[1776672172081,53.59,74670.13,2.52,-0.08784,4e-05,10.79268]
[1776672175407,53.58,74683.31,2.52,-0.08725,4e-05,10.73992]
[1776672180442,53.57,74694.43,2.52,-0.08673,4e-05,10.69423]
[1776672184470,53.57,74707.0,2.52,-0.08617,4e-05,10.64408]
[1776672185421,53.57,74707.0,2.52,-0.08617,4e-05,10.64408]
[1776672190611,53.56,74698.86,2.52,-0.0865,4e-05,10.67292]
[1776672194116,53.56,74700.32,2.52,-0.08642,4e-05,10.66613]
[1776672194128,53.56,74710.56,2.52,-0.08597,4e-05,10.62624]
[1776672196149,53.56,74710.56,2.52,-0.08597,4e-05,10.62595]
[1776672196153,53.56,74710.56,2.52,-0.08597,4e-05,10.62595]
[1776672204867,53.55,74700.44,2.52,-0.08639,4e-05,10.66378]
[1776672210709,53.55,74709.72,2.52,-0.08598,4e-05,10.62711]
[1776672215746,53.55,74702.69,2.52,-0.08625,4e-05,10.64944]
[1776672220781,53.54,74700.71,2.52,-0.08632,4e-05,10.65569]
[1776672222493,53.54,74700.35,2.52,-0.08633,4e-05,10.6568]
[1776672222797,53.54,74703.44,2.52,-0.0862,4e-05,10.64459]
[1776672227830,53.54,74699.67,2.52,-0.08634,4e-05,10.65783]
[1776672229747,53.54,74699.9,2.52,-0.08633,4e-05,10.65667]
[1776672229844,53.54,74701.2,2.52,-0.08627,4e-05,10.65139]
[1776672234879,53.54,74701.17,2.52,-0.08627,4e-05,10.65103]
[1776672235377,53.54,74701.17,2.52,-0.08627,4e-05,10.65103]
[1776672235888,53.54,74700.98,2.52,-0.08628,4e-05,10.65178]
[1776672238328,53.54,74702.5,2.52,-0.08621,4e-05,10.64593]
[1776672238909,53.54,74702.1,2.52,-0.08623,4e-05,10.64752]
[1776672243942,53.54,74691.68,2.52,-0.08668,4e-05,10.68791]
[1776672248978,53.53,74691.99,2.52,-0.08666,4e-05,10.68597]
[1776672250389,53.53,74696.37,2.52,-0.08647,4e-05,10.66872]
[1776672250993,53.53,74697.21,2.52,-0.08643,4e-05,10.66521]
[1776672252662,53.53,74698.97,2.52,-0.08635,4e-05,10.65814]
[1776672253006,53.53,74699.77,2.52,-0.08631,4e-05,10.6548]
[1776672258040,53.53,74698.82,2.52,-0.08634,4e-05,10.65727]
[1776672260463,53.53,74698.23,2.52,-0.08636,4e-05,10.65906]
[1776672261071,53.53,74697.91,2.52,-0.08637,4e-05,10.66005]
[1776672262069,53.53,74712.56,2.52,-0.08573,4e-05,10.6032]
[1776672266793,53.52,74708.48,2.52,-0.0859,4e-05,10.61841]
[1776672267104,53.52,74708.48,2.52,-0.0859,4e-05,10.61824]
[1776672271206,53.52,74698.44,2.52,-0.08633,4e-05,10.65642]
[1776672271215,53.52,74697.49,2.52,-0.08635,4e-05,10.6564]
[1776672275960,53.52,74699.8,2.52,-0.08624,4e-05,10.64652]
[1776672277148,53.52,74701.92,2.52,-0.08614,4e-05,10.6381]
[1776672283220,53.51,74697.77,2.52,-0.08631,4e-05,10.65269]
[1776672283797,53.51,74697.77,2.52,-0.08631,4e-05,10.65269]
[1776672284328,53.51,74696.74,2.52,-0.08635,4e-05,10.65644]
[1776672285576,53.51,74696.74,2.52,-0.08634,4e-05,10.65621]
[1776672291269,53.51,74696.88,2.52,-0.08633,4e-05,10.65449]
[1776672291581,53.51,74694.89,2.52,-0.08641,4e-05,10.66196]
[1776672292367,53.51,74694.89,2.52,-0.08641,4e-05,10.66196]
[1776672292389,53.51,74680.26,2.52,-0.08705,4e-05,10.71843]
[1776672293615,53.51,74680.26,2.52,-0.08704,4e-05,10.71818]
[1776672296767,53.5,74676.38,2.52,-0.0872,4e-05,10.73224]
[1776672296777,53.5,74676.38,2.52,-0.0872,4e-05,10.73224]
[1776672298868,53.5,74676.76,2.52,-0.08718,4e-05,10.73004]
[1776672299270,53.5,74676.76,2.52,-0.08718,4e-05,10.73004]
[1776672299285,53.5,74676.76,2.52,-0.08718,4e-05,10.73004]
[1776672299383,53.5,74673.87,2.52,-0.0873,4e-05,10.74091]
[1776672301012,53.5,74673.87,2.52,-0.0873,4e-05,10.74054]
[1776672301063,53.5,74673.87,2.52,-0.0873,4e-05,10.74054]
[1776672301366,53.5,74673.87,2.52,-0.0873,4e-05,10.74054]
[1776672301752,53.5,74679.13,2.52,-0.08706,4e-05,10.71974]
[1776672301763,53.5,74679.13,2.52,-0.08706,4e-05,10.71974]
[1776672301805,53.5,74679.13,2.52,-0.08706,4e-05,10.71974]
[1776672302070,53.5,74679.13,2.52,-0.08706,4e-05,10.71974]
[1776672302141,53.5,74679.13,2.52,-0.08706,4e-05,10.71935]
[1776672304763,53.5,74671.24,2.52,-0.0874,4e-05,10.74929]
[1776672304812,53.5,74671.24,2.52,-0.0874,4e-05,10.74929]
[1776672305374,53.5,74670.95,2.52,-0.0874,4e-05,10.75001]
[1776672307310,53.49,74670.17,2.52,-0.08743,4e-05,10.75264]
[1776672310216,53.49,74666.76,2.52,-0.08757,4e-05,10.76464]
[1776672310220,53.49,74666.76,2.52,-0.08757,4e-05,10.76464]
[1776672314438,53.49,74686.68,2.52,-0.08668,4e-05,10.68605]
[1776672319472,53.48,74686.48,2.52,-0.08667,4e-05,10.68516]
[1776672322038,53.48,74685.88,2.52,-0.0867,4e-05,10.68715]
[1776672322056,53.48,74685.88,2.52,-0.0867,4e-05,10.68715]
[1776672322140,53.48,74689.6,2.52,-0.08653,4e-05,10.67209]
[1776672327528,53.48,74698.2,2.52,-0.08614,4e-05,10.63741]
[1776672333240,53.47,74701.11,2.52,-0.08597,4e-05,10.62134]
[1776672336212,53.47,74710.0,2.52,-0.08558,4e-05,10.58655]
[1776672339382,53.47,74707.09,2.52,-0.08571,4e-05,10.59735]
[1776672339432,53.47,74707.09,2.52,-0.08571,4e-05,10.59735]
[1776672341191,53.47,74696.44,2.52,-0.08616,4e-05,10.63816]
[1776672344298,53.47,74698.27,2.52,-0.08608,4e-05,10.63037]
[1776672344379,53.47,74698.27,2.52,-0.08608,4e-05,10.63037]
[1776672344399,53.47,74699.19,2.52,-0.08603,4e-05,10.62658]
[1776672350412,53.46,74702.4,2.52,-0.08588,4e-05,10.61305]
[1776672355918,53.46,74701.96,2.52,-0.08589,4e-05,10.61329]
[1776672360621,53.46,74707.16,2.52,-0.08565,4e-05,10.59205]
[1776672360759,53.46,74708.09,2.52,-0.08561,4e-05,10.58825]
[1776672363563,53.45,74699.75,2.52,-0.08596,4e-05,10.62006]
[1776672363640,53.45,74699.75,2.52,-0.08596,4e-05,10.62006]
[1776672364095,53.45,74699.75,2.52,-0.08596,4e-05,10.62006]
[1776672364190,53.45,74699.75,2.52,-0.08596,4e-05,10.62006]
[1776672364356,53.45,74699.75,2.52,-0.08596,4e-05,10.62006]
[1776672364394,53.45,74682.96,2.52,-0.08669,4e-05,10.68485]
[1776672369822,53.45,74689.57,2.52,-0.08638,4e-05,10.65719]
[1776672374860,53.44,74700.08,2.52,-0.08591,4e-05,10.61526]
[1776672379893,53.44,74689.42,2.52,-0.08636,4e-05,10.65514]
[1776672384932,53.44,74687.69,2.52,-0.08642,4e-05,10.66039]
[1776672387188,53.44,74684.39,2.52,-0.08656,4e-05,10.67287]
[1776672388850,53.43,74677.0,2.52,-0.08687,4e-05,10.70084]
[1776672389477,53.43,74679.57,2.52,-0.08676,4e-05,10.69051]
[1776672394998,53.43,74689.97,2.52,-0.08626,4e-05,10.64487]
[1776672396673,53.43,74689.36,2.52,-0.08628,4e-05,10.64695]
[1776672401004,53.42,74697.46,2.52,-0.08592,4e-05,10.61463]
[1776672405040,53.42,74700.65,2.52,-0.08577,4e-05,10.60142]
[1776672411315,53.42,74703.44,2.52,-0.08564,4e-05,10.58954]
[1776672417205,53.42,74699.47,2.52,-0.0858,4e-05,10.60392]
[1776672423194,53.41,74702.07,2.52,-0.08568,4e-05,10.5928]
[1776672426291,53.41,74714.9,2.52,-0.08512,4e-05,10.54285]
[1776672427669,53.41,74714.9,2.52,-0.08512,4e-05,10.5425]
[1776672428239,53.41,74722.56,2.52,-0.08478,4e-05,10.51263]
[1776672430271,53.41,74723.14,2.52,-0.08475,4e-05,10.51012]
[1776672430883,53.41,74717.2,2.52,-0.08501,4e-05,10.53274]
[1776672431418,53.41,74717.2,2.52,-0.08501,4e-05,10.53274]
[1776672431506,53.41,74717.28,2.52,-0.085,4e-05,10.53213]
[1776672435283,53.41,74734.6,2.52,-0.08425,4e-05,10.46481]
[1776672440371,53.4,74737.47,2.52,-0.08412,4e-05,10.45281]
[1776672443912,53.4,74745.9,2.52,-0.08375,4e-05,10.41988]
[1776672445352,53.4,74733.06,2.52,-0.0843,4e-05,10.46893]
[1776672448307,53.4,74726.36,2.52,-0.08458,4e-05,10.49426]
[1776672453405,53.4,74730.78,2.52,-0.08435,4e-05,10.4724]
[1776672458439,53.39,74737.52,2.52,-0.08406,4e-05,10.44582]
[1776672463477,53.39,74739.93,2.52,-0.08394,4e-05,10.43568]
[1776672468510,53.39,74748.43,2.52,-0.08357,4e-05,10.40226]
[1776672473546,53.39,74739.98,2.52,-0.08393,4e-05,10.43494]
[1776672473787,53.39,74739.98,2.52,-0.08393,4e-05,10.43494]
[1776672474012,53.39,74739.98,2.52,-0.08393,4e-05,10.43494]
[1776672474037,53.39,74739.98,2.52,-0.08393,4e-05,10.43494]
[1776672474557,53.39,74739.98,2.52,-0.08393,4e-05,10.43494]
[1776672474810,53.39,74738.88,2.52,-0.08398,4e-05,10.43924]
[1776672475559,53.39,74721.94,2.52,-0.08471,4e-05,10.5045]
[1776672477573,53.39,74703.7,2.52,-0.08549,4e-05,10.57425]
[1776672479106,53.39,74704.22,2.52,-0.08546,4e-05,10.57183]
[1776672479133,53.39,74704.22,2.52,-0.08546,4e-05,10.57183]
[1776672479139,53.39,74704.22,2.52,-0.08546,4e-05,10.57183]
[1776672479587,53.39,74704.29,2.52,-0.08546,4e-05,10.57142]
[1776672484624,53.38,74706.15,2.52,-0.08537,4e-05,10.56358]
[1776672488276,53.38,74704.84,2.52,-0.08542,4e-05,10.5682]
[1776672488651,53.38,74708.48,2.52,-0.08526,4e-05,10.554]
[1776672494384,53.38,74709.78,2.52,-0.0852,4e-05,10.54825]
[1776672499727,53.38,74712.88,2.52,-0.08506,4e-05,10.53567]
[1776672502144,53.38,74711.45,2.52,-0.08512,4e-05,10.54106]
[1776672502154,53.38,74711.45,2.52,-0.08512,4e-05,10.54106]
[1776672502644,53.38,74711.45,2.52,-0.08512,4e-05,10.54106]
[1776672505308,53.38,74726.77,2.52,-0.08445,4e-05,10.48107]
[1776672509207,53.37,74740.31,2.52,-0.08386,4e-05,10.42795]
[1776672515340,53.37,74741.94,2.52,-0.08375,4e-05,10.41702]
[1776672515381,53.37,74741.94,2.52,-0.08375,4e-05,10.41702]
[1776672516193,53.37,74742.38,2.52,-0.08373,4e-05,10.41512]
[1776672516255,53.37,74742.38,2.52,-0.08373,4e-05,10.41512]
[1776672521886,53.37,74740.49,2.52,-0.08381,4e-05,10.42218]
[1776672526921,53.37,74741.79,2.52,-0.08376,4e-05,10.41737]
[1776672531957,53.37,74726.54,2.52,-0.08441,4e-05,10.47584]
[1776672536991,53.37,74714.64,2.52,-0.08491,4e-05,10.52068]
[1776672542028,53.36,74713.22,2.52,-0.08496,4e-05,10.52551]
[1776672545497,53.36,74709.71,2.52,-0.08511,4e-05,10.53878]
[1776672545691,53.36,74709.71,2.52,-0.08511,4e-05,10.53878]
[1776672545566,53.36,74708.37,2.52,-0.08517,4e-05,10.5438]
[1776672546420,53.36,74708.37,2.52,-0.08517,4e-05,10.5438]
[1776672546499,53.36,74699.08,2.52,-0.08557,4e-05,10.57957]
[1776672549077,53.36,74683.1,2.52,-0.08625,4e-05,10.64072]
[1776672554111,53.36,74680.79,2.52,-0.08634,4e-05,10.64817]
[1776672559293,53.35,74677.27,2.52,-0.08648,4e-05,10.6606]
[1776672559311,53.35,74677.27,2.52,-0.08648,4e-05,10.6606]
[1776672559357,53.35,74677.25,2.52,-0.08647,4e-05,10.66036]
[1776672562566,53.35,74677.8,2.52,-0.08644,4e-05,10.65759]
[1776672562633,53.35,74677.8,2.52,-0.08644,4e-05,10.65759]
[1776672570223,53.34,74674.48,2.52,-0.08655,4e-05,10.66735]
[1776672575260,53.34,74680.71,2.52,-0.08624,4e-05,10.63811]
[1776672578600,53.34,74679.37,2.52,-0.08629,4e-05,10.64272]
[1776672578658,53.34,74679.37,2.52,-0.08629,4e-05,10.64272]
[1776672579766,53.33,74682.15,2.52,-0.08617,4e-05,10.63137]
[1776672579813,53.33,74682.15,2.52,-0.08617,4e-05,10.63137]
[1776672581183,53.33,74683.3,2.52,-0.08611,4e-05,10.6269]
[1776672583005,53.33,74683.3,2.52,-0.08611,4e-05,10.62609]
[1776672585179,53.33,74683.42,2.52,-0.0861,4e-05,10.62511]
[1776672585226,53.33,74683.42,2.52,-0.0861,4e-05,10.62511]
[1776672590365,53.33,74676.63,2.52,-0.08637,4e-05,10.64978]
[1776672595400,53.32,74678.3,2.52,-0.08628,4e-05,10.64181]
[1776672599952,53.32,74679.35,2.52,-0.08623,4e-05,10.63657]
[1776672601964,53.32,74679.21,2.52,-0.08623,4e-05,10.63655]
[1776672605566,53.31,74685.78,2.52,-0.08593,4e-05,10.61028]
[1776672605670,53.31,74685.78,2.52,-0.08593,4e-05,10.61028]
[1776672605982,53.31,74688.64,2.52,-0.0858,4e-05,10.59894]
[1776672606480,53.31,74688.64,2.52,-0.0858,4e-05,10.59871]
[1776672606951,53.31,74688.64,2.52,-0.0858,4e-05,10.59871]
[1776672607081,53.31,74688.64,2.52,-0.0858,4e-05,10.59871]
[1776672607099,53.31,74688.64,2.52,-0.0858,4e-05,10.59871]
[1776672607185,53.31,74688.64,2.52,-0.0858,4e-05,10.59871]
[1776672607216,53.31,74688.64,2.52,-0.0858,4e-05,10.59871]
[1776672607279,53.31,74688.64,2.52,-0.0858,4e-05,10.59871]
[1776672607310,53.31,74688.64,2.52,-0.0858,4e-05,10.59871]
[1776672607861,53.31,74695.74,2.52,-0.08549,4e-05,10.57097]
[1776672609263,53.31,74704.67,2.52,-0.0851,4e-05,10.53624]
[1776672610189,53.31,74708.17,2.52,-0.08495,4e-05,10.52231]
[1776672610508,53.31,74708.64,2.52,-0.08492,4e-05,10.52011]
[1776672615543,53.3,74713.31,2.52,-0.0847,4e-05,10.50019]
[1776672620580,53.3,74718.06,2.52,-0.08448,4e-05,10.48007]
[1776672623145,53.3,74717.55,2.52,-0.08449,4e-05,10.4814]
[1776672623221,53.3,74717.55,2.52,-0.08449,4e-05,10.4814]
[1776672626734,53.29,74716.87,2.52,-0.08451,4e-05,10.48307]
[1776672626795,53.29,74698.76,2.52,-0.08529,4e-05,10.55274]
[1776672627716,53.29,74698.76,2.52,-0.08529,4e-05,10.55274]
[1776672627791,53.29,74695.07,2.52,-0.08545,4e-05,10.56666]
[1776672630035,53.29,74695.24,2.52,-0.08543,4e-05,10.56514]
[1776672630650,53.29,74697.75,2.52,-0.08532,4e-05,10.55498]
[1776672634679,53.28,74717.58,2.52,-0.08442,4e-05,10.4733]
[1776672640811,53.28,74730.98,2.52,-0.08383,4e-05,10.42008]
[1776672642599,53.28,74730.98,2.52,-0.08383,4e-05,10.41985]
[1776672642735,53.28,74734.67,2.52,-0.08367,4e-05,10.40543]
[1776672644600,53.28,74734.75,2.52,-0.08366,4e-05,10.40493]
[1776672644607,53.28,74734.75,2.52,-0.08366,4e-05,10.40493]
[1776672644737,53.28,74734.75,2.52,-0.08366,4e-05,10.40493]
[1776672644807,53.28,74734.35,2.52,-0.08368,4e-05,10.40627]
[1776672646407,53.28,74734.35,2.52,-0.08367,4e-05,10.40607]
[1776672646763,53.28,74734.35,2.52,-0.08367,4e-05,10.40588]
[1776672648644,53.28,74742.13,2.52,-0.08334,4e-05,10.37577]
[1776672650658,53.28,74744.79,2.52,-0.08322,4e-05,10.36527]
[1776672650671,53.28,74744.79,2.52,-0.08322,4e-05,10.36527]
[1776672650713,53.28,74744.79,2.52,-0.08322,4e-05,10.36527]
[1776672650811,53.27,74746.57,2.52,-0.08314,4e-05,10.3583]
[1776672652682,53.27,74746.57,2.52,-0.08314,4e-05,10.35818]
[1776672652806,53.27,74746.74,2.52,-0.08313,4e-05,10.35741]
[1776672657844,53.27,74756.83,2.52,-0.0827,4e-05,10.31784]
[1776672658665,53.27,74756.83,2.52,-0.0827,4e-05,10.31784]
[1776672658723,53.27,74756.83,2.52,-0.0827,4e-05,10.31784]
[1776672658804,53.27,74756.83,2.52,-0.0827,4e-05,10.31784]
[1776672658851,53.27,74756.83,2.52,-0.0827,4e-05,10.31784]
[1776672658848,53.27,74766.57,2.52,-0.08228,4e-05,10.28024]
[1776672661157,53.27,74767.31,2.52,-0.08224,4e-05,10.27637]
[1776672662912,53.27,74778.76,2.52,-0.08175,4e-05,10.23165]
[1776672662946,53.27,74778.76,2.52,-0.08175,4e-05,10.23165]
[1776672663185,53.27,74778.76,2.52,-0.08175,4e-05,10.23165]
[1776672666860,53.26,74762.37,2.52,-0.08242,4e-05,10.29289]
[1776672666926,53.26,74758.77,2.52,-0.08257,4e-05,10.30616]
[1776672669658,53.26,74758.77,2.52,-0.08256,4e-05,10.30563]
[1776672669807,53.26,74758.77,2.52,-0.08256,4e-05,10.30563]
[1776672670020,53.26,74752.88,2.52,-0.0828,4e-05,10.32714]
[1776672675007,53.25,74748.61,2.52,-0.08297,4e-05,10.342]
[1776672675651,53.25,74749.2,2.52,-0.08294,4e-05,10.33907]
[1776672681003,53.24,74749.07,2.52,-0.08292,4e-05,10.33793]
[1776672686042,53.24,74750.74,2.52,-0.08283,4e-05,10.32983]
[1776672691179,53.24,74752.38,2.52,-0.08275,4e-05,10.32227]
[1776672691268,53.24,74752.38,2.52,-0.08275,4e-05,10.32227]
[1776672691390,53.23,74753.87,2.52,-0.08266,4e-05,10.31251]
[1776672697117,53.23,74757.54,2.52,-0.08249,4e-05,10.29678]
[1776672701267,53.23,74757.26,2.52,-0.08249,4e-05,10.29704]
[1776672701368,53.23,74755.68,2.52,-0.08255,4e-05,10.30281]
[1776672703376,53.23,74755.68,2.52,-0.08255,4e-05,10.30253]
[1776672703604,53.23,74760.85,2.52,-0.08233,4e-05,10.28247]
[1776672704255,53.23,74760.85,2.52,-0.08233,4e-05,10.28247]
[1776672704328,53.23,74760.85,2.52,-0.08233,4e-05,10.28247]
[1776672704504,53.23,74764.89,2.52,-0.08216,4e-05,10.26676]
[1776672709389,53.22,74771.08,2.52,-0.08188,4e-05,10.24129]
[1776672709609,53.22,74770.51,2.52,-0.0819,4e-05,10.24305]
[1776672713438,53.22,74769.63,2.52,-0.08192,4e-05,10.24513]
[1776672714698,53.21,74769.08,2.52,-0.08194,4e-05,10.2468]
[1776672714760,53.21,74769.08,2.52,-0.08194,4e-05,10.2468]
[1776672714793,53.21,74769.08,2.52,-0.08194,4e-05,10.2468]
[1776672716322,53.21,74766.43,2.52,-0.08204,4e-05,10.25608]
[1776672717522,53.21,74765.33,2.52,-0.08208,4e-05,10.25985]
[1776672717696,53.21,74765.33,2.52,-0.08208,4e-05,10.25985]
[1776672717704,53.21,74759.41,2.52,-0.08233,4e-05,10.28207]
[1776672719865,53.21,74759.41,2.52,-0.08232,4e-05,10.2816]
[1776672720854,53.21,74759.9,2.52,-0.0823,4e-05,10.27925]
[1776672720922,53.21,74759.9,2.52,-0.0823,4e-05,10.27925]
[1776672721286,53.2,74757.4,2.52,-0.08239,4e-05,10.28786]
[1776672722267,53.2,74757.4,2.52,-0.08239,4e-05,10.28786]
[1776672722273,53.2,74757.4,2.52,-0.08239,4e-05,10.28786]
[1776672722277,53.2,74757.4,2.52,-0.08239,4e-05,10.28786]
[1776672722326,53.2,74757.4,2.52,-0.08239,4e-05,10.28786]
[1776672722880,53.2,74748.49,2.52,-0.08276,4e-05,10.32175]
[1776672723239,53.2,74748.49,2.52,-0.08276,4e-05,10.32175]
[1776672729219,53.2,74748.63,2.52,-0.08274,4e-05,10.31967]
[1776672729944,53.2,74748.63,2.52,-0.08274,4e-05,10.31967]
[1776672731512,53.2,74750.24,2.52,-0.08267,4e-05,10.31342]
[1776672731553,53.2,74750.24,2.52,-0.08267,4e-05,10.31342]
[1776672731598,53.2,74750.24,2.52,-0.08267,4e-05,10.31342]
[1776672731684,53.2,74751.52,2.52,-0.08262,4e-05,10.30847]
[1776672738406,53.2,74746.03,2.52,-0.08285,4e-05,10.32905]
[1776672743442,53.2,74748.71,2.52,-0.08272,4e-05,10.31796]
[1776672744080,53.2,74748.71,2.52,-0.08272,4e-05,10.31796]
[1776672744125,53.2,74748.71,2.52,-0.08272,4e-05,10.31796]
[1776672747484,53.19,74762.31,2.52,-0.08214,4e-05,10.26497]
[1776672751235,53.19,74765.34,2.52,-0.08201,4e-05,10.25294]
[1776672751285,53.19,74765.34,2.52,-0.08201,4e-05,10.25294]
[1776672751499,53.19,74765.44,2.52,-0.08198,4e-05,10.24874]
[1776672756534,53.19,74764.29,2.52,-0.08201,4e-05,10.25218]
[1776672760050,53.18,74767.56,2.52,-0.08186,4e-05,10.23835]
[1776672760576,53.18,74767.56,2.52,-0.08186,4e-05,10.2379]
[1776672765763,53.18,74778.49,2.52,-0.08138,4e-05,10.19457]
[1776672770326,53.18,74780.87,2.52,-0.08128,4e-05,10.18492]
[1776672770646,53.18,74781.01,2.52,-0.08127,4e-05,10.18429]
[1776672773696,53.18,74789.02,2.52,-0.08093,4e-05,10.15357]
[1776672773771,53.18,74792.98,2.52,-0.08077,4e-05,10.13841]
[1776672774421,53.18,74792.98,2.52,-0.08077,4e-05,10.13841]
[1776672774676,53.18,74792.98,2.52,-0.08077,4e-05,10.13836]
[1776672779709,53.18,74800.74,2.52,-0.08045,4e-05,10.10886]
[1776672784748,53.18,74799.12,2.52,-0.08051,4e-05,10.11511]
[1776672789782,53.18,74795.05,2.52,-0.08068,4e-05,10.13071]
[1776672794818,53.18,74792.8,2.52,-0.08078,4e-05,10.13935]
[1776672799853,53.18,74793.77,2.52,-0.08074,4e-05,10.13574]
[1776672804831,53.18,74799.93,2.52,-0.08048,4e-05,10.11242]
[1776672804851,53.18,74799.93,2.52,-0.08048,4e-05,10.11242]
[1776672809923,53.18,74818.57,2.52,-0.07972,4e-05,10.0422]
[1776672814961,53.18,74812.21,2.52,-0.07997,4e-05,10.06379]
[1776672820370,53.18,74805.66,2.52,-0.08024,4e-05,10.08918]
[1776672825601,53.18,74803.43,2.52,-0.08034,4e-05,10.09836]
[1776672830064,53.19,74817.33,2.52,-0.07978,4e-05,10.04615]
[1776672833326,53.19,74818.41,2.52,-0.07973,4e-05,10.04187]
[1776672839631,53.19,74829.62,2.52,-0.07927,4e-05,9.99935]
[1776672843510,53.19,74832.49,2.52,-0.07915,4e-05,9.98852]
[1776672843611,53.19,74832.74,2.52,-0.07914,4e-05,9.98759]
[1776672849196,53.18,74842.45,2.52,-0.07874,4e-05,9.95024]
[1776672854230,53.18,74843.68,2.52,-0.07867,4e-05,9.9445]
[1776672859989,53.18,74849.47,2.52,-0.07843,4e-05,9.9216]
[1776672865313,53.17,74843.69,2.52,-0.07865,4e-05,9.94183]
[1776672868757,53.17,74844.83,2.52,-0.07859,4e-05,9.93706]
[1776672868880,53.17,74849.56,2.52,-0.0784,4e-05,9.919]
[1776672870596,53.17,74849.56,2.52,-0.0784,4e-05,9.91879]
[1776672870658,53.17,74849.56,2.52,-0.0784,4e-05,9.91879]
[1776672874235,53.17,74860.38,2.52,-0.07793,4e-05,9.87412]
[1776672875361,53.17,74867.41,2.52,-0.07764,4e-05,9.84762]
[1776672876170,53.17,74868.12,2.52,-0.07762,4e-05,9.84486]
[1776672876778,53.17,74868.12,2.52,-0.07762,4e-05,9.84486]
[1776672876816,53.17,74868.36,2.52,-0.0776,4e-05,9.84387]
[1776672882347,53.17,74873.33,2.52,-0.0774,4e-05,9.82499]
[1776672885987,53.17,74868.3,2.52,-0.0776,4e-05,9.84368]
[1776672886070,53.17,74865.86,2.52,-0.0777,4e-05,9.85277]
[1776672886214,53.17,74865.86,2.52,-0.0777,4e-05,9.85277]
[1776672887137,53.17,74853.24,2.52,-0.07821,4e-05,9.90014]
[1776672888461,53.17,74853.24,2.52,-0.07821,4e-05,9.9]
[1776672890526,53.17,74848.49,2.52,-0.0784,4e-05,9.91756]
[1776672890865,53.17,74816.02,2.52,-0.07973,4e-05,10.04024]
[1776672893749,53.16,74815.9,2.52,-0.07973,4e-05,10.04026]
[1776672893851,53.16,74820.6,2.52,-0.07953,4e-05,10.02236]
[1776672896530,53.17,74833.99,2.52,-0.07899,4e-05,9.97218]
[1776672902410,53.16,74826.43,2.52,-0.0793,4e-05,10.00071]
[1776672902432,53.16,74826.43,2.52,-0.0793,4e-05,10.00071]
[1776672902580,53.16,74826.57,2.52,-0.07929,4e-05,10.00007]
[1776672907607,53.16,74820.41,2.52,-0.07954,4e-05,10.02343]
[1776672910790,53.16,74821.38,2.52,-0.0795,4e-05,10.01958]
[1776672911500,53.16,74831.97,2.52,-0.07907,4e-05,9.97946]
[1776672911933,53.16,74831.97,2.52,-0.07907,4e-05,9.97946]
[1776672914458,53.16,74832.1,2.52,-0.07905,4e-05,9.97812]
[1776672915297,53.16,74836.15,2.52,-0.07889,4e-05,9.96253]
[1776672915755,53.16,74836.15,2.52,-0.07889,4e-05,9.96253]
[1776672915783,53.16,74850.33,2.52,-0.0783,4e-05,9.90878]
[1776672916653,53.16,74850.33,2.52,-0.0783,4e-05,9.90878]
[1776672917915,53.16,74856.05,2.52,-0.07807,4e-05,9.88699]
[1776672920879,53.16,74858.48,2.52,-0.07797,4e-05,9.87738]
[1776672920934,53.16,74858.68,2.52,-0.07796,4e-05,9.87649]
[1776672926389,53.16,74868.98,2.52,-0.07753,4e-05,9.83718]
[1776672930924,53.15,74873.37,2.52,-0.07735,4e-05,9.82017]
[1776672936826,53.15,74872.25,2.52,-0.07737,4e-05,9.82077]
[1776672938371,53.15,74873.69,2.52,-0.07731,4e-05,9.81535]
[1776672938831,53.15,74873.69,2.52,-0.07731,4e-05,9.81535]
[1776672938885,53.15,74880.07,2.52,-0.07706,4e-05,9.79142]
[1776672944876,53.15,74880.52,2.52,-0.07704,4e-05,9.78988]
[1776672949910,53.15,74880.33,2.52,-0.07705,4e-05,9.7908]
[1776672952705,53.15,74880.03,2.52,-0.07706,4e-05,9.79199]
[1776672952932,53.15,74878.0,2.52,-0.07714,4e-05,9.79962]
[1776672953273,53.15,74878.0,2.52,-0.07714,4e-05,9.79962]
[1776672953938,53.15,74870.59,2.52,-0.07744,4e-05,9.82741]
[1776672955937,53.15,74863.87,2.52,-0.07771,4e-05,9.85261]
[1776672956032,53.15,74863.42,2.52,-0.07773,4e-05,9.85424]
[1776672957444,53.15,74863.42,2.52,-0.07773,4e-05,9.85418]
[1776672963001,53.15,74856.7,2.52,-0.07799,4e-05,9.87874]
[1776672968037,53.15,74855.41,2.52,-0.07804,4e-05,9.88296]
[1776672973074,53.15,74855.86,2.52,-0.07802,4e-05,9.88061]
[1776672978108,53.15,74856.7,2.52,-0.07797,4e-05,9.87676]
[1776672983142,53.15,74848.33,2.52,-0.07831,4e-05,9.90748]
[1776672985496,53.14,74850.97,2.52,-0.07819,4e-05,9.89715]
[1776672987169,53.14,74868.99,2.52,-0.07746,4e-05,9.82909]
[1776672988752,53.14,74870.63,2.52,-0.0774,4e-05,9.82286]
[1776672989184,53.14,74870.16,2.52,-0.07741,4e-05,9.82457]
[1776672991147,53.14,74870.07,2.52,-0.07742,4e-05,9.82484]
[1776672991207,53.14,74870.8,2.52,-0.07736,4e-05,9.81867]
[1776672991924,53.14,74870.8,2.52,-0.07736,4e-05,9.81867]
[1776672992213,53.14,74870.8,2.52,-0.07736,4e-05,9.81861]
[1776672992675,53.14,74870.8,2.52,-0.07736,4e-05,9.81861]
[1776672993213,53.14,74877.02,2.52,-0.07711,4e-05,9.79524]
[1776672993499,53.14,74877.02,2.52,-0.07711,4e-05,9.79524]
[1776672994220,53.14,74872.81,2.52,-0.07728,4e-05,9.811]
[1776672994408,53.14,74872.81,2.52,-0.07728,4e-05,9.811]
[1776672995228,53.14,74870.96,2.52,-0.07736,4e-05,9.8179]
[1776673000262,53.14,74866.18,2.52,-0.07754,4e-05,9.83541]
[1776673002978,53.14,74865.81,2.52,-0.07756,4e-05,9.83661]
[1776673006011,53.14,74860.9,2.52,-0.07775,4e-05,9.85475]
[1776673008025,53.14,74860.51,2.52,-0.07776,4e-05,9.85596]
[1776673013353,53.14,74863.51,2.52,-0.07764,4e-05,9.84399]
[1776673018392,53.14,74862.17,2.52,-0.07768,4e-05,9.84849]
[1776673023032,53.13,74862.45,2.52,-0.07767,4e-05,9.84712]
[1776673023079,53.13,74862.45,2.52,-0.07767,4e-05,9.84712]
[1776673023094,53.13,74862.02,2.52,-0.07769,4e-05,9.84853]
[1776673028128,53.13,74870.4,2.52,-0.07734,4e-05,9.81672]
[1776673033752,53.13,74869.86,2.52,-0.07736,4e-05,9.8185]
[1776673040545,53.13,74868.97,2.52,-0.07739,4e-05,9.82133]
[1776673042825,53.13,74868.24,2.52,-0.07742,4e-05,9.824]
[1776673042899,53.13,74868.24,2.52,-0.07742,4e-05,9.824]
[1776673042990,53.13,74863.38,2.52,-0.07762,4e-05,9.84209]
[1776673044827,53.13,74840.65,2.52,-0.07854,4e-05,9.92731]
[1776673048270,53.13,74853.51,2.52,-0.07801,4e-05,9.87817]
[1776673050537,53.13,74855.46,2.52,-0.07792,4e-05,9.87068]
[1776673050750,53.13,74855.46,2.52,-0.07792,4e-05,9.87068]
[1776673051559,53.13,74864.17,2.52,-0.07757,4e-05,9.8378]
[1776673054390,53.13,74868.79,2.52,-0.07736,4e-05,9.81676]
[1776673054643,53.13,74868.79,2.52,-0.07736,4e-05,9.8167]
[1776673056401,53.13,74874.54,2.52,-0.07713,4e-05,9.79507]
[1776673058985,53.13,74887.75,2.52,-0.0766,4e-05,9.74565]
[1776673067734,53.13,74885.37,2.52,-0.0767,4e-05,9.75496]
[1776673072769,53.13,74882.51,2.52,-0.07681,4e-05,9.76593]
[1776673078316,53.13,74887.43,2.52,-0.07662,4e-05,9.74776]
[1776673083848,53.13,74890.61,2.52,-0.0765,4e-05,9.73661]
[1776673089061,53.13,74888.71,2.52,-0.07658,4e-05,9.74416]
[1776673094924,53.13,74888.71,2.52,-0.07659,4e-05,9.745]
[1776673099959,53.14,74892.32,2.52,-0.07645,4e-05,9.73214]
[1776673104994,53.14,74896.88,2.52,-0.07628,4e-05,9.71576]
[1776673107678,53.14,74894.84,2.52,-0.07636,4e-05,9.72364]
[1776673107970,53.14,74894.84,2.52,-0.07636,4e-05,9.72364]
[1776673112370,53.14,74895.48,2.52,-0.07632,4e-05,9.71839]
[1776673113501,53.14,74910.95,2.52,-0.0757,4e-05,9.66101]
[1776673115052,53.14,74910.95,2.52,-0.07571,4e-05,9.66117]
[1776673118115,53.14,74912.81,2.52,-0.07564,4e-05,9.65486]
[1776673118317,53.14,74912.81,2.52,-0.07564,4e-05,9.65486]
[1776673119330,53.14,74915.41,2.52,-0.07554,4e-05,9.6454]
[1776673124808,53.15,74925.33,2.52,-0.07516,4e-05,9.61005]
[1776673127488,53.15,74924.79,2.52,-0.07519,4e-05,9.61286]
[1776673127649,53.15,74924.79,2.52,-0.07519,4e-05,9.61286]
[1776673127693,53.15,74924.79,2.52,-0.07519,4e-05,9.61286]
[1776673128324,53.15,74920.73,2.52,-0.07535,4e-05,9.62819]
[1776673134212,53.15,74924.6,2.52,-0.07522,4e-05,9.61529]
[1776673139263,53.15,74930.18,2.52,-0.075,4e-05,9.59485]
[1776673144282,53.15,74937.39,2.52,-0.0747,4e-05,9.56698]
[1776673149317,53.15,74937.67,2.52,-0.07468,4e-05,9.56483]
[1776673154352,53.14,74937.41,2.52,-0.07468,4e-05,9.56474]
[1776673155505,53.14,74937.41,2.52,-0.07468,4e-05,9.56474]
[1776673165519,53.14,74948.78,2.52,-0.07422,4e-05,9.52112]
[1776673166438,53.14,74953.57,2.52,-0.07403,4e-05,9.50322]
[1776673168242,53.14,74963.62,2.52,-0.07364,4e-05,9.46611]
[1776673168898,53.14,74965.5,2.52,-0.07357,4e-05,9.45917]
[1776673172027,53.14,74979.11,2.52,-0.07303,4e-05,9.40678]
[1776673172480,53.14,74980.39,2.52,-0.07299,4e-05,9.40268]
[1776673177516,53.16,74998.25,2.52,-0.07235,4e-05,9.3417]
[1776673182522,53.16,74997.03,2.52,-0.0724,4e-05,9.34687]
[1776673184560,53.16,74996.04,2.52,-0.07244,4e-05,9.35062]
[1776673190608,53.16,75001.25,2.52,-0.07224,4e-05,9.33113]
[1776673195645,53.15,74997.79,2.52,-0.07236,4e-05,9.34302]
[1776673200678,53.15,74994.76,2.52,-0.07247,4e-05,9.35326]
[1776673202446,53.15,74994.76,2.52,-0.07247,4e-05,9.35326]
[1776673202882,53.15,74979.42,2.52,-0.07305,4e-05,9.40892]
[1776673203631,53.15,74979.42,2.52,-0.07305,4e-05,9.40892]
[1776673203952,53.15,74979.42,2.52,-0.07305,4e-05,9.40892]
[1776673204560,53.15,74969.95,2.52,-0.07342,4e-05,9.4437]
[1776673205388,53.15,74969.95,2.52,-0.07342,4e-05,9.4437]
[1776673206550,53.15,74961.72,2.52,-0.07374,4e-05,9.47397]
[1776673206566,53.15,74958.74,2.52,-0.07385,4e-05,9.48487]
[1776673207332,53.15,74958.74,2.52,-0.07385,4e-05,9.48487]
[1776673207365,53.15,74958.74,2.52,-0.07385,4e-05,9.48487]
[1776673207418,53.15,74957.52,2.52,-0.0739,4e-05,9.48928]
[1776673208804,53.15,74958.96,2.52,-0.07384,4e-05,9.48387]
[1776673209424,53.15,74959.7,2.52,-0.07381,4e-05,9.48106]
[1776673214687,53.15,74970.18,2.52,-0.0734,4e-05,9.44233]
[1776673215060,53.15,74970.18,2.52,-0.0734,4e-05,9.44233]
[1776673220360,53.15,74972.95,2.52,-0.07329,4e-05,9.43181]
[1776673223588,53.15,74969.04,2.52,-0.07344,4e-05,9.44581]
[1776673224130,53.15,74967.59,2.52,-0.07349,4e-05,9.45107]
[1776673228787,53.15,74964.27,2.52,-0.07362,4e-05,9.46311]
[1776673229561,53.15,74963.5,2.52,-0.07365,4e-05,9.46583]
[1776673231357,53.15,74963.5,2.52,-0.07365,4e-05,9.46583]
[1776673231457,53.15,74963.37,2.52,-0.07363,4e-05,9.46285]
[1776673232188,53.15,74963.37,2.52,-0.07363,4e-05,9.46285]
[1776673232288,53.15,74965.38,2.52,-0.07355,4e-05,9.45539]
[1776673234100,53.15,74965.5,2.52,-0.07354,4e-05,9.45461]
[1776673234200,53.14,74965.5,2.52,-0.07354,4e-05,9.45427]
[1776673235125,53.14,74965.5,2.52,-0.07354,4e-05,9.45427]
[1776673235264,53.14,74965.5,2.52,-0.07354,4e-05,9.45427]
[1776673235327,53.14,74963.9,2.52,-0.0736,4e-05,9.46011]
[1776673236102,53.14,74963.9,2.52,-0.0736,4e-05,9.46011]
[1776673236169,53.14,74963.38,2.52,-0.07362,4e-05,9.46198]
[1776673237201,53.14,74963.38,2.52,-0.07362,4e-05,9.46198]
[1776673237278,53.14,74963.38,2.52,-0.07362,4e-05,9.46198]
[1776673237302,53.14,74963.09,2.52,-0.07363,4e-05,9.463]
[1776673242345,53.14,74962.39,2.52,-0.07366,4e-05,9.46543]
[1776673245397,53.14,74961.44,2.52,-0.07369,4e-05,9.46872]
[1776673245398,53.14,74961.44,2.52,-0.07369,4e-05,9.46872]
[1776673245476,53.14,74948.71,2.52,-0.07419,4e-05,9.51559]
[1776673246814,53.14,74948.71,2.52,-0.07419,4e-05,9.51559]
[1776673252058,53.14,74945.19,2.52,-0.0743,4e-05,9.52631]
[1776673253473,53.14,74945.19,2.52,-0.0743,4e-05,9.52631]
[1776673259101,53.13,74952.47,2.52,-0.07398,4e-05,9.49614]
[1776673264142,53.12,74955.79,2.52,-0.07384,4e-05,9.48213]
[1776673269173,53.12,74953.66,2.52,-0.0739,4e-05,9.48813]
[1776673274207,53.11,74954.77,2.52,-0.07384,4e-05,9.48231]
[1776673279247,53.11,74944.88,2.52,-0.07421,4e-05,9.51707]
[1776673284286,53.1,74942.73,2.52,-0.07427,4e-05,9.52306]
[1776673287168,53.1,74930.96,2.52,-0.07473,4e-05,9.56666]
[1776673287305,53.1,74913.09,2.52,-0.07543,4e-05,9.63279]
[1776673290326,53.1,74897.96,2.52,-0.07603,4e-05,9.68874]
[1776673295362,53.1,74895.08,2.52,-0.07612,4e-05,9.6956]
[1776673300396,53.1,74890.79,2.52,-0.07628,4e-05,9.71099]
[1776673305433,53.1,74883.61,2.52,-0.07656,4e-05,9.73695]
[1776673310472,53.09,74889.21,2.52,-0.07633,4e-05,9.71519]
[1776673312521,53.09,74889.91,2.52,-0.0763,4e-05,9.71243]
[1776673312583,53.09,74923.81,2.52,-0.07495,4e-05,9.58626]
[1776673312836,53.09,74923.81,2.52,-0.07495,4e-05,9.58626]
[1776673313521,53.09,74923.81,2.52,-0.07495,4e-05,9.58626]
[1776673313556,53.09,74962.5,2.52,-0.07344,4e-05,9.44331]
[1776673314741,53.09,74962.5,2.52,-0.07343,4e-05,9.44223]
[1776673315227,53.09,74962.5,2.52,-0.07343,4e-05,9.44223]
[1776673315630,53.09,74931.39,2.52,-0.07465,4e-05,9.55708]
[1776673316418,53.09,74931.39,2.52,-0.07465,4e-05,9.55708]
[1776673316542,53.09,74931.39,2.52,-0.07464,4e-05,9.55646]
[1776673318637,53.09,74930.16,2.52,-0.07468,4e-05,9.56054]
[1776673318736,53.09,74935.25,2.52,-0.07448,4e-05,9.54121]
[1776673324597,53.08,74935.76,2.52,-0.07443,4e-05,9.53644]
[1776673326447,53.08,74934.82,2.52,-0.07446,4e-05,9.53944]
[1776673326610,53.07,74937.17,2.52,-0.07436,4e-05,9.53027]
[1776673331647,53.06,74925.15,2.52,-0.07476,4e-05,9.56777]
[1776673334505,53.04,74923.01,2.52,-0.07479,4e-05,9.57001]
[1776673334719,53.03,74910.27,2.52,-0.07524,4e-05,9.61218]
[1776673340714,53.0,74894.98,2.52,-0.07575,4e-05,9.65985]
[1776673342969,52.98,74898.36,2.52,-0.07554,4e-05,9.6402]
[1776673344073,52.98,74898.63,2.52,-0.07552,4e-05,9.63859]
[1776673344940,52.98,74898.23,2.52,-0.07553,4e-05,9.63947]
[1776673345325,52.98,74898.23,2.52,-0.07553,4e-05,9.63947]
[1776673345745,52.98,74898.02,2.52,-0.07554,4e-05,9.63964]
[1776673346653,52.98,74898.02,2.52,-0.07554,4e-05,9.63964]
[1776673348704,52.96,74892.51,2.52,-0.07568,4e-05,9.65328]
[1776673348708,52.95,74891.33,2.52,-0.07572,4e-05,9.65706]
[1776673354505,52.95,74889.15,2.52,-0.07576,4e-05,9.65932]
[1776673360499,52.92,74882.36,2.52,-0.07593,4e-05,9.67489]
[1776673365689,52.92,74881.32,2.52,-0.07596,4e-05,9.6777]
[1776673370920,52.91,74883.03,2.52,-0.07587,4e-05,9.66863]
[1776673372014,52.91,74883.03,2.52,-0.07587,4e-05,9.66863]
[1776673372042,52.91,74883.03,2.52,-0.07587,4e-05,9.66863]
[1776673374710,52.89,74888.08,2.52,-0.07559,4e-05,9.64291]
[1776673374721,52.89,74888.08,2.52,-0.07559,4e-05,9.64291]
[1776673374752,52.89,74882.3,2.52,-0.07582,4e-05,9.66388]
[1776673377150,52.89,74878.36,2.52,-0.07596,4e-05,9.67762]
[1776673377207,52.89,74878.15,2.52,-0.07597,4e-05,9.67841]
[1776673383004,52.88,74876.03,2.52,-0.07603,4e-05,9.68324]
[1776673386927,52.87,74886.32,2.52,-0.07559,4e-05,9.64272]
[1776673389378,52.87,74890.84,2.52,-0.0754,4e-05,9.62461]
[1776673389562,52.87,74890.84,2.52,-0.0754,4e-05,9.62461]
[1776673389660,52.85,74902.39,2.52,-0.07489,4e-05,9.57572]
[1776673394188,52.84,74898.76,2.52,-0.07496,4e-05,9.58273]
[1776673395389,52.83,74898.68,2.52,-0.07496,4e-05,9.58251]
[1776673395737,52.83,74898.68,2.52,-0.07496,4e-05,9.58251]
[1776673400787,52.8,74897.95,2.52,-0.07486,4e-05,9.57307]
[1776673401894,52.8,74897.95,2.52,-0.07486,4e-05,9.57307]
[1776673405043,52.77,74897.31,2.52,-0.07479,4e-05,9.56578]
[1776673405212,52.77,74897.31,2.52,-0.07479,4e-05,9.56578]
[1776673408813,52.72,74895.4,2.52,-0.07468,4e-05,9.55443]
[1776673411093,52.71,74893.78,2.52,-0.07469,4e-05,9.55525]
[1776673411422,52.71,74893.78,2.52,-0.07469,4e-05,9.55525]
[1776673412314,52.71,74893.57,2.52,-0.07467,4e-05,9.55224]
[1776673412654,52.71,74893.57,2.52,-0.07467,4e-05,9.55224]
[1776673412758,52.71,74884.52,2.52,-0.07502,4e-05,9.58515]
[1776673413761,52.71,74884.52,2.52,-0.07502,4e-05,9.58515]
[1776673414535,52.7,74882.06,2.52,-0.0751,4e-05,9.59333]
[1776673416027,52.7,74882.06,2.52,-0.0751,4e-05,9.59333]
[1776673416505,52.7,74882.06,2.52,-0.0751,4e-05,9.59333]
[1776673416568,52.7,74891.03,2.52,-0.07474,4e-05,9.55879]
[1776673417172,52.7,74891.03,2.52,-0.07474,4e-05,9.55879]
[1776673419016,52.7,74896.65,2.52,-0.07451,4e-05,9.53736]
[1776673419767,52.7,74896.65,2.52,-0.07451,4e-05,9.53736]
[1776673419830,52.7,74895.16,2.52,-0.07456,4e-05,9.54205]
[1776673419891,52.7,74895.16,2.52,-0.07456,4e-05,9.54205]
[1776673421667,52.7,74895.16,2.52,-0.07456,4e-05,9.54205]
[1776673422405,52.69,74895.44,2.52,-0.07454,4e-05,9.54014]
[1776673422465,52.69,74895.44,2.52,-0.07454,4e-05,9.54014]
[1776673422474,52.69,74895.44,2.52,-0.07454,4e-05,9.54014]
[1776673422526,52.69,74895.44,2.52,-0.07454,4e-05,9.54014]
[1776673422626,52.69,74890.48,2.52,-0.07473,4e-05,9.55822]
[1776673423478,52.69,74890.48,2.52,-0.07473,4e-05,9.55822]
[1776673423757,52.69,74890.48,2.52,-0.07473,4e-05,9.55822]
[1776673423795,52.69,74890.48,2.52,-0.07473,4e-05,9.55822]
[1776673423820,52.69,74890.48,2.52,-0.07473,4e-05,9.55822]
[1776673423787,52.69,74890.08,2.52,-0.07474,4e-05,9.55926]
[1776673423855,52.69,74890.08,2.52,-0.07474,4e-05,9.55926]
[1776673424204,52.69,74890.08,2.52,-0.07474,4e-05,9.55926]
[1776673424273,52.69,74890.08,2.52,-0.07474,4e-05,9.55926]
[1776673425343,52.69,74894.02,2.52,-0.07459,4e-05,9.54455]
[1776673425422,52.69,74894.02,2.52,-0.07459,4e-05,9.54455]
[1776673425473,52.69,74894.02,2.52,-0.07459,4e-05,9.54455]
[1776673425573,52.69,74890.71,2.52,-0.07471,4e-05,9.55601]
[1776673426472,52.69,74890.71,2.52,-0.07471,4e-05,9.55601]
[1776673429779,52.69,74883.27,2.52,-0.075,4e-05,9.58289]
[1776673429838,52.69,74883.27,2.52,-0.075,4e-05,9.58289]
[1776673429961,52.68,74876.19,2.52,-0.07527,4e-05,9.60889]
[1776673430794,52.68,74871.48,2.52,-0.07545,4e-05,9.62574]
[1776673431220,52.68,74871.48,2.52,-0.07545,4e-05,9.62574]
[1776673431360,52.68,74871.48,2.52,-0.07545,4e-05,9.62574]
[1776673431888,52.68,74871.48,2.52,-0.07545,4e-05,9.62574]
[1776673432367,52.68,74870.58,2.52,-0.07548,4e-05,9.62884]
[1776673436125,52.68,74870.83,2.52,-0.07546,4e-05,9.62659]
[1776673436690,52.68,74870.83,2.52,-0.07546,4e-05,9.62659]
[1776673438054,52.68,74864.84,2.52,-0.0757,4e-05,9.64881]
[1776673438410,52.68,74869.85,2.52,-0.0755,4e-05,9.63004]
[1776673443443,52.68,74868.42,2.52,-0.07555,4e-05,9.63514]
[1776673448682,52.68,74860.19,2.52,-0.07588,4e-05,9.66543]
[1776673454521,52.67,74849.8,2.52,-0.07629,4e-05,9.70388]
[1776673460563,52.67,74843.69,2.52,-0.07652,4e-05,9.72617]
[1776673465598,52.67,74843.86,2.52,-0.07651,4e-05,9.72489]
[1776673470633,52.67,74854.13,2.52,-0.07609,4e-05,9.68574]
[1776673474258,52.67,74855.86,2.52,-0.076,4e-05,9.6754]
[1776673474824,52.67,74865.16,2.52,-0.07562,4e-05,9.64015]
[1776673479133,52.66,74861.83,2.52,-0.07574,4e-05,9.65128]
[1776673479696,52.66,74861.78,2.52,-0.07574,4e-05,9.65118]
[1776673484730,52.66,74865.44,2.52,-0.07557,4e-05,9.6352]
[1776673488609,52.65,74866.56,2.52,-0.07551,4e-05,9.62929]
[1776673488759,52.65,74866.51,2.52,-0.0755,4e-05,9.62892]
[1776673491175,52.65,74865.56,2.52,-0.07553,4e-05,9.63138]
[1776673491780,52.64,74862.78,2.52,-0.07563,4e-05,9.64125]
[1776673495810,52.63,74849.71,2.52,-0.07611,4e-05,9.68586]
[1776673500849,52.61,74844.52,2.52,-0.07624,4e-05,9.69721]
[1776673502859,52.61,74827.09,2.52,-0.07694,4e-05,9.76281]
[1776673507895,52.61,74826.82,2.52,-0.07694,4e-05,9.76302]
[1776673512929,52.6,74819.13,2.52,-0.07724,4e-05,9.79126]
[1776673513429,52.6,74819.13,2.52,-0.07724,4e-05,9.79126]
[1776673513515,52.6,74819.13,2.52,-0.07724,4e-05,9.79126]
[1776673514894,52.6,74819.13,2.52,-0.07724,4e-05,9.79106]
[1776673517620,52.6,74816.82,2.52,-0.07733,4e-05,9.79939]
[1776673523000,52.6,74817.29,2.52,-0.07729,4e-05,9.79588]
[1776673528036,52.6,74812.3,2.52,-0.07749,4e-05,9.81359]
[1776673533638,52.59,74814.22,2.52,-0.07737,4e-05,9.80184]
[1776673537656,52.59,74835.34,2.52,-0.0765,4e-05,9.72064]
[1776673543572,52.59,74824.47,2.52,-0.07693,4e-05,9.76073]
[1776673549183,52.58,74817.17,2.52,-0.07721,4e-05,9.78696]
[1776673554544,52.58,74816.11,2.52,-0.07725,4e-05,9.78996]
[1776673554591,52.58,74816.11,2.52,-0.07725,4e-05,9.78996]
[1776673554611,52.58,74816.1,2.52,-0.07724,4e-05,9.78949]
[1776673557772,52.58,74816.24,2.52,-0.07723,4e-05,9.78871]
[1776673557865,52.58,74812.05,2.52,-0.0774,4e-05,9.80412]
[1776673562850,52.58,74805.53,2.52,-0.07767,4e-05,9.82886]
[1776673566312,52.58,74795.18,2.52,-0.07809,4e-05,9.86802]
[1776673566409,52.58,74789.18,2.52,-0.07833,4e-05,9.89077]
[1776673568180,52.57,74787.91,2.52,-0.07838,4e-05,9.89547]
[1776673568316,52.57,74787.91,2.52,-0.07838,4e-05,9.89547]
[1776673569920,52.57,74787.91,2.52,-0.07838,4e-05,9.89547]
[1776673571337,52.57,74787.53,2.52,-0.0784,4e-05,9.89648]
[1776673573521,52.57,74787.83,2.52,-0.07838,4e-05,9.89519]
[1776673576855,52.57,74785.14,2.52,-0.07849,4e-05,9.90497]
[1776673580600,52.57,74786.96,2.52,-0.0784,4e-05,9.8973]
[1776673580845,52.57,74785.44,2.52,-0.07846,4e-05,9.90275]
[1776673582907,52.57,74770.84,2.52,-0.07906,4e-05,9.95808]
[1776673583756,52.57,74770.84,2.52,-0.07906,4e-05,9.95808]
[1776673583865,52.57,74763.04,2.52,-0.07938,4e-05,9.98765]
[1776673584118,52.57,74763.04,2.52,-0.07938,4e-05,9.98765]
[1776673584662,52.57,74759.7,2.52,-0.07952,4e-05,10.00045]
[1776673585237,52.57,74759.7,2.52,-0.07952,4e-05,10.00045]
[1776673585424,52.57,74759.7,2.52,-0.07952,4e-05,10.00045]
[1776673585478,52.57,74759.7,2.52,-0.07952,4e-05,10.00045]
[1776673585549,52.57,74747.24,2.52,-0.08004,4e-05,10.04793]
[1776673586028,52.57,74747.24,2.52,-0.08004,4e-05,10.04793]
[1776673586065,52.57,74747.24,2.52,-0.08004,4e-05,10.04793]
[1776673586443,52.56,74747.24,2.52,-0.08003,4e-05,10.04721]
[1776673589418,52.56,74741.61,2.52,-0.08026,4e-05,10.06843]
[1776673589463,52.56,74741.17,2.52,-0.08028,4e-05,10.0697]
[1776673590212,52.56,74741.17,2.52,-0.08028,4e-05,10.0697]
[1776673590473,52.56,74739.6,2.52,-0.08034,4e-05,10.07559]
[1776673594505,52.56,74720.46,2.52,-0.08112,4e-05,10.14576]
[1776673598295,52.56,74720.69,2.52,-0.08112,4e-05,10.14496]
[1776673598309,52.56,74720.69,2.52,-0.08112,4e-05,10.14496]
[1776673598366,52.56,74720.69,2.52,-0.08112,4e-05,10.14496]
[1776673598532,52.56,74720.09,2.52,-0.08114,4e-05,10.14731]
[1776673599190,52.56,74720.09,2.52,-0.08114,4e-05,10.14731]
[1776673599540,52.56,74721.95,2.52,-0.08106,4e-05,10.14018]
[1776673601884,52.56,74721.09,2.52,-0.0811,4e-05,10.14355]
[1776673601906,52.56,74724.26,2.52,-0.08097,4e-05,10.13143]
[1776673605269,52.56,74715.38,2.52,-0.08135,4e-05,10.1659]
[1776673605593,52.56,74715.38,2.52,-0.08135,4e-05,10.1659]
[1776673606507,52.56,74712.04,2.52,-0.08149,4e-05,10.17881]
[1776673606512,52.56,74712.04,2.52,-0.08149,4e-05,10.17881]
[1776673606590,52.56,74712.04,2.52,-0.08149,4e-05,10.17881]
[1776673606665,52.56,74711.08,2.52,-0.08153,4e-05,10.18255]
[1776673607501,52.56,74711.08,2.52,-0.08153,4e-05,10.18255]
[1776673607595,52.56,74711.08,2.52,-0.08153,4e-05,10.18258]
[1776673610556,52.56,74717.05,2.52,-0.08128,4e-05,10.15959]
[1776673610634,52.56,74717.05,2.52,-0.08128,4e-05,10.15959]
[1776673610954,52.56,74720.02,2.52,-0.08115,4e-05,10.14818]
[1776673612789,52.56,74725.13,2.52,-0.08093,4e-05,10.12836]
[1776673612877,52.56,74725.13,2.52,-0.08093,4e-05,10.12836]
[1776673614545,52.56,74728.83,2.52,-0.08078,4e-05,10.11395]
[1776673614645,52.56,74728.83,2.52,-0.08078,4e-05,10.11395]
[1776673619680,52.56,74736.03,2.52,-0.08047,4e-05,10.08561]
[1776673624699,52.56,74732.3,2.52,-0.08063,4e-05,10.10015]
[1776673630764,52.56,74742.54,2.52,-0.08019,4e-05,10.0603]
[1776673633027,52.56,74756.86,2.52,-0.07959,4e-05,10.00522]
[1776673636813,52.56,74770.8,2.52,-0.07901,4e-05,9.95212]
[1776673639980,52.56,74780.53,2.52,-0.07861,4e-05,9.91499]
[1776673640811,52.56,74781.4,2.52,-0.07857,4e-05,9.91094]
[1776673640896,52.56,74781.4,2.52,-0.07857,4e-05,9.91094]
[1776673640912,52.56,74786.01,2.52,-0.07838,4e-05,9.89329]
[1776673644977,52.56,74794.61,2.52,-0.07802,4e-05,9.86046]
[1776673645021,52.56,74794.54,2.52,-0.07802,4e-05,9.86075]
[1776673645098,52.56,74794.54,2.52,-0.07802,4e-05,9.86075]
[1776673646919,52.56,74794.54,2.52,-0.07802,4e-05,9.86078]
[1776673646998,52.56,74794.54,2.52,-0.07802,4e-05,9.86078]
[1776673646971,52.56,74794.01,2.52,-0.07805,4e-05,9.86281]
[1776673648928,52.56,74794.01,2.52,-0.07805,4e-05,9.86281]
[1776673649004,52.56,74794.01,2.52,-0.07805,4e-05,9.86281]
[1776673649120,52.56,74795.17,2.52,-0.078,4e-05,9.85842]
[1776673649897,52.56,74795.17,2.52,-0.078,4e-05,9.85843]
[1776673652984,52.56,74791.91,2.52,-0.07811,4e-05,9.86747]
[1776673653012,52.56,74795.09,2.52,-0.07798,4e-05,9.85535]
[1776673653161,52.56,74795.09,2.52,-0.07798,4e-05,9.85535]
[1776673654990,52.56,74795.09,2.52,-0.07798,4e-05,9.85535]
[1776673654994,52.56,74795.78,2.52,-0.07795,4e-05,9.85274]
[1776673660974,52.56,74799.28,2.52,-0.07781,4e-05,9.83946]
[1776673666009,52.56,74799.07,2.52,-0.07782,4e-05,9.84031]
[1776673671044,52.56,74797.82,2.52,-0.07787,4e-05,9.84505]
[1776673676079,52.56,74801.82,2.52,-0.0777,4e-05,9.82984]
[1776673682803,52.56,74805.12,2.52,-0.07757,4e-05,9.81738]
[1776673685146,52.56,74792.3,2.52,-0.0781,4e-05,9.86641]
[1776673687454,52.56,74792.14,2.52,-0.07811,4e-05,9.86741]
[1776673687535,52.56,74792.14,2.52,-0.07811,4e-05,9.86741]
[1776673687654,52.56,74792.14,2.52,-0.07811,4e-05,9.86741]
[1776673687697,52.56,74796.75,2.52,-0.07792,4e-05,9.85007]
[1776673689445,52.56,74796.75,2.52,-0.07792,4e-05,9.85002]
[1776673689519,52.56,74796.75,2.52,-0.07792,4e-05,9.85002]
[1776673689840,52.56,74794.85,2.52,-0.078,4e-05,9.85719]
[1776673691481,52.56,74794.85,2.52,-0.078,4e-05,9.85714]
[1776673691637,52.56,74794.85,2.52,-0.078,4e-05,9.85714]
[1776673691650,52.56,74794.85,2.52,-0.078,4e-05,9.85714]
[1776673691762,52.56,74794.85,2.52,-0.078,4e-05,9.85714]
[1776673693506,52.56,74791.22,2.52,-0.07815,4e-05,9.87084]
[1776673693643,52.56,74791.22,2.52,-0.07815,4e-05,9.87084]
[1776673693649,52.56,74791.22,2.52,-0.07815,4e-05,9.87084]
[1776673693763,52.56,74791.22,2.52,-0.07815,4e-05,9.87084]
[1776673695533,52.56,74788.56,2.52,-0.07825,4e-05,9.88084]
[1776673695573,52.56,74788.56,2.52,-0.07825,4e-05,9.88084]
[1776673695583,52.56,74788.56,2.52,-0.07825,4e-05,9.88084]
[1776673695726,52.56,74788.56,2.52,-0.07825,4e-05,9.88084]
[1776673696103,52.56,74788.56,2.52,-0.07825,4e-05,9.88084]
[1776673696249,52.56,74790.29,2.52,-0.07818,4e-05,9.87418]
[1776673696268,52.56,74788.69,2.52,-0.07825,4e-05,9.8802]
[1776673697573,52.56,74788.69,2.52,-0.07825,4e-05,9.8802]
[1776673697681,52.56,74788.69,2.52,-0.07825,4e-05,9.8802]
[1776673697782,52.56,74787.77,2.52,-0.07828,4e-05,9.88362]
[1776673699599,52.56,74787.77,2.52,-0.07828,4e-05,9.88352]
[1776673699664,52.56,74787.77,2.52,-0.07828,4e-05,9.88352]
[1776673699669,52.56,74787.77,2.52,-0.07828,4e-05,9.88352]
[1776673699727,52.56,74787.77,2.52,-0.07828,4e-05,9.88352]
[1776673701605,52.56,74788.37,2.52,-0.07826,4e-05,9.88105]
[1776673701717,52.56,74788.37,2.52,-0.07826,4e-05,9.88105]
[1776673701724,52.56,74788.37,2.52,-0.07826,4e-05,9.88105]
[1776673701806,52.56,74788.37,2.52,-0.07826,4e-05,9.88105]
[1776673702959,52.56,74788.39,2.52,-0.07825,4e-05,9.88088]
[1776673703032,52.56,74788.39,2.52,-0.07825,4e-05,9.88088]
[1776673703064,52.56,74788.39,2.52,-0.07825,4e-05,9.88088]
[1776673703186,52.56,74788.39,2.52,-0.07825,4e-05,9.88078]
[1776673703661,52.56,74788.39,2.52,-0.07825,4e-05,9.88078]
[1776673703740,52.56,74788.39,2.52,-0.07825,4e-05,9.88078]
[1776673703842,52.56,74787.03,2.52,-0.07831,4e-05,9.88586]
[1776673705683,52.56,74784.45,2.52,-0.07841,4e-05,9.89558]
[1776673705760,52.56,74784.45,2.52,-0.07841,4e-05,9.89558]
[1776673705862,52.56,74784.09,2.52,-0.07843,4e-05,9.89683]
[1776673707698,52.56,74784.09,2.52,-0.07843,4e-05,9.8967]
[1776673707748,52.56,74784.09,2.52,-0.07843,4e-05,9.8967]
[1776673707761,52.56,74784.09,2.52,-0.07843,4e-05,9.8967]
[1776673707804,52.56,74784.09,2.52,-0.07843,4e-05,9.8967]
[1776673709714,52.56,74782.73,2.52,-0.07848,4e-05,9.90176]
[1776673709795,52.56,74782.73,2.52,-0.07848,4e-05,9.90176]
[1776673709818,52.56,74782.73,2.52,-0.07848,4e-05,9.90176]
[1776673709921,52.56,74782.73,2.52,-0.07848,4e-05,9.90176]
[1776673711769,52.56,74782.73,2.52,-0.07848,4e-05,9.90136]
[1776673711823,52.56,74782.73,2.52,-0.07848,4e-05,9.90136]
[1776673711831,52.56,74782.73,2.52,-0.07848,4e-05,9.90136]
[1776673711888,52.56,74782.73,2.52,-0.07848,4e-05,9.90136]
[1776673712179,52.55,74782.91,2.52,-0.07844,4e-05,9.89716]
[1776673713033,52.55,74784.96,2.52,-0.07836,4e-05,9.88922]
[1776673713819,52.55,74784.96,2.52,-0.07836,4e-05,9.88922]
[1776673713828,52.55,74784.96,2.52,-0.07836,4e-05,9.88922]
[1776673716137,52.55,74807.46,2.52,-0.07743,4e-05,9.8034]
[1776673717223,52.55,74808.12,2.52,-0.07741,4e-05,9.80093]
[1776673717260,52.55,74808.12,2.52,-0.07741,4e-05,9.80093]
[1776673717291,52.55,74808.12,2.52,-0.07741,4e-05,9.80093]
[1776673717325,52.55,74808.12,2.52,-0.07741,4e-05,9.80093]
[1776673717387,52.55,74808.12,2.52,-0.07741,4e-05,9.80093]
[1776673717582,52.55,74810.52,2.52,-0.07731,4e-05,9.79187]
[1776673721982,52.55,74815.99,2.52,-0.07709,4e-05,9.77136]
[1776673722093,52.55,74815.99,2.52,-0.07709,4e-05,9.77136]
[1776673722134,52.55,74816.92,2.52,-0.07705,4e-05,9.76793]
[1776673723941,52.56,74817.09,2.52,-0.07705,4e-05,9.76738]
[1776673723989,52.56,74817.09,2.52,-0.07705,4e-05,9.76738]
[1776673723990,52.56,74817.15,2.52,-0.07704,4e-05,9.76725]
[1776673727972,52.56,74812.89,2.52,-0.07722,4e-05,9.78364]
[1776673728042,52.56,74807.91,2.52,-0.07742,4e-05,9.80258]
[1776673733174,52.56,74811.01,2.52,-0.0773,4e-05,9.79105]
[1776673738520,52.56,74813.75,2.52,-0.07719,4e-05,9.78092]
[1776673743558,52.56,74823.08,2.52,-0.07682,4e-05,9.74591]
[1776673744975,52.56,74823.08,2.52,-0.07682,4e-05,9.74591]
[1776673746245,52.56,74830.98,2.52,-0.0765,4e-05,9.71627]
[1776673746309,52.56,74830.98,2.52,-0.0765,4e-05,9.71627]
[1776673746974,52.56,74830.98,2.52,-0.0765,4e-05,9.71627]
[1776673747057,52.56,74835.43,2.52,-0.07632,4e-05,9.69962]
[1776673747562,52.56,74835.43,2.52,-0.07632,4e-05,9.69962]
[1776673747573,52.56,74835.43,2.52,-0.07632,4e-05,9.69962]
[1776673747637,52.56,74835.43,2.52,-0.07632,4e-05,9.69962]
[1776673747663,52.56,74834.39,2.52,-0.07636,4e-05,9.70374]
[1776673753626,52.56,74837.76,2.52,-0.07624,4e-05,9.69214]
[1776673754955,52.56,74837.76,2.52,-0.07624,4e-05,9.69214]
[1776673755195,52.56,74834.91,2.52,-0.07636,4e-05,9.7031]
[1776673758288,52.57,74823.75,2.52,-0.07681,4e-05,9.74578]
[1776673763703,52.57,74811.03,2.52,-0.07734,4e-05,9.79452]
[1776673768735,52.57,74810.97,2.52,-0.07734,4e-05,9.79507]
[1776673773772,52.57,74811.96,2.52,-0.07728,4e-05,9.78817]
[1776673775408,52.57,74811.15,2.52,-0.07731,4e-05,9.79128]
[1776673776486,52.57,74806.81,2.52,-0.07749,4e-05,9.80776]
[1776673776584,52.57,74806.81,2.52,-0.07749,4e-05,9.80776]
[1776673777087,52.57,74806.81,2.52,-0.07749,4e-05,9.80776]
[1776673777345,52.57,74805.22,2.52,-0.07756,4e-05,9.81381]
[1776673780623,52.57,74799.99,2.52,-0.07777,4e-05,9.83362]
[1776673785856,52.57,74810.45,2.52,-0.07734,4e-05,9.79403]
[1776673790976,52.57,74811.35,2.52,-0.07731,4e-05,9.79079]
[1776673795001,52.57,74825.48,2.52,-0.07674,4e-05,9.73752]
[1776673798537,52.57,74826.81,2.52,-0.07669,4e-05,9.73286]
[1776673799821,52.57,74827.71,2.52,-0.07665,4e-05,9.72959]
[1776673804884,52.57,74828.34,2.52,-0.07663,4e-05,9.72789]
[1776673804885,52.57,74828.34,2.52,-0.07663,4e-05,9.72789]
[1776673805853,52.57,74828.37,2.52,-0.07663,4e-05,9.72792]
[1776673807015,52.57,74837.47,2.52,-0.07627,4e-05,9.6937]
[1776673807043,52.57,74837.47,2.52,-0.07627,4e-05,9.6937]
[1776673807226,52.57,74837.47,2.52,-0.07627,4e-05,9.6937]
[1776673807104,52.57,74846.24,2.52,-0.07592,4e-05,9.66082]
[1776673808020,52.57,74846.24,2.52,-0.07592,4e-05,9.66102]
[1776673813237,52.58,74853.75,2.52,-0.07563,4e-05,9.63391]
[1776673814072,52.58,74848.75,2.52,-0.07583,4e-05,9.65332]
[1776673819110,52.58,74848.66,2.52,-0.07585,4e-05,9.65501]
[1776673831193,52.59,74848.92,2.52,-0.07585,4e-05,9.65396]
[1776673831777,52.59,74848.92,2.52,-0.07585,4e-05,9.65396]
[1776673832089,52.59,74848.92,2.52,-0.07585,4e-05,9.65396]
[1776673832203,52.59,74849.46,2.52,-0.07583,4e-05,9.65221]
[1776673834216,52.59,74833.63,2.52,-0.07648,4e-05,9.71237]
[1776673835670,52.59,74832.77,2.52,-0.07651,4e-05,9.7158]
[1776673841240,52.6,74826.26,2.52,-0.07679,4e-05,9.74118]
[1776673848326,52.6,74815.75,2.52,-0.07722,4e-05,9.78165]
[1776673853446,52.6,74825.31,2.52,-0.07683,4e-05,9.74567]
[1776673858470,52.6,74822.44,2.52,-0.07696,4e-05,9.75719]
[1776673861877,52.6,74821.4,2.52,-0.077,4e-05,9.7614]
[1776673861909,52.6,74821.5,2.52,-0.077,4e-05,9.76111]
[1776673866447,52.6,74804.02,2.52,-0.07771,4e-05,9.82764]
[1776673867995,52.6,74804.02,2.52,-0.07771,4e-05,9.82764]
[1776673868039,52.6,74798.66,2.52,-0.07793,4e-05,9.84796]
[1776673870491,52.6,74801.17,2.52,-0.07783,4e-05,9.83839]
[1776673870600,52.6,74801.17,2.52,-0.07783,4e-05,9.83839]
[1776673871503,52.6,74800.88,2.52,-0.07784,4e-05,9.83946]
[1776673872454,52.6,74797.51,2.52,-0.07798,4e-05,9.85227]
[1776673878533,52.6,74794.4,2.52,-0.0781,4e-05,9.86382]
[1776673883846,52.6,74788.06,2.52,-0.07836,4e-05,9.88774]
[1776673890956,52.6,74791.95,2.52,-0.0782,4e-05,9.87248]
[1776673891580,52.6,74793.01,2.52,-0.07813,4e-05,9.8649]
[1776673897149,52.6,74792.43,2.52,-0.07815,4e-05,9.86661]
[1776673897546,52.6,74792.66,2.52,-0.07814,4e-05,9.86564]
[1776673898379,52.6,74792.66,2.52,-0.07814,4e-05,9.86555]
[1776673899233,52.6,74792.66,2.52,-0.07814,4e-05,9.86555]
[1776673901951,52.6,74794.05,2.52,-0.07808,4e-05,9.86]
[1776673901958,52.6,74802.07,2.52,-0.07775,4e-05,9.82944]
[1776673907735,52.6,74813.54,2.52,-0.07728,4e-05,9.78607]
[1776673912771,52.6,74814.05,2.52,-0.07726,4e-05,9.78436]
[1776673914580,52.6,74814.05,2.52,-0.07726,4e-05,9.78436]
[1776673915142,52.6,74814.62,2.52,-0.07724,4e-05,9.78229]
[1776673918103,52.6,74814.62,2.52,-0.07724,4e-05,9.78234]
[1776673918161,52.6,74807.86,2.52,-0.07752,4e-05,9.80806]
[1776673923848,52.6,74818.63,2.52,-0.07708,4e-05,9.76761]
[1776673928772,52.6,74821.47,2.52,-0.07697,4e-05,9.75717]
[1776673928882,52.6,74821.07,2.52,-0.07699,4e-05,9.75877]
[1776673933918,52.6,74820.43,2.52,-0.07702,4e-05,9.76162]
[1776673936939,52.6,74805.79,2.52,-0.07761,4e-05,9.81716]
[1776673941975,52.6,74804.54,2.52,-0.07767,4e-05,9.82189]
[1776673946717,52.6,74805.1,2.52,-0.07764,4e-05,9.81975]
[1776673947175,52.6,74867.15,2.52,-0.07514,4e-05,9.5857]
[1776673947549,52.6,74867.15,2.52,-0.07514,4e-05,9.5857]
[1776673947657,52.6,74867.15,2.52,-0.07514,4e-05,9.5857]
[1776673947934,52.6,74867.15,2.52,-0.07514,4e-05,9.5857]
[1776673948117,52.6,74879.37,2.52,-0.07465,4e-05,9.53966]
[1776673949286,52.6,74879.37,2.52,-0.07465,4e-05,9.53966]
[1776673949367,52.6,74879.16,2.52,-0.07466,4e-05,9.54029]
[1776673949839,52.6,74879.16,2.52,-0.07466,4e-05,9.54029]
[1776673955069,52.6,74871.52,2.52,-0.07494,4e-05,9.56549]
[1776673960196,52.6,74877.19,2.52,-0.07472,4e-05,9.54483]
[1776673963267,52.6,74890.91,2.52,-0.07418,4e-05,9.49412]
[1776673965872,52.61,74882.54,2.52,-0.07452,4e-05,9.526]
[1776673965999,52.61,74882.54,2.52,-0.07452,4e-05,9.526]
[1776673966224,52.61,74882.54,2.52,-0.07452,4e-05,9.526]
[1776673966243,52.61,74898.81,2.52,-0.07388,4e-05,9.4655]
[1776673966681,52.61,74898.81,2.52,-0.07388,4e-05,9.4655]
[1776673968973,52.61,74904.11,2.52,-0.07367,4e-05,9.44565]
[1776673969927,52.61,74905.03,2.52,-0.07363,4e-05,9.44225]
[1776673971185,52.6,74922.08,2.52,-0.07296,4e-05,9.37846]
[1776673972857,52.6,74923.91,2.52,-0.07289,4e-05,9.37153]
[1776673978236,52.6,74931.78,2.52,-0.07258,4e-05,9.34183]
[1776673982554,52.6,74925.8,2.52,-0.0728,4e-05,9.36367]
[1776673985859,52.6,74921.61,2.52,-0.07296,4e-05,9.37881]
[1776673985866,52.6,74921.61,2.52,-0.07296,4e-05,9.37881]
[1776673989678,52.6,74918.44,2.52,-0.07308,4e-05,9.39004]
[1776673990321,52.6,74916.82,2.52,-0.07314,4e-05,9.39591]
[1776673993959,52.6,74915.38,2.52,-0.0732,4e-05,9.40169]
[1776673995749,52.6,74903.26,2.52,-0.07368,4e-05,9.44698]
[1776673997881,52.6,74903.64,2.52,-0.07367,4e-05,9.4457]
[1776673998697,52.6,74903.07,2.52,-0.07369,4e-05,9.44789]
[1776674000772,52.6,74903.15,2.52,-0.07369,4e-05,9.44773]
[1776674003916,52.6,74901.96,2.52,-0.07374,4e-05,9.45234]
[1776674004367,52.6,74901.96,2.52,-0.07374,4e-05,9.45234]
[1776674005478,52.6,74902.04,2.52,-0.07373,4e-05,9.4521]
[1776674005821,52.6,74902.09,2.52,-0.07373,4e-05,9.45198]
[1776674008519,52.6,74896.4,2.52,-0.07396,4e-05,9.47332]
[1776674015183,52.6,74897.07,2.52,-0.07391,4e-05,9.4677]
[1776674015613,52.6,74897.07,2.52,-0.07391,4e-05,9.4677]
[1776674015688,52.6,74897.07,2.52,-0.07391,4e-05,9.4677]
[1776674015915,52.6,74897.07,2.52,-0.07391,4e-05,9.4677]
[1776674019532,52.6,74904.42,2.52,-0.07363,4e-05,9.44052]
[1776674024657,52.61,74901.07,2.52,-0.07376,4e-05,9.45346]
[1776674030770,52.61,74901.35,2.52,-0.07375,4e-05,9.45276]
[1776674030855,52.61,74901.35,2.52,-0.07375,4e-05,9.45276]
[1776674031213,52.61,74901.35,2.52,-0.07375,4e-05,9.45276]
[1776674034948,52.61,74894.92,2.52,-0.07401,4e-05,9.47697]
[1776674041959,52.61,74892.83,2.52,-0.07409,4e-05,9.48487]
[1776674047727,52.61,74887.68,2.52,-0.07429,4e-05,9.50385]
[1776674052762,52.61,74888.69,2.52,-0.07425,4e-05,9.49989]
[1776674056739,52.61,74888.87,2.52,-0.07424,4e-05,9.49909]
[1776674061858,52.61,74892.98,2.52,-0.07408,4e-05,9.48363]
[1776674065287,52.61,74893.26,2.52,-0.07407,4e-05,9.48256]
[1776674067908,52.6,74908.56,2.52,-0.07346,4e-05,9.42482]
[1776674070722,52.6,74913.87,2.52,-0.07325,4e-05,9.40528]
[1776674075964,52.61,74910.38,2.52,-0.07337,4e-05,9.41561]
[1776674081192,52.61,74901.9,2.52,-0.07371,4e-05,9.4474]
[1776674087045,52.61,74888.71,2.52,-0.07423,4e-05,9.49643]
[1776674092079,52.61,74883.48,2.52,-0.07443,4e-05,9.51578]
[1776674097114,52.6,74882.33,2.52,-0.07448,4e-05,9.51983]
[1776674101444,52.6,74880.72,2.52,-0.07454,4e-05,9.52568]
[1776674103159,52.6,74863.18,2.52,-0.07523,4e-05,9.59108]
[1776674108195,52.6,74851.39,2.52,-0.07569,4e-05,9.63444]
[1776674112027,52.6,74853.75,2.52,-0.0756,4e-05,9.62572]
[1776674113227,52.6,74873.39,2.52,-0.07482,4e-05,9.55194]
[1776674118262,52.6,74867.12,2.52,-0.07506,4e-05,9.57493]
[1776674118991,52.6,74867.12,2.52,-0.07506,4e-05,9.57493]
[1776674119391,52.6,74867.12,2.52,-0.07506,4e-05,9.57493]
[1776674119585,52.6,74867.12,2.52,-0.07506,4e-05,9.57493]
[1776674120646,52.6,74865.78,2.52,-0.07511,4e-05,9.57971]
[1776674122317,52.6,74865.19,2.52,-0.07513,4e-05,9.5818]
[1776674122698,52.6,74863.45,2.52,-0.0752,4e-05,9.5882]
[1776674125450,52.6,74862.99,2.52,-0.07522,4e-05,9.58967]
[1776674125870,52.6,74861.77,2.52,-0.07527,4e-05,9.59411]
[1776674126287,52.6,74861.77,2.52,-0.07527,4e-05,9.59411]
[1776674128015,52.6,74859.47,2.52,-0.07535,4e-05,9.60248]
[1776674128076,52.6,74859.47,2.52,-0.07535,4e-05,9.60248]
[1776674134163,52.58,74855.93,2.52,-0.07542,4e-05,9.60751]
[1776674134767,52.58,74854.88,2.52,-0.07546,4e-05,9.6113]
[1776674135316,52.58,74854.88,2.52,-0.07546,4e-05,9.6113]
[1776674141578,52.58,74852.85,2.52,-0.07553,4e-05,9.61795]
[1776674145101,52.58,74850.13,2.52,-0.07564,4e-05,9.62747]
[1776674150493,52.56,74858.16,2.52,-0.07525,4e-05,9.59063]
[1776674151515,52.56,74882.17,2.52,-0.07429,4e-05,9.50058]
[1776674154619,52.56,74898.62,2.52,-0.07364,4e-05,9.43925]
[1776674159625,52.56,74895.13,2.52,-0.07378,4e-05,9.45261]
[1776674165714,52.56,74892.31,2.52,-0.0739,4e-05,9.46349]
[1776674171638,52.56,74890.29,2.52,-0.07398,4e-05,9.47144]
[1776674176673,52.56,74890.61,2.52,-0.07397,4e-05,9.47045]
[1776674179265,52.56,74890.47,2.52,-0.07398,4e-05,9.47102]
[1776674184730,52.56,74887.73,2.52,-0.07409,4e-05,9.48152]
[1776674188450,52.56,74887.65,2.52,-0.07409,4e-05,9.48186]
[1776674192881,52.56,74888.31,2.52,-0.07407,4e-05,9.47946]
[1776674193643,52.56,74888.31,2.52,-0.07407,4e-05,9.47946]
[1776674198828,52.57,74894.81,2.52,-0.07379,4e-05,9.45216]
[1776674203862,52.57,74889.96,2.52,-0.07398,4e-05,9.47034]
[1776674208899,52.57,74893.68,2.52,-0.07384,4e-05,9.45656]
[1776674210280,52.57,74893.68,2.52,-0.07384,4e-05,9.45656]
[1776674211923,52.57,74878.99,2.52,-0.07442,4e-05,9.51145]
[1776674217350,52.56,74869.06,2.52,-0.07481,4e-05,9.54812]
[1776674222995,52.56,74879.89,2.52,-0.07437,4e-05,9.50722]
[1776674228030,52.56,74877.9,2.52,-0.07445,4e-05,9.51451]
[1776674230361,52.56,74877.37,2.52,-0.07447,4e-05,9.51647]
[1776674230930,52.56,74875.97,2.52,-0.07453,4e-05,9.52169]
[1776674236087,52.56,74869.22,2.52,-0.07479,4e-05,9.54671]
[1776674241121,52.56,74865.48,2.52,-0.07494,4e-05,9.56044]
[1776674245707,52.56,74860.89,2.52,-0.07512,4e-05,9.57745]
[1776674245792,52.56,74854.85,2.52,-0.07536,4e-05,9.60004]
[1776674247157,52.56,74854.85,2.52,-0.07536,4e-05,9.59992]
[1776674249587,52.56,74850.13,2.52,-0.07554,4e-05,9.61738]
[1776674255232,52.56,74852.19,2.52,-0.07543,4e-05,9.60524]
[1776674260265,52.55,74852.97,2.52,-0.07539,4e-05,9.60161]
[1776674265301,52.55,74852.21,2.52,-0.07541,4e-05,9.60377]
[1776674268489,52.55,74851.66,2.52,-0.07543,4e-05,9.60556]
[1776674274364,52.55,74840.09,2.52,-0.07588,4e-05,9.64777]
[1776674274799,52.55,74840.09,2.52,-0.07588,4e-05,9.64777]
[1776674280405,52.55,74845.08,2.52,-0.07567,4e-05,9.62791]
[1776674281032,52.55,74845.08,2.52,-0.07567,4e-05,9.62791]
[1776674286447,52.54,74837.65,2.52,-0.07596,4e-05,9.65477]
[1776674290076,52.54,74842.64,2.52,-0.07575,4e-05,9.63532]
[1776674295512,52.54,74845.44,2.52,-0.07563,4e-05,9.62366]
[1776674300546,52.54,74846.96,2.52,-0.07556,4e-05,9.61706]
[1776674305581,52.53,74845.74,2.52,-0.0756,4e-05,9.62079]
[1776674311622,52.53,74845.35,2.52,-0.07558,4e-05,9.6179]
[1776674312645,52.53,74845.35,2.52,-0.07558,4e-05,9.6179]
[1776674318672,52.53,74836.82,2.52,-0.07591,4e-05,9.64862]
[1776674323707,52.52,74837.95,2.52,-0.07585,4e-05,9.64327]
[1776674326192,52.52,74832.76,2.52,-0.07605,4e-05,9.6624]
[1776674326204,52.52,74832.76,2.52,-0.07605,4e-05,9.6624]
[1776674326729,52.52,74832.76,2.52,-0.07605,4e-05,9.66218]
[1776674327072,52.52,74832.76,2.52,-0.07605,4e-05,9.66218]
[1776674328149,52.52,74823.24,2.52,-0.07644,4e-05,9.69814]
[1776674328187,52.52,74823.24,2.52,-0.07644,4e-05,9.69814]
[1776674328742,52.52,74820.74,2.52,-0.07654,4e-05,9.70756]
[1776674330167,52.52,74819.9,2.52,-0.07657,4e-05,9.71068]
[1776674330198,52.52,74819.9,2.52,-0.07657,4e-05,9.71068]
[1776674330222,52.52,74819.9,2.52,-0.07657,4e-05,9.71068]
[1776674330228,52.52,74819.9,2.52,-0.07657,4e-05,9.71068]
[1776674330773,52.52,74818.91,2.52,-0.07661,4e-05,9.71436]
[1776674336471,52.52,74817.75,2.52,-0.07666,4e-05,9.71845]
[1776674336486,52.52,74817.69,2.52,-0.07666,4e-05,9.71853]
[1776674337082,52.52,74817.69,2.52,-0.07666,4e-05,9.71853]
[1776674337180,52.52,74817.69,2.52,-0.07666,4e-05,9.71853]
[1776674339916,52.52,74816.84,2.52,-0.07669,4e-05,9.72158]
[1776674340020,52.52,74817.83,2.52,-0.07665,4e-05,9.71775]
[1776674345723,52.52,74811.94,2.52,-0.07688,4e-05,9.73967]
[1776674350838,52.51,74799.93,2.52,-0.07735,4e-05,9.78303]
[1776674354956,52.51,74791.81,2.52,-0.07766,4e-05,9.81193]
[1776674355550,52.51,74791.81,2.52,-0.07766,4e-05,9.81193]
[1776674358122,52.5,74775.5,2.52,-0.07832,4e-05,9.87289]
[1776674358519,52.5,74775.5,2.52,-0.07832,4e-05,9.87289]
[1776674358566,52.5,74775.5,2.52,-0.07832,4e-05,9.87289]
[1776674361132,52.5,74768.54,2.52,-0.0786,4e-05,9.89841]
[1776674362653,52.5,74765.65,2.52,-0.07871,4e-05,9.90909]
[1776674364870,52.5,74765.17,2.52,-0.07873,4e-05,9.91015]
[1776674366693,52.5,74763.84,2.52,-0.07878,4e-05,9.91485]
[1776674368656,52.49,74764.89,2.52,-0.07872,4e-05,9.90967]
[1776674372760,52.49,74774.41,2.52,-0.07829,4e-05,9.86887]
[1776674383146,52.48,74771.78,2.52,-0.07836,4e-05,9.87465]
[1776674384584,52.48,74771.78,2.52,-0.07836,4e-05,9.87465]
[1776674390194,52.47,74782.64,2.52,-0.07789,4e-05,9.83127]
[1776674391000,52.47,74782.64,2.52,-0.07789,4e-05,9.83127]
[1776674396237,52.47,74783.28,2.52,-0.07785,4e-05,9.82725]
[1776674397491,52.47,74783.28,2.52,-0.07785,4e-05,9.82725]
[1776674403286,52.46,74790.92,2.52,-0.07751,4e-05,9.79568]
[1776674407199,52.46,74790.97,2.52,-0.07749,4e-05,9.79399]
[1776674409896,52.45,74775.4,2.52,-0.07811,4e-05,9.85192]
[1776674415033,52.45,74775.07,2.52,-0.07813,4e-05,9.85303]
[1776674424435,52.45,74771.67,2.52,-0.07826,4e-05,9.86563]
[1776674429479,52.45,74771.3,2.52,-0.07828,4e-05,9.86689]
[1776674432289,52.45,74770.28,2.52,-0.07829,4e-05,9.86732]
[1776674433558,52.45,74767.92,2.52,-0.07839,4e-05,9.8763]
[1776674435699,52.45,74764.57,2.52,-0.07853,4e-05,9.88894]
[1776674437583,52.45,74764.07,2.52,-0.07855,4e-05,9.89079]
[1776674440630,52.45,74763.82,2.52,-0.07856,4e-05,9.89162]
[1776674441725,52.45,74762.06,2.52,-0.07863,4e-05,9.89816]
[1776674441843,52.45,74762.06,2.52,-0.07863,4e-05,9.89816]
[1776674443735,52.45,74753.94,2.52,-0.07896,4e-05,9.92905]
[1776674443799,52.45,74767.78,2.52,-0.07839,4e-05,9.87606]
[1776674444887,52.45,74767.78,2.52,-0.07839,4e-05,9.87606]
[1776674451628,52.45,74764.22,2.52,-0.07853,4e-05,9.88932]
[1776674456780,52.45,74766.36,2.52,-0.07844,4e-05,9.88097]
[1776674462705,52.45,74767.98,2.52,-0.07837,4e-05,9.8745]
[1776674467921,52.45,74777.46,2.52,-0.07797,4e-05,9.83768]
[1776674476093,52.43,74774.66,2.52,-0.07804,4e-05,9.84358]
[1776674477679,52.43,74773.69,2.52,-0.07807,4e-05,9.84674]
[1776674480123,52.43,74770.74,2.52,-0.07818,4e-05,9.85631]
[1776674485867,52.42,74776.24,2.52,-0.07792,4e-05,9.83199]
[1776674493270,52.41,74775.95,2.52,-0.07791,4e-05,9.83152]
[1776674494155,52.41,74781.18,2.52,-0.07765,4e-05,9.8056]
[1776674494642,52.41,74781.18,2.52,-0.07765,4e-05,9.8056]
[1776674499069,52.4,74786.09,2.52,-0.07742,4e-05,9.78459]
[1776674499170,52.4,74786.19,2.52,-0.07742,4e-05,9.78421]
[1776674503333,52.4,74786.89,2.52,-0.07737,4e-05,9.7798]
[1776674504455,52.39,74787.34,2.52,-0.07735,4e-05,9.77766]
[1776674504531,52.39,74787.7,2.52,-0.07733,4e-05,9.77587]
[1776674510037,52.39,74790.25,2.52,-0.0772,4e-05,9.76413]
[1776674515071,52.38,74794.84,2.52,-0.077,4e-05,9.74486]
[1776674520692,52.38,74787.79,2.52,-0.07727,4e-05,9.77028]
[1776674521678,52.38,74788.13,2.52,-0.07725,4e-05,9.76822]
[1776674525186,52.37,74811.41,2.52,-0.07628,4e-05,9.67843]
[1776674530267,52.37,74818.2,2.52,-0.07599,4e-05,9.651]
[1776674536568,52.37,74818.89,2.52,-0.07595,4e-05,9.64746]
[1776674536872,52.36,74833.0,2.52,-0.07538,4e-05,9.5938]
[1776674540904,52.36,74837.06,2.52,-0.07521,4e-05,9.57769]
[1776674549000,52.36,74831.99,2.52,-0.07539,4e-05,9.59494]
[1776674554529,52.36,74830.87,2.52,-0.07541,4e-05,9.59532]
[1776674560392,52.35,74831.79,2.52,-0.07537,4e-05,9.59109]
[1776674566435,52.35,74832.02,2.52,-0.07535,4e-05,9.58962]
[1776674571470,52.35,74830.44,2.52,-0.0754,4e-05,9.59427]
[1776674576508,52.35,74829.84,2.52,-0.07542,4e-05,9.59602]
[1776674581543,52.35,74829.73,2.52,-0.07542,4e-05,9.59577]
[1776674586575,52.34,74828.9,2.52,-0.07544,4e-05,9.59831]
[1776674594631,52.34,74830.77,2.52,-0.07536,4e-05,9.59035]
[1776674601680,52.34,74831.63,2.52,-0.07532,4e-05,9.58639]
[1776674606715,52.34,74823.69,2.52,-0.07563,4e-05,9.61568]
[1776674612758,52.33,74823.87,2.52,-0.07559,4e-05,9.6107]
[1776674617792,52.33,74819.92,2.52,-0.07574,4e-05,9.6249]
[1776674623437,52.33,74819.55,2.52,-0.07575,4e-05,9.62562]
[1776674628870,52.33,74825.17,2.52,-0.07551,4e-05,9.60323]
[1776674633905,52.33,74822.86,2.52,-0.0756,4e-05,9.61126]
[1776674639646,52.32,74822.3,2.52,-0.07561,4e-05,9.61246]
[1776674644982,52.32,74825.8,2.52,-0.07546,4e-05,9.59842]
[1776674650017,52.32,74828.58,2.52,-0.07534,4e-05,9.5871]
[1776674655052,52.32,74824.33,2.52,-0.0755,4e-05,9.60232]
[1776674660087,52.31,74822.64,2.52,-0.07556,4e-05,9.60768]
[1776674666129,52.31,74822.7,2.52,-0.07555,4e-05,9.60628]
[1776674671165,52.31,74828.93,2.52,-0.07526,4e-05,9.57843]
[1776674671445,52.31,74828.93,2.52,-0.07526,4e-05,9.57843]
[1776674671686,52.31,74828.93,2.52,-0.07526,4e-05,9.57843]
[1776674673023,52.31,74830.06,2.52,-0.07522,4e-05,9.57401]
[1776674673787,52.31,74830.39,2.52,-0.0752,4e-05,9.57263]
[1776674674443,52.31,74831.7,2.52,-0.07515,4e-05,9.56756]
[1776674674660,52.31,74831.7,2.52,-0.07515,4e-05,9.56756]
[1776674675169,52.31,74832.51,2.52,-0.07511,4e-05,9.56438]
[1776674678214,52.31,74845.41,2.52,-0.07459,4e-05,9.51553]
[1776674683249,52.31,74846.28,2.52,-0.07456,4e-05,9.51201]
[1776674686788,52.31,74846.28,2.52,-0.07456,4e-05,9.51201]
[1776674686825,52.3,74846.25,2.52,-0.07455,4e-05,9.51134]
[1776674693434,52.3,74846.72,2.52,-0.07453,4e-05,9.50939]
[1776674693933,52.3,74846.72,2.52,-0.07453,4e-05,9.50939]
[1776674693948,52.3,74846.72,2.52,-0.07453,4e-05,9.50939]
[1776674695851,52.3,74841.21,2.52,-0.07475,4e-05,9.53002]
[1776674696937,52.3,74836.75,2.52,-0.07493,4e-05,9.54671]
[1776674696981,52.3,74835.18,2.52,-0.07499,4e-05,9.55253]
[1776674702382,52.3,74839.08,2.52,-0.07483,4e-05,9.53731]
[1776674707950,52.3,74839.66,2.52,-0.0748,4e-05,9.53484]
[1776674709098,52.3,74839.42,2.52,-0.07481,4e-05,9.53544]
[1776674709182,52.3,74846.08,2.52,-0.07454,4e-05,9.51028]
[1776674712436,52.3,74846.3,2.52,-0.07453,4e-05,9.50933]
[1776674713125,52.3,74846.3,2.52,-0.07453,4e-05,9.50933]
[1776674713807,52.3,74847.33,2.52,-0.07449,4e-05,9.5054]
[1776674715152,52.3,74847.11,2.52,-0.0745,4e-05,9.50613]
[1776674715695,52.3,74847.11,2.52,-0.0745,4e-05,9.50613]
[1776674720113,52.3,74846.64,2.52,-0.07451,4e-05,9.50768]
[1776674720198,52.3,74846.64,2.52,-0.07451,4e-05,9.50768]
[1776674721044,52.3,74846.26,2.52,-0.07453,4e-05,9.50907]
[1776674721122,52.3,74846.36,2.52,-0.07452,4e-05,9.50866]
[1776674722273,52.3,74850.52,2.52,-0.07436,4e-05,9.49299]
[1776674726366,52.29,74860.13,2.52,-0.07397,4e-05,9.45611]
[1776674726375,52.29,74860.13,2.52,-0.07397,4e-05,9.45611]
[1776674726550,52.29,74860.13,2.52,-0.07397,4e-05,9.45611]
[1776674728821,52.29,74860.85,2.52,-0.07393,4e-05,9.45317]
[1776674729116,52.29,74860.5,2.52,-0.07394,4e-05,9.45401]
[1776674730935,52.29,74860.5,2.52,-0.07394,4e-05,9.45401]
[1776674730952,52.29,74860.75,2.52,-0.07393,4e-05,9.4526]
[1776674734348,52.29,74861.37,2.52,-0.07388,4e-05,9.44647]
[1776674734987,52.29,74861.37,2.52,-0.07388,4e-05,9.44647]
[1776674735232,52.29,74861.37,2.52,-0.07388,4e-05,9.44647]
[1776674736120,52.29,74850.4,2.52,-0.07431,4e-05,9.48691]
[1776674740177,52.29,74834.46,2.52,-0.07494,4e-05,9.54621]
[1776674741547,52.29,74834.46,2.52,-0.07494,4e-05,9.54621]
[1776674741657,52.29,74836.56,2.52,-0.07485,4e-05,9.53821]
[1776674745459,52.29,74837.73,2.52,-0.0748,4e-05,9.53356]
[1776674745588,52.29,74837.73,2.52,-0.0748,4e-05,9.53356]
[1776674745685,52.29,74837.73,2.52,-0.0748,4e-05,9.53356]
[1776674750718,52.28,74839.05,2.52,-0.07473,4e-05,9.52709]
[1776674757769,52.27,74837.33,2.52,-0.07478,4e-05,9.53108]
[1776674761818,52.27,74836.31,2.52,-0.07481,4e-05,9.53385]
[1776674761828,52.27,74829.59,2.52,-0.07507,4e-05,9.55881]
[1776674766832,52.27,74828.6,2.52,-0.07509,4e-05,9.56054]
[1776674767905,52.27,74828.6,2.52,-0.07509,4e-05,9.56054]
[1776674769912,52.26,74828.46,2.52,-0.07509,4e-05,9.56026]
[1776674774220,52.26,74821.81,2.52,-0.07535,4e-05,9.58483]
[1776674776029,52.26,74818.92,2.52,-0.07546,4e-05,9.59547]
[1776674776306,52.26,74807.21,2.52,-0.07593,4e-05,9.63959]
[1776674782944,52.26,74801.96,2.52,-0.07613,4e-05,9.65777]
[1776674787979,52.25,74794.47,2.52,-0.07642,4e-05,9.68487]
[1776674793014,52.25,74786.27,2.52,-0.07672,4e-05,9.71127]
[1776674798050,52.24,74785.41,2.52,-0.07674,4e-05,9.71298]
[1776674800464,52.24,74785.81,2.52,-0.07671,4e-05,9.71084]
[1776674806105,52.24,74774.22,2.52,-0.07718,4e-05,9.75394]
[1776674811145,52.24,74776.11,2.52,-0.07709,4e-05,9.74621]
[1776674819195,52.23,74765.66,2.52,-0.07751,4e-05,9.78481]
[1776674821733,52.23,74770.62,2.52,-0.0773,4e-05,9.76551]
[1776674821991,52.23,74770.62,2.52,-0.0773,4e-05,9.76551]
[1776674822636,52.23,74771.1,2.52,-0.07728,4e-05,9.76351]
[1776674828587,52.23,74766.75,2.52,-0.07745,4e-05,9.77913]
[1776674828750,52.23,74766.75,2.52,-0.07745,4e-05,9.77913]
[1776674832883,52.23,74766.38,2.52,-0.07746,4e-05,9.77977]
[1776674834257,52.23,74775.4,2.52,-0.07708,4e-05,9.74515]
[1776674839339,52.22,74786.72,2.52,-0.0766,4e-05,9.70012]
[1776674844160,52.22,74784.88,2.52,-0.07666,4e-05,9.70585]
[1776674849417,52.21,74780.97,2.52,-0.07681,4e-05,9.71905]
[1776674852399,52.21,74781.29,2.52,-0.07676,4e-05,9.71343]
[1776674856185,52.21,74781.86,2.52,-0.07672,4e-05,9.71024]
[1776674856896,52.21,74781.98,2.52,-0.07671,4e-05,9.70911]
[1776674859813,52.2,74784.54,2.52,-0.0766,4e-05,9.69872]
[1776674861128,52.2,74784.46,2.52,-0.0766,4e-05,9.69839]
[1776674863146,52.2,74785.38,2.52,-0.07656,4e-05,9.69458]
[1776674865183,52.2,74786.04,2.52,-0.07652,4e-05,9.69144]
[1776674871303,52.19,74787.91,2.52,-0.07642,4e-05,9.68186]
[1776674878614,52.19,74788.53,2.52,-0.07637,4e-05,9.6774]
[1776674885660,52.19,74790.34,2.52,-0.07629,4e-05,9.66957]
[1776674890695,52.19,74788.67,2.52,-0.07636,4e-05,9.67581]
[1776674894286,52.18,74802.36,2.52,-0.07579,4e-05,9.62238]
[1776674900244,52.18,74800.47,2.52,-0.07584,4e-05,9.62749]
[1776674907816,52.16,74798.34,2.52,-0.07588,4e-05,9.63109]
[1776674914870,52.15,74798.74,2.52,-0.0758,4e-05,9.62249]
[1776674919901,52.15,74784.97,2.52,-0.07634,4e-05,9.67291]
[1776674924935,52.15,74787.19,2.52,-0.07625,4e-05,9.66445]
[1776674929969,52.15,74789.36,2.52,-0.07616,4e-05,9.65535]
[1776674932039,52.15,74789.94,2.52,-0.07613,4e-05,9.65315]
[1776674938029,52.14,74793.0,2.52,-0.07598,4e-05,9.63889]
[1776674944070,52.14,74792.12,2.52,-0.07601,4e-05,9.64116]
[1776674950112,52.13,74793.38,2.52,-0.07594,4e-05,9.63532]
[1776674951381,52.13,74793.38,2.52,-0.07594,4e-05,9.63532]
[1776674951963,52.13,74791.83,2.52,-0.07601,4e-05,9.64104]
[1776674952254,52.13,74791.83,2.52,-0.07601,4e-05,9.64104]
[1776674952325,52.13,74791.83,2.52,-0.07601,4e-05,9.64104]
[1776674952332,52.13,74798.22,2.52,-0.07574,4e-05,9.61659]
[1776674954247,52.13,74798.22,2.52,-0.07574,4e-05,9.61611]
[1776674954284,52.13,74797.31,2.52,-0.07577,4e-05,9.61913]
[1776674960184,52.12,74792.0,2.52,-0.07596,4e-05,9.63658]
[1776674965218,52.12,74795.43,2.52,-0.0758,4e-05,9.62127]
[1776674966386,52.12,74795.43,2.52,-0.0758,4e-05,9.62127]
[1776674969924,52.11,74796.62,2.52,-0.07573,4e-05,9.61501]
[1776674970218,52.11,74796.62,2.52,-0.07573,4e-05,9.61501]
[1776674970277,52.11,74796.62,2.52,-0.07573,4e-05,9.61501]
[1776674970392,52.11,74741.96,2.52,-0.07797,4e-05,9.82369]
[1776674970980,52.11,74741.96,2.52,-0.07797,4e-05,9.82369]
[1776674971267,52.11,74716.92,2.52,-0.07899,4e-05,9.91622]
[1776674971622,52.11,74716.92,2.52,-0.07899,4e-05,9.91622]
[1776674972434,52.11,74716.92,2.52,-0.07899,4e-05,9.91622]
[1776674972274,52.11,74716.92,2.52,-0.07898,4e-05,9.91561]
[1776674973107,52.11,74716.92,2.52,-0.07898,4e-05,9.91561]
[1776674973309,52.11,74716.92,2.52,-0.07898,4e-05,9.91561]
[1776674973383,52.11,74709.64,2.52,-0.07928,4e-05,9.9431]
[1776674973797,52.11,74709.64,2.52,-0.07928,4e-05,9.9431]
[1776674974292,52.11,74709.64,2.52,-0.07928,4e-05,9.9431]
[1776674977307,52.1,74723.73,2.52,-0.07867,4e-05,9.8865]
[1776674982342,52.1,74727.72,2.52,-0.07849,4e-05,9.86989]
[1776674984937,52.1,74727.72,2.52,-0.07848,4e-05,9.86919]
[1776674985364,52.1,74728.16,2.52,-0.07846,4e-05,9.8675]
[1776674986835,52.09,74734.52,2.52,-0.07819,4e-05,9.84255]
[1776674987378,52.09,74737.38,2.52,-0.07807,4e-05,9.83156]
[1776674990288,52.09,74737.97,2.52,-0.07804,4e-05,9.82873]
[1776674990294,52.09,74738.6,2.52,-0.07802,4e-05,9.82631]
[1776674995434,52.09,74740.25,2.52,-0.07794,4e-05,9.81887]
[1776674998232,52.09,74741.34,2.52,-0.07789,4e-05,9.81432]
[1776674998456,52.09,74741.66,2.52,-0.07787,4e-05,9.81291]
[1776674998587,52.09,74741.66,2.52,-0.07787,4e-05,9.81291]
[1776674999464,52.09,74733.26,2.52,-0.07822,4e-05,9.84476]
[1776675000844,52.09,74727.13,2.52,-0.07847,4e-05,9.86807]
[1776675001472,52.09,74727.13,2.52,-0.07847,4e-05,9.86807]
[1776675001502,52.09,74729.61,2.52,-0.07837,4e-05,9.85852]
[1776675005111,52.08,74731.27,2.52,-0.07829,4e-05,9.85133]
[1776675005285,52.08,74731.27,2.52,-0.07829,4e-05,9.85133]
[1776675005506,52.08,74731.83,2.52,-0.07826,4e-05,9.84866]
[1776675006934,52.08,74737.55,2.52,-0.07802,4e-05,9.82644]
[1776675006944,52.08,74737.55,2.52,-0.07802,4e-05,9.82644]
[1776675007291,52.08,74737.55,2.52,-0.07802,4e-05,9.82644]
[1776675007304,52.08,74737.55,2.52,-0.07802,4e-05,9.82644]
[1776675012554,52.08,74744.37,2.52,-0.07773,4e-05,9.79933]
[1776675018487,52.08,74743.85,2.52,-0.07774,4e-05,9.80059]
[1776675023508,52.07,74742.53,2.52,-0.07778,4e-05,9.80454]
[1776675028883,52.07,74739.26,2.52,-0.07791,4e-05,9.81613]
[1776675029595,52.07,74740.97,2.52,-0.07784,4e-05,9.80917]
[1776675029602,52.07,74740.97,2.52,-0.07784,4e-05,9.80917]
[1776675029672,52.07,74740.97,2.52,-0.07784,4e-05,9.80917]
[1776675033195,52.07,74737.6,2.52,-0.07795,4e-05,9.81812]
[1776675035129,52.07,74735.65,2.52,-0.07802,4e-05,9.8254]
[1776675035182,52.07,74736.4,2.52,-0.07799,4e-05,9.8223]
[1776675036410,52.07,74736.4,2.52,-0.07799,4e-05,9.8223]
[1776675037924,52.07,74725.68,2.52,-0.07843,4e-05,9.8631]
[1776675038674,52.07,74727.31,2.52,-0.07836,4e-05,9.85654]
[1776675038775,52.07,74727.31,2.52,-0.07836,4e-05,9.85654]
[1776675039051,52.07,74727.31,2.52,-0.07836,4e-05,9.85654]
[1776675040199,52.06,74730.68,2.52,-0.07822,4e-05,9.8433]
[1776675040217,52.06,74730.68,2.52,-0.07822,4e-05,9.8433]
[1776675040248,52.06,74730.68,2.52,-0.07822,4e-05,9.8433]
[1776675042590,52.06,74733.52,2.52,-0.07809,4e-05,9.83164]
[1776675043416,52.06,74724.26,2.52,-0.07848,4e-05,9.86701]
[1776675048551,52.06,74727.85,2.52,-0.07831,4e-05,9.85181]
[1776675051393,52.06,74726.5,2.52,-0.07836,4e-05,9.85646]
[1776675054618,52.05,74726.03,2.52,-0.07837,4e-05,9.85719]
[1776675059333,52.05,74711.87,2.52,-0.07895,4e-05,9.9103]
[1776675063924,52.04,74695.6,2.52,-0.07961,4e-05,9.97104]
[1776675068960,52.04,74693.65,2.52,-0.07969,4e-05,9.97798]
[1776675072580,52.04,74693.38,2.52,-0.07969,4e-05,9.97869]
[1776675073373,52.04,74693.02,2.52,-0.07971,4e-05,9.97991]
[1776675077024,52.04,74673.02,2.52,-0.08055,4e-05,10.0565]
[1776675078209,52.04,74673.02,2.52,-0.08055,4e-05,10.0565]
[1776675078683,52.04,74672.93,2.52,-0.08055,4e-05,10.05657]
[1776675083662,52.03,74668.83,2.52,-0.08068,4e-05,10.06818]
[1776675083788,52.03,74668.83,2.52,-0.08068,4e-05,10.06818]
[1776675087803,52.01,74681.18,2.52,-0.0801,4e-05,10.01563]
[1776675093136,52.01,74685.33,2.52,-0.07988,4e-05,9.99356]
[1776675098175,52.0,74686.03,2.52,-0.07982,4e-05,9.98834]
[1776675103205,51.99,74678.06,2.52,-0.08013,4e-05,10.01672]
[1776675103836,51.99,74678.06,2.52,-0.08013,4e-05,10.01672]
[1776675109248,51.97,74667.5,2.52,-0.08049,4e-05,10.04921]
[1776675113276,51.94,74653.73,2.52,-0.08097,4e-05,10.09273]
[1776675118493,51.91,74656.84,2.52,-0.0807,4e-05,10.06728]
[1776675118963,51.89,74651.34,2.52,-0.08087,4e-05,10.08273]
[1776675119249,51.89,74651.34,2.52,-0.08087,4e-05,10.08273]
[1776675119327,51.89,74651.34,2.52,-0.08087,4e-05,10.08273]
[1776675119832,51.89,74651.34,2.52,-0.08087,4e-05,10.08273]
[1776675120311,51.89,74651.34,2.52,-0.08087,4e-05,10.08273]
[1776675120342,51.89,74633.05,2.52,-0.08165,4e-05,10.15368]
[1776675125368,51.88,74627.47,2.52,-0.08187,4e-05,10.17332]
[1776675126805,51.88,74624.42,2.52,-0.082,4e-05,10.1853]
[1776675126918,51.88,74624.42,2.52,-0.082,4e-05,10.1853]
[1776675128374,51.88,74625.25,2.52,-0.08196,4e-05,10.18157]
[1776675128413,51.88,74626.76,2.52,-0.08188,4e-05,10.17468]
[1776675133511,51.87,74626.96,2.52,-0.08186,4e-05,10.17246]
[1776675134328,51.87,74629.52,2.52,-0.08174,4e-05,10.16146]
[1776675134380,51.87,74629.52,2.52,-0.08174,4e-05,10.16146]
[1776675138512,51.86,74642.17,2.52,-0.08117,4e-05,10.10956]
[1776675143607,51.86,74639.81,2.52,-0.08123,4e-05,10.11549]
[1776675144965,51.85,74656.13,2.52,-0.08052,4e-05,10.05042]
[1776675146544,51.85,74656.13,2.52,-0.08051,4e-05,10.04982]
[1776675152558,51.84,74657.44,2.52,-0.08039,4e-05,10.03761]
[1776675157523,51.83,74659.64,2.52,-0.08028,4e-05,10.02701]
[1776675157647,51.83,74659.64,2.52,-0.08028,4e-05,10.02701]
[1776675159044,51.83,74661.34,2.52,-0.0802,4e-05,10.0194]
[1776675159205,51.83,74661.34,2.52,-0.0802,4e-05,10.0194]
[1776675162282,51.83,74663.39,2.52,-0.08009,4e-05,10.01005]
[1776675165986,51.82,74667.68,2.52,-0.07989,4e-05,9.99151]
[1776675166548,51.82,74667.68,2.52,-0.07989,4e-05,9.99151]
[1776675166657,51.82,74671.43,2.52,-0.07973,4e-05,9.97646]
[1776675166776,51.82,74671.43,2.52,-0.07973,4e-05,9.97646]
[1776675167665,51.82,74671.43,2.52,-0.07972,4e-05,9.97602]
[1776675168808,51.82,74676.6,2.52,-0.0795,4e-05,9.95548]
[1776675171711,51.82,74681.77,2.52,-0.07927,4e-05,9.93462]
[1776675172699,51.82,74683.71,2.52,-0.07918,4e-05,9.92637]
[1776675176881,51.81,74695.19,2.52,-0.07869,4e-05,9.88081]
[1776675177732,51.81,74696.64,2.52,-0.07862,4e-05,9.87457]
[1776675178146,51.81,74696.64,2.52,-0.07862,4e-05,9.87457]
[1776675178744,51.81,74697.33,2.52,-0.07858,4e-05,9.87129]
[1776675183774,51.81,74702.92,2.52,-0.07834,4e-05,9.8485]
[1776675189818,51.8,74701.92,2.52,-0.07836,4e-05,9.85034]
[1776675193861,51.8,74703.83,2.52,-0.07826,4e-05,9.84177]
[1776675194038,51.8,74703.83,2.52,-0.07826,4e-05,9.84177]
[1776675194229,51.8,74703.83,2.52,-0.07826,4e-05,9.84177]
[1776675194437,51.8,74696.9,2.52,-0.07855,4e-05,9.86859]
[1776675198127,51.79,74686.12,2.52,-0.079,4e-05,9.90925]
[1776675198822,51.79,74686.12,2.52,-0.079,4e-05,9.90925]
[1776675200582,51.79,74697.41,2.52,-0.07851,4e-05,9.86468]
[1776675201242,51.79,74698.79,2.52,-0.07845,4e-05,9.85901]
[1776675201245,51.79,74698.79,2.52,-0.07845,4e-05,9.85901]
[1776675201879,51.79,74693.67,2.52,-0.07866,4e-05,9.87853]
[1776675205243,51.79,74691.66,2.52,-0.07874,4e-05,9.88564]
[1776675207070,51.79,74690.55,2.52,-0.07878,4e-05,9.88889]
[1776675207146,51.79,74693.87,2.52,-0.07863,4e-05,9.87569]
[1776675212747,51.78,74693.38,2.52,-0.07864,4e-05,9.87631]
[1776675218018,51.78,74692.55,2.52,-0.07863,4e-05,9.87423]
[1776675223053,51.77,74686.63,2.52,-0.07886,4e-05,9.89523]
[1776675228090,51.77,74688.63,2.52,-0.07876,4e-05,9.88576]
[1776675233124,51.76,74695.18,2.52,-0.07847,4e-05,9.85902]
[1776675234486,51.76,74695.18,2.52,-0.07847,4e-05,9.85902]
[1776675235972,51.76,74709.56,2.52,-0.07786,4e-05,9.80235]
[1776675236485,51.76,74709.56,2.52,-0.07786,4e-05,9.80235]
[1776675236784,51.76,74709.56,2.52,-0.07786,4e-05,9.80235]
[1776675240951,51.75,74707.74,2.52,-0.0779,4e-05,9.80666]
[1776675241024,51.75,74707.74,2.52,-0.0779,4e-05,9.80666]
[1776675244674,51.75,74697.51,2.52,-0.07832,4e-05,9.84519]
[1776675248526,51.74,74695.06,2.52,-0.0784,4e-05,9.85257]
[1776675248650,51.74,74695.06,2.52,-0.0784,4e-05,9.85257]
[1776675248827,51.74,74693.38,2.52,-0.07846,4e-05,9.85828]
[1776675249847,51.74,74693.38,2.52,-0.07846,4e-05,9.85828]
[1776675249953,51.74,74693.38,2.52,-0.07846,4e-05,9.85828]
[1776675250247,51.74,74675.93,2.52,-0.0792,4e-05,9.92566]
[1776675251913,51.74,74675.85,2.52,-0.0792,4e-05,9.9256]
[1776675256353,51.74,74676.72,2.52,-0.07915,4e-05,9.9211]
[1776675256536,51.73,74682.27,2.52,-0.07891,4e-05,9.89881]
[1776675257954,51.73,74682.27,2.52,-0.0789,4e-05,9.89848]
[1776675257972,51.73,74682.27,2.52,-0.0789,4e-05,9.89848]
[1776675258303,51.73,74686.8,2.52,-0.07871,4e-05,9.88059]
[1776675264345,51.73,74687.14,2.52,-0.07868,4e-05,9.87778]
[1776675266034,51.73,74687.14,2.52,-0.07868,4e-05,9.87778]
[1776675266066,51.73,74687.14,2.52,-0.07868,4e-05,9.87778]
[1776675266136,51.73,74686.94,2.52,-0.07868,4e-05,9.87765]
[1776675270115,51.73,74686.94,2.52,-0.07867,4e-05,9.87704]
[1776675270387,51.72,74686.31,2.52,-0.07869,4e-05,9.87918]
[1776675271184,51.72,74686.31,2.52,-0.07869,4e-05,9.87918]
[1776675272127,51.72,74686.04,2.52,-0.07868,4e-05,9.87652]
[1776675274141,51.72,74680.87,2.52,-0.07889,4e-05,9.89561]
[1776675274156,51.72,74680.87,2.52,-0.07889,4e-05,9.89561]
[1776675276184,51.72,74680.29,2.52,-0.0789,4e-05,9.89717]
[1776675276677,51.72,74680.29,2.52,-0.0789,4e-05,9.89717]
[1776675276815,51.72,74680.29,2.52,-0.0789,4e-05,9.89717]
[1776675276881,51.72,74683.85,2.52,-0.07875,4e-05,9.8827]
[1776675282051,51.71,74693.44,2.52,-0.07832,4e-05,9.84365]
[1776675284875,51.71,74695.67,2.52,-0.07822,4e-05,9.83397]
[1776675291704,51.7,74694.89,2.52,-0.07822,4e-05,9.83398]
[1776675292619,51.7,74695.21,2.52,-0.07819,4e-05,9.83124]
[1776675295397,51.7,74699.0,2.52,-0.07803,4e-05,9.81606]
[1776675295782,51.7,74699.0,2.52,-0.07803,4e-05,9.81606]
[1776675298937,51.69,74702.23,2.52,-0.07787,4e-05,9.80167]
[1776675303600,51.68,74702.99,2.52,-0.07781,4e-05,9.79649]
[1776675309663,51.68,74701.55,2.52,-0.07784,4e-05,9.79893]
[1776675314696,51.67,74702.39,2.52,-0.07778,4e-05,9.79299]
[1776675316496,51.67,74702.39,2.52,-0.07778,4e-05,9.79299]
[1776675319809,51.67,74708.72,2.52,-0.0775,4e-05,9.7672]
[1776675320671,51.66,74719.36,2.52,-0.07705,4e-05,9.72534]
[1776675325774,51.66,74712.23,2.52,-0.07733,4e-05,9.75086]
[1776675330810,51.65,74709.64,2.52,-0.07742,4e-05,9.75936]
[1776675335845,51.65,74712.97,2.52,-0.07724,4e-05,9.74135]
[1776675340884,51.64,74722.66,2.52,-0.07681,4e-05,9.70204]
[1776675345914,51.64,74722.2,2.52,-0.07682,4e-05,9.7024]
[1776675346043,51.64,74722.2,2.52,-0.07682,4e-05,9.7024]
[1776675351957,51.64,74721.87,2.52,-0.07682,4e-05,9.70239]
[1776675356258,51.63,74722.47,2.52,-0.07678,4e-05,9.6991]
[1776675358692,51.63,74722.15,2.52,-0.07679,4e-05,9.7001]
[1776675361018,51.63,74722.15,2.52,-0.07679,4e-05,9.69962]
[1776675364975,51.63,74725.85,2.52,-0.07662,4e-05,9.68421]
[1776675370099,51.63,74727.0,2.52,-0.07656,4e-05,9.67853]
[1776675371979,51.63,74727.0,2.52,-0.07656,4e-05,9.67853]
[1776675372211,51.62,74726.92,2.52,-0.07656,4e-05,9.67867]
[1776675374241,51.62,74719.07,2.52,-0.07689,4e-05,9.70852]
[1776675379524,51.62,74717.82,2.52,-0.07693,4e-05,9.71215]
[1776675379626,51.62,74719.84,2.52,-0.07684,4e-05,9.70436]
[1776675381562,51.62,74719.84,2.52,-0.07684,4e-05,9.70392]
[1776675381664,51.62,74718.6,2.52,-0.07689,4e-05,9.70848]
[1776675383592,51.62,74718.6,2.52,-0.07689,4e-05,9.70848]
[1776675383646,51.62,74719.01,2.52,-0.07687,4e-05,9.70667]
[1776675385000,51.62,74719.01,2.52,-0.07687,4e-05,9.70667]
[1776675386032,51.62,74719.01,2.52,-0.07686,4e-05,9.70598]
[1776675386247,51.62,74714.05,2.52,-0.07706,4e-05,9.72486]
[1776675386884,51.62,74714.05,2.52,-0.07706,4e-05,9.72486]
[1776675387699,51.62,74711.57,2.52,-0.07717,4e-05,9.73444]
[1776675387740,51.62,74711.57,2.52,-0.07717,4e-05,9.73444]
[1776675387762,51.61,74709.83,2.52,-0.07724,4e-05,9.74089]
[1776675389664,51.61,74709.83,2.52,-0.07724,4e-05,9.74089]
[1776675391016,51.61,74710.03,2.52,-0.07722,4e-05,9.73927]
[1776675391717,51.61,74709.92,2.52,-0.0772,4e-05,9.73631]
[1776675396848,51.61,74708.92,2.52,-0.07723,4e-05,9.73908]
[1776675403330,51.6,74706.12,2.52,-0.07733,4e-05,9.74787]
[1776675407908,51.6,74706.31,2.52,-0.07731,4e-05,9.74682]
[1776675408008,51.6,74706.18,2.52,-0.07732,4e-05,9.74728]
[1776675408873,51.6,74706.18,2.52,-0.07732,4e-05,9.74728]
[1776675408982,51.6,74706.18,2.52,-0.07732,4e-05,9.74728]
[1776675409021,51.6,74704.56,2.52,-0.07739,4e-05,9.75352]
[1776675411951,51.6,74695.99,2.52,-0.07774,4e-05,9.78657]
[1776675418441,51.6,74696.89,2.52,-0.07768,4e-05,9.7806]
[1776675423472,51.59,74697.48,2.52,-0.07764,4e-05,9.77664]
[1776675428511,51.59,74699.58,2.52,-0.07755,4e-05,9.7683]
[1776675431157,51.59,74699.37,2.52,-0.07755,4e-05,9.76848]
[1776675432205,51.59,74701.91,2.52,-0.07744,4e-05,9.75857]
[1776675432347,51.59,74701.91,2.52,-0.07744,4e-05,9.75857]
[1776675432423,51.59,74701.91,2.52,-0.07744,4e-05,9.75857]
[1776675432632,51.59,74701.91,2.52,-0.07744,4e-05,9.75857]
[1776675432897,51.59,74714.46,2.52,-0.07692,4e-05,9.71008]
[1776675433246,51.59,74714.46,2.52,-0.07692,4e-05,9.71008]
[1776675433489,51.59,74714.46,2.52,-0.07692,4e-05,9.71008]
[1776675434103,51.59,74714.46,2.52,-0.07692,4e-05,9.71008]
[1776675434903,51.59,74717.43,2.52,-0.07679,4e-05,9.69817]
[1776675434906,51.59,74742.58,2.52,-0.07575,4e-05,9.60142]
[1776675435498,51.59,74742.58,2.52,-0.07575,4e-05,9.60142]
[1776675435514,51.59,74742.58,2.52,-0.07575,4e-05,9.60142]
[1776675435680,51.59,74742.58,2.52,-0.07575,4e-05,9.60142]
[1776675435891,51.59,74742.58,2.52,-0.07575,4e-05,9.60142]
[1776675436125,51.59,74742.58,2.52,-0.07575,4e-05,9.60142]
[1776675436150,51.59,74742.58,2.52,-0.07575,4e-05,9.60142]
[1776675436241,51.59,74731.75,2.52,-0.0762,4e-05,9.64285]
[1776675436364,51.59,74731.75,2.52,-0.0762,4e-05,9.64285]
[1776675436715,51.59,74716.39,2.52,-0.07683,4e-05,9.70202]
[1776675437930,51.59,74716.39,2.52,-0.07683,4e-05,9.70202]
[1776675438113,51.59,74714.27,2.52,-0.07692,4e-05,9.70978]
[1776675438287,51.59,74714.27,2.52,-0.07692,4e-05,9.70978]
[1776675438748,51.59,74711.15,2.52,-0.07705,4e-05,9.72182]
[1776675441479,51.59,74710.86,2.52,-0.07705,4e-05,9.72247]
[1776675442046,51.59,74710.86,2.52,-0.07705,4e-05,9.72247]
[1776675442287,51.58,74714.16,2.52,-0.07691,4e-05,9.70927]
[1776675442702,51.58,74714.16,2.52,-0.07691,4e-05,9.70927]
[1776675442720,51.58,74712.39,2.52,-0.07699,4e-05,9.7161]
[1776675443947,51.58,74712.39,2.52,-0.07699,4e-05,9.7161]
[1776675443981,51.58,74713.85,2.52,-0.07692,4e-05,9.71001]
[1776675444785,51.58,74713.85,2.52,-0.07692,4e-05,9.71001]
[1776675444797,51.58,74723.23,2.52,-0.07653,4e-05,9.67384]
[1776675446542,51.58,74723.23,2.52,-0.07653,4e-05,9.67368]
[1776675446547,51.58,74723.23,2.52,-0.07653,4e-05,9.67368]
[1776675449402,51.58,74724.94,2.52,-0.07645,4e-05,9.66662]
[1776675451506,51.58,74719.99,2.52,-0.07665,4e-05,9.68521]
[1776675454315,51.58,74738.15,2.52,-0.07588,4e-05,9.61158]
[1776675459750,51.58,74739.63,2.52,-0.07581,4e-05,9.6057]
[1776675464788,51.58,74738.17,2.52,-0.07587,4e-05,9.61115]
[1776675470827,51.58,74737.85,2.52,-0.07588,4e-05,9.61214]
[1776675475861,51.58,74736.28,2.52,-0.07595,4e-05,9.61794]
[1776675481080,51.58,74738.71,2.52,-0.07584,4e-05,9.6085]
[1776675482882,51.58,74731.9,2.52,-0.07612,4e-05,9.63453]
[1776675488954,51.57,74723.39,2.52,-0.07647,4e-05,9.6664]
[1776675493989,51.57,74725.73,2.52,-0.07636,4e-05,9.65687]
[1776675496209,51.57,74725.71,2.52,-0.07636,4e-05,9.65683]
[1776675496406,51.57,74725.27,2.52,-0.07638,4e-05,9.65841]
[1776675497010,51.57,74724.44,2.52,-0.07641,4e-05,9.66137]
[1776675499377,51.57,74714.14,2.52,-0.07684,4e-05,9.7009]
[1776675505066,51.57,74710.48,2.52,-0.07698,4e-05,9.71371]
[1776675507239,51.57,74710.92,2.52,-0.07695,4e-05,9.71154]
[1776675507286,51.57,74710.92,2.52,-0.07695,4e-05,9.71154]
[1776675508089,51.56,74712.6,2.52,-0.07688,4e-05,9.70459]
[1776675512539,51.56,74716.29,2.52,-0.07669,4e-05,9.68634]
[1776675516490,51.56,74728.91,2.52,-0.07616,4e-05,9.63699]
[1776675521915,51.56,74739.42,2.52,-0.07573,4e-05,9.59628]
[1776675528155,51.56,74738.22,2.52,-0.07578,4e-05,9.60076]
[1776675529129,51.56,74738.22,2.52,-0.07578,4e-05,9.60069]
[1776675530252,51.56,74716.61,2.52,-0.07667,4e-05,9.68376]
[1776675536054,51.56,74715.67,2.52,-0.0767,4e-05,9.6864]
[1776675537656,51.56,74715.67,2.52,-0.0767,4e-05,9.6864]
[1776675537657,51.56,74714.91,2.52,-0.07672,4e-05,9.68903]
[1776675541703,51.55,74713.31,2.52,-0.07679,4e-05,9.69474]
[1776675541786,51.55,74716.17,2.52,-0.07667,4e-05,9.68371]
[1776675547239,51.55,74716.06,2.52,-0.07666,4e-05,9.68345]
[1776675547366,51.55,74716.57,2.52,-0.07664,4e-05,9.68134]
[1776675548331,51.55,74716.57,2.52,-0.07664,4e-05,9.68134]
[1776675548535,51.55,74724.8,2.52,-0.0763,4e-05,9.6495]
[1776675549869,51.55,74724.8,2.52,-0.0763,4e-05,9.6495]
[1776675556198,51.55,74728.76,2.52,-0.07613,4e-05,9.63373]
[1776675557914,51.55,74728.76,2.52,-0.07613,4e-05,9.63373]
[1776675557931,51.55,74728.76,2.52,-0.07613,4e-05,9.63373]
[1776675557997,51.55,74728.58,2.52,-0.07614,4e-05,9.63425]
[1776675563481,51.55,74724.92,2.52,-0.07628,4e-05,9.64801]
[1776675564664,51.55,74724.92,2.52,-0.07628,4e-05,9.64801]
[1776675564684,51.55,74725.32,2.52,-0.07627,4e-05,9.6464]
[1776675567276,51.55,74725.26,2.52,-0.07627,4e-05,9.64643]
[1776675567509,51.55,74725.35,2.52,-0.07626,4e-05,9.64608]
[1776675571160,51.55,74726.09,2.52,-0.07623,4e-05,9.64311]
[1776675571261,51.55,74727.14,2.52,-0.07616,4e-05,9.63558]
[1776675572088,51.55,74727.14,2.52,-0.07616,4e-05,9.63558]
[1776675572140,51.55,74727.14,2.52,-0.07616,4e-05,9.63554]
[1776675574847,51.55,74727.43,2.52,-0.07615,4e-05,9.63438]
[1776675575236,51.55,74727.43,2.52,-0.07615,4e-05,9.63438]
[1776675575296,51.55,74730.56,2.52,-0.07602,4e-05,9.62227]
[1776675575984,51.55,74730.56,2.52,-0.07602,4e-05,9.62227]
[1776675576128,51.55,74730.56,2.52,-0.07602,4e-05,9.62227]
[1776675576219,51.55,74731.52,2.52,-0.07598,4e-05,9.61855]
[1776675582008,51.55,74731.74,2.52,-0.07597,4e-05,9.61764]
[1776675583004,51.55,74730.43,2.52,-0.07602,4e-05,9.62261]
[1776675583103,51.55,74726.05,2.52,-0.07621,4e-05,9.63946]
[1776675583784,51.55,74726.05,2.52,-0.07621,4e-05,9.63946]
[1776675584229,51.55,74726.05,2.52,-0.07621,4e-05,9.63946]
[1776675584245,51.55,74726.05,2.52,-0.07621,4e-05,9.63946]
[1776675584288,51.55,74726.31,2.52,-0.07619,4e-05,9.63841]
[1776675589673,51.55,74726.91,2.52,-0.07617,4e-05,9.63584]
[1776675590268,51.55,74726.91,2.52,-0.07617,4e-05,9.63584]
[1776675595705,51.54,74729.54,2.52,-0.07606,4e-05,9.62542]
[1776675601130,51.54,74729.93,2.52,-0.07604,4e-05,9.62373]
[1776675601225,51.54,74728.4,2.52,-0.0761,4e-05,9.62947]
[1776675601513,51.54,74728.4,2.52,-0.0761,4e-05,9.62947]
[1776675601527,51.54,74728.4,2.52,-0.0761,4e-05,9.62947]
[1776675601681,51.54,74728.4,2.52,-0.0761,4e-05,9.62947]
[1776675601783,51.54,74715.3,2.52,-0.07664,4e-05,9.67993]
[1776675602463,51.54,74715.3,2.52,-0.07664,4e-05,9.67993]
[1776675604860,51.54,74711.2,2.52,-0.07681,4e-05,9.69561]
[1776675608468,51.54,74716.48,2.52,-0.07658,4e-05,9.67447]
[1776675609166,51.54,74716.48,2.52,-0.07658,4e-05,9.67447]
[1776675609295,51.54,74716.48,2.52,-0.07658,4e-05,9.67447]
[1776675609278,51.54,74716.1,2.52,-0.0766,4e-05,9.67565]
[1776675609807,51.54,74716.1,2.52,-0.0766,4e-05,9.67565]
[1776675610609,51.54,74716.1,2.52,-0.0766,4e-05,9.67565]
[1776675611516,51.54,74721.58,2.52,-0.07637,4e-05,9.65453]
[1776675611529,51.54,74721.58,2.52,-0.07637,4e-05,9.65453]
[1776675612566,51.54,74721.65,2.52,-0.07636,4e-05,9.65404]
[1776675613322,51.54,74721.65,2.52,-0.07636,4e-05,9.65404]
[1776675613087,51.54,74715.08,2.52,-0.07663,4e-05,9.67911]
[1776675614060,51.54,74715.67,2.52,-0.07661,4e-05,9.67683]
[1776675617156,51.54,74715.67,2.52,-0.07661,4e-05,9.67683]
[1776675617214,51.54,74716.18,2.52,-0.07658,4e-05,9.67444]
[1776675617666,51.54,74716.18,2.52,-0.07658,4e-05,9.67444]
[1776675617861,51.54,74716.18,2.52,-0.07658,4e-05,9.67444]
[1776675618870,51.54,74731.76,2.52,-0.07594,4e-05,9.61425]
[1776675623901,51.54,74734.07,2.52,-0.07584,4e-05,9.60523]
[1776675628375,51.54,74733.73,2.52,-0.07585,4e-05,9.60644]
[1776675630718,51.54,74741.11,2.52,-0.07555,4e-05,9.57809]
[1776675634979,51.54,74752.84,2.52,-0.07505,4e-05,9.52988]
[1776675637043,51.54,74755.29,2.52,-0.07495,4e-05,9.52056]
[1776675637286,51.54,74755.29,2.52,-0.07495,4e-05,9.52056]
[1776675637830,51.54,74750.08,2.52,-0.07516,4e-05,9.54071]
[1776675638800,51.54,74750.08,2.52,-0.07516,4e-05,9.54071]
[1776675639360,51.54,74750.08,2.52,-0.07516,4e-05,9.54071]
[1776675645050,51.54,74745.61,2.52,-0.07535,4e-05,9.55805]
[1776675648665,51.54,74746.09,2.52,-0.07533,4e-05,9.55632]
[1776675654379,51.54,74746.94,2.52,-0.0753,4e-05,9.55318]
[1776675661566,51.54,74760.07,2.52,-0.07476,4e-05,9.50341]
[1776675664497,51.54,74761.69,2.52,-0.0747,4e-05,9.49753]
[1776675665278,51.54,74761.69,2.52,-0.0747,4e-05,9.49753]
[1776675674253,51.54,74756.96,2.52,-0.07491,4e-05,9.51685]
[1776675679290,51.55,74751.28,2.52,-0.07514,4e-05,9.53902]
[1776675684324,51.55,74740.84,2.52,-0.07557,4e-05,9.57932]
[1776675684646,51.55,74740.84,2.52,-0.07557,4e-05,9.57932]
[1776675687205,51.55,74732.33,2.52,-0.07592,4e-05,9.61202]
[1776675687215,51.55,74732.33,2.52,-0.07592,4e-05,9.61202]
[1776675687344,51.55,74731.32,2.52,-0.07596,4e-05,9.61581]
[1776675692380,51.55,74727.06,2.52,-0.07611,4e-05,9.62851]
[1776675697414,51.54,74729.51,2.52,-0.07601,4e-05,9.61873]
[1776675697469,51.54,74729.51,2.52,-0.07601,4e-05,9.61873]
[1776675698422,51.54,74730.01,2.52,-0.07599,4e-05,9.61673]
[1776675699249,51.54,74730.01,2.52,-0.07599,4e-05,9.61673]
[1776675700087,51.54,74730.36,2.52,-0.07597,4e-05,9.61532]
[1776675705471,51.54,74741.03,2.52,-0.07553,4e-05,9.57413]
[1776675710625,51.54,74739.32,2.52,-0.0756,4e-05,9.58065]
[1776675717320,51.54,74724.06,2.52,-0.07623,4e-05,9.63883]
[1776675721057,51.54,74724.06,2.52,-0.07622,4e-05,9.63861]
[1776675721223,51.54,74724.06,2.52,-0.07622,4e-05,9.63861]
[1776675721381,51.54,74724.87,2.52,-0.07619,4e-05,9.63527]
[1776675724256,51.54,74721.48,2.52,-0.07633,4e-05,9.64821]
[1776675724281,51.54,74721.48,2.52,-0.07633,4e-05,9.64821]
[1776675724337,51.54,74721.48,2.52,-0.07633,4e-05,9.64821]
[1776675724419,51.54,74721.1,2.52,-0.07634,4e-05,9.64928]
[1776675730646,51.54,74728.1,2.52,-0.07604,4e-05,9.62181]
[1776675731767,51.54,74728.1,2.52,-0.07604,4e-05,9.62181]
[1776675731867,51.54,74729.61,2.52,-0.07598,4e-05,9.6159]
[1776675733461,51.54,74729.61,2.52,-0.07598,4e-05,9.6159]
[1776675733490,51.54,74729.61,2.52,-0.07598,4e-05,9.61582]
[1776675733523,51.54,74729.61,2.52,-0.07598,4e-05,9.61582]
[1776675739711,51.54,74741.11,2.52,-0.0755,4e-05,9.57134]
[1776675744746,51.54,74741.18,2.52,-0.0755,4e-05,9.57105]
[1776675750789,51.54,74740.03,2.52,-0.07555,4e-05,9.57544]
[1776675751575,51.54,74740.03,2.52,-0.07555,4e-05,9.57544]
[1776675756831,51.54,74737.16,2.52,-0.07564,4e-05,9.58307]
[1776675758693,51.54,74736.52,2.52,-0.07567,4e-05,9.58551]
[1776675762984,51.54,74734.89,2.52,-0.07573,4e-05,9.59173]
[1776675763734,51.54,74734.21,2.52,-0.07576,4e-05,9.59433]
[1776675764026,51.54,74734.21,2.52,-0.07576,4e-05,9.59433]
[1776675764035,51.54,74734.21,2.52,-0.07576,4e-05,9.59433]
[1776675764077,51.54,74732.04,2.52,-0.07585,4e-05,9.60265]
[1776675766327,51.54,74732.04,2.52,-0.07585,4e-05,9.6026]
[1776675766331,51.54,74732.04,2.52,-0.07585,4e-05,9.6026]
[1776675766384,51.54,74726.37,2.52,-0.07608,4e-05,9.62434]
[1776675768328,51.54,74726.37,2.52,-0.07608,4e-05,9.62434]
[1776675768332,51.54,74726.37,2.52,-0.07608,4e-05,9.62434]
[1776675768340,51.54,74726.37,2.52,-0.07608,4e-05,9.62421]
[1776675774417,51.54,74729.23,2.52,-0.07596,4e-05,9.61303]
[1776675774426,51.54,74729.23,2.52,-0.07596,4e-05,9.61303]
[1776675774469,51.54,74729.61,2.52,-0.07594,4e-05,9.61141]
[1776675779997,51.53,74732.66,2.52,-0.07582,4e-05,9.59946]
[1776675785032,51.53,74731.12,2.52,-0.07588,4e-05,9.60516]
[1776675790071,51.53,74735.86,2.52,-0.07568,4e-05,9.58669]
[1776675794276,51.53,74735.19,2.52,-0.07571,4e-05,9.58915]
[1776675799422,51.53,74729.14,2.52,-0.07595,4e-05,9.61213]
[1776675799492,51.53,74730.93,2.52,-0.07588,4e-05,9.60518]
[1776675803847,51.53,74724.09,2.52,-0.07616,4e-05,9.63129]
[1776675804019,51.53,74724.09,2.52,-0.07616,4e-05,9.63129]
[1776675804169,51.53,74723.93,2.52,-0.07616,4e-05,9.63182]
[1776675809205,51.53,74723.57,2.52,-0.07617,4e-05,9.63248]
[1776675812958,51.53,74720.51,2.52,-0.07627,4e-05,9.64045]
[1776675814474,51.53,74720.51,2.52,-0.07627,4e-05,9.64029]
[1776675816860,51.53,74717.45,2.52,-0.07639,4e-05,9.65192]
[1776675816905,51.53,74717.45,2.52,-0.07639,4e-05,9.65192]
[1776675817282,51.53,74717.45,2.52,-0.07639,4e-05,9.65192]
[1776675818946,51.53,74717.45,2.52,-0.07639,4e-05,9.6512]
[1776675828119,51.52,74715.81,2.52,-0.07644,4e-05,9.65588]
[1776675831012,51.52,74713.95,2.52,-0.07651,4e-05,9.6625]
[1776675831076,51.52,74713.95,2.52,-0.07651,4e-05,9.6625]
[1776675836393,51.52,74727.24,2.52,-0.07595,4e-05,9.61038]
[1776675837322,51.52,74727.24,2.52,-0.07595,4e-05,9.61038]
[1776675837401,51.52,74726.63,2.52,-0.07597,4e-05,9.61262]
[1776675840880,51.52,74724.26,2.52,-0.07607,4e-05,9.62149]
[1776675841434,51.52,74724.36,2.52,-0.07606,4e-05,9.621]
[1776675846463,51.51,74723.39,2.52,-0.0761,4e-05,9.62412]
[1776675847192,51.51,74723.39,2.52,-0.0761,4e-05,9.62412]
[1776675847263,51.51,74723.39,2.52,-0.0761,4e-05,9.62412]
[1776675847473,51.51,74724.2,2.52,-0.07606,4e-05,9.6208]
[1776675848061,51.51,74724.2,2.52,-0.07606,4e-05,9.6208]
[1776675848477,51.51,74729.55,2.52,-0.07584,4e-05,9.60022]
[1776675852501,51.51,74728.05,2.52,-0.0759,4e-05,9.60579]
[1776675853561,51.51,74727.76,2.52,-0.07591,4e-05,9.60685]
[1776675853587,51.51,74726.09,2.52,-0.07598,4e-05,9.61321]
[1776675854289,51.51,74726.09,2.52,-0.07598,4e-05,9.61321]
[1776675859554,51.51,74727.03,2.52,-0.07594,4e-05,9.60947]
[1776675864618,51.51,74728.58,2.52,-0.07587,4e-05,9.60316]
[1776675866437,51.51,74728.83,2.52,-0.07586,4e-05,9.6022]
[1776675867587,51.51,74728.83,2.52,-0.07586,4e-05,9.60205]
[1776675871064,51.51,74722.35,2.52,-0.07612,4e-05,9.62665]
[1776675871643,51.51,74722.02,2.52,-0.07611,4e-05,9.62444]
[1776675872046,51.51,74722.02,2.52,-0.07611,4e-05,9.62444]
[1776675872117,51.51,74722.02,2.52,-0.07611,4e-05,9.62444]
[1776675872143,51.51,74722.02,2.52,-0.07611,4e-05,9.62444]
[1776675872242,51.51,74722.02,2.52,-0.07611,4e-05,9.62444]
[1776675872300,51.51,74721.87,2.52,-0.07612,4e-05,9.62491]
[1776675874383,51.51,74709.08,2.52,-0.07665,4e-05,9.67392]
[1776675881708,51.51,74717.89,2.52,-0.07627,4e-05,9.63884]
[1776675887416,51.5,74719.4,2.52,-0.0762,4e-05,9.6326]
[1776675887564,51.5,74719.4,2.52,-0.0762,4e-05,9.6326]
[1776675887586,51.5,74719.3,2.52,-0.0762,4e-05,9.63242]
[1776675888166,51.5,74719.3,2.52,-0.0762,4e-05,9.63242]
[1776675888552,51.5,74731.47,2.52,-0.0757,4e-05,9.58552]
[1776675893888,51.5,74734.34,2.52,-0.07558,4e-05,9.57434]
[1776675898433,51.5,74734.9,2.52,-0.07555,4e-05,9.57202]
[1776675898498,51.5,74737.7,2.52,-0.07544,4e-05,9.56121]
[1776675903882,51.5,74728.48,2.52,-0.07581,4e-05,9.59637]
[1776675905457,51.5,74728.48,2.52,-0.07581,4e-05,9.59637]
[1776675905514,51.5,74726.89,2.52,-0.07588,4e-05,9.60234]
[1776675909137,51.5,74727.77,2.52,-0.07584,4e-05,9.5988]
[1776675909203,51.5,74729.61,2.52,-0.07576,4e-05,9.59165]
[1776675915295,51.5,74735.26,2.52,-0.07553,4e-05,9.5697]
[1776675915667,51.5,74735.26,2.52,-0.07553,4e-05,9.5697]
[1776675917241,51.5,74736.26,2.52,-0.07549,4e-05,9.56581]
[1776675917342,51.5,74732.72,2.52,-0.07563,4e-05,9.57936]
[1776675917737,51.5,74732.72,2.52,-0.07563,4e-05,9.57936]
[1776675921405,51.5,74733.32,2.52,-0.07561,4e-05,9.57697]
[1776675926988,51.5,74730.35,2.52,-0.07572,4e-05,9.58797]
[1776675926994,51.5,74730.35,2.52,-0.07572,4e-05,9.58797]
[1776675927150,51.5,74729.73,2.52,-0.07575,4e-05,9.59035]
[1776675933089,51.5,74725.54,2.52,-0.07589,4e-05,9.60252]
[1776675939131,51.49,74717.55,2.52,-0.07622,4e-05,9.63247]
[1776675940387,51.49,74717.55,2.52,-0.07622,4e-05,9.63247]
[1776675940394,51.49,74717.55,2.52,-0.07622,4e-05,9.63247]
[1776675940395,51.49,74722.3,2.52,-0.07602,4e-05,9.61384]
[1776675941244,51.49,74722.3,2.52,-0.07602,4e-05,9.61384]
[1776675943169,51.49,74738.05,2.52,-0.07536,4e-05,9.55306]
[1776675948974,51.49,74740.39,2.52,-0.07527,4e-05,9.54398]
[1776675951699,51.49,74740.39,2.52,-0.07527,4e-05,9.54398]
[1776675952224,51.49,74740.36,2.52,-0.07527,4e-05,9.54407]
[1776675956740,51.49,74742.48,2.52,-0.07518,4e-05,9.53592]
[1776675956778,51.49,74742.48,2.52,-0.07518,4e-05,9.53592]
[1776675957720,51.49,74742.48,2.52,-0.07518,4e-05,9.53592]
[1776675957259,51.49,74742.48,2.52,-0.07518,4e-05,9.53592]
[1776675960189,51.49,74740.65,2.52,-0.07526,4e-05,9.54297]
[1776675960457,51.49,74740.65,2.52,-0.07526,4e-05,9.54297]
[1776675960782,51.49,74751.61,2.52,-0.07481,4e-05,9.50101]
[1776675961096,51.49,74751.61,2.52,-0.07481,4e-05,9.50101]
[1776675961609,51.49,74810.78,2.52,-0.07242,4e-05,9.27603]
[1776675962049,51.49,74810.78,2.52,-0.07242,4e-05,9.27603]
[1776675962611,51.49,74810.78,2.52,-0.07242,4e-05,9.27603]
[1776675962693,51.5,74816.89,2.52,-0.07219,4e-05,9.25419]
[1776675963190,51.5,74816.89,2.52,-0.07219,4e-05,9.25419]
[1776675963582,51.5,74816.89,2.52,-0.07219,4e-05,9.25419]
[1776675963637,51.5,74816.89,2.52,-0.07219,4e-05,9.25419]
[1776675963677,51.5,74817.45,2.52,-0.07217,4e-05,9.25208]
[1776675964403,51.5,74817.45,2.52,-0.07217,4e-05,9.25208]
[1776675964669,51.49,74911.83,2.52,-0.06849,4e-05,8.89824]
[1776675966356,51.49,74911.47,2.52,-0.06851,4e-05,8.89972]
[1776675966615,51.52,74933.38,2.52,-0.06777,4e-05,8.82844]
[1776675967551,51.52,74933.38,2.52,-0.06777,4e-05,8.82844]
[1776675967623,51.52,74933.38,2.52,-0.06777,4e-05,8.82844]
[1776675967824,51.52,74929.62,2.52,-0.06792,4e-05,8.84252]
[1776675967997,51.52,74929.62,2.52,-0.06792,4e-05,8.84252]
[1776675968704,51.52,74911.18,2.52,-0.06861,4e-05,8.91051]
[1776675969665,51.52,74911.18,2.52,-0.06861,4e-05,8.91051]
[1776675969800,51.52,74910.66,2.52,-0.06864,4e-05,8.91278]
[1776675969910,51.52,74910.66,2.52,-0.06864,4e-05,8.91278]
[1776675970660,51.52,74910.66,2.52,-0.06864,4e-05,8.91278]
[1776675970679,51.52,74984.12,2.52,-0.06588,4e-05,8.64359]
[1776675971615,51.53,74962.45,2.52,-0.06671,4e-05,8.72477]
[1776675972545,51.53,74962.45,2.52,-0.06671,4e-05,8.72477]
[1776675972706,51.53,74962.45,2.52,-0.06671,4e-05,8.72477]
[1776675972661,51.53,74952.02,2.52,-0.0671,4e-05,8.76299]
[1776675973517,51.53,74952.02,2.52,-0.0671,4e-05,8.76299]
[1776675973567,51.53,74952.02,2.52,-0.0671,4e-05,8.76299]
[1776675973670,51.53,74950.75,2.52,-0.06715,4e-05,8.76767]
[1776675975697,51.53,74950.75,2.52,-0.06715,4e-05,8.76803]
[1776675975892,51.53,74950.69,2.52,-0.06716,4e-05,8.76861]
[1776675976402,51.53,74950.69,2.52,-0.06716,4e-05,8.76861]
[1776675976470,51.53,74950.69,2.52,-0.06716,4e-05,8.76861]
[1776675980882,51.53,74962.94,2.52,-0.0667,4e-05,8.72432]
[1776675980955,51.53,74962.94,2.52,-0.0667,4e-05,8.72432]
[1776675981493,51.53,74963.85,2.52,-0.06667,4e-05,8.72114]
[1776675982116,51.53,74963.85,2.52,-0.06667,4e-05,8.72114]
[1776675982552,51.53,74963.85,2.52,-0.06667,4e-05,8.72114]
[1776675982716,51.53,74961.51,2.52,-0.06676,4e-05,8.72988]
[1776675984429,51.53,74961.51,2.52,-0.06676,4e-05,8.73001]
[1776675984529,51.53,74953.05,2.52,-0.06708,4e-05,8.76102]
[1776675985635,51.53,74953.05,2.52,-0.06708,4e-05,8.76102]
[1776675985722,51.53,74953.73,2.52,-0.06706,4e-05,8.75927]
[1776675985777,51.53,74953.73,2.52,-0.06706,4e-05,8.75927]
[1776675985792,51.53,74953.73,2.52,-0.06706,4e-05,8.75927]
[1776675986527,51.53,74953.73,2.52,-0.06707,4e-05,8.76001]
[1776675988143,51.54,74950.56,2.52,-0.06719,4e-05,8.77213]
[1776675991145,51.54,74950.45,2.52,-0.06721,4e-05,8.77384]
[1776675991704,51.54,74950.45,2.52,-0.06721,4e-05,8.77384]
[1776675991735,51.54,74946.2,2.52,-0.06735,4e-05,8.78648]
[1776675992310,51.54,74946.2,2.52,-0.06735,4e-05,8.78648]
[1776675993994,51.54,74943.08,2.52,-0.06747,4e-05,8.79812]
[1776675994200,51.54,74943.08,2.52,-0.06747,4e-05,8.79812]
[1776675996167,51.54,74943.53,2.52,-0.06745,4e-05,8.7966]
[1776675996219,51.54,74943.53,2.52,-0.06745,4e-05,8.7966]
[1776675996416,51.54,74943.53,2.52,-0.06745,4e-05,8.7966]
[1776675996598,51.54,74943.54,2.52,-0.06745,4e-05,8.79664]
[1776675997374,51.54,74943.54,2.52,-0.06745,4e-05,8.79664]
[1776675998123,51.54,74947.7,2.52,-0.0673,4e-05,8.78171]
[1776675998567,51.54,74947.7,2.52,-0.0673,4e-05,8.78171]
[1776675998667,51.54,74960.87,2.52,-0.06681,4e-05,8.73387]
[1776675998832,51.54,74960.87,2.52,-0.06681,4e-05,8.73387]
[1776676000626,51.55,74980.08,2.52,-0.06612,4e-05,8.66615]
[1776676002477,51.55,74982.86,2.52,-0.06602,4e-05,8.65626]
[1776676002647,51.55,74985.15,2.52,-0.06594,4e-05,8.64817]
[1776676003444,51.55,74985.15,2.52,-0.06594,4e-05,8.64817]
[1776676003658,51.55,74983.81,2.52,-0.06599,4e-05,8.65328]
[1776676003820,51.55,74983.81,2.52,-0.06599,4e-05,8.65328]
[1776676004654,51.55,74982.21,2.52,-0.06605,4e-05,8.65933]
[1776676009112,51.55,74992.21,2.52,-0.06569,4e-05,8.62364]
[1776676009147,51.55,74992.21,2.52,-0.06569,4e-05,8.62364]
[1776676009699,51.55,74997.65,2.52,-0.06549,4e-05,8.60388]
[1776676010769,51.55,74997.65,2.52,-0.06549,4e-05,8.60388]
[1776676010787,51.55,75011.79,2.52,-0.06497,4e-05,8.55274]
[1776676012717,51.55,75025.25,2.52,-0.06448,4e-05,8.50432]
[1776676017755,51.55,75020.43,2.52,-0.06466,4e-05,8.52216]
[1776676022788,51.56,75029.65,2.52,-0.06434,4e-05,8.48973]
[1776676024631,51.56,75029.56,2.52,-0.06434,4e-05,8.49022]
[1776676026527,51.56,75027.55,2.52,-0.06442,4e-05,8.49779]
[1776676026602,51.56,75016.58,2.52,-0.06482,4e-05,8.53745]
[1776676028395,51.57,75003.47,2.52,-0.06534,4e-05,8.58907]
[1776676030664,51.59,74992.9,2.52,-0.0658,4e-05,8.63467]
[1776676032249,51.59,74985.74,2.52,-0.06606,4e-05,8.66093]
[1776676033160,51.6,74979.41,2.52,-0.06632,4e-05,8.68663]
[1776676033257,51.6,74979.41,2.52,-0.06632,4e-05,8.68663]
[1776676033359,51.6,74979.41,2.52,-0.06632,4e-05,8.68663]
[1776676033505,51.6,74979.41,2.52,-0.06632,4e-05,8.68663]
[1776676036753,51.61,74970.78,2.52,-0.06668,4e-05,8.72187]
[1776676036826,51.61,74968.25,2.52,-0.06679,4e-05,8.73261]
[1776676037214,51.61,74968.25,2.52,-0.06679,4e-05,8.73261]
[1776676037227,51.61,74968.25,2.52,-0.06679,4e-05,8.73261]
[1776676038408,51.62,74963.15,2.52,-0.06699,4e-05,8.75254]
[1776676043943,51.62,74969.26,2.52,-0.06679,4e-05,8.73293]
[1776676049745,51.63,74969.24,2.52,-0.0668,4e-05,8.73374]
[1776676055022,51.63,74964.86,2.52,-0.06695,4e-05,8.7469]
[1776676057784,51.63,74962.97,2.52,-0.06702,4e-05,8.75388]
[1776676058041,51.63,74963.01,2.52,-0.06702,4e-05,8.75386]
[1776676059386,51.63,74963.01,2.52,-0.06702,4e-05,8.75386]
[1776676059815,51.63,74958.83,2.52,-0.06717,4e-05,8.76922]
[1776676064020,51.63,74959.65,2.52,-0.06714,4e-05,8.76629]
[1776676064097,51.63,74959.65,2.52,-0.06714,4e-05,8.76629]
[1776676064240,51.63,74955.25,2.52,-0.06731,4e-05,8.78239]
[1776676065436,51.63,74955.25,2.52,-0.06731,4e-05,8.78239]
[1776676066601,51.63,74951.56,2.52,-0.06745,4e-05,8.79591]
[1776676066665,51.63,74950.44,2.52,-0.06749,4e-05,8.79996]
[1776676071812,51.63,74952.38,2.52,-0.06741,4e-05,8.79273]
[1776676072430,51.63,74952.83,2.52,-0.0674,4e-05,8.79101]
[1776676072469,51.63,74975.94,2.52,-0.06654,4e-05,8.70665]
[1776676074159,51.63,74973.41,2.52,-0.06663,4e-05,8.7156]
[1776676074661,51.63,74973.41,2.52,-0.06663,4e-05,8.7156]
[1776676079502,51.62,74975.21,2.52,-0.06655,4e-05,8.70806]
[1776676079601,51.62,74988.41,2.52,-0.06606,4e-05,8.65969]
[1776676080125,51.62,74988.41,2.52,-0.06606,4e-05,8.65969]
[1776676081852,51.62,74988.41,2.52,-0.06606,4e-05,8.65969]
[1776676081865,51.62,75000.37,2.52,-0.06562,4e-05,8.61611]
[1776676082385,51.62,74981.69,2.52,-0.0663,4e-05,8.68387]
[1776676087816,51.62,74973.32,2.52,-0.06662,4e-05,8.71494]
[1776676087823,51.62,74973.32,2.52,-0.06662,4e-05,8.71494]
[1776676088259,51.62,74979.24,2.52,-0.0664,4e-05,8.69365]
[1776676093118,51.63,74969.61,2.52,-0.06677,4e-05,8.7292]
[1776676093807,51.63,74969.61,2.52,-0.06677,4e-05,8.7292]
[1776676096777,51.63,74966.31,2.52,-0.06689,4e-05,8.74149]
[1776676096868,51.63,74966.31,2.52,-0.06689,4e-05,8.74149]
[1776676101565,51.63,74963.5,2.52,-0.067,4e-05,8.75195]
[1776676103803,51.63,74965.82,2.52,-0.06691,4e-05,8.74356]
[1776676106486,51.63,74974.93,2.52,-0.06658,4e-05,8.71057]
[1776676108014,51.63,74967.44,2.52,-0.06686,4e-05,8.73808]
[1776676113614,51.63,74964.49,2.52,-0.06695,4e-05,8.74584]
[1776676119475,51.63,74964.56,2.52,-0.06695,4e-05,8.74586]
[1776676120889,51.63,74964.56,2.52,-0.06695,4e-05,8.74586]
[1776676121373,51.63,74964.71,2.52,-0.06694,4e-05,8.74539]
[1776676127261,51.63,74953.67,2.52,-0.06735,4e-05,8.78575]
[1776676127878,51.63,74946.49,2.52,-0.06762,4e-05,8.81195]
[1776676130311,51.63,74945.33,2.52,-0.06766,4e-05,8.81603]
[1776676130559,51.63,74944.96,2.52,-0.06768,4e-05,8.8173]
[1776676134785,51.63,74944.07,2.52,-0.06771,4e-05,8.8203]
[1776676134827,51.63,74943.21,2.52,-0.06774,4e-05,8.82337]
[1776676138399,51.63,74941.74,2.52,-0.06779,4e-05,8.82847]
[1776676138611,51.63,74942.02,2.52,-0.06778,4e-05,8.82733]
[1776676140086,51.63,74942.45,2.52,-0.06776,4e-05,8.82565]
[1776676140626,51.63,74942.32,2.52,-0.06777,4e-05,8.82613]
[1776676141473,51.63,74942.32,2.52,-0.06777,4e-05,8.82613]
[1776676141632,51.63,74939.18,2.52,-0.06788,4e-05,8.83742]
[1776676142302,51.63,74939.18,2.52,-0.06788,4e-05,8.83742]
[1776676142403,51.63,74938.92,2.52,-0.06789,4e-05,8.83837]
[1776676142987,51.63,74938.92,2.52,-0.06789,4e-05,8.83837]
[1776676143646,51.63,74938.92,2.52,-0.0679,4e-05,8.83871]
[1776676146918,51.63,74938.78,2.52,-0.0679,4e-05,8.83928]
[1776676150146,51.63,74951.39,2.52,-0.06743,4e-05,8.79338]
[1776676155733,51.63,74950.52,2.52,-0.06748,4e-05,8.79803]
[1776676156118,51.63,74950.52,2.52,-0.06748,4e-05,8.79803]
[1776676156647,51.63,74950.52,2.52,-0.06748,4e-05,8.79803]
[1776676161774,51.64,74948.12,2.52,-0.06758,4e-05,8.80815]
[1776676162016,51.64,74948.12,2.52,-0.06758,4e-05,8.80815]
[1776676162732,51.64,74948.12,2.52,-0.06758,4e-05,8.80815]
[1776676167817,51.64,74950.24,2.52,-0.06752,4e-05,8.80174]
[1776676173859,51.64,74950.95,2.52,-0.06748,4e-05,8.79732]
[1776676178483,51.65,74956.4,2.52,-0.06729,4e-05,8.7784]
[1776676179005,51.65,74947.32,2.52,-0.06763,4e-05,8.81192]
[1776676180965,51.65,74944.93,2.52,-0.06772,4e-05,8.8209]
[1776676181021,51.65,74944.71,2.52,-0.06773,4e-05,8.82193]
[1776676182966,51.65,74945.32,2.52,-0.06771,4e-05,8.81991]
[1776676188101,51.65,74951.87,2.52,-0.06748,4e-05,8.79728]
[1776676198026,51.66,74959.96,2.52,-0.06719,4e-05,8.76932]
[1776676203525,51.66,74958.54,2.52,-0.06725,4e-05,8.77454]
[1776676203742,51.66,74958.54,2.52,-0.06725,4e-05,8.77454]
[1776676203808,51.66,74958.54,2.52,-0.06725,4e-05,8.77454]
[1776676203848,51.66,74951.46,2.52,-0.06751,4e-05,8.80045]
[1776676207715,51.66,74942.9,2.52,-0.06783,4e-05,8.8317]
[1776676207749,51.66,74942.9,2.52,-0.06783,4e-05,8.8317]
[1776676207788,51.66,74932.82,2.52,-0.06821,4e-05,8.86853]
[1776676208650,51.66,74932.82,2.52,-0.06821,4e-05,8.86853]
[1776676208732,51.66,74916.91,2.52,-0.06882,4e-05,8.92712]
[1776676211381,51.66,74904.26,2.52,-0.0693,4e-05,8.9741]
[1776676213420,51.66,74903.8,2.52,-0.06932,4e-05,8.9758]
[1776676213425,51.66,74903.8,2.52,-0.06932,4e-05,8.9758]
[1776676219176,51.66,74902.71,2.52,-0.06936,4e-05,8.97977]
[1776676220591,51.66,74902.71,2.52,-0.06936,4e-05,8.97977]
[1776676220606,51.66,74902.71,2.52,-0.06936,4e-05,8.97977]
[1776676220951,51.66,74902.07,2.52,-0.06938,4e-05,8.98211]
[1776676225197,51.66,74913.68,2.52,-0.06894,4e-05,8.93926]
[1776676225207,51.66,74913.68,2.52,-0.06894,4e-05,8.93926]
[1776676225243,51.66,74909.18,2.52,-0.06911,4e-05,8.95594]
[1776676230779,51.66,74904.1,2.52,-0.06931,4e-05,8.97478]
[1776676233377,51.66,74887.58,2.52,-0.06992,4e-05,9.03264]
[1776676239315,51.65,74886.97,2.52,-0.06994,4e-05,9.03418]
[1776676244356,51.65,74883.17,2.52,-0.07008,4e-05,9.0477]
[1776676249390,51.65,74874.93,2.52,-0.07039,4e-05,9.0775]
[1776676251772,51.65,74874.69,2.52,-0.07039,4e-05,9.0782]
[1776676251874,51.65,74873.99,2.52,-0.07042,4e-05,9.08039]
[1776676255796,51.65,74877.03,2.52,-0.07029,4e-05,9.06846]
[1776676255804,51.65,74877.03,2.52,-0.07029,4e-05,9.06846]
[1776676255898,51.65,74877.45,2.52,-0.07028,4e-05,9.0667]
[1776676257436,51.65,74877.45,2.52,-0.07028,4e-05,9.0667]
[1776676257819,51.65,74877.45,2.52,-0.07028,4e-05,9.0667]
[1776676257921,51.65,74877.88,2.52,-0.07025,4e-05,9.06473]
[1776676261872,51.64,74877.22,2.52,-0.07027,4e-05,9.06661]
[1776676261875,51.64,74877.22,2.52,-0.07027,4e-05,9.06661]
[1776676261973,51.64,74876.25,2.52,-0.07031,4e-05,9.07002]
[1776676268522,51.64,74879.88,2.52,-0.07016,4e-05,9.05535]
[1776676270405,51.64,74880.03,2.52,-0.07015,4e-05,9.05461]
[1776676270831,51.64,74880.03,2.52,-0.07015,4e-05,9.05461]
[1776676272029,51.64,74891.13,2.52,-0.06972,4e-05,9.01319]
[1776676271655,51.64,74904.32,2.52,-0.06921,4e-05,8.96413]
[1776676276740,51.64,74904.35,2.52,-0.0692,4e-05,8.96279]
[1776676280149,51.63,74901.5,2.52,-0.06929,4e-05,8.97189]
[1776676280609,51.63,74901.5,2.52,-0.06929,4e-05,8.97152]
[1776676286770,51.63,74902.45,2.52,-0.06924,4e-05,8.9669]
[1776676293209,51.62,74904.05,2.52,-0.06913,4e-05,8.95482]
[1776676293895,51.62,74904.05,2.52,-0.06913,4e-05,8.95482]
[1776676299743,51.62,74901.3,2.52,-0.06922,4e-05,8.96376]
[1776676304777,51.62,74910.47,2.52,-0.06887,4e-05,8.93001]
[1776676307911,51.62,74910.47,2.52,-0.06887,4e-05,8.93001]
[1776676308012,51.62,74912.21,2.52,-0.06881,4e-05,8.92375]
[1776676311826,51.61,74927.27,2.52,-0.06822,4e-05,8.86682]
[1776676316861,51.61,74932.61,2.52,-0.068,4e-05,8.84491]
[1776676318050,51.61,74932.61,2.52,-0.068,4e-05,8.84491]
[1776676322714,51.6,74934.29,2.52,-0.06791,4e-05,8.83656]
[1776676327938,51.6,74945.77,2.52,-0.06746,4e-05,8.79218]
[1776676332973,51.59,74949.61,2.52,-0.0673,4e-05,8.77639]
[1776676333530,51.59,74949.61,2.52,-0.0673,4e-05,8.77639]
[1776676333926,51.59,74949.61,2.52,-0.0673,4e-05,8.77639]
[1776676333966,51.59,74949.61,2.52,-0.0673,4e-05,8.77639]
[1776676334152,51.59,74949.61,2.52,-0.0673,4e-05,8.77639]
[1776676334180,51.59,74976.22,2.52,-0.0663,4e-05,8.67899]
[1776676336582,51.59,74979.96,2.52,-0.06616,4e-05,8.66511]
[1776676336839,51.59,74979.96,2.52,-0.06616,4e-05,8.66511]
[1776676342051,51.59,75007.05,2.52,-0.06516,4e-05,8.56637]
[1776676347086,51.59,75012.16,2.52,-0.06498,4e-05,8.54877]
[1776676352122,51.59,75018.41,2.52,-0.06474,4e-05,8.52332]
[1776676353106,51.59,75018.41,2.52,-0.06474,4e-05,8.52332]
[1776676353207,51.59,75021.28,2.52,-0.06463,4e-05,8.51305]
[1776676358942,51.6,75021.1,2.52,-0.06466,4e-05,8.51533]
[1776676364116,51.6,75026.3,2.52,-0.06449,4e-05,8.49867]
[1776676364210,51.6,75026.56,2.52,-0.06448,4e-05,8.49853]
[1776676369243,51.61,75034.33,2.52,-0.06421,4e-05,8.47128]
[1776676374279,51.61,75032.25,2.52,-0.06429,4e-05,8.47954]
[1776676379314,51.61,75034.67,2.52,-0.06423,4e-05,8.47328]
[1776676383967,51.62,75034.78,2.52,-0.06426,4e-05,8.47674]
[1776676384861,51.63,75032.16,2.52,-0.06438,4e-05,8.48815]
[1776676386934,51.63,75026.86,2.52,-0.06457,4e-05,8.50735]
[1776676391003,51.63,75023.79,2.52,-0.06469,4e-05,8.5188]
[1776676391025,51.63,75019.74,2.52,-0.06484,4e-05,8.53368]
[1776676396433,51.63,75018.2,2.52,-0.06489,4e-05,8.53953]
[1776676398296,51.63,75018.2,2.52,-0.06489,4e-05,8.53953]
[1776676398791,51.63,75018.82,2.52,-0.06487,4e-05,8.53734]
[1776676398961,51.63,75018.82,2.52,-0.06487,4e-05,8.53734]
[1776676398996,51.63,75020.31,2.52,-0.06482,4e-05,8.53207]
[1776676406503,51.63,75022.03,2.52,-0.06476,4e-05,8.52622]
[1776676410536,51.63,75022.32,2.52,-0.06475,4e-05,8.5253]
[1776676410875,51.63,75021.71,2.52,-0.06477,4e-05,8.52753]
[1776676416080,51.63,75011.44,2.52,-0.06513,4e-05,8.56126]
[1776676417309,51.63,75015.3,2.52,-0.06498,4e-05,8.54727]
[1776676417353,51.63,75024.34,2.52,-0.06466,4e-05,8.51472]
[1776676418057,51.63,75024.34,2.52,-0.06466,4e-05,8.51472]
[1776676418065,51.63,75049.21,2.52,-0.06376,4e-05,8.42555]
[1776676421325,51.63,75056.7,2.52,-0.06349,4e-05,8.39869]
[1776676424644,51.63,75052.29,2.52,-0.06364,4e-05,8.4135]
[1776676426051,51.63,75076.78,2.52,-0.06276,4e-05,8.32592]
[1776676428288,51.63,75076.78,2.52,-0.06276,4e-05,8.32569]
[1776676433714,51.63,75077.09,2.52,-0.06274,4e-05,8.32321]
[1776676438105,51.62,75078.47,2.52,-0.06268,4e-05,8.31759]
[1776676438150,51.62,75079.13,2.52,-0.06265,4e-05,8.31477]
[1776676443260,51.62,75082.84,2.52,-0.06251,4e-05,8.30087]
[1776676446131,51.62,75089.88,2.52,-0.06226,4e-05,8.27535]
[1776676451419,51.62,75078.06,2.52,-0.06268,4e-05,8.31784]
[1776676454226,51.62,75069.21,2.52,-0.063,4e-05,8.34934]
[1776676454273,51.62,75069.21,2.52,-0.063,4e-05,8.34934]
[1776676454640,51.62,75063.7,2.52,-0.0632,4e-05,8.36953]
[1776676455185,51.62,75047.24,2.52,-0.06379,4e-05,8.42827]
[1776676460918,51.63,75041.33,2.52,-0.06401,4e-05,8.45048]
[1776676463558,51.63,75041.29,2.52,-0.06401,4e-05,8.45092]
[1776676463566,51.63,75041.29,2.52,-0.06401,4e-05,8.45092]
[1776676468676,51.63,75040.68,2.52,-0.06404,4e-05,8.45385]
[1776676474010,51.63,75038.77,2.52,-0.0641,4e-05,8.45835]
[1776676479046,51.63,75032.45,2.52,-0.06433,4e-05,8.48184]
[1776676484084,51.63,75028.98,2.52,-0.06447,4e-05,8.49494]
[1776676489116,51.64,75026.21,2.52,-0.06457,4e-05,8.50554]
[1776676494150,51.64,75029.38,2.52,-0.06447,4e-05,8.49485]
[1776676499186,51.64,75033.91,2.52,-0.06431,4e-05,8.47939]
[1776676501316,51.64,75034.22,2.52,-0.0643,4e-05,8.47845]
[1776676502805,51.64,75034.29,2.52,-0.0643,4e-05,8.47824]
[1776676503216,51.64,75034.86,2.52,-0.06428,4e-05,8.47606]
[1776676504690,51.64,75040.09,2.52,-0.06409,4e-05,8.45722]
[1776676504823,51.64,75040.09,2.52,-0.06409,4e-05,8.45722]
[1776676505232,51.64,75035.88,2.52,-0.06424,4e-05,8.47219]
[1776676506239,51.64,75017.46,2.52,-0.06491,4e-05,8.53847]
[1776676506882,51.64,75017.46,2.52,-0.06491,4e-05,8.53847]
[1776676506891,51.64,75017.46,2.52,-0.06491,4e-05,8.53847]
[1776676513289,51.64,75016.78,2.52,-0.06493,4e-05,8.54142]
[1776676514977,51.64,75016.82,2.52,-0.06493,4e-05,8.54135]
[1776676520338,51.64,75022.28,2.52,-0.06474,4e-05,8.5222]
[1776676525373,51.64,75022.11,2.52,-0.06475,4e-05,8.52331]
[1776676531418,51.65,75022.6,2.52,-0.06472,4e-05,8.51887]
[1776676532422,51.65,75035.94,2.52,-0.06424,4e-05,8.47106]
[1776676534996,51.65,75037.61,2.52,-0.06418,4e-05,8.46524]
[1776676535172,51.65,75037.61,2.52,-0.06418,4e-05,8.46524]
[1776676535443,51.65,75037.61,2.52,-0.06418,4e-05,8.46559]
[1776676537747,51.65,75041.28,2.52,-0.06405,4e-05,8.4522]
[1776676537941,51.65,75041.28,2.52,-0.06405,4e-05,8.4522]
[1776676538464,51.65,75060.52,2.52,-0.06336,4e-05,8.38336]
[1776676543501,51.64,75070.55,2.52,-0.06298,4e-05,8.34614]
[1776676549265,51.64,75066.28,2.52,-0.06313,4e-05,8.36065]
[1776676549420,51.64,75066.28,2.52,-0.06313,4e-05,8.36065]
[1776676549428,51.64,75066.28,2.52,-0.06313,4e-05,8.36065]
[1776676549522,51.64,75064.72,2.52,-0.06318,4e-05,8.36625]
[1776676554553,51.64,75065.03,2.52,-0.06317,4e-05,8.36526]
[1776676554575,51.64,75064.11,2.52,-0.06321,4e-05,8.36854]
[1776676556592,51.64,75049.46,2.52,-0.06373,4e-05,8.42078]
[1776676557571,51.64,75049.46,2.52,-0.06373,4e-05,8.42078]
[1776676563390,51.64,75047.92,2.52,-0.06378,4e-05,8.42587]
[1776676563543,51.64,75047.92,2.52,-0.06378,4e-05,8.42587]
[1776676563642,51.64,75047.92,2.52,-0.06378,4e-05,8.42587]
[1776676568679,51.64,75047.26,2.52,-0.0638,4e-05,8.42802]
[1776676573712,51.64,75046.67,2.52,-0.06382,4e-05,8.42991]
[1776676579273,51.64,75051.48,2.52,-0.06365,4e-05,8.41261]
[1776676584797,51.64,75045.24,2.52,-0.06387,4e-05,8.4347]
[1776676589825,51.64,75048.17,2.52,-0.06376,4e-05,8.42409]
[1776676594859,51.64,75044.72,2.52,-0.06386,4e-05,8.43303]
[1776676599895,51.64,75050.1,2.52,-0.06367,4e-05,8.41369]
[1776676604746,51.64,75048.92,2.52,-0.06371,4e-05,8.41782]
[1776676605443,51.64,75048.92,2.52,-0.06371,4e-05,8.41782]
[1776676605534,51.64,75036.21,2.52,-0.06417,4e-05,8.46319]
[1776676605771,51.64,75036.21,2.52,-0.06417,4e-05,8.46319]
[1776676606068,51.64,75036.21,2.52,-0.06417,4e-05,8.46319]
[1776676606139,51.64,75020.54,2.52,-0.06474,4e-05,8.51946]
[1776676608866,51.64,75014.08,2.52,-0.06497,4e-05,8.54281]
[1776676611525,51.64,75014.08,2.52,-0.06497,4e-05,8.54281]
[1776676612447,51.64,75013.75,2.52,-0.06499,4e-05,8.54422]
[1776676615481,51.64,75014.02,2.52,-0.06498,4e-05,8.54339]
[1776676620863,51.64,75013.63,2.52,-0.065,4e-05,8.54528]
[1776676623212,51.64,75020.42,2.52,-0.06475,4e-05,8.52098]
[1776676623293,51.64,75020.42,2.52,-0.06475,4e-05,8.52098]
[1776676623313,51.64,75026.45,2.52,-0.06453,4e-05,8.49938]
[1776676624263,51.64,75026.45,2.52,-0.06453,4e-05,8.49938]
[1776676624283,51.64,75024.25,2.52,-0.06461,4e-05,8.50755]
[1776676624975,51.64,75024.25,2.52,-0.06461,4e-05,8.50755]
[1776676629231,51.64,75017.82,2.52,-0.06485,4e-05,8.53042]
[1776676635145,51.64,75017.78,2.52,-0.06485,4e-05,8.53052]
[1776676641058,51.64,75017.39,2.52,-0.06486,4e-05,8.53214]
[1776676647211,51.64,75017.56,2.52,-0.06486,4e-05,8.53185]
[1776676652299,51.64,75023.68,2.52,-0.06462,4e-05,8.50705]
[1776676652898,51.64,75027.58,2.52,-0.06448,4e-05,8.49314]
[1776676653273,51.64,75027.58,2.52,-0.06448,4e-05,8.49314]
[1776676654484,51.64,75044.17,2.52,-0.06388,4e-05,8.43338]
[1776676659494,51.64,75042.48,2.52,-0.06393,4e-05,8.43894]
[1776676660676,51.64,75042.48,2.52,-0.06393,4e-05,8.43894]
[1776676666363,51.64,75041.47,2.52,-0.06397,4e-05,8.44195]
[1776676671643,51.64,75041.47,2.52,-0.06397,4e-05,8.44195]
[1776676678578,51.64,75039.3,2.52,-0.06404,4e-05,8.44906]
[1776676681679,51.63,75062.48,2.52,-0.0632,4e-05,8.36533]
[1776676687518,51.63,75066.79,2.52,-0.06303,4e-05,8.34826]
[1776676692553,51.63,75069.56,2.52,-0.06292,4e-05,8.33703]
[1776676697587,51.62,75081.61,2.52,-0.06248,4e-05,8.29301]
[1776676702687,51.62,75082.53,2.52,-0.06244,4e-05,8.28885]
[1776676708665,51.62,75086.94,2.52,-0.06227,4e-05,8.27173]
[1776676713700,51.61,75088.64,2.52,-0.06217,4e-05,8.26153]
[1776676718956,51.61,75090.84,2.52,-0.06209,4e-05,8.25303]
[1776676723382,51.61,75098.99,2.52,-0.0618,4e-05,8.22357]
[1776676723398,51.61,75102.14,2.52,-0.06168,3e-05,8.2122]
[1776676724156,51.61,75102.14,2.52,-0.06168,3e-05,8.2122]
[1776676724265,51.61,75102.14,2.52,-0.06168,3e-05,8.2122]
[1776676726295,51.61,75113.4,2.52,-0.06129,3e-05,8.1724]
[1776676726581,51.61,75113.4,2.52,-0.06129,3e-05,8.1724]
[1776676726590,51.61,75113.4,2.52,-0.06129,3e-05,8.1724]
[1776676727396,51.61,75112.74,2.52,-0.06131,3e-05,8.1747]
[1776676733498,51.61,75111.41,2.52,-0.06136,3e-05,8.17911]
[1776676737020,51.61,75114.84,2.52,-0.06124,3e-05,8.16694]
[1776676739616,51.61,75114.42,2.52,-0.06125,3e-05,8.16838]
[1776676739688,51.61,75127.32,2.52,-0.0608,3e-05,8.12316]
[1776676741635,51.61,75127.32,2.52,-0.0608,3e-05,8.12316]
[1776676741725,51.61,75127.27,2.52,-0.06081,3e-05,8.12345]
[1776676743909,51.61,75121.03,2.52,-0.06102,3e-05,8.1454]
[1776676744695,51.61,75121.03,2.52,-0.06102,3e-05,8.1454]
[1776676751416,51.61,75107.88,2.52,-0.06148,3e-05,8.19164]
[1776676757014,51.61,75110.08,2.52,-0.0614,3e-05,8.18346]
[1776676762398,51.61,75110.11,2.52,-0.0614,3e-05,8.18318]
[1776676765978,51.61,75112.1,2.52,-0.06133,3e-05,8.1759]
[1776676766769,51.61,75112.1,2.52,-0.06133,3e-05,8.1759]
[1776676766818,51.61,75106.26,2.52,-0.06153,3e-05,8.19635]
[1776676767732,51.61,75106.26,2.52,-0.06153,3e-05,8.19635]
[1776676767088,51.61,75106.26,2.52,-0.06153,3e-05,8.19635]
[1776676768127,51.61,75106.26,2.52,-0.06153,3e-05,8.19635]
[1776676771034,51.6,75105.03,2.52,-0.06157,3e-05,8.20041]
[1776676771707,51.6,75105.03,2.52,-0.06157,3e-05,8.20041]
[1776676777855,51.6,75102.85,2.52,-0.06162,3e-05,8.20417]
[1776676778913,51.6,75089.41,2.52,-0.06209,4e-05,8.2515]
[1776676784196,51.6,75090.08,2.52,-0.06206,4e-05,8.24839]
[1776676790249,51.6,75090.93,2.52,-0.06201,4e-05,8.24425]
[1776676795330,51.59,75078.48,2.52,-0.06244,4e-05,8.28742]
[1776676801327,51.59,75064.96,2.52,-0.06292,4e-05,8.33499]
[1776676806438,51.59,75062.79,2.52,-0.063,4e-05,8.3427]
[1776676812426,51.59,75061.72,2.52,-0.06302,4e-05,8.34548]
[1776676814508,51.59,75061.38,2.52,-0.06303,4e-05,8.34565]
[1776676817890,51.59,75065.67,2.52,-0.06287,4e-05,8.32974]
[1776676820467,51.59,75083.66,2.52,-0.06223,4e-05,8.26574]
[1776676825499,51.58,75086.02,2.52,-0.06213,4e-05,8.2561]
[1776676830696,51.58,75088.02,2.52,-0.06206,4e-05,8.24824]
[1776676836741,51.58,75089.98,2.52,-0.06196,4e-05,8.23704]
[1776676842618,51.57,75087.41,2.52,-0.06203,4e-05,8.24484]
[1776676846770,51.57,75087.57,2.52,-0.06202,4e-05,8.24372]
[1776676847653,51.57,75089.03,2.52,-0.06197,4e-05,8.23821]
[1776676851129,51.57,75091.98,2.52,-0.06186,4e-05,8.2273]
[1776676851640,51.57,75091.98,2.52,-0.06186,4e-05,8.2273]
[1776676853795,51.57,75092.03,2.52,-0.06186,4e-05,8.22682]
[1776676853801,51.57,75087.94,2.52,-0.062,4e-05,8.24113]
[1776676859740,51.57,75083.05,2.52,-0.06216,4e-05,8.2573]
[1776676862708,51.56,75083.59,2.52,-0.06214,4e-05,8.25499]
[1776676862810,51.56,75083.64,2.52,-0.06213,4e-05,8.25461]
[1776676863331,51.56,75083.64,2.52,-0.06213,4e-05,8.25461]
[1776676864231,51.56,75083.64,2.52,-0.06213,4e-05,8.25461]
[1776676866075,51.56,75084.11,2.52,-0.06211,4e-05,8.25255]
[1776676866488,51.56,75084.11,2.52,-0.06211,4e-05,8.25255]
[1776676868349,51.56,75107.05,2.52,-0.0613,3e-05,8.17106]
[1776676868791,51.56,75107.05,2.52,-0.0613,3e-05,8.17106]
[1776676868808,51.56,75107.05,2.52,-0.0613,3e-05,8.171]
[1776676869174,51.56,75107.05,2.52,-0.0613,3e-05,8.171]
[1776676869578,51.56,75107.05,2.52,-0.0613,3e-05,8.171]
[1776676869812,51.56,75092.86,2.52,-0.0618,4e-05,8.22097]
[1776676872302,51.56,75088.15,2.52,-0.06196,4e-05,8.23732]
[1776676874219,51.56,75088.77,2.52,-0.06194,4e-05,8.23482]
[1776676875698,51.56,75089.36,2.52,-0.06191,4e-05,8.23258]
[1776676876867,51.56,75109.28,2.52,-0.06121,3e-05,8.16206]
[1776676877223,51.56,75109.28,2.52,-0.06121,3e-05,8.16206]
[1776676877879,51.56,75115.68,2.52,-0.06099,3e-05,8.13954]
[1776676882919,51.56,75121.66,2.52,-0.06079,3e-05,8.11864]
[1776676887945,51.56,75113.33,2.52,-0.06108,3e-05,8.14799]
[1776676890948,51.56,75144.18,2.52,-0.06001,3e-05,8.04011]
[1776676896158,51.56,75150.75,2.52,-0.05976,3e-05,8.01373]
[1776676901600,51.56,75150.99,2.52,-0.05975,3e-05,8.01236]
[1776676907089,51.55,75137.19,2.52,-0.06019,3e-05,8.05662]
[1776676912120,51.54,75135.34,2.52,-0.06024,3e-05,8.06237]
[1776676915293,51.54,75119.31,2.52,-0.06077,3e-05,8.11592]
[1776676917887,51.54,75113.36,2.52,-0.06098,3e-05,8.13689]
[1776676919827,51.54,75113.19,2.52,-0.06098,3e-05,8.13753]
[1776676920972,51.54,75112.9,2.52,-0.06099,3e-05,8.13857]
[1776676921843,51.54,75112.9,2.52,-0.06099,3e-05,8.13859]
[1776676922635,51.54,75107.84,2.52,-0.06117,3e-05,8.15639]
[1776676924198,51.54,75099.5,2.52,-0.06146,3e-05,8.18574]
[1776676925841,51.54,75098.46,2.52,-0.0615,3e-05,8.18936]
[1776676926016,51.54,75097.69,2.52,-0.06152,3e-05,8.19201]
[1776676928410,51.54,75096.59,2.52,-0.06156,3e-05,8.19575]
[1776676928425,51.54,75096.59,2.52,-0.06156,3e-05,8.19575]
[1776676929404,51.54,75094.7,2.52,-0.06163,4e-05,8.20235]
[1776676933070,51.54,75092.86,2.52,-0.06169,4e-05,8.2085]
[1776676933122,51.54,75092.86,2.52,-0.06169,4e-05,8.2085]
[1776676935153,51.53,75090.4,2.52,-0.06177,4e-05,8.21697]
[1776676936002,51.53,75090.76,2.52,-0.06176,4e-05,8.21557]
[1776676936105,51.53,75090.76,2.52,-0.06176,4e-05,8.21557]
[1776676936471,51.53,75090.76,2.52,-0.06176,4e-05,8.21557]
[1776676940656,51.53,75076.8,2.52,-0.06224,4e-05,8.26429]
[1776676941053,51.53,75078.46,2.52,-0.06218,4e-05,8.25819]
[1776676941692,51.53,75078.46,2.52,-0.06218,4e-05,8.25819]
[1776676941775,51.53,75074.73,2.52,-0.06231,4e-05,8.2712]
[1776676947374,51.53,75063.13,2.52,-0.06271,4e-05,8.31077]
[1776676952409,51.52,75057.57,2.52,-0.06287,4e-05,8.32574]
[1776676957444,51.52,75057.67,2.52,-0.06285,4e-05,8.32378]
[1776676960535,51.52,75057.36,2.52,-0.06285,4e-05,8.32425]
[1776676960637,51.52,75056.92,2.52,-0.06286,4e-05,8.3255]
[1776676961181,51.52,75056.92,2.52,-0.06286,4e-05,8.3255]
[1776676961716,51.51,75054.4,2.52,-0.06295,4e-05,8.33415]
[1776676967514,51.51,75047.52,2.52,-0.06318,4e-05,8.35656]
[1776676974563,51.5,75047.26,2.52,-0.06316,4e-05,8.35489]
[1776676979598,51.5,75046.42,2.52,-0.06317,4e-05,8.35607]
[1776676983627,51.49,75031.83,2.52,-0.06368,4e-05,8.4068]
[1776676988661,51.49,75023.98,2.52,-0.06394,4e-05,8.43285]
[1776676993695,51.48,75020.1,2.52,-0.06406,4e-05,8.4445]
[1776676998731,51.47,75010.65,2.52,-0.06438,4e-05,8.47615]
[1776677003766,51.47,75012.84,2.52,-0.06428,4e-05,8.46591]
[1776677006764,51.47,75013.07,2.52,-0.06426,4e-05,8.46416]
[1776677011885,51.46,75010.2,2.52,-0.06436,4e-05,8.4736]
[1776677012902,51.46,75017.7,2.52,-0.06406,4e-05,8.4432]
[1776677016348,51.46,75016.55,2.52,-0.0641,4e-05,8.44682]
[1776677016970,51.46,75016.55,2.52,-0.0641,4e-05,8.44682]
[1776677020971,51.46,75025.52,2.52,-0.06377,4e-05,8.41391]
[1776677023024,51.46,75017.89,2.52,-0.06404,4e-05,8.44086]
[1776677025680,51.46,75024.38,2.52,-0.06379,4e-05,8.41638]
[1776677031711,51.45,75034.18,2.52,-0.06343,4e-05,8.38001]
[1776677037252,51.45,75037.79,2.52,-0.06328,4e-05,8.36535]
[1776677043052,51.44,75040.72,2.52,-0.06316,4e-05,8.35305]
[1776677048084,51.44,75036.71,2.52,-0.06329,4e-05,8.3661]
[1776677050653,51.44,75033.59,2.52,-0.0634,4e-05,8.37673]
[1776677051357,51.44,75033.41,2.52,-0.0634,4e-05,8.3771]
[1776677052787,51.44,75031.98,2.52,-0.06345,4e-05,8.38229]
[1776677054527,51.44,75017.82,2.52,-0.06396,4e-05,8.43317]
[1776677061364,51.44,75024.11,2.52,-0.06374,4e-05,8.41042]
[1776677061397,51.44,75024.11,2.52,-0.06374,4e-05,8.41042]
[1776677063962,51.44,75039.14,2.52,-0.06319,4e-05,8.35624]
[1776677069232,51.43,75040.04,2.52,-0.06314,4e-05,8.35146]
[1776677074266,51.43,75035.1,2.52,-0.06329,4e-05,8.36464]
[1776677079917,51.43,75029.73,2.52,-0.06347,4e-05,8.3829]
[1776677080810,51.42,75029.23,2.52,-0.06349,4e-05,8.38444]
[1776677080838,51.42,75066.38,2.52,-0.06216,4e-05,8.25194]
[1776677084204,51.42,75062.15,2.52,-0.0623,4e-05,8.26616]
[1776677089395,51.42,75061.56,2.52,-0.06232,4e-05,8.26766]
[1776677095438,51.42,75064.29,2.52,-0.06221,4e-05,8.25716]
[1776677097683,51.42,75064.29,2.52,-0.06221,4e-05,8.25716]
[1776677097759,51.42,75064.29,2.52,-0.06221,4e-05,8.25716]
[1776677099298,51.42,75066.54,2.52,-0.06213,4e-05,8.24895]
[1776677101416,51.42,75081.56,2.52,-0.0616,4e-05,8.19559]
[1776677102076,51.42,75081.56,2.52,-0.0616,4e-05,8.19559]
[1776677102080,51.42,75081.56,2.52,-0.0616,4e-05,8.19559]
[1776677102101,51.42,75079.05,2.52,-0.06169,4e-05,8.20442]
[1776677107521,51.42,75078.22,2.52,-0.06172,4e-05,8.20714]
[1776677112557,51.42,75081.84,2.52,-0.06159,4e-05,8.19419]
[1776677117096,51.42,75081.47,2.52,-0.0616,4e-05,8.19542]
[1776677118193,51.42,75081.99,2.52,-0.06158,4e-05,8.19352]
[1776677118209,51.42,75081.99,2.52,-0.06158,4e-05,8.19352]
[1776677118598,51.42,75075.8,2.52,-0.0618,4e-05,8.21535]
[1776677120101,51.42,75075.8,2.52,-0.0618,4e-05,8.21535]
[1776677120218,51.42,75074.51,2.52,-0.06184,4e-05,8.21986]
[1776677120612,51.42,75074.51,2.52,-0.06184,4e-05,8.21977]
[1776677123820,51.42,75075.11,2.52,-0.06182,4e-05,8.21748]
[1776677123981,51.41,75074.28,2.52,-0.06185,4e-05,8.22034]
[1776677124572,51.41,75074.28,2.52,-0.06185,4e-05,8.22034]
[1776677125291,51.41,75066.27,2.52,-0.06213,4e-05,8.24865]
[1776677131689,51.41,75065.83,2.52,-0.06211,4e-05,8.24604]
[1776677132990,51.41,75065.83,2.52,-0.06211,4e-05,8.24604]
[1776677136559,51.41,75070.84,2.52,-0.06193,4e-05,8.22779]
[1776677141761,51.41,75067.96,2.52,-0.06203,4e-05,8.23735]
[1776677146072,51.41,75069.71,2.52,-0.06196,4e-05,8.23078]
[1776677146169,51.41,75070.75,2.52,-0.06193,4e-05,8.22698]
[1776677149802,51.41,75069.96,2.52,-0.06195,4e-05,8.22945]
[1776677149996,51.41,75069.96,2.52,-0.06195,4e-05,8.22945]
[1776677150010,51.41,75070.76,2.52,-0.06192,4e-05,8.22649]
[1776677150717,51.41,75070.76,2.52,-0.06192,4e-05,8.22649]
[1776677153735,51.41,75082.19,2.52,-0.06152,4e-05,8.18583]
[1776677154325,51.41,75083.07,2.52,-0.06149,4e-05,8.18267]
[1776677154676,51.41,75083.07,2.52,-0.06149,4e-05,8.18267]
[1776677159806,51.41,75084.89,2.52,-0.06142,4e-05,8.17605]
[1776677160887,51.41,75085.44,2.52,-0.0614,4e-05,8.17408]
[1776677161191,51.41,75085.75,2.52,-0.06139,4e-05,8.17296]
[1776677167518,51.4,75083.65,2.52,-0.06146,4e-05,8.18019]
[1776677172980,51.4,75084.04,2.52,-0.06145,4e-05,8.17853]
[1776677178144,51.4,75076.91,2.52,-0.06169,4e-05,8.20344]
[1776677184070,51.41,75080.35,2.52,-0.06159,4e-05,8.19282]
[1776677189100,51.41,75076.77,2.52,-0.06172,4e-05,8.20672]
[1776677191279,51.41,75076.61,2.52,-0.06171,4e-05,8.20456]
[1776677193204,51.41,75075.29,2.52,-0.06176,4e-05,8.20946]
[1776677195205,51.42,75070.89,2.52,-0.06193,4e-05,8.22608]
[1776677201189,51.42,75064.56,2.52,-0.06218,4e-05,8.25126]
[1776677203316,51.42,75063.26,2.52,-0.06222,4e-05,8.25604]
[1776677204209,51.42,75062.42,2.52,-0.06226,4e-05,8.25935]
[1776677209245,51.43,75066.79,2.52,-0.06211,4e-05,8.24464]
[1776677214280,51.43,75074.19,2.52,-0.06186,4e-05,8.21962]
[1776677215634,51.43,75073.56,2.52,-0.06189,4e-05,8.22211]
[1776677216293,51.43,75073.12,2.52,-0.0619,4e-05,8.22392]
[1776677217490,51.43,75077.75,2.52,-0.06175,4e-05,8.2081]
[1776677217519,51.43,75077.75,2.52,-0.06175,4e-05,8.2081]
[1776677218077,51.43,75078.83,2.52,-0.06171,4e-05,8.20487]
[1776677223343,51.44,75079.34,2.52,-0.06172,4e-05,8.20604]
[1776677228480,51.45,75080.14,2.52,-0.06172,4e-05,8.20613]
[1776677235320,51.46,75080.9,2.52,-0.06173,4e-05,8.20634]
[1776677240054,51.47,75067.39,2.52,-0.06223,4e-05,8.25693]
[1776677240148,51.47,75062.7,2.52,-0.0624,4e-05,8.27456]
[1776677244010,51.47,75053.99,2.52,-0.06273,4e-05,8.3069]
[1776677249537,51.48,75052.22,2.52,-0.06281,4e-05,8.31573]
[1776677254564,51.48,75049.66,2.52,-0.0629,4e-05,8.32371]
[1776677259601,51.49,75048.26,2.52,-0.06297,4e-05,8.33075]
[1776677261774,51.49,75046.97,2.52,-0.06303,4e-05,8.33617]
[1776677267032,51.5,75040.56,2.52,-0.06327,4e-05,8.36093]
[1776677272166,51.5,75039.36,2.52,-0.06333,4e-05,8.36699]
[1776677272192,51.5,75039.36,2.52,-0.06333,4e-05,8.36699]
[1776677277723,51.51,75035.65,2.52,-0.06351,4e-05,8.38428]
[1776677280241,51.51,75034.89,2.52,-0.06354,4e-05,8.38766]
[1776677280315,51.52,75032.4,2.52,-0.06364,4e-05,8.39722]
[1776677285780,51.53,75025.44,2.52,-0.06392,4e-05,8.42592]
[1776677291091,51.53,75023.59,2.52,-0.06401,4e-05,8.43499]
[1776677293544,51.54,75017.43,2.52,-0.06425,4e-05,8.45885]
[1776677294608,51.54,75014.91,2.52,-0.06435,4e-05,8.46846]
[1776677299880,51.55,75016.14,2.52,-0.06434,4e-05,8.46721]
[1776677304914,51.56,75017.68,2.52,-0.06431,4e-05,8.4642]
[1776677310956,51.56,75012.07,2.52,-0.06454,4e-05,8.48714]
[1776677315993,51.57,75016.84,2.52,-0.06436,4e-05,8.46896]
[1776677321027,51.57,75017.36,2.52,-0.06437,4e-05,8.4693]
[1776677322515,51.58,75018.27,2.52,-0.06434,4e-05,8.46647]
[1776677323042,51.58,75017.42,2.52,-0.06437,4e-05,8.46995]
[1776677328078,51.58,75011.63,2.52,-0.0646,4e-05,8.49281]
[1776677335125,51.59,75008.89,2.52,-0.06473,4e-05,8.50553]
[1776677341167,51.6,75009.46,2.52,-0.06473,4e-05,8.50594]
[1776677346203,51.6,75007.34,2.52,-0.06483,4e-05,8.51563]
[1776677351019,51.61,74997.15,2.52,-0.06522,4e-05,8.55386]
[1776677351237,51.61,74996.0,2.52,-0.06526,4e-05,8.55837]
[1776677354235,51.61,75000.67,2.52,-0.0651,4e-05,8.54228]
[1776677354368,51.61,75000.73,2.52,-0.0651,4e-05,8.54246]
[1776677355071,51.61,75000.73,2.52,-0.0651,4e-05,8.54246]
[1776677355265,51.61,75000.73,2.52,-0.06511,4e-05,8.54314]
[1776677360300,51.62,74998.08,2.52,-0.06524,4e-05,8.55581]
[1776677365336,51.63,74995.04,2.52,-0.06538,4e-05,8.57012]
[1776677369070,51.63,74995.04,2.52,-0.06538,4e-05,8.57012]
[1776677369573,51.64,74995.89,2.52,-0.06537,4e-05,8.56943]
[1776677375044,51.64,74996.35,2.52,-0.06536,4e-05,8.56813]
[1776677380440,51.65,74999.3,2.52,-0.06529,4e-05,8.56007]
[1776677385475,51.66,74999.96,2.52,-0.06529,4e-05,8.56107]
[1776677390510,51.67,75000.55,2.52,-0.06531,4e-05,8.56229]
[1776677395545,51.68,75008.14,2.52,-0.06506,4e-05,8.538]
[1776677397378,51.68,75008.14,2.52,-0.06506,4e-05,8.538]
[1776677397480,51.68,75008.14,2.52,-0.06506,4e-05,8.538]
[1776677397427,51.68,75009.99,2.52,-0.065,4e-05,8.53213]
[1776677397671,51.68,75009.99,2.52,-0.065,4e-05,8.53213]
[1776677397754,51.68,75018.03,2.52,-0.06471,4e-05,8.50321]
[1776677399710,51.68,75027.57,2.52,-0.06437,4e-05,8.46982]
[1776677399774,51.68,75027.68,2.52,-0.06437,4e-05,8.46942]
[1776677405693,51.69,75026.93,2.52,-0.06442,4e-05,8.47457]
[1776677406422,51.69,75024.83,2.52,-0.0645,4e-05,8.48309]
[1776677412665,51.7,75016.32,2.52,-0.06484,4e-05,8.51626]
[1776677417709,51.71,75014.54,2.52,-0.06492,4e-05,8.5246]
[1776677422736,51.71,75015.39,2.52,-0.06491,4e-05,8.52335]
[1776677427771,51.72,75012.7,2.52,-0.06502,4e-05,8.53479]
[1776677429612,51.72,75012.7,2.52,-0.06502,4e-05,8.53479]
[1776677429719,51.72,75012.7,2.52,-0.06502,4e-05,8.53479]
[1776677437842,51.73,75008.82,2.52,-0.0652,4e-05,8.55128]
[1776677442878,51.74,75003.84,2.52,-0.06541,4e-05,8.5722]
[1776677447912,51.75,75002.79,2.52,-0.06548,4e-05,8.57889]
[1776677449000,51.75,75002.79,2.52,-0.06548,4e-05,8.57889]
[1776677454962,51.76,74991.01,2.52,-0.06595,4e-05,8.62521]
[1776677457002,51.76,74990.09,2.52,-0.06599,4e-05,8.62906]
[1776677459914,51.76,74999.22,2.52,-0.06567,4e-05,8.59767]
[1776677462016,51.77,75016.26,2.52,-0.06506,4e-05,8.53757]
[1776677464456,51.77,75017.4,2.52,-0.06502,4e-05,8.53385]
[1776677464521,51.77,75017.41,2.52,-0.06502,4e-05,8.53419]
[1776677470070,51.78,75017.52,2.52,-0.06504,4e-05,8.53603]
[1776677472466,51.78,75016.39,2.52,-0.06508,4e-05,8.54047]
[1776677472473,51.78,75016.39,2.52,-0.06508,4e-05,8.54047]
[1776677472507,51.78,75016.33,2.52,-0.06509,4e-05,8.54105]
[1776677478251,51.78,75016.51,2.52,-0.0651,4e-05,8.54225]
[1776677478291,51.78,75016.79,2.52,-0.06509,4e-05,8.54161]
[1776677481582,51.79,75024.76,2.52,-0.06481,4e-05,8.51375]
[1776677484627,51.79,75022.86,2.52,-0.0649,4e-05,8.52221]
[1776677484712,51.79,75022.86,2.52,-0.0649,4e-05,8.52221]
[1776677485179,51.79,75022.12,2.52,-0.06493,4e-05,8.52527]
[1776677487982,51.79,75022.51,2.52,-0.06492,4e-05,8.52467]
[1776677488200,51.79,75021.05,2.52,-0.06498,4e-05,8.53029]
[1776677488746,51.79,75021.05,2.52,-0.06498,4e-05,8.53029]
[1776677492749,51.8,75010.52,2.52,-0.06535,4e-05,8.56622]
[1776677498834,51.8,75010.97,2.52,-0.06535,4e-05,8.5661]
[1776677499277,51.8,75011.19,2.52,-0.06535,4e-05,8.56591]
[1776677504314,51.81,75009.8,2.52,-0.06542,4e-05,8.5729]
[1776677509347,51.82,75008.18,2.52,-0.06551,4e-05,8.58157]
[1776677509838,51.82,75008.18,2.52,-0.06551,4e-05,8.58157]
[1776677510354,51.82,75004.95,2.52,-0.06563,4e-05,8.59376]
[1776677515390,51.83,75000.91,2.52,-0.06581,4e-05,8.61101]
[1776677520424,51.83,74997.28,2.52,-0.06596,4e-05,8.62674]
[1776677522733,51.84,74996.83,2.52,-0.06599,4e-05,8.6294]
[1776677522835,51.84,74996.83,2.52,-0.06599,4e-05,8.6294]
[1776677523416,51.84,74996.83,2.52,-0.06599,4e-05,8.6294]
[1776677524589,51.84,74994.52,2.52,-0.06608,4e-05,8.63826]
[1776677524606,51.84,74994.52,2.52,-0.06608,4e-05,8.63826]
[1776677525462,51.84,75003.78,2.52,-0.06575,4e-05,8.60588]
[1776677529296,51.84,75010.7,2.52,-0.06551,4e-05,8.58209]
[1776677529319,51.84,75010.7,2.52,-0.06551,4e-05,8.58209]
[1776677529347,51.84,75011.44,2.52,-0.06549,4e-05,8.5797]
[1776677534524,51.85,75014.7,2.52,-0.06538,4e-05,8.56933]
[1776677539481,51.85,75016.53,2.52,-0.06533,4e-05,8.56438]
[1776677539506,51.85,75016.53,2.52,-0.06533,4e-05,8.56438]
[1776677539560,51.85,75017.95,2.52,-0.06528,4e-05,8.55983]
[1776677543361,51.86,75011.92,2.52,-0.06552,4e-05,8.58286]
[1776677543588,51.86,75011.08,2.52,-0.06555,4e-05,8.5864]
[1776677546347,51.86,75010.33,2.52,-0.06558,4e-05,8.5896]
[1776677546356,51.86,75010.33,2.52,-0.06558,4e-05,8.5896]
[1776677546609,51.86,75009.9,2.52,-0.06561,4e-05,8.59215]
[1776677550585,51.87,75018.52,2.52,-0.06531,4e-05,8.56267]
[1776677550622,51.87,75018.52,2.52,-0.06531,4e-05,8.56267]
[1776677556680,51.88,75018.28,2.52,-0.06533,4e-05,8.56352]
[1776677561714,51.88,75014.08,2.52,-0.06549,4e-05,8.57977]
[1776677566749,51.88,75015.57,2.52,-0.06545,4e-05,8.57544]
[1776677571784,51.89,75022.23,2.52,-0.06522,4e-05,8.55343]
[1776677577585,51.89,75024.65,2.52,-0.06515,4e-05,8.54569]
[1776677582866,51.9,75027.52,2.52,-0.06506,4e-05,8.53736]
[1776677584127,51.9,75027.52,2.52,-0.06506,4e-05,8.53736]
[1776677584229,51.9,75032.37,2.52,-0.06489,4e-05,8.52075]
[1776677589923,51.9,75039.27,2.52,-0.06466,4e-05,8.4976]
[1776677595200,51.91,75032.4,2.52,-0.06492,4e-05,8.5235]
[1776677600997,51.91,75027.01,2.52,-0.06514,4e-05,8.54492]
[1776677606037,51.92,75023.0,2.52,-0.0653,4e-05,8.56101]
[1776677607035,51.92,75023.0,2.52,-0.0653,4e-05,8.56101]
[1776677607114,51.92,75019.4,2.52,-0.06543,4e-05,8.57421]
[1776677608209,51.92,75019.4,2.52,-0.06543,4e-05,8.57421]
[1776677608280,51.92,75015.61,2.52,-0.06557,4e-05,8.58809]
[1776677615100,51.92,75016.51,2.52,-0.06553,4e-05,8.58315]
[1776677620595,51.92,75019.93,2.52,-0.06542,4e-05,8.57202]
[1776677622372,51.93,75020.89,2.52,-0.06539,4e-05,8.56909]
[1776677622473,51.93,75020.89,2.52,-0.0654,4e-05,8.57011]
[1776677624362,51.93,75020.89,2.52,-0.0654,4e-05,8.57011]
[1776677624463,51.93,75020.89,2.52,-0.06541,4e-05,8.57112]
[1776677626396,51.93,75020.89,2.52,-0.06541,4e-05,8.57112]
[1776677626443,51.93,75020.89,2.52,-0.06542,4e-05,8.57213]
[1776677627506,51.94,75033.77,2.52,-0.06496,4e-05,8.52643]
[1776677633232,51.94,75029.72,2.52,-0.06513,4e-05,8.54316]
[1776677636704,51.94,75025.48,2.52,-0.06529,4e-05,8.55914]
[1776677642115,51.95,75024.28,2.52,-0.06536,4e-05,8.56646]
[1776677646247,51.96,75013.88,2.52,-0.06576,4e-05,8.60565]
[1776677651358,51.96,75000.15,2.52,-0.06628,4e-05,8.65736]
[1776677656393,51.97,74995.41,2.52,-0.06648,4e-05,8.67628]
[1776677661429,51.97,74986.81,2.52,-0.06681,4e-05,8.70901]
[1776677666463,51.98,74991.19,2.52,-0.06667,4e-05,8.69482]
[1776677671498,51.98,74988.22,2.52,-0.06677,4e-05,8.70401]
[1776677676327,51.99,74984.22,2.52,-0.06693,4e-05,8.71987]
[1776677681568,51.99,74983.67,2.52,-0.06697,4e-05,8.72393]
[1776677686604,52.0,74976.89,2.52,-0.06724,4e-05,8.75024]
[1776677691642,52.0,74976.02,2.52,-0.06729,4e-05,8.755]
[1776677692405,52.0,74976.02,2.52,-0.06729,4e-05,8.755]
[1776677693104,52.0,74980.13,2.52,-0.06714,4e-05,8.74043]
[1776677693176,52.0,74980.13,2.52,-0.06714,4e-05,8.74043]
[1776677693182,52.0,74980.13,2.52,-0.06714,4e-05,8.74043]
[1776677697253,52.01,74986.23,2.52,-0.06693,4e-05,8.71983]
[1776677697681,52.01,74985.99,2.52,-0.06694,4e-05,8.72108]
[1776677702719,52.01,74987.76,2.52,-0.0669,4e-05,8.71658]
[1776677704381,52.01,74988.34,2.52,-0.06688,4e-05,8.71486]
[1776677705418,52.01,74989.42,2.52,-0.06684,4e-05,8.71133]
[1776677705466,52.01,74989.42,2.52,-0.06684,4e-05,8.71133]
[1776677705521,52.01,74989.42,2.52,-0.06684,4e-05,8.71133]
[1776677705738,52.01,74992.45,2.52,-0.06673,4e-05,8.70076]
[1776677707071,52.02,75005.93,2.52,-0.06624,4e-05,8.65248]
[1776677709421,52.02,75005.93,2.52,-0.06625,4e-05,8.6534]
[1776677709440,52.02,75005.93,2.52,-0.06625,4e-05,8.6534]
[1776677709769,52.02,75006.74,2.52,-0.06622,4e-05,8.65095]
[1776677710946,52.02,75007.35,2.52,-0.06621,4e-05,8.64922]
[1776677713425,52.02,75003.38,2.52,-0.06636,4e-05,8.66446]
[1776677715443,52.03,75003.75,2.52,-0.06636,4e-05,8.66402]
[1776677717486,52.03,75006.51,2.52,-0.06626,4e-05,8.65451]
[1776677717825,52.03,75005.49,2.52,-0.06631,4e-05,8.65911]
[1776677719374,52.03,75004.66,2.52,-0.06634,4e-05,8.66257]
[1776677724873,52.04,75006.47,2.52,-0.0663,4e-05,8.65875]
[1776677730289,52.04,75008.76,2.52,-0.06623,4e-05,8.65232]
[1776677732515,52.05,75010.27,2.52,-0.06617,4e-05,8.64499]
[1776677732687,52.05,75010.27,2.52,-0.06617,4e-05,8.64499]
[1776677738116,52.05,75011.46,2.52,-0.06615,4e-05,8.64298]
[1776677738327,52.06,75012.39,2.52,-0.06612,4e-05,8.64055]
[1776677744011,52.06,75024.15,2.52,-0.06571,4e-05,8.59983]
[1776677748270,52.06,75024.85,2.52,-0.06569,4e-05,8.59797]
[1776677748405,52.06,75023.29,2.52,-0.06575,4e-05,8.604]
[1776677754083,52.07,75015.47,2.52,-0.06605,4e-05,8.63288]
[1776677757943,52.07,75017.03,2.52,-0.06599,4e-05,8.62767]
[1776677758110,52.07,75017.54,2.52,-0.06598,4e-05,8.6261]
[1776677759975,52.07,75017.91,2.52,-0.06596,4e-05,8.62477]
[1776677760701,52.07,75017.91,2.52,-0.06596,4e-05,8.62477]
[1776677760800,52.07,75019.15,2.52,-0.06592,4e-05,8.62056]
[1776677765967,52.07,75020.53,2.52,-0.06587,4e-05,8.61608]
[1776677768724,52.07,75021.4,2.52,-0.06584,4e-05,8.61318]
[1776677772401,52.07,75017.79,2.52,-0.06598,4e-05,8.62664]
[1776677778246,52.08,75019.02,2.52,-0.06595,4e-05,8.62408]
[1776677783282,52.08,75020.27,2.52,-0.06593,4e-05,8.6215]
[1776677789324,52.09,75023.08,2.52,-0.06585,4e-05,8.61369]
[1776677792356,52.09,75023.38,2.52,-0.06582,4e-05,8.6101]
[1776677792622,52.09,75023.38,2.52,-0.06582,4e-05,8.6101]
[1776677792704,52.09,75023.38,2.52,-0.06582,4e-05,8.6101]
[1776677792713,52.09,75023.38,2.52,-0.06582,4e-05,8.6101]
[1776677792824,52.09,75023.38,2.52,-0.06582,4e-05,8.6101]
[1776677796258,52.09,75022.94,2.52,-0.06585,4e-05,8.6128]
[1776677796352,52.09,75022.94,2.52,-0.06585,4e-05,8.6128]
[1776677797417,52.1,75022.7,2.52,-0.06586,4e-05,8.6144]
[1776677803617,52.1,75021.9,2.52,-0.06592,4e-05,8.61944]
[1776677805305,52.1,75021.65,2.52,-0.06593,4e-05,8.62105]
[1776677806851,52.1,75018.84,2.52,-0.06604,4e-05,8.63148]
[1776677810204,52.11,75017.04,2.52,-0.06612,4e-05,8.6393]
[1776677810627,52.11,75017.04,2.52,-0.06612,4e-05,8.6393]
[1776677811071,52.11,75019.23,2.52,-0.06604,4e-05,8.63176]
[1776677811156,52.11,75019.23,2.52,-0.06604,4e-05,8.63176]
[1776677811236,52.11,75019.23,2.52,-0.06604,4e-05,8.63176]
[1776677811321,52.11,75019.23,2.52,-0.06604,4e-05,8.63176]
[1776677811480,52.11,75019.65,2.52,-0.06602,4e-05,8.63025]
[1776677812487,52.11,75042.89,2.52,-0.06519,4e-05,8.54779]
[1776677813744,52.11,75042.89,2.52,-0.06519,4e-05,8.54779]
[1776677819915,52.12,75055.43,2.52,-0.06475,4e-05,8.50528]
[1776677819955,52.12,75055.43,2.52,-0.06475,4e-05,8.50528]
[1776677820188,52.12,75055.43,2.52,-0.06475,4e-05,8.50528]
[1776677820201,52.12,75055.43,2.52,-0.06475,4e-05,8.50528]
[1776677820620,52.12,75055.43,2.52,-0.06475,4e-05,8.50528]
[1776677820672,52.12,75055.43,2.52,-0.06475,4e-05,8.50528]
[1776677820689,52.12,75055.43,2.52,-0.06475,4e-05,8.50528]
[1776677820762,52.12,75068.32,2.52,-0.0643,4e-05,8.45998]
[1776677824805,52.12,75069.72,2.52,-0.06426,4e-05,8.45615]
[1776677824814,52.12,75069.72,2.52,-0.06426,4e-05,8.45615]
[1776677824902,52.12,75070.36,2.52,-0.06424,4e-05,8.45428]
[1776677830571,52.13,75069.98,2.52,-0.06427,4e-05,8.45763]
[1776677835647,52.14,75071.47,2.52,-0.06424,4e-05,8.45476]
[1776677836871,52.14,75071.47,2.52,-0.06424,4e-05,8.45476]
[1776677836879,52.14,75063.92,2.52,-0.06452,4e-05,8.48196]
[1776677839698,52.14,75064.14,2.52,-0.06452,4e-05,8.4819]
[1776677839762,52.14,75064.5,2.52,-0.06451,4e-05,8.48099]
[1776677845719,52.15,75068.72,2.52,-0.06438,4e-05,8.46815]
[1776677846363,52.15,75068.72,2.52,-0.06438,4e-05,8.46815]
[1776677846976,52.15,75068.72,2.52,-0.06438,4e-05,8.46815]
[1776677846726,52.15,75069.05,2.52,-0.06437,4e-05,8.46736]
[1776677846985,52.15,75069.05,2.52,-0.06437,4e-05,8.46736]
[1776677847733,52.15,75072.26,2.52,-0.06426,4e-05,8.45636]
[1776677852789,52.15,75075.75,2.52,-0.06413,4e-05,8.4428]
[1776677853570,52.15,75075.75,2.52,-0.06413,4e-05,8.4428]
[1776677853778,52.15,75077.88,2.52,-0.06406,4e-05,8.43568]
[1776677854210,52.15,75077.88,2.52,-0.06406,4e-05,8.43568]
[1776677854596,52.15,75077.88,2.52,-0.06406,4e-05,8.43568]
[1776677854933,52.15,75077.88,2.52,-0.06406,4e-05,8.43568]
[1776677854959,52.17,75108.58,2.52,-0.06303,4e-05,8.33332]
[1776677855866,52.17,75108.58,2.52,-0.06303,4e-05,8.33332]
[1776677855940,52.17,75108.58,2.52,-0.06303,4e-05,8.33332]
[1776677860943,52.18,75104.46,2.52,-0.0632,4e-05,8.35069]
[1776677863284,52.18,75103.11,2.52,-0.06327,4e-05,8.35714]
[1776677864632,52.18,75103.14,2.52,-0.06327,4e-05,8.35759]
[1776677869376,52.19,75114.94,2.52,-0.06288,4e-05,8.31907]
[1776677875526,52.2,75115.52,2.52,-0.06289,4e-05,8.32017]
[1776677880974,52.21,75124.38,2.52,-0.06263,4e-05,8.29365]
[1776677886010,52.22,75121.59,2.52,-0.06276,4e-05,8.30679]
[1776677891043,52.23,75115.41,2.52,-0.063,4e-05,8.33165]
[1776677894452,52.24,75118.27,2.52,-0.06292,4e-05,8.32284]
[1776677895574,52.24,75116.11,2.52,-0.063,4e-05,8.33169]
[1776677896422,52.24,75104.7,2.52,-0.06341,4e-05,8.37245]
[1776677899125,52.24,75101.88,2.52,-0.06352,4e-05,8.38347]
[1776677899196,52.24,75101.88,2.52,-0.06352,4e-05,8.38347]
[1776677899228,52.24,75101.88,2.52,-0.06352,4e-05,8.38347]
[1776677899422,52.24,75101.88,2.52,-0.06352,4e-05,8.38347]
[1776677901165,52.25,75113.19,2.52,-0.06314,4e-05,8.34522]
[1776677907162,52.26,75122.24,2.52,-0.06286,4e-05,8.31703]
[1776677912985,52.27,75127.2,2.52,-0.0627,4e-05,8.3002]
[1776677918239,52.28,75135.5,2.52,-0.06244,3e-05,8.27442]
[1776677923278,52.29,75131.52,2.52,-0.06261,3e-05,8.29165]
[1776677928045,52.29,75133.51,2.52,-0.06256,3e-05,8.28732]
[1776677928487,52.3,75135.35,2.52,-0.06251,3e-05,8.28153]
[1776677928554,52.3,75161.34,2.52,-0.0616,3e-05,8.19092]
[1776677930036,52.3,75161.34,2.52,-0.0616,3e-05,8.19092]
[1776677935876,52.3,75157.78,2.52,-0.06175,3e-05,8.20593]
[1776677936087,52.3,75157.78,2.52,-0.06175,3e-05,8.20593]
[1776677936855,52.31,75161.68,2.52,-0.06164,3e-05,8.19447]
[1776677938894,52.31,75161.68,2.52,-0.06164,3e-05,8.19447]
[1776677938984,52.31,75160.13,2.52,-0.06171,3e-05,8.20145]
[1776677944431,52.33,75147.76,2.52,-0.06218,3e-05,8.24904]
[1776677948301,52.33,75149.5,2.52,-0.06214,3e-05,8.24518]
[1776677948307,52.33,75149.5,2.52,-0.06214,3e-05,8.24518]
[1776677953494,52.35,75150.08,2.52,-0.06217,3e-05,8.2478]
[1776677958530,52.36,75139.39,2.52,-0.06257,3e-05,8.28867]
[1776677963640,52.36,75138.48,2.52,-0.06263,3e-05,8.29453]
[1776677967872,52.37,75122.82,2.52,-0.06321,4e-05,8.35259]
[1776677968487,52.37,75122.82,2.52,-0.06321,4e-05,8.35259]
[1776677968600,52.37,75122.82,2.52,-0.06322,4e-05,8.35316]
[1776677970536,52.37,75119.42,2.52,-0.06334,4e-05,8.36565]
[1776677970614,52.38,75116.89,2.52,-0.06343,4e-05,8.37508]
[1776677971252,52.38,75116.89,2.52,-0.06343,4e-05,8.37508]
[1776677974631,52.38,75125.46,2.52,-0.06313,4e-05,8.34345]
[1776677980820,52.39,75122.63,2.52,-0.06326,4e-05,8.35683]
[1776677982688,52.39,75122.74,2.52,-0.06327,4e-05,8.35757]
[1776677984697,52.4,75116.35,2.52,-0.0635,4e-05,8.38107]
[1776677985428,52.4,75117.05,2.52,-0.06348,4e-05,8.37914]
[1776677985469,52.4,75117.05,2.52,-0.06348,4e-05,8.37914]
[1776677985476,52.4,75117.05,2.52,-0.06348,4e-05,8.37914]
[1776677985720,52.4,75117.05,2.52,-0.06349,4e-05,8.37966]
[1776677988828,52.4,75115.8,2.52,-0.06354,4e-05,8.38508]
[1776677988844,52.4,75112.59,2.52,-0.06366,4e-05,8.39687]
[1776677993838,52.41,75112.42,2.52,-0.06369,4e-05,8.39936]
[1776677996894,52.41,75122.95,2.52,-0.06333,4e-05,8.36386]
[1776677996907,52.41,75124.43,2.52,-0.06328,4e-05,8.3592]
[1776677998389,52.42,75123.66,2.52,-0.06331,4e-05,8.36243]
[1776677998443,52.42,75123.66,2.52,-0.06331,4e-05,8.36243]
[1776677998667,52.42,75123.66,2.52,-0.06331,4e-05,8.36243]
[1776677998996,52.42,75123.66,2.52,-0.06331,4e-05,8.36243]
[1776677999097,52.42,75127.15,2.52,-0.0632,4e-05,8.35072]
[1776678000934,52.42,75127.15,2.52,-0.0632,4e-05,8.35127]
[1776678002932,52.42,75132.93,2.52,-0.06301,4e-05,8.33217]
[1776678003552,52.42,75131.73,2.52,-0.06306,4e-05,8.33696]
[1776678007807,52.43,75130.51,2.52,-0.06312,4e-05,8.34355]
[1776678008094,52.43,75130.51,2.52,-0.06312,4e-05,8.34355]
[1776678008668,52.43,75131.85,2.52,-0.06308,4e-05,8.33944]
[1776678009823,52.43,75133.71,2.52,-0.06302,4e-05,8.33352]
[1776678012274,52.44,75134.46,2.52,-0.06301,4e-05,8.3327]
[1776678014084,52.44,75138.13,2.52,-0.06289,4e-05,8.32049]
[1776678014180,52.44,75138.13,2.52,-0.06289,4e-05,8.32049]
[1776678014248,52.44,75134.97,2.52,-0.06301,4e-05,8.33216]
[1776678014348,52.44,75134.97,2.52,-0.06301,4e-05,8.33216]
[1776678015142,52.44,75116.25,2.52,-0.06367,4e-05,8.39843]
[1776678017206,52.44,75116.25,2.52,-0.06368,4e-05,8.39893]
[1776678018747,52.45,75112.89,2.52,-0.06381,4e-05,8.41172]
[1776678019147,52.45,75112.89,2.52,-0.06381,4e-05,8.41172]
[1776678019232,52.45,75112.89,2.52,-0.06381,4e-05,8.41172]
[1776678019626,52.45,75118.31,2.52,-0.06362,4e-05,8.39314]
[1776678019962,52.45,75118.31,2.52,-0.06362,4e-05,8.39366]
[1776678024026,52.45,75111.37,2.52,-0.06388,4e-05,8.41955]
[1776678029277,52.46,75115.31,2.52,-0.06377,4e-05,8.40856]
[1776678034562,52.47,75116.76,2.52,-0.06372,4e-05,8.40268]
[1776678036733,52.47,75122.33,2.52,-0.06354,4e-05,8.3841]
[1776678036816,52.47,75122.33,2.52,-0.06354,4e-05,8.3841]
[1776678043405,52.48,75123.53,2.52,-0.06351,4e-05,8.38195]
[1776678045439,52.48,75124.32,2.52,-0.06351,4e-05,8.38173]
[1776678047553,52.49,75124.74,2.52,-0.06351,4e-05,8.38126]
[1776678049485,52.49,75123.22,2.52,-0.06357,4e-05,8.3876]
[1776678052061,52.49,75123.68,2.52,-0.06356,4e-05,8.38697]
[1776678053570,52.5,75125.5,2.52,-0.06351,4e-05,8.38156]
[1776678053628,52.5,75125.5,2.52,-0.06351,4e-05,8.38156]
[1776678057418,52.5,75141.67,2.52,-0.06296,3e-05,8.32715]
[1776678063178,52.51,75140.21,2.52,-0.06304,4e-05,8.33513]
[1776678068301,52.52,75145.33,2.52,-0.0629,3e-05,8.32073]
[1776678074130,52.53,75146.62,2.52,-0.06288,3e-05,8.31977]
[1776678079453,52.54,75144.5,2.52,-0.06299,3e-05,8.33013]
[1776678079600,52.54,75144.5,2.52,-0.06299,3e-05,8.33013]
[1776678081562,52.54,75157.58,2.52,-0.06254,3e-05,8.28574]
[1776678087274,52.55,75165.04,2.52,-0.06231,3e-05,8.26218]
[1776678088079,52.55,75164.19,2.52,-0.06234,3e-05,8.26549]
[1776678088089,52.55,75163.22,2.52,-0.06239,3e-05,8.27021]
[1776678092002,52.56,75164.4,2.52,-0.06236,3e-05,8.26744]
[1776678092026,52.56,75164.4,2.52,-0.06236,3e-05,8.26744]
[1776678092077,52.56,75164.98,2.52,-0.06233,3e-05,8.26354]
[1776678096532,52.57,75162.46,2.52,-0.06244,3e-05,8.27432]
[1776678097147,52.57,75163.43,2.52,-0.06242,3e-05,8.27228]
[1776678098099,52.57,75163.43,2.52,-0.06242,3e-05,8.27228]
[1776678098139,52.57,75164.94,2.52,-0.06237,3e-05,8.26771]
[1776678104341,52.58,75166.71,2.52,-0.06235,3e-05,8.26566]
[1776678111604,52.6,75170.53,2.52,-0.06227,3e-05,8.25787]
[1776678116639,52.61,75171.92,2.52,-0.06225,3e-05,8.25638]
[1776678121674,52.62,75173.36,2.52,-0.06224,3e-05,8.25473]
[1776678122857,52.62,75173.36,2.52,-0.06224,3e-05,8.25473]
[1776678122886,52.62,75173.61,2.52,-0.06223,3e-05,8.25453]
[1776678126777,52.62,75178.04,2.52,-0.06209,3e-05,8.24054]
[1776678128164,52.63,75176.34,2.52,-0.06217,3e-05,8.24782]
[1776678132212,52.63,75172.48,2.52,-0.06233,3e-05,8.26394]
[1776678132224,52.64,75173.06,2.52,-0.06231,3e-05,8.26261]
[1776678137786,52.65,75166.61,2.52,-0.06257,3e-05,8.28888]
[1776678141813,52.65,75172.58,2.52,-0.06238,3e-05,8.26949]
[1776678141952,52.65,75172.58,2.52,-0.06238,3e-05,8.26949]
[1776678141981,52.65,75172.63,2.52,-0.06239,3e-05,8.27066]
[1776678146829,52.66,75179.43,2.52,-0.06218,3e-05,8.24986]
[1776678146834,52.66,75179.43,2.52,-0.06218,3e-05,8.24986]
[1776678149687,52.67,75184.33,2.52,-0.06203,3e-05,8.23508]
[1776678149713,52.67,75184.33,2.52,-0.06203,3e-05,8.23508]
[1776678149871,52.67,75184.33,2.52,-0.06204,3e-05,8.23581]
[1776678152855,52.67,75177.09,2.52,-0.06228,3e-05,8.25903]
[1776678158394,52.68,75179.86,2.52,-0.06222,3e-05,8.25293]
[1776678167996,52.7,75177.82,2.52,-0.06236,3e-05,8.26755]
[1776678173031,52.71,75180.21,2.52,-0.06231,3e-05,8.26267]
[1776678179205,52.72,75179.93,2.52,-0.06235,3e-05,8.26634]
[1776678179300,52.72,75179.25,2.52,-0.06239,3e-05,8.27002]
[1776678181242,52.73,75179.25,2.52,-0.06239,3e-05,8.27068]
[1776678181339,52.73,75182.34,2.52,-0.06229,3e-05,8.26063]
[1776678187129,52.74,75177.44,2.52,-0.0625,3e-05,8.28145]
[1776678194181,52.75,75181.82,2.52,-0.06239,3e-05,8.27076]
[1776678200223,52.76,75180.76,2.52,-0.06246,3e-05,8.27826]
[1776678205257,52.77,75181.32,2.52,-0.06248,3e-05,8.27948]
[1776678210293,52.78,75183.21,2.52,-0.06244,3e-05,8.27605]
[1776678212394,52.78,75183.44,2.52,-0.06242,3e-05,8.27266]
[1776678218349,52.79,75187.14,2.52,-0.06233,3e-05,8.26427]
[1776678219202,52.79,75187.14,2.52,-0.06233,3e-05,8.26427]
[1776678224392,52.8,75185.74,2.52,-0.06242,3e-05,8.27297]
[1776678229426,52.81,75184.25,2.52,-0.0625,3e-05,8.28134]
[1776678233219,52.82,75184.39,2.52,-0.06251,3e-05,8.28278]
[1776678235260,52.82,75186.49,2.52,-0.06245,3e-05,8.27678]
[1776678236056,52.82,75186.48,2.52,-0.06246,3e-05,8.27746]
[1776678238097,52.83,75175.28,2.52,-0.06286,3e-05,8.31753]
[1776678241477,52.83,75171.14,2.52,-0.06302,3e-05,8.33364]
[1776678242148,52.83,75170.58,2.52,-0.06305,3e-05,8.33614]
[1776678244986,52.84,75167.02,2.52,-0.06318,3e-05,8.34961]
[1776678250574,52.85,75164.8,2.52,-0.06329,3e-05,8.36102]
[1776678256295,52.86,75163.66,2.52,-0.06336,3e-05,8.36755]
[1776678256344,52.86,75163.66,2.52,-0.06336,3e-05,8.36755]
[1776678256412,52.86,75163.66,2.52,-0.06336,3e-05,8.36755]
[1776678258659,52.86,75154.88,2.52,-0.06368,4e-05,8.39914]
[1776678258724,52.86,75154.88,2.52,-0.06368,4e-05,8.39914]
[1776678260382,52.86,75148.37,2.52,-0.06391,4e-05,8.42275]
[1776678260483,52.86,75147.71,2.52,-0.06394,4e-05,8.42548]
[1776678264438,52.86,75146.12,2.52,-0.064,4e-05,8.43186]
[1776678264519,52.87,75143.68,2.52,-0.0641,4e-05,8.44119]
[1776678269707,52.87,75143.98,2.52,-0.06411,4e-05,8.44203]
[1776678271762,52.87,75149.27,2.52,-0.06392,4e-05,8.42392]
[1776678272546,52.87,75149.64,2.52,-0.0639,4e-05,8.4202]
[1776678276705,52.88,75152.15,2.52,-0.06382,4e-05,8.41266]
[1776678278619,52.88,75151.04,2.52,-0.06387,4e-05,8.41735]
[1776678279253,52.88,75151.04,2.52,-0.06387,4e-05,8.41735]
[1776678279297,52.88,75151.04,2.52,-0.06387,4e-05,8.41735]
[1776678284814,52.89,75142.66,2.52,-0.06419,4e-05,8.44923]
[1776678289848,52.89,75141.94,2.52,-0.06423,4e-05,8.4539]
[1776678294883,52.9,75140.57,2.52,-0.0643,4e-05,8.46042]
[1776678297177,52.9,75139.92,2.52,-0.06433,4e-05,8.46304]
[1776678297560,52.9,75139.92,2.52,-0.06433,4e-05,8.46304]
[1776678302167,52.91,75159.93,2.52,-0.06364,4e-05,8.39536]
[1776678307974,52.91,75162.53,2.52,-0.06358,3e-05,8.38899]
[1776678310341,52.91,75162.64,2.52,-0.06358,3e-05,8.38906]
[1776678310609,52.92,75165.56,2.52,-0.06348,3e-05,8.37935]
[1776678311000,52.92,75165.56,2.52,-0.06348,3e-05,8.37935]
[1776678311015,52.92,75165.56,2.52,-0.06348,3e-05,8.37935]
[1776678311106,52.92,75177.56,2.52,-0.06307,3e-05,8.33812]
[1776678312035,52.92,75177.56,2.52,-0.06307,3e-05,8.33812]
[1776678315117,52.92,75180.87,2.52,-0.06296,3e-05,8.32705]
[1776678315153,52.92,75180.87,2.52,-0.06296,3e-05,8.32705]
[1776678315163,52.92,75181.29,2.52,-0.06295,3e-05,8.32602]
[1776678316616,52.92,75181.29,2.52,-0.06295,3e-05,8.32623]
[1776678317551,52.92,75177.83,2.52,-0.06307,3e-05,8.33843]
[1776678318119,52.92,75177.83,2.52,-0.06307,3e-05,8.33843]
[1776678319763,52.92,75175.71,2.52,-0.06315,3e-05,8.34681]
[1776678320060,52.92,75175.71,2.52,-0.06316,3e-05,8.34732]
[1776678325104,52.93,75163.9,2.52,-0.06359,3e-05,8.39019]
[1776678331136,52.94,75163.64,2.52,-0.06361,3e-05,8.39102]
[1776678332506,52.94,75163.64,2.52,-0.06361,3e-05,8.39102]
[1776678332541,52.94,75163.29,2.52,-0.06362,3e-05,8.3927]
[1776678338185,52.95,75162.66,2.52,-0.06367,4e-05,8.39766]
[1776678339353,52.95,75162.66,2.52,-0.06367,4e-05,8.39766]
[1776678339362,52.95,75162.66,2.52,-0.06367,4e-05,8.39766]
[1776678339391,52.95,75160.44,2.52,-0.06375,4e-05,8.40584]
[1776678345234,52.96,75157.85,2.52,-0.06387,4e-05,8.4174]
[1776678350316,52.96,75158.13,2.52,-0.06388,4e-05,8.41857]
[1776678353635,52.97,75157.81,2.52,-0.06391,4e-05,8.42096]
[1776678354344,52.97,75157.11,2.52,-0.06393,4e-05,8.42383]
[1776678357395,52.97,75156.65,2.52,-0.06396,4e-05,8.42628]
[1776678357519,52.97,75155.11,2.52,-0.06402,4e-05,8.43206]
[1776678363408,52.98,75152.32,2.52,-0.06414,4e-05,8.44411]
[1776678368446,52.98,75156.47,2.52,-0.06401,4e-05,8.43169]
[1776678373479,52.99,75148.79,2.52,-0.0643,4e-05,8.46039]
[1776678378514,52.99,75153.52,2.52,-0.06415,4e-05,8.44565]
[1776678379063,52.99,75153.52,2.52,-0.06415,4e-05,8.44565]
[1776678379521,52.99,75153.81,2.52,-0.06414,4e-05,8.44502]
[1776678380005,52.99,75153.81,2.52,-0.06414,4e-05,8.44502]
[1776678380532,52.99,75163.6,2.52,-0.0638,4e-05,8.41127]
[1776678382688,53.0,75163.13,2.52,-0.06383,4e-05,8.41376]
[1776678383555,53.0,75163.84,2.52,-0.06381,4e-05,8.41171]
[1776678388584,53.0,75167.48,2.52,-0.0637,3e-05,8.40117]
[1776678393619,53.01,75171.31,2.52,-0.06357,3e-05,8.38676]
[1776678398654,53.02,75170.03,2.52,-0.06363,3e-05,8.3934]
[1776678403689,53.02,75163.85,2.52,-0.06387,4e-05,8.417]
[1776678408724,53.03,75166.92,2.52,-0.06378,4e-05,8.40836]
[1776678413760,53.03,75167.43,2.52,-0.06378,4e-05,8.40862]
[1776678418796,53.04,75168.21,2.52,-0.06378,4e-05,8.4079]
[1776678423035,53.04,75168.89,2.52,-0.06376,3e-05,8.40671]
[1776678424000,53.04,75169.24,2.52,-0.06376,3e-05,8.40627]
[1776678424175,53.05,75184.07,2.52,-0.06324,3e-05,8.35486]
[1776678426695,53.05,75190.31,2.52,-0.06303,3e-05,8.3334]
[1776678427571,53.05,75207.85,2.52,-0.06243,3e-05,8.27323]
[1776678430750,53.05,75211.39,2.52,-0.06231,3e-05,8.2613]
[1776678432563,53.05,75211.02,2.52,-0.06232,3e-05,8.26256]
[1776678437955,53.05,75214.76,2.52,-0.0622,3e-05,8.25117]
[1776678443262,53.05,75214.94,2.52,-0.0622,3e-05,8.25047]
[1776678443337,53.05,75214.94,2.52,-0.0622,3e-05,8.25047]
[1776678443395,53.05,75214.94,2.52,-0.0622,3e-05,8.25047]
[1776678444904,53.05,75203.59,2.52,-0.06259,3e-05,8.28975]
[1776678444922,53.05,75203.59,2.52,-0.06259,3e-05,8.28975]
[1776678445003,53.05,75203.59,2.52,-0.06259,3e-05,8.28975]
[1776678445039,53.05,75203.59,2.52,-0.06259,3e-05,8.28975]
[1776678445043,53.05,75202.01,2.52,-0.06265,3e-05,8.29541]
[1776678446808,53.05,75202.01,2.52,-0.06265,3e-05,8.29596]
[1776678446860,53.05,75202.01,2.52,-0.06265,3e-05,8.29596]
[1776678446869,53.05,75202.01,2.52,-0.06265,3e-05,8.29596]
[1776678446900,53.05,75202.01,2.52,-0.06265,3e-05,8.29596]
[1776678446958,53.05,75202.01,2.52,-0.06265,3e-05,8.29596]
[1776678447024,53.06,75201.4,2.52,-0.06268,3e-05,8.2986]
[1776678448862,53.06,75201.4,2.52,-0.06268,3e-05,8.2988]
[1776678448879,53.06,75201.4,2.52,-0.06268,3e-05,8.2988]
[1776678448951,53.06,75201.4,2.52,-0.06268,3e-05,8.2988]
[1776678449032,53.06,75203.16,2.52,-0.06262,3e-05,8.29293]
[1776678451078,53.06,75203.16,2.52,-0.06262,3e-05,8.29313]
[1776678457545,53.06,75209.48,2.52,-0.0624,3e-05,8.26944]
[1776678462809,53.06,75217.72,2.52,-0.06213,3e-05,8.24253]
[1776678468165,53.07,75222.28,2.52,-0.06199,3e-05,8.22842]
[1776678473735,53.07,75223.43,2.52,-0.06196,3e-05,8.22557]
[1776678479587,53.08,75224.89,2.52,-0.06192,3e-05,8.22228]
[1776678481137,53.08,75224.71,2.52,-0.06194,3e-05,8.22347]
[1776678482041,53.08,75225.45,2.52,-0.06191,3e-05,8.22122]
[1776678484435,53.08,75226.25,2.52,-0.06189,3e-05,8.21906]
[1776678486284,53.08,75227.32,2.52,-0.06186,3e-05,8.21599]
[1776678488950,53.09,75230.49,2.52,-0.06176,3e-05,8.20605]
[1776678494352,53.09,75234.51,2.52,-0.06163,3e-05,8.19277]
[1776678496343,53.09,75236.51,2.52,-0.06156,3e-05,8.18599]
[1776678496481,53.09,75236.51,2.52,-0.06156,3e-05,8.18599]
[1776678497422,53.09,75234.96,2.52,-0.06162,3e-05,8.19137]
[1776678498803,53.09,75231.9,2.52,-0.06172,3e-05,8.20195]
[1776678500550,53.09,75230.65,2.52,-0.06176,3e-05,8.20628]
[1776678500573,53.09,75215.21,2.52,-0.06229,3e-05,8.25957]
[1776678506436,53.09,75215.72,2.52,-0.06229,3e-05,8.25935]
[1776678507717,53.09,75215.72,2.52,-0.06229,3e-05,8.25935]
[1776678507727,53.09,75215.72,2.52,-0.06229,3e-05,8.25935]
[1776678507808,53.09,75215.44,2.52,-0.0623,3e-05,8.26058]
[1776678513485,53.1,75213.54,2.52,-0.06236,3e-05,8.26548]
[1776678518520,53.1,75208.94,2.52,-0.06253,3e-05,8.28255]
[1776678523555,53.1,75209.24,2.52,-0.06253,3e-05,8.28263]
[1776678526576,53.11,75196.09,2.52,-0.06299,3e-05,8.32854]
[1776678527679,53.11,75196.09,2.52,-0.06299,3e-05,8.32854]
[1776678529338,53.11,75192.51,2.52,-0.06312,3e-05,8.34115]
[1776678529598,53.11,75195.54,2.52,-0.06302,3e-05,8.33081]
[1776678529823,53.11,75195.54,2.52,-0.06302,3e-05,8.33081]
[1776678530616,53.11,75183.44,2.52,-0.06344,3e-05,8.37281]
[1776678531734,53.11,75183.44,2.52,-0.06344,3e-05,8.37281]
[1776678531749,53.11,75183.44,2.52,-0.06344,3e-05,8.37281]
[1776678531746,53.11,75179.1,2.52,-0.06359,3e-05,8.38826]
[1776678532380,53.11,75179.1,2.52,-0.06359,3e-05,8.38826]
[1776678532619,53.11,75179.1,2.52,-0.0636,3e-05,8.38863]
[1776678533878,53.11,75179.46,2.52,-0.06359,3e-05,8.38775]
[1776678534118,53.11,75179.46,2.52,-0.06359,3e-05,8.38775]
[1776678534633,53.11,75179.92,2.52,-0.06357,3e-05,8.38652]
[1776678535498,53.11,75179.92,2.52,-0.06357,3e-05,8.38652]
[1776678535810,53.11,75179.92,2.52,-0.06357,3e-05,8.38652]
[1776678535700,53.11,75180.84,2.52,-0.06355,3e-05,8.3837]
[1776678537674,53.11,75164.39,2.52,-0.06413,4e-05,8.44154]
[1776678542711,53.12,75156.31,2.52,-0.06443,4e-05,8.471]
[1776678545631,53.12,75151.57,2.52,-0.0646,4e-05,8.48804]
[1776678545819,53.12,75151.57,2.52,-0.0646,4e-05,8.48804]
[1776678548384,53.12,75137.93,2.52,-0.06509,4e-05,8.53642]
[1776678549558,53.12,75136.36,2.52,-0.06514,4e-05,8.54209]
[1776678549656,53.12,75136.36,2.52,-0.06514,4e-05,8.54209]
[1776678552381,53.12,75146.86,2.52,-0.06478,4e-05,8.50585]
[1776678554946,53.13,75145.23,2.52,-0.06484,4e-05,8.51221]
[1776678556384,53.13,75140.89,2.52,-0.065,4e-05,8.5276]
[1776678557817,53.13,75134.72,2.52,-0.06522,4e-05,8.54941]
[1776678557937,53.13,75134.1,2.52,-0.06524,4e-05,8.55174]
[1776678564107,53.13,75125.2,2.52,-0.06556,4e-05,8.58352]
[1776678566627,53.13,75126.41,2.52,-0.06552,4e-05,8.57944]
[1776678566646,53.13,75142.14,2.52,-0.06497,4e-05,8.52454]
[1776678571929,53.13,75143.31,2.52,-0.06491,4e-05,8.51804]
[1776678577648,53.14,75143.89,2.52,-0.0649,4e-05,8.51704]
[1776678580191,53.14,75141.39,2.52,-0.06499,4e-05,8.52596]
[1776678580670,53.14,75141.39,2.52,-0.06499,4e-05,8.52596]
[1776678581108,53.14,75125.61,2.52,-0.06556,4e-05,8.58161]
[1776678583018,53.14,75125.61,2.52,-0.06556,4e-05,8.58177]
[1776678583094,53.14,75125.61,2.52,-0.06556,4e-05,8.58177]
[1776678583140,53.14,75125.61,2.52,-0.06556,4e-05,8.58177]
[1776678587722,53.14,75107.31,2.52,-0.06622,4e-05,8.64643]
[1776678588876,53.14,75107.31,2.52,-0.06622,4e-05,8.64643]
[1776678589084,53.14,75106.05,2.52,-0.06626,4e-05,8.65087]
[1776678591733,53.14,75085.4,2.52,-0.06701,4e-05,8.7236]
[1776678597793,53.13,75084.51,2.52,-0.06703,4e-05,8.72567]
[1776678600103,53.13,75085.77,2.52,-0.06698,4e-05,8.7209]
[1776678604417,53.13,75091.39,2.52,-0.06677,4e-05,8.70038]
[1776678610204,53.13,75102.01,2.52,-0.06638,4e-05,8.66232]
[1776678613593,53.13,75102.32,2.52,-0.06637,4e-05,8.66108]
[1776678614798,53.13,75087.04,2.52,-0.06692,4e-05,8.71491]
[1776678616052,53.13,75082.04,2.52,-0.0671,4e-05,8.73248]
[1776678619257,53.13,75076.72,2.52,-0.06729,4e-05,8.75097]
[1776678619864,53.13,75077.68,2.52,-0.06725,4e-05,8.74717]
[1776678621240,53.13,75077.68,2.52,-0.06725,4e-05,8.74717]
[1776678621291,53.13,75076.17,2.52,-0.0673,4e-05,8.75234]
[1776678626028,53.12,75077.33,2.52,-0.06725,4e-05,8.74726]
[1776678626467,53.12,75077.33,2.52,-0.06725,4e-05,8.74726]
[1776678626566,53.12,75061.68,2.52,-0.06782,4e-05,8.80293]
[1776678627530,53.12,75061.68,2.52,-0.06782,4e-05,8.80293]
[1776678628340,53.12,75047.2,2.52,-0.06835,4e-05,8.85417]
[1776678631464,53.12,75047.11,2.52,-0.06835,4e-05,8.8539]
[1776678632197,53.12,75045.83,2.52,-0.06837,4e-05,8.85449]
[1776678633415,53.12,75045.83,2.52,-0.06837,4e-05,8.85449]
[1776678633475,53.12,75043.98,2.52,-0.06843,4e-05,8.86076]
[1776678634783,53.12,75043.98,2.52,-0.06843,4e-05,8.86076]
[1776678636290,53.12,75042.45,2.52,-0.06848,4e-05,8.86553]
[1776678636399,53.11,75058.51,2.52,-0.06789,4e-05,8.80781]
[1776678641427,53.11,75062.28,2.52,-0.06773,4e-05,8.79309]
[1776678645558,53.11,75061.67,2.52,-0.06775,4e-05,8.79458]
[1776678645583,53.11,75062.85,2.52,-0.0677,4e-05,8.79015]
[1776678651498,53.1,75077.43,2.52,-0.06716,4e-05,8.73714]
[1776678654733,53.1,75080.2,2.52,-0.06706,4e-05,8.72701]
[1776678654971,53.1,75078.39,2.52,-0.06712,4e-05,8.73317]
[1776678655656,53.1,75078.39,2.52,-0.06712,4e-05,8.73317]
[1776678655697,53.1,75077.52,2.52,-0.06715,4e-05,8.73611]
[1776678661714,53.1,75078.08,2.52,-0.06712,4e-05,8.73351]
[1776678667613,53.1,75077.66,2.52,-0.06713,4e-05,8.73392]
[1776678672645,53.1,75076.16,2.52,-0.06718,4e-05,8.73852]
[1776678675941,53.1,75075.58,2.52,-0.06719,4e-05,8.74029]
[1776678681708,53.09,75090.92,2.52,-0.06663,4e-05,8.6853]
[1776678682046,53.09,75090.92,2.52,-0.06663,4e-05,8.6853]
[1776678682233,53.09,75090.92,2.52,-0.06663,4e-05,8.6853]
[1776678682782,53.09,75090.92,2.52,-0.06663,4e-05,8.6853]
[1776678684349,53.09,75093.99,2.52,-0.06652,4e-05,8.67433]
[1776678685638,53.09,75093.87,2.52,-0.06652,4e-05,8.6747]
[1776678685791,53.09,75093.87,2.52,-0.06652,4e-05,8.6747]
[1776678686012,53.09,75093.87,2.52,-0.06652,4e-05,8.6747]
[1776678688757,53.09,75078.18,2.52,-0.06709,4e-05,8.73]
[1776678693797,53.09,75075.12,2.52,-0.06717,4e-05,8.73688]
[1776678698827,53.09,75078.17,2.52,-0.06705,4e-05,8.72538]
[1776678702404,53.09,75081.94,2.52,-0.06691,4e-05,8.71164]
[1776678703155,53.09,75089.93,2.52,-0.06662,4e-05,8.68321]
[1776678704357,53.09,75089.93,2.52,-0.06662,4e-05,8.68309]
[1776678704449,53.09,75089.93,2.52,-0.06662,4e-05,8.68309]
[1776678704529,53.09,75089.93,2.52,-0.06662,4e-05,8.68309]
[1776678705180,53.09,75095.4,2.52,-0.06642,4e-05,8.66366]
[1776678705742,53.09,75095.4,2.52,-0.06642,4e-05,8.66366]
[1776678706216,53.09,75097.1,2.52,-0.06636,4e-05,8.6576]
[1776678706260,53.09,75097.1,2.52,-0.06636,4e-05,8.6576]
[1776678707580,53.09,75097.07,2.52,-0.06636,4e-05,8.65767]
[1776678707666,53.09,75097.07,2.52,-0.06636,4e-05,8.65767]
[1776678708321,53.09,75096.99,2.52,-0.06636,4e-05,8.65791]
[1776678714939,53.08,75087.59,2.52,-0.0667,4e-05,8.69059]
[1776678720000,53.08,75087.04,2.52,-0.06671,4e-05,8.69218]
[1776678723055,53.08,75078.37,2.52,-0.06702,4e-05,8.7226]
[1776678724082,53.08,75069.48,2.52,-0.06735,4e-05,8.7539]
[1776678725795,53.08,75069.48,2.52,-0.06734,4e-05,8.75375]
[1776678725907,53.08,75069.48,2.52,-0.06734,4e-05,8.75375]
[1776678726028,53.08,75065.53,2.52,-0.06749,4e-05,8.76761]
[1776678726223,53.08,75065.53,2.52,-0.06749,4e-05,8.76761]
[1776678727043,53.08,75052.59,2.52,-0.06796,4e-05,8.81381]
[1776678727340,53.08,75052.59,2.52,-0.06796,4e-05,8.81381]
[1776678727848,53.08,75052.59,2.52,-0.06796,4e-05,8.81381]
[1776678728293,53.08,75052.59,2.52,-0.06796,4e-05,8.81381]
[1776678734082,53.08,75050.32,2.52,-0.06804,4e-05,8.82156]
[1776678737959,53.08,75051.91,2.52,-0.06798,4e-05,8.81587]
[1776678738601,53.08,75051.23,2.52,-0.06801,4e-05,8.8183]
[1776678739540,53.08,75055.2,2.52,-0.06786,4e-05,8.80414]
[1776678742016,53.08,75055.07,2.52,-0.06787,4e-05,8.80463]
[1776678744373,53.08,75055.79,2.52,-0.06784,4e-05,8.8021]
[1776678744665,53.08,75055.79,2.52,-0.06784,4e-05,8.8021]
[1776678745044,53.08,75055.79,2.52,-0.06784,4e-05,8.8021]
[1776678745100,53.08,75055.79,2.52,-0.06784,4e-05,8.8021]
[1776678746882,53.08,75064.43,2.52,-0.06753,4e-05,8.77143]
[1776678746992,53.08,75064.43,2.52,-0.06753,4e-05,8.77143]
[1776678748352,53.08,75060.19,2.52,-0.06768,4e-05,8.78631]
[1776678748564,53.08,75060.19,2.52,-0.06768,4e-05,8.78631]
[1776678755649,53.08,75039.64,2.52,-0.06841,4e-05,8.85626]
[1776678757902,53.08,75039.63,2.52,-0.06841,4e-05,8.85616]
[1776678760116,53.08,75049.84,2.52,-0.06803,4e-05,8.81948]
[1776678760206,53.08,75049.96,2.52,-0.06803,4e-05,8.81904]
[1776678765002,53.08,75051.32,2.52,-0.06798,4e-05,8.81424]
[1776678765086,53.08,75051.32,2.52,-0.06798,4e-05,8.81424]
[1776678765732,53.08,75051.32,2.52,-0.06798,4e-05,8.81426]
[1776678766105,53.08,75051.32,2.52,-0.06798,4e-05,8.81426]
[1776678768487,53.08,75049.04,2.52,-0.06806,4e-05,8.82243]
[1776678773563,53.08,75045.91,2.52,-0.06818,4e-05,8.83367]
[1776678774012,53.08,75045.91,2.52,-0.06818,4e-05,8.83367]
[1776678775380,53.08,75025.87,2.52,-0.06892,4e-05,8.90538]
[1776678780829,53.08,75024.29,2.52,-0.06899,4e-05,8.91186]
[1776678785312,53.08,75035.68,2.52,-0.06858,4e-05,8.87213]
[1776678790486,53.09,75045.14,2.52,-0.06825,4e-05,8.84014]
[1776678795522,53.09,75053.34,2.52,-0.06795,4e-05,8.81142]
[1776678800554,53.09,75047.98,2.52,-0.06816,4e-05,8.83172]
[1776678805591,53.1,75059.69,2.52,-0.06774,4e-05,8.79078]
[1776678806331,53.1,75059.69,2.52,-0.06774,4e-05,8.79078]
[1776678806422,53.1,75059.69,2.52,-0.06774,4e-05,8.79078]
[1776678806491,53.1,75059.69,2.52,-0.06774,4e-05,8.79078]
[1776678806496,53.1,75059.69,2.52,-0.06774,4e-05,8.79078]
[1776678806600,53.1,75059.69,2.52,-0.06774,4e-05,8.79086]
[1776678809601,53.1,75066.27,2.52,-0.06749,4e-05,8.7671]
[1776678809632,53.1,75066.27,2.52,-0.06749,4e-05,8.7671]
[1776678809722,53.1,75064.67,2.52,-0.06755,4e-05,8.77262]
[1776678812607,53.09,75065.24,2.52,-0.0675,4e-05,8.76696]
[1776678812664,53.09,75068.9,2.52,-0.06737,4e-05,8.75379]
[1776678816548,53.09,75075.25,2.52,-0.06713,4e-05,8.73089]
[1776678816669,53.09,75076.5,2.52,-0.06708,4e-05,8.72636]
[1776678817610,53.09,75076.5,2.52,-0.06708,4e-05,8.72636]
[1776678817627,53.09,75076.5,2.52,-0.06708,4e-05,8.72636]
[1776678817721,53.09,75069.28,2.52,-0.06735,4e-05,8.75189]
[1776678820942,53.09,75069.03,2.52,-0.06735,4e-05,8.75249]
[1776678821041,53.09,75062.39,2.52,-0.0676,4e-05,8.77597]
[1776678821623,53.09,75062.39,2.52,-0.0676,4e-05,8.77597]
[1776678821886,53.09,75049.26,2.52,-0.06808,4e-05,8.82262]
[1776678826183,53.09,75034.06,2.52,-0.06864,4e-05,8.87707]
[1776678831776,53.09,75025.14,2.52,-0.06897,4e-05,8.90912]
[1776678836808,53.09,75017.55,2.52,-0.06926,4e-05,8.93729]
[1776678838886,53.09,75017.55,2.52,-0.06926,4e-05,8.93729]
[1776678840545,53.1,75016.89,2.52,-0.06929,4e-05,8.94016]
[1776678846877,53.1,75024.04,2.52,-0.06904,4e-05,8.91583]
[1776678851913,53.1,75025.87,2.52,-0.06898,4e-05,8.91035]
[1776678855944,53.11,75040.32,2.52,-0.06846,4e-05,8.85965]
[1776678860980,53.11,75040.3,2.52,-0.06847,4e-05,8.8613]
[1776678866015,53.11,75047.01,2.52,-0.06824,4e-05,8.83881]
[1776678871054,53.12,75048.23,2.52,-0.06819,4e-05,8.83281]
[1776678876089,53.12,75047.66,2.52,-0.06822,4e-05,8.83615]
[1776678881125,53.12,75038.49,2.52,-0.06857,4e-05,8.86931]
[1776678887169,53.13,75040.26,2.52,-0.06852,4e-05,8.86458]
[1776678892203,53.13,75051.35,2.52,-0.06812,4e-05,8.8265]
[1776678896625,53.14,75054.14,2.52,-0.06803,4e-05,8.81791]
[1776678898651,53.14,75057.98,2.52,-0.0679,4e-05,8.80461]
[1776678905297,53.14,75060.51,2.52,-0.06781,4e-05,8.79592]
[1776678910826,53.14,75063.97,2.52,-0.06768,4e-05,8.78383]
[1776678910874,53.14,75064.28,2.52,-0.06767,4e-05,8.78277]
[1776678916166,53.14,75065.58,2.52,-0.06762,4e-05,8.77829]
[1776678922224,53.14,75067.89,2.52,-0.06754,4e-05,8.77036]
[1776678922983,53.14,75068.44,2.52,-0.06752,4e-05,8.76845]
[1776678923062,53.14,75069.14,2.52,-0.0675,4e-05,8.76605]
[1776678928461,53.14,75071.94,2.52,-0.0674,4e-05,8.75633]
[1776678933495,53.14,75075.38,2.52,-0.06725,4e-05,8.7412]
[1776678940222,53.14,75070.64,2.52,-0.06743,4e-05,8.75867]
[1776678945582,53.14,75058.01,2.52,-0.0679,4e-05,8.80399]
[1776678951313,53.14,75063.39,2.52,-0.0677,4e-05,8.78489]
[1776678951623,53.15,75065.2,2.52,-0.06764,4e-05,8.77852]
[1776678953350,53.15,75065.92,2.52,-0.06761,4e-05,8.77599]
[1776678953637,53.15,75067.13,2.52,-0.06757,4e-05,8.77173]
[1776678958671,53.15,75069.63,2.52,-0.06748,4e-05,8.76303]
[1776678961162,53.15,75069.94,2.52,-0.06747,4e-05,8.76196]
[1776678966729,53.15,75076.61,2.52,-0.06723,4e-05,8.73872]
[1776678969551,53.15,75075.41,2.52,-0.06727,4e-05,8.74314]
[1776678969749,53.15,75074.74,2.52,-0.0673,4e-05,8.7456]
[1776678970382,53.15,75074.74,2.52,-0.0673,4e-05,8.7456]
[1776678970418,53.15,75074.74,2.52,-0.0673,4e-05,8.7456]
[1776678970756,53.15,75074.74,2.52,-0.0673,4e-05,8.7456]
[1776678971869,53.15,75078.93,2.52,-0.06715,4e-05,8.73082]
[1776678971968,53.15,75079.38,2.52,-0.06713,4e-05,8.72904]
[1776678973604,53.15,75079.31,2.52,-0.06713,4e-05,8.72911]
[1776678973777,53.15,75079.31,2.52,-0.06713,4e-05,8.72894]
[1776678978819,53.14,75079.16,2.52,-0.06713,4e-05,8.72864]
[1776678982142,53.14,75080.56,2.52,-0.06707,4e-05,8.72338]
[1776678982323,53.14,75080.21,2.52,-0.06708,4e-05,8.72448]
[1776678982818,53.14,75080.21,2.52,-0.06708,4e-05,8.72448]
[1776678982852,53.14,75080.21,2.52,-0.06708,4e-05,8.72448]
[1776678982946,53.14,75080.21,2.52,-0.06708,4e-05,8.72448]
[1776678983013,53.14,75080.21,2.52,-0.06708,4e-05,8.72448]
[1776678983036,53.14,75080.21,2.52,-0.06708,4e-05,8.72448]
[1776678983047,53.14,75080.21,2.52,-0.06708,4e-05,8.72448]
[1776678985719,53.14,75096.21,2.52,-0.0665,4e-05,8.66758]
[1776678989941,53.14,75099.73,2.52,-0.06637,4e-05,8.655]
[1776678989956,53.14,75099.73,2.52,-0.06637,4e-05,8.655]
[1776678991881,53.14,75100.25,2.52,-0.06635,4e-05,8.65311]
[1776678991931,53.14,75099.96,2.52,-0.06634,4e-05,8.65083]
[1776678995916,53.14,75099.81,2.52,-0.06634,4e-05,8.6513]
[1776678995925,53.14,75099.81,2.52,-0.06634,4e-05,8.6513]
[1776678996169,53.14,75099.81,2.52,-0.06634,4e-05,8.6513]
[1776678996181,53.14,75098.15,2.52,-0.0664,4e-05,8.65713]
[1776678996629,53.14,75098.15,2.52,-0.0664,4e-05,8.65713]
[1776678997263,53.14,75098.15,2.52,-0.0664,4e-05,8.65713]
[1776678997277,53.14,75093.31,2.52,-0.06658,4e-05,8.6742]
[1776679002651,53.14,75091.79,2.52,-0.06663,4e-05,8.67924]
[1776679003147,53.14,75091.79,2.52,-0.06663,4e-05,8.67924]
[1776679003249,53.14,75086.52,2.52,-0.06682,4e-05,8.69781]
[1776679008555,53.14,75077.0,2.52,-0.06716,4e-05,8.73084]
[1776679008621,53.14,75077.0,2.52,-0.06716,4e-05,8.73084]
[1776679010161,53.14,75076.16,2.52,-0.06719,4e-05,8.73367]
[1776679010248,53.14,75080.57,2.52,-0.06703,4e-05,8.7179]
[1776679015958,53.14,75084.62,2.52,-0.06687,4e-05,8.70296]
[1776679016739,53.14,75087.18,2.52,-0.06678,4e-05,8.6938]
[1776679017094,53.14,75087.18,2.52,-0.06678,4e-05,8.6938]
[1776679024586,53.13,75082.78,2.52,-0.06693,4e-05,8.70865]
[1776679026358,53.13,75081.81,2.52,-0.06697,4e-05,8.71195]
[1776679028648,53.13,75082.98,2.52,-0.06692,4e-05,8.70738]
[1776679030142,53.13,75083.22,2.52,-0.06691,4e-05,8.70638]
[1776679030189,53.13,75078.24,2.52,-0.06709,4e-05,8.72389]
[1776679031064,53.13,75078.24,2.52,-0.06709,4e-05,8.72389]
[1776679032426,53.13,75074.95,2.52,-0.06721,4e-05,8.73523]
[1776679033240,53.13,75074.82,2.52,-0.06721,4e-05,8.73549]
[1776679034458,53.13,75074.82,2.52,-0.06721,4e-05,8.73529]
[1776679035211,53.13,75073.59,2.52,-0.06725,4e-05,8.73945]
[1776679040246,53.13,75070.93,2.52,-0.06734,4e-05,8.74788]
[1776679045282,53.12,75068.04,2.52,-0.06743,4e-05,8.75712]
[1776679048328,53.12,75068.36,2.52,-0.06742,4e-05,8.75558]
[1776679048584,53.12,75068.13,2.52,-0.06742,4e-05,8.75619]
[1776679054345,53.12,75060.25,2.52,-0.06767,4e-05,8.77949]
[1776679057642,53.11,75059.99,2.52,-0.06768,4e-05,8.77966]
[1776679063410,53.11,75068.74,2.52,-0.06734,4e-05,8.74726]
[1776679068369,53.11,75069.57,2.52,-0.06731,4e-05,8.74391]
[1776679068464,53.11,75069.17,2.52,-0.06732,4e-05,8.74473]
[1776679072948,53.11,75071.12,2.52,-0.06724,4e-05,8.737]
[1776679073023,53.11,75070.02,2.52,-0.06728,4e-05,8.74071]
[1776679078515,53.1,75069.74,2.52,-0.06728,4e-05,8.74064]
[1776679083554,53.1,75070.51,2.52,-0.06724,4e-05,8.73685]
[1776679088589,53.1,75070.45,2.52,-0.06723,4e-05,8.736]
[1776679090410,53.1,75070.45,2.52,-0.06723,4e-05,8.736]
[1776679090480,53.1,75069.71,2.52,-0.06725,4e-05,8.7382]
[1776679090506,53.1,75069.71,2.52,-0.06725,4e-05,8.7382]
[1776679092523,53.09,75066.43,2.52,-0.06737,4e-05,8.74963]
[1776679092693,53.09,75066.43,2.52,-0.06737,4e-05,8.74963]
[1776679098660,53.09,75071.33,2.52,-0.06717,4e-05,8.73065]
[1776679103696,53.09,75069.41,2.52,-0.06723,4e-05,8.73633]
[1776679108682,53.09,75067.43,2.52,-0.0673,4e-05,8.74264]
[1776679108864,53.09,75067.43,2.52,-0.0673,4e-05,8.74264]
[1776679109507,53.09,75067.43,2.52,-0.0673,4e-05,8.74264]
[1776679109584,53.08,75066.53,2.52,-0.06733,4e-05,8.74566]
[1776679109786,53.08,75066.53,2.52,-0.06733,4e-05,8.74566]
[1776679109890,53.08,75066.11,2.52,-0.06734,4e-05,8.74697]
[1776679111558,53.08,75072.37,2.52,-0.06709,4e-05,8.72125]
[1776679111757,53.08,75072.37,2.52,-0.06709,4e-05,8.72111]
[1776679113547,53.08,75071.87,2.52,-0.06711,4e-05,8.72275]
[1776679113775,53.08,75072.44,2.52,-0.06708,4e-05,8.7206]
[1776679118640,53.08,75068.35,2.52,-0.06723,4e-05,8.73452]
[1776679119059,53.08,75068.35,2.52,-0.06723,4e-05,8.73452]
[1776679119069,53.08,75068.35,2.52,-0.06723,4e-05,8.73452]
[1776679119479,53.08,75068.35,2.52,-0.06723,4e-05,8.73452]
[1776679119115,53.08,75059.51,2.52,-0.06755,4e-05,8.7658]
[1776679120311,53.08,75059.51,2.52,-0.06755,4e-05,8.7658]
[1776679121119,53.08,75055.88,2.52,-0.06768,4e-05,8.77853]
[1776679121683,53.08,75053.36,2.52,-0.06777,4e-05,8.78729]
[1776679126807,53.08,75045.81,2.52,-0.06804,4e-05,8.81354]
[1776679132904,53.08,75043.89,2.52,-0.06811,4e-05,8.82044]
[1776679137940,53.08,75036.18,2.52,-0.0684,4e-05,8.84795]
[1776679142975,53.08,75037.01,2.52,-0.06837,4e-05,8.84483]
[1776679148011,53.08,75033.48,2.52,-0.06849,4e-05,8.8572]
[1776679153046,53.08,75037.25,2.52,-0.06835,4e-05,8.84341]
[1776679158083,53.07,75041.26,2.52,-0.0682,4e-05,8.82889]
[1776679161323,53.07,75041.32,2.52,-0.0682,4e-05,8.82863]
[1776679161375,53.07,75041.32,2.52,-0.0682,4e-05,8.82863]
[1776679162838,53.07,75053.17,2.52,-0.06776,4e-05,8.7864]
[1776679164463,53.07,75053.17,2.52,-0.06776,4e-05,8.78645]
[1776679165180,53.08,75053.29,2.52,-0.06776,4e-05,8.78608]
[1776679165205,53.08,75053.29,2.52,-0.06776,4e-05,8.78608]
[1776679170592,53.07,75060.69,2.52,-0.06748,4e-05,8.7587]
[1776679175652,53.07,75059.65,2.52,-0.06749,4e-05,8.75905]
[1776679180813,53.07,75061.64,2.52,-0.06742,4e-05,8.75241]
[1776679186432,53.08,75063.92,2.52,-0.06735,4e-05,8.74499]
[1776679189859,53.08,75065.61,2.52,-0.06729,4e-05,8.73933]
[1776679189934,53.08,75065.61,2.52,-0.06729,4e-05,8.73933]
[1776679197356,53.08,75067.83,2.52,-0.06722,4e-05,8.73254]
[1776679201100,53.08,75067.53,2.52,-0.06723,4e-05,8.73395]
[1776679201335,53.08,75067.53,2.52,-0.06723,4e-05,8.73395]
[1776679201465,53.08,75067.53,2.52,-0.06723,4e-05,8.73395]
[1776679201508,53.08,75100.3,2.52,-0.06604,4e-05,8.61793]
[1776679203814,53.08,75099.92,2.52,-0.06606,4e-05,8.61922]
[1776679204403,53.08,75099.92,2.52,-0.06606,4e-05,8.61922]
[1776679205294,53.08,75102.02,2.52,-0.06598,4e-05,8.61182]
[1776679206844,53.08,75099.71,2.52,-0.06606,4e-05,8.61999]
[1776679206897,53.08,75099.71,2.52,-0.06606,4e-05,8.61999]
[1776679208759,53.08,75084.4,2.52,-0.06662,4e-05,8.67408]
[1776679215483,53.08,75081.28,2.52,-0.06673,4e-05,8.68453]
[1776679220520,53.08,75077.01,2.52,-0.06688,4e-05,8.69917]
[1776679226348,53.08,75075.85,2.52,-0.06691,4e-05,8.70285]
[1776679232609,53.07,75079.16,2.52,-0.06676,4e-05,8.68694]
[1776679237644,53.07,75079.95,2.52,-0.06673,4e-05,8.68366]
[1776679239872,53.07,75079.95,2.52,-0.06673,4e-05,8.68358]
[1776679241114,53.07,75080.97,2.52,-0.06669,4e-05,8.67988]
[1776679241692,53.07,75090.65,2.52,-0.06634,4e-05,8.64554]
[1776679243104,53.07,75090.06,2.52,-0.06636,4e-05,8.64754]
[1776679248787,53.07,75079.67,2.52,-0.06673,4e-05,8.68386]
[1776679254766,53.07,75073.67,2.52,-0.06694,4e-05,8.70446]
[1776679259929,53.07,75080.37,2.52,-0.06669,4e-05,8.68031]
[1776679261070,53.07,75080.32,2.52,-0.0667,4e-05,8.6804]
[1776679263371,53.07,75091.72,2.52,-0.06628,4e-05,8.63981]
[1776679265343,53.07,75092.75,2.52,-0.06624,4e-05,8.63614]
[1776679265373,53.07,75092.75,2.52,-0.06624,4e-05,8.63614]
[1776679265422,53.07,75092.75,2.52,-0.06624,4e-05,8.6361]
[1776679267510,53.07,75092.75,2.52,-0.06624,4e-05,8.6361]
[1776679268394,53.07,75092.9,2.52,-0.06624,4e-05,8.63553]
[1776679269630,53.07,75092.43,2.52,-0.06625,4e-05,8.63717]
[1776679269676,53.07,75096.94,2.52,-0.06609,4e-05,8.62122]
[1776679271328,53.07,75096.94,2.52,-0.06609,4e-05,8.62122]
[1776679273728,53.07,75101.46,2.52,-0.06593,4e-05,8.60531]
[1776679275451,53.07,75101.76,2.52,-0.06592,4e-05,8.60429]
[1776679275530,53.07,75101.76,2.52,-0.06592,4e-05,8.60429]
[1776679278354,53.07,75102.47,2.52,-0.06589,4e-05,8.60183]
[1776679278424,53.07,75102.47,2.52,-0.06589,4e-05,8.60183]
[1776679284980,53.07,75103.09,2.52,-0.06587,4e-05,8.59974]
[1776679291022,53.07,75098.26,2.52,-0.06602,4e-05,8.61352]
[1776679296057,53.07,75102.45,2.52,-0.06587,4e-05,8.59877]
[1776679301092,53.07,75100.67,2.52,-0.06594,4e-05,8.60514]
[1776679306127,53.07,75101.15,2.52,-0.06592,4e-05,8.60355]
[1776679311162,53.07,75102.94,2.52,-0.06586,4e-05,8.59739]
[1776679316197,53.07,75104.59,2.52,-0.0658,4e-05,8.59174]
[1776679320129,53.07,75104.9,2.52,-0.06579,4e-05,8.59068]
[1776679320739,53.07,75117.51,2.52,-0.06534,4e-05,8.54643]
[1776679323312,53.07,75128.17,2.52,-0.06496,4e-05,8.50918]
[1776679323610,53.07,75128.17,2.52,-0.06496,4e-05,8.50918]
[1776679325512,53.07,75127.99,2.52,-0.06497,4e-05,8.51014]
[1776679326089,53.07,75129.93,2.52,-0.0649,4e-05,8.50369]
[1776679331306,53.07,75134.82,2.52,-0.06474,4e-05,8.48745]
[1776679336346,53.08,75142.95,2.52,-0.06446,4e-05,8.46033]
[1776679341395,53.08,75140.92,2.52,-0.06454,4e-05,8.46811]
[1776679342801,53.08,75140.85,2.52,-0.06455,4e-05,8.46905]
[1776679343697,53.08,75140.85,2.52,-0.06455,4e-05,8.46905]
[1776679346788,53.08,75148.6,2.52,-0.06429,4e-05,8.44284]
[1776679347793,53.08,75144.45,2.52,-0.06444,4e-05,8.45759]
[1776679348265,53.08,75144.45,2.52,-0.06444,4e-05,8.45759]
[1776679348454,53.08,75144.45,2.52,-0.06444,4e-05,8.45759]
[1776679348499,53.09,75174.07,2.52,-0.0634,3e-05,8.35526]
[1776679353657,53.09,75164.33,2.52,-0.06372,4e-05,8.38615]
[1776679359514,53.09,75164.37,2.52,-0.06374,4e-05,8.38795]
[1776679362447,53.09,75172.91,2.52,-0.06345,3e-05,8.35878]
[1776679362457,53.09,75172.91,2.52,-0.06345,3e-05,8.35878]
[1776679362535,53.09,75172.59,2.52,-0.06346,3e-05,8.35998]
[1776679367570,53.1,75169.87,2.52,-0.06356,3e-05,8.37025]
[1776679368516,53.1,75169.87,2.52,-0.06356,3e-05,8.37025]
[1776679368577,53.1,75168.69,2.52,-0.06361,3e-05,8.37476]
[1776679373612,53.1,75166.99,2.52,-0.06369,3e-05,8.38267]
[1776679374138,53.1,75166.99,2.52,-0.06369,3e-05,8.38267]
[1776679375632,53.1,75183.41,2.52,-0.06312,3e-05,8.32658]
[1776679377113,53.11,75183.41,2.52,-0.06313,3e-05,8.32705]
[1776679377171,53.11,75183.41,2.52,-0.06313,3e-05,8.32705]
[1776679378749,53.11,75186.3,2.52,-0.06303,3e-05,8.31721]
[1776679379657,53.11,75196.35,2.52,-0.06268,3e-05,8.28289]
[1776679384692,53.11,75195.53,2.52,-0.06271,3e-05,8.28523]
[1776679386748,53.11,75196.07,2.52,-0.06269,3e-05,8.28326]
[1776679386755,53.11,75196.07,2.52,-0.06269,3e-05,8.28326]
[1776679387713,53.11,75196.89,2.52,-0.06266,3e-05,8.28051]
[1776679388070,53.11,75196.89,2.52,-0.06266,3e-05,8.28051]
[1776679388720,53.11,75197.44,2.52,-0.06264,3e-05,8.27881]
[1776679393759,53.11,75197.43,2.52,-0.06267,3e-05,8.2814]
[1776679398926,53.12,75202.07,2.52,-0.06253,3e-05,8.26744]
[1776679404331,53.13,75207.47,2.52,-0.06237,3e-05,8.25165]
[1776679409676,53.13,75198.39,2.52,-0.0627,3e-05,8.28504]
[1776679414907,53.14,75194.35,2.52,-0.06285,3e-05,8.29848]
[1776679415615,53.14,75194.35,2.52,-0.06285,3e-05,8.29848]
[1776679415914,53.14,75192.83,2.52,-0.0629,3e-05,8.30417]
[1776679416913,53.14,75192.83,2.52,-0.0629,3e-05,8.30417]
[1776679417681,53.14,75186.79,2.52,-0.06312,3e-05,8.32547]
[1776679417978,53.14,75185.0,2.52,-0.06318,3e-05,8.33206]
[1776679423971,53.15,75178.3,2.52,-0.06344,3e-05,8.35759]
[1776679429454,53.15,75179.37,2.52,-0.06341,3e-05,8.35504]
[1776679429524,53.15,75179.37,2.52,-0.06341,3e-05,8.35504]
[1776679431348,53.16,75180.11,2.52,-0.0634,3e-05,8.35368]
[1776679431865,53.16,75180.11,2.52,-0.0634,3e-05,8.35368]
[1776679431919,53.16,75180.11,2.52,-0.0634,3e-05,8.35368]
[1776679434241,53.16,75195.88,2.52,-0.06287,3e-05,8.30101]
[1776679441524,53.17,75198.1,2.52,-0.06281,3e-05,8.29465]
[1776679441554,53.17,75198.1,2.52,-0.06281,3e-05,8.29465]
[1776679441629,53.17,75198.1,2.52,-0.06281,3e-05,8.29465]
[1776679441731,53.17,75199.1,2.52,-0.06278,3e-05,8.29179]
[1776679442802,53.17,75199.1,2.52,-0.06278,3e-05,8.29179]
[1776679442842,53.17,75199.1,2.52,-0.06278,3e-05,8.29179]
[1776679443885,53.17,75204.35,2.52,-0.06259,3e-05,8.27358]
[1776679444596,53.17,75203.05,2.52,-0.06264,3e-05,8.27794]
[1776679445537,53.17,75203.07,2.52,-0.06263,3e-05,8.27741]
[1776679451551,53.16,75207.92,2.52,-0.06246,3e-05,8.25979]
[1776679451652,53.16,75209.28,2.52,-0.06241,3e-05,8.25491]
[1776679452813,53.16,75209.28,2.52,-0.06241,3e-05,8.25491]
[1776679458678,53.16,75213.43,2.52,-0.06226,3e-05,8.24021]
[1776679459940,53.16,75213.36,2.52,-0.06226,3e-05,8.24027]
[1776679460728,53.16,75213.36,2.52,-0.06226,3e-05,8.24027]
[1776679465791,53.16,75217.56,2.52,-0.06211,3e-05,8.22544]
[1776679468596,53.16,75216.53,2.52,-0.06215,3e-05,8.22878]
[1776679469249,53.16,75215.87,2.52,-0.06217,3e-05,8.23092]
[1776679470901,53.16,75215.68,2.52,-0.06218,3e-05,8.23157]
[1776679474750,53.16,75214.91,2.52,-0.06218,3e-05,8.23076]
[1776679476349,53.16,75214.07,2.52,-0.06221,3e-05,8.23353]
[1776679482383,53.16,75209.22,2.52,-0.06237,3e-05,8.24981]
[1776679487419,53.16,75203.42,2.52,-0.06257,3e-05,8.2702]
[1776679494470,53.17,75204.31,2.52,-0.06258,3e-05,8.27078]
[1776679499504,53.17,75207.65,2.52,-0.06247,3e-05,8.26054]
[1776679504518,53.17,75206.7,2.52,-0.06251,3e-05,8.26449]
[1776679504550,53.17,75220.95,2.52,-0.06203,3e-05,8.21574]
[1776679506709,53.18,75220.95,2.52,-0.06203,3e-05,8.21595]
[1776679506805,53.18,75220.95,2.52,-0.06203,3e-05,8.21595]
[1776679507408,53.18,75228.46,2.52,-0.06178,3e-05,8.19073]
[1776679507893,53.18,75242.04,2.52,-0.06131,3e-05,8.14433]
[1776679512898,53.18,75253.88,2.52,-0.06092,3e-05,8.10434]
[1776679518641,53.18,75251.19,2.52,-0.06102,3e-05,8.11444]
[1776679523677,53.18,75254.11,2.52,-0.06092,3e-05,8.10515]
[1776679528712,53.18,75258.2,2.52,-0.06079,3e-05,8.09192]
[1776679533747,53.19,75255.99,2.52,-0.06085,3e-05,8.09697]
[1776679538783,53.19,75250.38,2.52,-0.06105,3e-05,8.11676]
[1776679544824,53.19,75251.65,2.52,-0.06101,3e-05,8.11321]
[1776679547297,53.19,75256.64,2.52,-0.06085,3e-05,8.09652]
[1776679547846,53.19,75257.13,2.52,-0.06083,3e-05,8.09501]
[1776679551172,53.19,75269.49,2.52,-0.06042,3e-05,8.05358]
[1776679551373,53.19,75269.49,2.52,-0.06042,3e-05,8.05358]
[1776679551876,53.19,75269.29,2.52,-0.06043,3e-05,8.05441]
[1776679553889,53.19,75256.09,2.52,-0.06088,3e-05,8.09957]
[1776679556677,53.2,75256.05,2.52,-0.06088,3e-05,8.1]
[1776679557290,53.2,75258.29,2.52,-0.06081,3e-05,8.09253]
[1776679559932,53.2,75277.18,2.52,-0.06018,3e-05,8.02904]
[1776679563599,53.2,75284.5,2.52,-0.05994,3e-05,8.00511]
[1776679563608,53.2,75284.5,2.52,-0.05994,3e-05,8.00511]
[1776679563959,53.2,75283.27,2.52,-0.05999,3e-05,8.00955]
[1776679567377,53.2,75284.53,2.52,-0.05995,3e-05,8.00612]
[1776679574029,53.21,75287.76,2.52,-0.05987,3e-05,7.99724]
[1776679577414,53.21,75288.05,2.52,-0.05986,3e-05,7.99713]
[1776679578073,53.21,75288.76,2.52,-0.05984,3e-05,7.99503]
[1776679579207,53.21,75297.45,2.52,-0.05956,3e-05,7.96607]
[1776679585124,53.22,75295.45,2.52,-0.05964,3e-05,7.97485]
[1776679585271,53.22,75295.45,2.52,-0.05964,3e-05,7.97485]
[1776679585778,53.22,75295.45,2.52,-0.05964,3e-05,7.97485]
[1776679586049,53.22,75295.45,2.52,-0.05964,3e-05,7.97485]
[1776679586130,53.22,75295.71,2.52,-0.05964,3e-05,7.9743]
[1776679591037,53.22,75289.59,2.52,-0.05985,3e-05,7.99555]
[1776679593569,53.22,75270.04,2.52,-0.06049,3e-05,8.05946]
[1776679599256,53.23,75250.78,2.52,-0.06114,3e-05,8.12561]
[1776679600814,53.23,75250.78,2.52,-0.06114,3e-05,8.12561]
[1776679600892,53.23,75250.11,2.52,-0.06117,3e-05,8.12802]
[1776679606330,53.23,75238.37,2.52,-0.06157,3e-05,8.16818]
[1776679606382,53.23,75238.37,2.52,-0.06157,3e-05,8.16818]
[1776679612340,53.23,75235.81,2.52,-0.06165,3e-05,8.177]
[1776679616411,53.23,75235.5,2.52,-0.06167,3e-05,8.17812]
[1776679616498,53.23,75235.5,2.52,-0.06167,3e-05,8.17815]
[1776679621895,53.23,75233.26,2.52,-0.06174,3e-05,8.18588]
[1776679627445,53.23,75233.88,2.52,-0.06172,3e-05,8.18395]
[1776679632479,53.23,75234.77,2.52,-0.0617,3e-05,8.18117]
[1776679634653,53.23,75236.72,2.52,-0.06163,3e-05,8.17456]
[1776679640535,53.23,75245.65,2.52,-0.06133,3e-05,8.1446]
[1776679645571,53.23,75250.83,2.52,-0.06116,3e-05,8.12742]
[1776679649964,53.23,75256.75,2.52,-0.06096,3e-05,8.10766]
[1776679653628,53.23,75275.38,2.52,-0.06032,3e-05,8.04186]
[1776679658101,53.24,75274.28,2.52,-0.06037,3e-05,8.04663]
[1776679663497,53.24,75270.55,2.52,-0.06051,3e-05,8.06071]
[1776679669268,53.24,75269.09,2.52,-0.06057,3e-05,8.0668]
[1776679675777,53.25,75268.69,2.52,-0.0606,3e-05,8.06974]
[1776679682900,53.25,75267.81,2.52,-0.06064,3e-05,8.07419]
[1776679688736,53.26,75265.39,2.52,-0.06073,3e-05,8.08338]
[1776679689474,53.26,75268.53,2.52,-0.06063,3e-05,8.07291]
[1776679691110,53.26,75284.54,2.52,-0.0601,3e-05,8.01916]
[1776679691733,53.26,75284.54,2.52,-0.0601,3e-05,8.01916]
[1776679691838,53.26,75284.54,2.52,-0.0601,3e-05,8.01916]
[1776679692229,53.26,75298.27,2.52,-0.05964,3e-05,7.97314]
[1776679692902,53.26,75298.27,2.52,-0.05965,3e-05,7.97342]
[1776679693418,53.26,75298.27,2.52,-0.05965,3e-05,7.97342]
[1776679693661,53.26,75298.27,2.52,-0.05965,3e-05,7.97342]
[1776679695238,53.26,75282.04,2.52,-0.06018,3e-05,8.0281]
[1776679700959,53.26,75277.0,2.52,-0.06036,3e-05,8.04628]
[1776679701515,53.26,75277.0,2.52,-0.06036,3e-05,8.04628]
[1776679704958,53.26,75277.39,2.52,-0.06035,3e-05,8.04542]
[1776679711029,53.27,75281.92,2.52,-0.0602,3e-05,8.02883]
[1776679715292,53.27,75281.47,2.52,-0.06022,3e-05,8.03108]
[1776679721645,53.28,75273.49,2.52,-0.0605,3e-05,8.05959]
[1776679730164,53.28,75266.19,2.52,-0.06076,3e-05,8.08569]
[1776679733075,53.28,75266.37,2.52,-0.06076,3e-05,8.08534]
[1776679734047,53.28,75263.89,2.52,-0.06084,3e-05,8.09388]
[1776679739227,53.28,75247.84,2.52,-0.06139,3e-05,8.14875]
[1776679745271,53.28,75246.57,2.52,-0.06143,3e-05,8.15335]
[1776679750307,53.28,75250.88,2.52,-0.06129,3e-05,8.1389]
[1776679754144,53.28,75255.82,2.52,-0.06113,3e-05,8.12234]
[1776679754287,53.28,75255.82,2.52,-0.06113,3e-05,8.12234]
[1776679755342,53.28,75270.03,2.52,-0.06065,3e-05,8.07431]
[1776679756317,53.28,75270.03,2.52,-0.06065,3e-05,8.07431]
[1776679761384,53.29,75275.02,2.52,-0.06049,3e-05,8.05842]
[1776679764343,53.29,75276.39,2.52,-0.06045,3e-05,8.05414]
[1776679769931,53.29,75278.73,2.52,-0.06038,3e-05,8.04712]
[1776679774485,53.29,75287.89,2.52,-0.06006,3e-05,8.01416]
[1776679780517,53.3,75288.93,2.52,-0.06004,3e-05,8.01201]
[1776679786222,53.3,75286.96,2.52,-0.06012,3e-05,8.01996]
[1776679791603,53.3,75286.41,2.52,-0.06015,3e-05,8.02264]
[1776679796630,53.31,75280.55,2.52,-0.06035,3e-05,8.04355]
[1776679800864,53.31,75274.08,2.52,-0.06057,3e-05,8.06588]
[1776679806365,53.31,75271.45,2.52,-0.06067,3e-05,8.07566]
[1776679811990,53.31,75269.99,2.52,-0.06072,3e-05,8.08105]
[1776679817779,53.31,75274.38,2.52,-0.06058,3e-05,8.06705]
[1776679823261,53.32,75273.24,2.52,-0.06063,3e-05,8.07146]
[1776679826843,53.32,75291.39,2.52,-0.06003,3e-05,8.01103]
[1776679831877,53.32,75293.12,2.52,-0.05995,3e-05,8.00228]
[1776679836924,53.32,75294.7,2.52,-0.05991,3e-05,7.99773]
[1776679841957,53.33,75285.03,2.52,-0.06024,3e-05,8.03183]
[1776679846984,53.33,75292.55,2.52,-0.06001,3e-05,8.00789]
[1776679852023,53.33,75287.44,2.52,-0.06019,3e-05,8.02629]
[1776679857053,53.34,75292.98,2.52,-0.06002,3e-05,8.00889]
[1776679862092,53.34,75290.78,2.52,-0.0601,3e-05,8.01755]
[1776679867123,53.34,75295.1,2.52,-0.05997,3e-05,8.00425]
[1776679872160,53.35,75294.76,2.52,-0.05999,3e-05,8.00671]
[1776679873191,53.35,75294.76,2.52,-0.05999,3e-05,8.00671]
[1776679873830,53.35,75282.61,2.52,-0.0604,3e-05,8.04792]
[1776679878327,53.35,75280.49,2.52,-0.06048,3e-05,8.05571]
[1776679878395,53.35,75308.28,2.52,-0.05956,3e-05,7.96254]
[1776679879911,53.35,75308.28,2.52,-0.05956,3e-05,7.96273]
[1776679880708,53.35,75301.37,2.52,-0.05979,3e-05,7.98591]
[1776679881155,53.35,75301.37,2.52,-0.05979,3e-05,7.98591]
[1776679881281,53.35,75301.37,2.52,-0.05979,3e-05,7.98591]
[1776679881365,53.35,75318.86,2.52,-0.05921,3e-05,7.92728]
[1776679884320,53.35,75319.9,2.52,-0.05918,3e-05,7.92375]
[1776679889110,53.35,75319.68,2.52,-0.05919,3e-05,7.92476]
[1776679889291,53.35,75331.93,2.52,-0.05879,3e-05,7.88391]
[1776679891453,53.35,75328.53,2.52,-0.0589,3e-05,7.89538]
[1776679896473,53.35,75320.24,2.52,-0.05915,3e-05,7.92027]
[1776679898187,53.35,75320.47,2.52,-0.05915,3e-05,7.91964]
[1776679898351,53.35,75320.32,2.52,-0.05915,3e-05,7.92021]
[1776679900877,53.35,75319.75,2.52,-0.05917,3e-05,7.92226]
[1776679902033,53.35,75316.7,2.52,-0.05927,3e-05,7.93253]
[1776679906106,53.36,75311.79,2.52,-0.05944,3e-05,7.94916]
[1776679906338,53.36,75311.79,2.52,-0.05944,3e-05,7.94916]
[1776679907445,53.36,75308.32,2.52,-0.05955,3e-05,7.96082]
[1776679907578,53.36,75308.32,2.52,-0.05955,3e-05,7.96082]
[1776679907799,53.36,75308.32,2.52,-0.05955,3e-05,7.96086]
[1776679908503,53.36,75308.32,2.52,-0.05955,3e-05,7.96086]
[1776679908553,53.36,75346.97,2.52,-0.05829,3e-05,7.83223]
[1776679913234,53.36,75345.27,2.52,-0.05836,3e-05,7.8394]
[1776679918514,53.37,75343.18,2.52,-0.05844,3e-05,7.84778]
[1776679923856,53.37,75344.19,2.52,-0.05842,3e-05,7.84519]
[1776679928897,53.37,75352.92,2.52,-0.05814,3e-05,7.81752]
[1776679932745,53.37,75351.55,2.52,-0.0582,3e-05,7.82296]
[1776679933618,53.37,75351.79,2.52,-0.05819,3e-05,7.82239]
[1776679934662,53.37,75352.18,2.52,-0.05818,3e-05,7.82132]
[1776679935633,53.38,75349.13,2.52,-0.05828,3e-05,7.83164]
[1776679940668,53.38,75348.85,2.52,-0.0583,3e-05,7.83361]
[1776679947362,53.38,75345.72,2.52,-0.05841,3e-05,7.84514]
[1776679951210,53.38,75345.6,2.52,-0.05842,3e-05,7.84608]
[1776679953075,53.38,75336.38,2.52,-0.0587,3e-05,7.87389]
[1776679955904,53.39,75328.42,2.52,-0.05897,3e-05,7.90109]
[1776679956427,53.39,75328.42,2.52,-0.05897,3e-05,7.90109]
[1776679956526,53.39,75320.48,2.52,-0.05923,3e-05,7.92802]
[1776679958878,53.39,75317.4,2.52,-0.05934,3e-05,7.93905]
[1776679959439,53.39,75317.4,2.52,-0.05934,3e-05,7.93905]
[1776679959477,53.39,75316.52,2.52,-0.05938,3e-05,7.94237]
[1776679959936,53.39,75301.04,2.52,-0.05989,3e-05,7.99463]
[1776679966161,53.39,75293.7,2.52,-0.06015,3e-05,8.02051]
[1776679971238,53.4,75293.32,2.52,-0.06017,3e-05,8.02304]
[1776679971506,53.4,75325.01,2.52,-0.05913,3e-05,7.91699]
[1776679971729,53.4,75325.01,2.52,-0.05913,3e-05,7.91699]
[1776679971894,53.4,75325.01,2.52,-0.05913,3e-05,7.91699]
[1776679972480,53.4,75325.01,2.52,-0.05913,3e-05,7.91699]
[1776679972604,53.4,75343.69,2.52,-0.05852,3e-05,7.85474]
[1776679973514,53.4,75343.69,2.52,-0.05852,3e-05,7.85474]
[1776679973576,53.4,75341.42,2.52,-0.05859,3e-05,7.86274]
[1776679979029,53.4,75342.34,2.52,-0.05857,3e-05,7.86021]
[1776679984995,53.4,75341.98,2.52,-0.05859,3e-05,7.86237]
[1776679989495,53.41,75337.03,2.52,-0.05875,3e-05,7.87923]
[1776679989596,53.41,75340.77,2.52,-0.05863,3e-05,7.86698]
[1776679995065,53.41,75343.11,2.52,-0.05856,3e-05,7.85984]
[1776680001859,53.41,75341.87,2.52,-0.05861,3e-05,7.86444]
[1776680004508,53.41,75342.14,2.52,-0.0586,3e-05,7.86401]
[1776680004522,53.41,75342.76,2.52,-0.05859,3e-05,7.86218]
[1776680009920,53.41,75331.51,2.52,-0.05896,3e-05,7.89993]
[1776680010171,53.41,75331.62,2.52,-0.05895,3e-05,7.89961]
[1776680011827,53.41,75327.48,2.52,-0.05907,3e-05,7.91029]
[1776680012628,53.41,75327.48,2.52,-0.05907,3e-05,7.91029]
[1776680012165,53.41,75326.12,2.52,-0.05911,3e-05,7.91486]
[1776680013126,53.41,75326.12,2.52,-0.05911,3e-05,7.91486]
[1776680014337,53.41,75326.12,2.52,-0.05911,3e-05,7.91488]
[1776680015824,53.41,75323.1,2.52,-0.05921,3e-05,7.92502]
[1776680015880,53.41,75323.1,2.52,-0.05921,3e-05,7.92502]
[1776680018249,53.41,75321.46,2.52,-0.05927,3e-05,7.93055]
[1776680019052,53.41,75328.88,2.52,-0.05902,3e-05,7.90579]
[1776680021187,53.41,75318.83,2.52,-0.05935,3e-05,7.93944]
[1776680021231,53.41,75318.83,2.52,-0.05935,3e-05,7.93944]
[1776680021575,53.41,75317.17,2.52,-0.05941,3e-05,7.94501]
[1776680027553,53.41,75307.42,2.52,-0.05973,3e-05,7.97765]
[1776680033339,53.41,75297.46,2.52,-0.06006,3e-05,8.01076]
[1776680039804,53.41,75298.21,2.52,-0.06003,3e-05,8.00788]
[1776680040726,53.41,75298.21,2.52,-0.06003,3e-05,8.0078]
[1776680040505,53.41,75351.62,2.52,-0.05828,3e-05,7.82936]
[1776680041160,53.41,75351.62,2.52,-0.05828,3e-05,7.82936]
[1776680041531,53.41,75351.62,2.52,-0.05828,3e-05,7.82936]
[1776680041588,53.41,75347.72,2.52,-0.0584,3e-05,7.8423]
[1776680043672,53.41,75347.72,2.52,-0.0584,3e-05,7.84249]
[1776680049453,53.41,75344.93,2.52,-0.05851,3e-05,7.85309]
[1776680054487,53.42,75347.63,2.52,-0.05843,3e-05,7.84505]
[1776680056439,53.42,75345.79,2.52,-0.05849,3e-05,7.85136]
[1776680056502,53.42,75345.68,2.52,-0.0585,3e-05,7.85191]
[1776680065566,53.42,75343.17,2.52,-0.05859,3e-05,7.86184]
[1776680070601,53.43,75343.81,2.52,-0.05858,3e-05,7.86055]
[1776680075638,53.43,75343.78,2.52,-0.05857,3e-05,7.85832]
[1776680084701,53.43,75343.81,2.52,-0.05858,3e-05,7.85971]
[1776680088231,53.43,75344.28,2.52,-0.05857,3e-05,7.85863]
[1776680092285,53.44,75342.03,2.52,-0.05865,3e-05,7.86672]
[1776680092623,53.44,75342.03,2.52,-0.05865,3e-05,7.86672]
[1776680094280,53.44,75343.24,2.52,-0.05861,3e-05,7.863]
[1776680099806,53.44,75347.84,2.52,-0.05847,3e-05,7.84878]
[1776680103808,53.44,75347.39,2.52,-0.05849,3e-05,7.85079]
[1776680106847,53.44,75348.45,2.52,-0.05846,3e-05,7.84781]
[1776680113151,53.45,75349.94,2.52,-0.05843,3e-05,7.84405]
[1776680118594,53.45,75344.85,2.52,-0.0586,3e-05,7.86211]
[1776680123696,53.45,75343.64,2.52,-0.05865,3e-05,7.86665]
[1776680123797,53.45,75328.48,2.52,-0.05914,3e-05,7.91744]
[1776680124142,53.45,75328.48,2.52,-0.05914,3e-05,7.91744]
[1776680124282,53.45,75328.48,2.52,-0.05914,3e-05,7.91744]
[1776680124354,53.45,75319.93,2.52,-0.05943,3e-05,7.94608]
[1776680124975,53.45,75319.93,2.52,-0.05943,3e-05,7.94608]
[1776680129248,53.45,75334.08,2.52,-0.05896,3e-05,7.8991]
[1776680129348,53.45,75334.08,2.52,-0.05896,3e-05,7.8991]
[1776680129437,53.45,75335.15,2.52,-0.05893,3e-05,7.89563]
[1776680135059,53.45,75335.53,2.52,-0.0589,3e-05,7.8917]
[1776680140094,53.46,75336.3,2.52,-0.05888,3e-05,7.8896]
[1776680146518,53.46,75336.92,2.52,-0.05886,3e-05,7.88791]
[1776680147616,53.46,75337.15,2.52,-0.05886,3e-05,7.88732]
[1776680147656,53.46,75337.15,2.52,-0.05886,3e-05,7.88732]
[1776680147756,53.46,75337.36,2.52,-0.05885,3e-05,7.88671]
[1776680149177,53.46,75338.35,2.52,-0.05882,3e-05,7.8835]
[1776680149185,53.46,75338.35,2.52,-0.05882,3e-05,7.88359]
[1776680154192,53.46,75338.95,2.52,-0.05881,3e-05,7.88205]
[1776680159258,53.46,75341.38,2.52,-0.05873,3e-05,7.87432]
[1776680161048,53.46,75342.39,2.52,-0.0587,3e-05,7.87116]
[1776680161540,53.46,75342.39,2.52,-0.0587,3e-05,7.87116]
[1776680161626,53.46,75360.57,2.52,-0.05811,3e-05,7.81095]
[1776680163620,53.46,75360.76,2.52,-0.05811,3e-05,7.81052]
[1776680168272,53.46,75352.12,2.52,-0.05839,3e-05,7.8401]
[1776680168358,53.46,75338.51,2.52,-0.05884,3e-05,7.88541]
[1776680169222,53.46,75338.51,2.52,-0.05884,3e-05,7.88541]
[1776680171976,53.47,75338.18,2.52,-0.05885,3e-05,7.88675]
[1776680172322,53.47,75338.04,2.52,-0.05886,3e-05,7.8873]
[1776680177357,53.47,75338.38,2.52,-0.05885,3e-05,7.88658]
[1776680182392,53.47,75338.11,2.52,-0.05886,3e-05,7.88789]
[1776680187427,53.47,75340.67,2.52,-0.05878,3e-05,7.87984]
[1776680192461,53.47,75343.63,2.52,-0.05867,3e-05,7.86729]
[1776680197856,53.47,75351.93,2.52,-0.05841,3e-05,7.84028]
[1776680204233,53.47,75345.23,2.52,-0.05863,3e-05,7.86321]
[1776680205226,53.47,75349.46,2.52,-0.05849,3e-05,7.84929]
[1776680205574,53.47,75363.09,2.52,-0.05805,3e-05,7.80413]
[1776680208249,53.48,75359.32,2.52,-0.05818,3e-05,7.81715]
[1776680213626,53.48,75353.2,2.52,-0.05837,3e-05,7.83717]
[1776680218661,53.47,75351.57,2.52,-0.05843,3e-05,7.84241]
[1776680220682,53.48,75337.3,2.52,-0.05889,3e-05,7.89011]
[1776680225712,53.48,75348.46,2.52,-0.05853,3e-05,7.85349]
[1776680230744,53.48,75349.89,2.52,-0.05849,3e-05,7.84941]
[1776680235780,53.48,75349.78,2.52,-0.0585,3e-05,7.85046]
[1776680240817,53.48,75339.44,2.52,-0.05885,3e-05,7.88536]
[1776680246861,53.48,75339.13,2.52,-0.05886,3e-05,7.88684]
[1776680251897,53.48,75340.71,2.52,-0.05879,3e-05,7.87878]
[1776680254917,53.49,75354.35,2.52,-0.05835,3e-05,7.83378]
[1776680259952,53.48,75354.2,2.52,-0.05835,3e-05,7.83348]
[1776680264987,53.48,75347.92,2.52,-0.05854,3e-05,7.85341]
[1776680270026,53.48,75351.41,2.52,-0.05842,3e-05,7.84086]
[1776680275060,53.48,75346.68,2.52,-0.05857,3e-05,7.85562]
[1776680280189,53.47,75349.03,2.52,-0.05848,3e-05,7.84682]
[1776680286716,53.47,75352.93,2.52,-0.05835,3e-05,7.83321]
[1776680292183,53.47,75341.96,2.52,-0.0587,3e-05,7.86892]
[1776680297217,53.47,75344.05,2.52,-0.05863,3e-05,7.86244]
[1776680302252,53.47,75348.97,2.52,-0.05848,3e-05,7.84671]
[1776680307289,53.47,75354.7,2.52,-0.0583,3e-05,7.82832]
[1776680312327,53.47,75353.51,2.52,-0.05832,3e-05,7.82964]
[1776680318365,53.48,75350.1,2.52,-0.05844,3e-05,7.84162]
[1776680321907,53.48,75365.45,2.52,-0.05794,3e-05,7.79111]
[1776680327429,53.48,75370.64,2.52,-0.05777,3e-05,7.77354]
[1776680332464,53.47,75369.51,2.52,-0.0578,3e-05,7.77675]
[1776680337499,53.47,75380.19,2.52,-0.05746,3e-05,7.74126]
[1776680343541,53.47,75379.31,2.52,-0.05748,3e-05,7.74397]
[1776680348624,53.47,75382.2,2.52,-0.05739,3e-05,7.73439]
[1776680353666,53.47,75392.64,2.52,-0.05706,3e-05,7.70036]
[1776680359653,53.48,75394.88,2.52,-0.05699,3e-05,7.6935]
[1776680365695,53.48,75393.62,2.52,-0.05704,3e-05,7.69815]
[1776680370731,53.48,75395.07,2.52,-0.057,3e-05,7.69383]
[1776680371213,53.48,75395.07,2.52,-0.057,3e-05,7.69383]
[1776680371626,53.48,75395.07,2.52,-0.057,3e-05,7.69383]
[1776680376772,53.48,75396.23,2.52,-0.05695,3e-05,7.68751]
[1776680381809,53.48,75395.31,2.52,-0.05698,3e-05,7.69106]
[1776680386842,53.48,75393.01,2.52,-0.05706,3e-05,7.69904]
[1776680391889,53.48,75406.46,2.52,-0.05663,3e-05,7.65515]
[1776680396916,53.48,75407.11,2.52,-0.05661,3e-05,7.65245]
[1776680400943,53.48,75392.81,2.52,-0.05706,3e-05,7.69973]
[1776680403971,53.48,75377.96,2.52,-0.05754,3e-05,7.74866]
[1776680408000,53.48,75362.97,2.52,-0.05803,3e-05,7.79871]
[1776680412028,53.49,75347.71,2.52,-0.05853,3e-05,7.85014]
[1776680417063,53.49,75339.28,2.52,-0.0588,3e-05,7.87817]
[1776680421476,53.49,75330.53,2.52,-0.05909,3e-05,7.90729]
[1776680423307,53.49,75332.36,2.52,-0.05903,3e-05,7.9013]
[1776680429148,53.49,75337.92,2.52,-0.05884,3e-05,7.88192]
[1776680434181,53.48,75339.29,2.52,-0.05876,3e-05,7.87298]
[1776680439217,53.48,75338.82,2.52,-0.05877,3e-05,7.87334]
[1776680444253,53.47,75339.71,2.52,-0.05873,3e-05,7.86918]
[1776680449722,53.47,75338.12,2.52,-0.05877,3e-05,7.87326]
[1776680450024,53.47,75338.12,2.52,-0.05877,3e-05,7.87326]
[1776680450171,53.47,75338.12,2.52,-0.05877,3e-05,7.87326]
[1776680450042,53.47,75338.9,2.52,-0.05874,3e-05,7.87042]
[1776680451562,53.47,75326.67,2.52,-0.05914,3e-05,7.91116]
[1776680451897,53.47,75326.67,2.52,-0.05914,3e-05,7.91116]
[1776680452651,53.47,75324.07,2.52,-0.05922,3e-05,7.9196]
[1776680454075,53.47,75324.63,2.52,-0.0592,3e-05,7.91773]
[1776680454160,53.47,75324.22,2.52,-0.05922,3e-05,7.9191]
[1776680460999,53.47,75321.75,2.52,-0.0593,3e-05,7.92697]
[1776680464101,53.47,75321.81,2.52,-0.05929,3e-05,7.92611]
[1776680464194,53.47,75322.79,2.52,-0.05925,3e-05,7.92251]
[1776680469427,53.46,75321.99,2.52,-0.05926,3e-05,7.92355]
[1776680471843,53.46,75321.9,2.52,-0.05926,3e-05,7.92319]
[1776680471879,53.46,75321.9,2.52,-0.05926,3e-05,7.92319]
[1776680474266,53.46,75321.57,2.52,-0.05927,3e-05,7.92396]
[1776680474463,53.46,75332.6,2.52,-0.0589,3e-05,7.88657]
[1776680479502,53.45,75340.58,2.52,-0.05863,3e-05,7.85879]
[1776680482658,53.45,75364.71,2.52,-0.05784,3e-05,7.77793]
[1776680488563,53.45,75356.73,2.52,-0.05808,3e-05,7.80233]
[1776680491212,53.44,75341.88,2.52,-0.05853,3e-05,7.84796]
[1776680496960,53.44,75335.98,2.52,-0.05872,3e-05,7.86704]
[1776680502660,53.44,75336.9,2.52,-0.05867,3e-05,7.86226]
[1776680507695,53.43,75334.55,2.52,-0.05874,3e-05,7.86902]
[1776680508908,53.43,75334.55,2.52,-0.05874,3e-05,7.86902]
[1776680516829,53.43,75332.87,2.52,-0.05878,3e-05,7.87326]
[1776680520982,53.43,75333.18,2.52,-0.05876,3e-05,7.87091]
[1776680522914,53.43,75330.23,2.52,-0.05885,3e-05,7.88029]
[1776680523323,53.43,75330.23,2.52,-0.05885,3e-05,7.88029]
[1776680524922,53.42,75321.12,2.52,-0.05915,3e-05,7.91017]
[1776680529239,53.42,75312.14,2.52,-0.05943,3e-05,7.93938]
[1776680532654,53.42,75299.2,2.52,-0.05986,3e-05,7.98273]
[1776680535654,53.42,75297.2,2.52,-0.05993,3e-05,7.98932]
[1776680537064,53.42,75292.81,2.52,-0.06007,3e-05,8.00402]
[1776680537165,53.42,75292.2,2.52,-0.06009,3e-05,8.00591]
[1776680538306,53.42,75292.2,2.52,-0.06009,3e-05,8.00591]
[1776680539125,53.42,75292.2,2.52,-0.06009,3e-05,8.00583]
[1776680539184,53.42,75293.12,2.52,-0.06006,3e-05,8.00267]
[1776680544956,53.42,75292.68,2.52,-0.06007,3e-05,8.00369]
[1776680549224,53.42,75291.94,2.52,-0.06009,3e-05,8.00601]
[1776680549276,53.42,75290.86,2.52,-0.06013,3e-05,8.00946]
[1776680555026,53.42,75291.54,2.52,-0.06008,3e-05,8.00339]
[1776680558173,53.42,75291.41,2.52,-0.06008,3e-05,8.00365]
[1776680559350,53.42,75291.46,2.52,-0.06008,3e-05,8.00339]
[1776680560063,53.42,75291.7,2.52,-0.06007,3e-05,8.00241]
[1776680563369,53.41,75291.6,2.52,-0.06007,3e-05,8.00258]
[1776680564090,53.41,75288.89,2.52,-0.06016,3e-05,8.01153]
[1776680565004,53.41,75288.89,2.52,-0.06016,3e-05,8.01153]
[1776680565398,53.41,75286.72,2.52,-0.06023,3e-05,8.01874]
[1776680566105,53.41,75285.62,2.52,-0.06026,3e-05,8.02234]
[1776680571140,53.41,75279.47,2.52,-0.06046,3e-05,8.04243]
[1776680576183,53.41,75278.3,2.52,-0.06049,3e-05,8.04561]
[1776680577596,53.41,75277.76,2.52,-0.06051,3e-05,8.04728]
[1776680578194,53.41,75277.55,2.52,-0.06052,3e-05,8.04784]
[1776680582555,53.41,75275.26,2.52,-0.06059,3e-05,8.05491]
[1776680582587,53.41,75275.26,2.52,-0.06059,3e-05,8.05491]
[1776680583279,53.41,75275.26,2.52,-0.06059,3e-05,8.05491]
[1776680583380,53.41,75284.13,2.52,-0.06029,3e-05,8.02483]
[1776680583734,53.41,75284.13,2.52,-0.06029,3e-05,8.02483]
[1776680584309,53.41,75284.13,2.52,-0.06029,3e-05,8.02483]
[1776680584548,53.41,75284.13,2.52,-0.06029,3e-05,8.02467]
[1776680584621,53.41,75284.13,2.52,-0.06029,3e-05,8.02467]
[1776680585246,53.41,75278.95,2.52,-0.06046,3e-05,8.04202]
[1776680585703,53.41,75278.95,2.52,-0.06046,3e-05,8.04202]
[1776680586251,53.41,75283.94,2.52,-0.06029,3e-05,8.02506]
[1776680591290,53.4,75282.43,2.52,-0.06034,3e-05,8.0296]
[1776680593714,53.4,75281.74,2.52,-0.06036,3e-05,8.03172]
[1776680594254,53.4,75281.74,2.52,-0.06036,3e-05,8.03172]
[1776680595012,53.4,75279.18,2.52,-0.06044,3e-05,8.04024]
[1776680597096,53.4,75273.4,2.52,-0.06063,3e-05,8.05948]
[1776680602365,53.4,75281.6,2.52,-0.06035,3e-05,8.03096]
[1776680609413,53.4,75284.09,2.52,-0.06026,3e-05,8.02167]
[1776680611617,53.4,75290.52,2.52,-0.06002,3e-05,7.99661]
[1776680617469,53.39,75285.79,2.52,-0.06017,3e-05,8.01196]
[1776680622507,53.39,75284.02,2.52,-0.06023,3e-05,8.0174]
[1776680625708,53.39,75283.24,2.52,-0.06025,3e-05,8.01984]
[1776680627772,53.39,75274.36,2.52,-0.06054,3e-05,8.04949]
[1776680633590,53.39,75276.45,2.52,-0.06047,3e-05,8.04168]
[1776680638625,53.39,75274.39,2.52,-0.06053,3e-05,8.04801]
[1776680643659,53.39,75269.54,2.52,-0.06069,3e-05,8.06375]
[1776680645957,53.39,75272.78,2.52,-0.06058,3e-05,8.05266]
[1776680645974,53.39,75286.58,2.52,-0.06011,3e-05,8.00601]
[1776680649152,53.38,75296.31,2.52,-0.05979,3e-05,7.97286]
[1776680654740,53.38,75291.47,2.52,-0.05993,3e-05,7.98709]
[1776680656584,53.38,75291.83,2.52,-0.05991,3e-05,7.98556]
[1776680661875,53.37,75296.53,2.52,-0.05974,3e-05,7.96828]
[1776680667974,53.37,75297.35,2.52,-0.0597,3e-05,7.9638]
[1776680673873,53.36,75297.5,2.52,-0.05965,3e-05,7.95813]
[1776680678907,53.36,75294.75,2.52,-0.05973,3e-05,7.9659]
[1776680683943,53.35,75296.02,2.52,-0.05967,3e-05,7.96011]
[1776680688666,53.35,75293.59,2.52,-0.05975,3e-05,7.96801]
[1776680694013,53.35,75299.74,2.52,-0.05954,3e-05,7.94598]
[1776680699049,53.35,75300.12,2.52,-0.05951,3e-05,7.94334]
[1776680704086,53.34,75299.84,2.52,-0.0595,3e-05,7.94259]
[1776680708659,53.34,75299.51,2.52,-0.0595,3e-05,7.94252]
[1776680709138,53.34,75299.51,2.52,-0.0595,3e-05,7.94252]
[1776680711164,53.34,75297.49,2.52,-0.05956,3e-05,7.94869]
[1776680717175,53.33,75298.43,2.52,-0.05952,3e-05,7.94401]
[1776680721619,53.33,75298.57,2.52,-0.0595,3e-05,7.94233]
[1776680726338,53.32,75298.45,2.52,-0.05949,3e-05,7.94152]
[1776680731506,53.32,75301.18,2.52,-0.05939,3e-05,7.93095]
[1776680735448,53.32,75308.94,2.52,-0.0591,3e-05,7.90069]
[1776680741092,53.31,75301.34,2.52,-0.05934,3e-05,7.92479]
[1776680746233,53.31,75309.46,2.52,-0.05906,3e-05,7.89646]
[1776680746839,53.31,75316.22,2.52,-0.05884,3e-05,7.87368]
[1776680749548,53.31,75335.58,2.52,-0.0582,3e-05,7.80892]
[1776680755442,53.31,75336.85,2.52,-0.05816,3e-05,7.80434]
[1776680755606,53.31,75336.85,2.52,-0.05816,3e-05,7.80434]
[1776680755752,53.31,75336.85,2.52,-0.05816,3e-05,7.80434]
[1776680756449,53.31,75327.17,2.52,-0.05847,3e-05,7.83649]
[1776680757228,53.31,75327.17,2.52,-0.05847,3e-05,7.83649]
[1776680762491,53.31,75326.62,2.52,-0.05849,3e-05,7.83776]
[1776680763847,53.31,75326.59,2.52,-0.05849,3e-05,7.83775]
[1776680764652,53.31,75326.99,2.52,-0.05847,3e-05,7.83631]
[1776680765512,53.31,75328.37,2.52,-0.05843,3e-05,7.83161]
[1776680765878,53.31,75328.37,2.52,-0.05843,3e-05,7.83161]
[1776680766519,53.3,75328.77,2.52,-0.05841,3e-05,7.83017]
[1776680771553,53.3,75327.67,2.52,-0.05844,3e-05,7.83327]
[1776680776591,53.3,75329.14,2.52,-0.05839,3e-05,7.82779]
[1776680783291,53.3,75331.18,2.52,-0.05831,3e-05,7.82017]
[1776680790688,53.3,75331.78,2.52,-0.05829,3e-05,7.81733]
[1776680795723,53.29,75326.94,2.52,-0.05842,3e-05,7.82964]
[1776680798523,53.3,75326.64,2.52,-0.05843,3e-05,7.83081]
[1776680798969,53.3,75320.67,2.52,-0.05863,3e-05,7.85102]
[1776680805793,53.3,75313.37,2.52,-0.05887,3e-05,7.8762]
[1776680809279,53.3,75312.52,2.52,-0.05891,3e-05,7.87936]
[1776680814856,53.3,75308.09,2.52,-0.05905,3e-05,7.89443]
[1776680820716,53.3,75306.7,2.52,-0.0591,3e-05,7.89953]
[1776680820767,53.3,75306.7,2.52,-0.0591,3e-05,7.89953]
[1776680825937,53.3,75312.46,2.52,-0.05892,3e-05,7.88085]
[1776680830615,53.3,75312.42,2.52,-0.05892,3e-05,7.88137]
[1776680830917,53.31,75311.12,2.52,-0.05897,3e-05,7.88598]
[1776680831228,53.31,75311.12,2.52,-0.05897,3e-05,7.88598]
[1776680831825,53.31,75304.22,2.52,-0.0592,3e-05,7.90906]
[1776680832177,53.31,75304.22,2.52,-0.0592,3e-05,7.90906]
[1776680833433,53.31,75304.08,2.52,-0.0592,3e-05,7.90975]
[1776680834763,53.31,75302.64,2.52,-0.05925,3e-05,7.91467]
[1776680841043,53.31,75293.83,2.52,-0.05955,3e-05,7.94475]
[1776680847085,53.31,75292.23,2.52,-0.0596,3e-05,7.9505]
[1776680853785,53.31,75287.65,2.52,-0.05974,3e-05,7.96307]
[1776680859407,53.31,75281.58,2.52,-0.05994,3e-05,7.98363]
[1776680862522,53.31,75267.63,2.52,-0.06041,3e-05,8.03067]
[1776680867770,53.31,75267.36,2.52,-0.06041,3e-05,8.03131]
[1776680873268,53.31,75270.17,2.52,-0.06032,3e-05,8.02132]
[1776680878302,53.31,75273.69,2.52,-0.06019,3e-05,8.00907]
[1776680883337,53.31,75275.12,2.52,-0.06014,3e-05,8.00393]
[1776680886285,53.31,75273.71,2.52,-0.06019,3e-05,8.00861]
[1776680891394,53.3,75280.82,2.52,-0.05995,3e-05,7.98412]
[1776680896429,53.3,75284.87,2.52,-0.05981,3e-05,7.97032]
[1776680901464,53.3,75288.25,2.52,-0.0597,3e-05,7.95884]
[1776680906499,53.3,75290.62,2.52,-0.05962,3e-05,7.95078]
[1776680911534,53.3,75290.77,2.52,-0.05959,3e-05,7.94697]
[1776680913184,53.3,75291.32,2.52,-0.05957,3e-05,7.9451]
[1776680915300,53.3,75306.62,2.52,-0.05906,3e-05,7.89348]
[1776680920601,53.3,75303.91,2.52,-0.05914,3e-05,7.901]
[1776680922827,53.3,75303.94,2.52,-0.05913,3e-05,7.90064]
[1776680928657,53.29,75304.51,2.52,-0.0591,3e-05,7.89689]
[1776680933694,53.29,75296.44,2.52,-0.05935,3e-05,7.92248]
[1776680938728,53.28,75296.49,2.52,-0.05933,3e-05,7.92078]
[1776680943764,53.28,75296.5,2.52,-0.05932,3e-05,7.91921]
[1776680948800,53.27,75304.7,2.52,-0.05904,3e-05,7.89032]
[1776680954021,53.27,75303.57,2.52,-0.05907,3e-05,7.8933]
[1776680959876,53.27,75301.73,2.52,-0.0591,3e-05,7.89722]
[1776680964944,53.26,75302.75,2.52,-0.05906,3e-05,7.89237]
[1776680969974,53.26,75312.0,2.52,-0.05874,3e-05,7.86018]
[1776680977023,53.25,75315.32,2.52,-0.0586,3e-05,7.8446]
[1776680982059,53.25,75315.09,2.52,-0.0586,3e-05,7.84517]
[1776680987097,53.26,75312.03,2.52,-0.05871,3e-05,7.85613]
[1776680994806,53.26,75310.63,2.52,-0.05877,3e-05,7.8619]
[1776681000187,53.26,75309.26,2.52,-0.05882,3e-05,7.86716]
[1776681002275,53.26,75309.31,2.52,-0.05882,3e-05,7.86712]
[1776681002445,53.26,75309.31,2.52,-0.05882,3e-05,7.86712]
[1776681002877,53.26,75297.29,2.52,-0.05922,3e-05,7.90748]
[1776681004221,53.26,75281.71,2.52,-0.05973,3e-05,7.96]
[1776681008209,53.26,75273.44,2.52,-0.06001,3e-05,7.98782]
[1776681008651,53.26,75273.44,2.52,-0.06001,3e-05,7.98782]
[1776681008690,53.26,75273.44,2.52,-0.06001,3e-05,7.98782]
[1776681008711,53.26,75273.44,2.52,-0.06001,3e-05,7.98782]
[1776681008877,53.26,75271.24,2.52,-0.06008,3e-05,7.99512]
[1776681010258,53.26,75271.24,2.52,-0.06008,3e-05,7.99512]
[1776681013069,53.26,75275.48,2.52,-0.05994,3e-05,7.98063]
[1776681015023,53.26,75272.57,2.52,-0.06003,3e-05,7.99035]
[1776681015755,53.26,75272.57,2.52,-0.06003,3e-05,7.99035]
[1776681015856,53.26,75270.68,2.52,-0.0601,3e-05,7.99661]
[1776681016421,53.26,75270.68,2.52,-0.0601,3e-05,7.99661]
[1776681017027,53.26,75269.11,2.52,-0.06015,3e-05,8.00184]
[1776681017326,53.26,75269.11,2.52,-0.06015,3e-05,8.00184]
[1776681019782,53.26,75269.25,2.52,-0.06014,3e-05,8.00129]
[1776681019796,53.26,75267.74,2.52,-0.06019,3e-05,8.00631]
[1776681020574,53.26,75267.74,2.52,-0.06019,3e-05,8.00631]
[1776681020664,53.26,75259.92,2.52,-0.06045,3e-05,8.03266]
[1776681027397,53.26,75260.33,2.52,-0.06043,3e-05,8.03045]
[1776681028702,53.26,75260.33,2.52,-0.06043,3e-05,8.03045]
[1776681028779,53.26,75260.57,2.52,-0.06042,3e-05,8.02939]
[1776681031164,53.26,75269.29,2.52,-0.06013,3e-05,7.99981]
[1776681031322,53.26,75269.29,2.52,-0.06013,3e-05,7.99981]
[1776681031425,53.26,75269.35,2.52,-0.0601,3e-05,7.99634]
[1776681036588,53.25,75269.97,2.52,-0.06007,3e-05,7.99271]
[1776681037314,53.25,75266.14,2.52,-0.06019,3e-05,8.00488]
[1776681037724,53.25,75266.71,2.52,-0.06017,3e-05,8.00256]
[1776681045523,53.24,75266.78,2.52,-0.06014,3e-05,7.99986]
[1776681047795,53.24,75267.46,2.52,-0.06012,3e-05,7.9975]
[1776681048590,53.24,75267.36,2.52,-0.06012,3e-05,7.99777]
[1776681049578,53.24,75266.02,2.52,-0.06016,3e-05,8.00222]
[1776681049679,53.24,75252.25,2.52,-0.06063,3e-05,8.04873]
[1776681050606,53.24,75226.93,2.52,-0.06148,3e-05,8.13479]
[1776681055597,53.24,75213.14,2.52,-0.06194,3e-05,8.18063]
[1776681060640,53.23,75208.26,2.52,-0.06209,3e-05,8.19554]
[1776681065675,53.23,75217.52,2.52,-0.06175,3e-05,8.16175]
[1776681070712,53.22,75217.28,2.52,-0.06175,3e-05,8.16125]
[1776681073081,53.22,75228.71,2.52,-0.06135,3e-05,8.12132]
[1776681073941,53.22,75228.71,2.52,-0.06135,3e-05,8.12105]
[1776681074739,53.22,75232.47,2.52,-0.06122,3e-05,8.108]
[1776681079773,53.21,75233.76,2.52,-0.06116,3e-05,8.10239]
[1776681084812,53.21,75233.32,2.52,-0.06117,3e-05,8.10271]
[1776681090852,53.21,75227.27,2.52,-0.06136,3e-05,8.12182]
[1776681095887,53.2,75222.87,2.52,-0.06147,3e-05,8.13226]
[1776681101928,53.2,75220.34,2.52,-0.06154,3e-05,8.13927]
[1776681106963,53.2,75216.61,2.52,-0.06166,3e-05,8.15066]
[1776681111999,53.19,75219.37,2.52,-0.06155,3e-05,8.13992]
[1776681117819,53.19,75218.84,2.52,-0.06156,3e-05,8.14075]
[1776681124588,53.18,75215.45,2.52,-0.06166,3e-05,8.15082]
[1776681130034,53.18,75204.63,2.52,-0.06201,3e-05,8.18591]
[1776681135861,53.17,75202.71,2.52,-0.06205,3e-05,8.19016]
[1776681141206,53.17,75202.96,2.52,-0.06203,3e-05,8.18763]
[1776681146240,53.16,75196.9,2.52,-0.06222,3e-05,8.20668]
[1776681151275,53.16,75197.44,2.52,-0.06216,3e-05,8.19983]
[1776681154299,53.15,75182.62,2.52,-0.06266,3e-05,8.24972]
[1776681159331,53.15,75189.06,2.52,-0.06242,3e-05,8.22557]
[1776681164377,53.14,75190.92,2.52,-0.06234,3e-05,8.21727]
[1776681169408,53.14,75190.9,2.52,-0.06232,3e-05,8.21545]
[1776681175451,53.13,75189.36,2.52,-0.06235,3e-05,8.21845]
[1776681180485,53.13,75189.75,2.52,-0.06232,3e-05,8.2152]
[1776681186214,53.12,75191.38,2.52,-0.06224,3e-05,8.20734]
[1776681191561,53.11,75193.19,2.52,-0.06216,3e-05,8.19927]
[1776681196597,53.11,75195.86,2.52,-0.06205,3e-05,8.18831]
[1776681201833,53.11,75195.86,2.52,-0.06205,3e-05,8.18831]
[1776681207333,53.1,75197.29,2.52,-0.06197,3e-05,8.17998]
[1776681214866,53.1,75205.96,2.52,-0.06166,3e-05,8.14904]
[1776681221784,53.09,75217.88,2.52,-0.06121,3e-05,8.10266]
[1776681227822,53.08,75213.95,2.52,-0.06133,3e-05,8.11428]
[1776681231844,53.08,75200.71,2.52,-0.06177,3e-05,8.15821]
[1776681236879,53.08,75197.21,2.52,-0.06187,3e-05,8.1686]
[1776681241915,53.07,75195.93,2.52,-0.0619,3e-05,8.17136]
[1776681246952,53.07,75195.95,2.52,-0.06188,3e-05,8.16964]
[1776681251985,53.06,75198.7,2.52,-0.06177,3e-05,8.15857]
[1776681257022,53.06,75204.39,2.52,-0.06156,3e-05,8.13766]
[1776681262060,53.05,75202.5,2.52,-0.06161,3e-05,8.14271]
[1776681267095,53.05,75190.0,2.52,-0.06203,3e-05,8.18405]
[1776681272128,53.05,75194.81,2.52,-0.06182,3e-05,8.16272]
[1776681277165,53.04,75192.66,2.52,-0.06188,3e-05,8.16845]
[1776681283206,53.04,75194.33,2.52,-0.06181,3e-05,8.16081]
[1776681288241,53.03,75190.55,2.52,-0.06192,3e-05,8.17225]
[1776681293276,53.03,75182.58,2.52,-0.06218,3e-05,8.19788]
[1776681298316,53.02,75181.84,2.52,-0.06219,3e-05,8.19863]
[1776681303346,53.02,75181.88,2.52,-0.06217,3e-05,8.19671]
[1776681309224,53.01,75177.86,2.52,-0.06229,3e-05,8.20904]
[1776681314485,53.01,75182.57,2.52,-0.06211,3e-05,8.19065]
[1776681320110,53.0,75189.14,2.52,-0.06187,3e-05,8.16672]
[1776681322382,53.0,75189.72,2.52,-0.06184,3e-05,8.1638]
[1776681322483,53.0,75190.05,2.52,-0.06182,3e-05,8.16207]
[1776681323490,53.0,75190.05,2.52,-0.06182,3e-05,8.16207]
[1776681323516,53.0,75189.62,2.52,-0.06184,3e-05,8.16326]
[1776681328524,52.99,75189.46,2.52,-0.06183,3e-05,8.16235]
[1776681333565,52.99,75189.6,2.52,-0.06179,3e-05,8.15722]
[1776681339601,52.98,75189.99,2.52,-0.06176,3e-05,8.15422]
[1776681343709,52.98,75173.52,2.52,-0.06231,3e-05,8.20966]
[1776681348011,52.98,75167.91,2.52,-0.0625,3e-05,8.22796]
[1776681348091,52.98,75162.08,2.52,-0.06269,3e-05,8.24734]
[1776681353664,52.97,75159.15,2.52,-0.06279,3e-05,8.25712]
[1776681355701,52.98,75155.88,2.52,-0.06291,3e-05,8.26889]
[1776681357781,52.98,75154.92,2.52,-0.06295,3e-05,8.27263]
[1776681357850,52.98,75155.18,2.52,-0.06294,3e-05,8.27194]
[1776681362793,52.98,75158.5,2.52,-0.06283,3e-05,8.26127]
[1776681363814,52.98,75164.8,2.52,-0.06261,3e-05,8.2397]
[1776681363881,52.98,75180.93,2.52,-0.06206,3e-05,8.18431]
[1776681368039,52.98,75186.85,2.52,-0.06186,3e-05,8.16494]
[1776681373848,52.99,75185.85,2.52,-0.06192,3e-05,8.17101]
[1776681378184,52.99,75183.08,2.52,-0.06203,3e-05,8.18159]
[1776681378186,53.0,75188.77,2.52,-0.06184,3e-05,8.16272]
[1776681383916,53.0,75196.21,2.52,-0.0616,3e-05,8.1391]
[1776681388953,53.01,75202.53,2.52,-0.06141,3e-05,8.11956]
[1776681393989,53.01,75203.87,2.52,-0.06135,3e-05,8.11273]
[1776681399023,53.02,75199.09,2.52,-0.06154,3e-05,8.13164]
[1776681404057,53.02,75200.01,2.52,-0.06153,3e-05,8.13049]
[1776681413537,53.03,75200.36,2.52,-0.06153,3e-05,8.13085]
[1776681420170,53.04,75203.66,2.52,-0.06146,3e-05,8.12414]
[1776681424362,53.04,75194.31,2.52,-0.06179,3e-05,8.15759]
[1776681428623,53.05,75190.2,2.52,-0.06195,3e-05,8.17296]
[1776681430349,53.05,75189.72,2.52,-0.06197,3e-05,8.17521]
[1776681437289,53.06,75181.68,2.52,-0.06227,3e-05,8.2048]
[1776681437627,53.06,75181.68,2.52,-0.06227,3e-05,8.2048]
[1776681443331,53.06,75180.46,2.52,-0.06232,3e-05,8.21053]
[1776681448367,53.06,75184.36,2.52,-0.0622,3e-05,8.19827]
[1776681452985,53.06,75184.61,2.52,-0.06218,3e-05,8.19488]
[1776681453034,53.07,75184.47,2.52,-0.06218,3e-05,8.19559]
[1776681453988,53.07,75184.47,2.52,-0.06218,3e-05,8.19559]
[1776681456153,53.07,75184.42,2.52,-0.06219,3e-05,8.19622]
[1776681462574,53.07,75189.36,2.52,-0.06203,3e-05,8.18061]
[1776681468207,53.08,75195.58,2.52,-0.06184,3e-05,8.16113]
[1776681469225,53.08,75195.58,2.52,-0.06184,3e-05,8.16113]
[1776681469300,53.08,75196.98,2.52,-0.06179,3e-05,8.15661]
[1776681474553,53.08,75192.37,2.52,-0.06196,3e-05,8.17385]
[1776681479585,53.08,75190.55,2.52,-0.06204,3e-05,8.18146]
[1776681482167,53.09,75191.21,2.52,-0.06202,3e-05,8.17946]
[1776681483531,53.09,75190.19,2.52,-0.06206,3e-05,8.18351]
[1776681484013,53.09,75190.19,2.52,-0.06206,3e-05,8.18351]
[1776681487488,53.09,75176.85,2.52,-0.06253,3e-05,8.2304]
[1776681487510,53.09,75176.85,2.52,-0.06253,3e-05,8.2304]
[1776681488349,53.09,75177.17,2.52,-0.06252,3e-05,8.22969]
[1776681489929,53.09,75177.17,2.52,-0.06252,3e-05,8.22969]
[1776681494998,53.09,75177.29,2.52,-0.06253,3e-05,8.23026]
[1776681500732,53.1,75176.89,2.52,-0.06256,3e-05,8.23319]
[1776681505767,53.1,75175.15,2.52,-0.06263,3e-05,8.24031]
[1776681512077,53.1,75174.44,2.52,-0.06266,3e-05,8.24362]
[1776681512143,53.11,75186.47,2.52,-0.06223,3e-05,8.19962]
[1776681518365,53.11,75188.42,2.52,-0.06217,3e-05,8.19405]
[1776681518400,53.11,75192.05,2.52,-0.06205,3e-05,8.18217]
[1776681522308,53.11,75192.87,2.52,-0.06203,3e-05,8.17997]
[1776681523350,53.11,75192.73,2.52,-0.06204,3e-05,8.18105]
[1776681528920,53.12,75192.73,2.52,-0.06206,3e-05,8.18256]
[1776681529017,53.12,75178.63,2.52,-0.06255,3e-05,8.23133]
[1776681530079,53.12,75178.63,2.52,-0.06255,3e-05,8.23133]
[1776681530094,53.12,75178.63,2.52,-0.06255,3e-05,8.23133]
[1776681530152,53.12,75175.76,2.52,-0.06265,3e-05,8.24152]
[1776681535977,53.12,75179.08,2.52,-0.06255,3e-05,8.23138]
[1776681537836,53.12,75178.95,2.52,-0.06255,3e-05,8.23205]
[1776681543035,53.13,75180.59,2.52,-0.06251,3e-05,8.22771]
[1776681543756,53.13,75180.59,2.52,-0.06251,3e-05,8.22771]
[1776681543820,53.13,75180.59,2.52,-0.06251,3e-05,8.22771]
[1776681544866,53.13,75191.27,2.52,-0.06215,3e-05,8.19144]
[1776681545043,53.13,75191.27,2.52,-0.06215,3e-05,8.19144]
[1776681546313,53.13,75191.27,2.52,-0.06215,3e-05,8.19144]
[1776681546347,53.13,75192.99,2.52,-0.06209,3e-05,8.18608]
[1776681547283,53.13,75192.99,2.52,-0.06209,3e-05,8.18608]
[1776681550851,53.13,75193.06,2.52,-0.06209,3e-05,8.18639]
[1776681556119,53.14,75194.66,2.52,-0.06206,3e-05,8.18284]
[1776681560458,53.14,75194.07,2.52,-0.06209,3e-05,8.18567]
[1776681561159,53.14,75194.07,2.52,-0.06209,3e-05,8.18646]
[1776681569211,53.15,75194.69,2.52,-0.06209,3e-05,8.18642]
[1776681573638,53.15,75189.75,2.52,-0.06225,3e-05,8.2011]
[1776681575435,53.15,75190.63,2.52,-0.06222,3e-05,8.19831]
[1776681576759,53.15,75189.31,2.52,-0.06227,3e-05,8.2033]
[1776681581311,53.16,75186.28,2.52,-0.06239,3e-05,8.21462]
[1776681581317,53.16,75186.28,2.52,-0.06239,3e-05,8.21462]
[1776681582600,53.16,75185.51,2.52,-0.06242,3e-05,8.21771]
[1776681582795,53.16,75185.51,2.52,-0.06242,3e-05,8.21771]
[1776681583199,53.16,75185.51,2.52,-0.06242,3e-05,8.21771]
[1776681588347,53.16,75184.13,2.52,-0.06246,3e-05,8.22226]
[1776681590987,53.16,75186.79,2.52,-0.06237,3e-05,8.21296]
[1776681592861,53.16,75191.54,2.52,-0.0622,3e-05,8.1965]
[1776681594931,53.15,75199.08,2.52,-0.06194,3e-05,8.17056]
[1776681598704,53.15,75201.28,2.52,-0.06187,3e-05,8.16299]
[1776681598958,53.15,75201.28,2.52,-0.06187,3e-05,8.16299]
[1776681599057,53.15,75201.05,2.52,-0.06188,3e-05,8.16378]
[1776681601581,53.16,75201.01,2.52,-0.06188,3e-05,8.16422]
[1776681602450,53.16,75207.57,2.52,-0.06166,3e-05,8.14207]
[1776681607482,53.16,75206.82,2.52,-0.06169,3e-05,8.14481]
[1776681611556,53.16,75207.11,2.52,-0.06168,3e-05,8.14391]
[1776681611582,53.16,75207.11,2.52,-0.06168,3e-05,8.14391]
[1776681612280,53.16,75207.11,2.52,-0.06168,3e-05,8.14391]
[1776681612520,53.16,75203.47,2.52,-0.0618,3e-05,8.15639]
[1776681613189,53.16,75203.47,2.52,-0.0618,3e-05,8.15639]
[1776681613241,53.16,75199.19,2.52,-0.06195,3e-05,8.17135]
[1776681615190,53.16,75199.19,2.52,-0.06195,3e-05,8.17135]
[1776681615246,53.16,75199.19,2.52,-0.06195,3e-05,8.17135]
[1776681621158,53.16,75187.61,2.52,-0.06236,3e-05,8.21257]
[1776681626670,53.17,75189.72,2.52,-0.06231,3e-05,8.20669]
[1776681631705,53.17,75190.99,2.52,-0.06225,3e-05,8.20001]
[1776681637746,53.17,75189.56,2.52,-0.06231,3e-05,8.206]
[1776681642719,53.17,75190.83,2.52,-0.06227,3e-05,8.20231]
[1776681643919,53.17,75193.0,2.52,-0.0622,3e-05,8.19503]
[1776681644196,53.17,75193.0,2.52,-0.0622,3e-05,8.19503]
[1776681649830,53.17,75197.28,2.52,-0.06205,3e-05,8.18017]
[1776681654865,53.17,75196.89,2.52,-0.06206,3e-05,8.18098]
[1776681657249,53.17,75196.89,2.52,-0.06206,3e-05,8.18098]
[1776681657350,53.17,75197.17,2.52,-0.06204,3e-05,8.17971]
[1776681660948,53.17,75197.68,2.52,-0.06202,3e-05,8.17775]
[1776681661158,53.17,75197.68,2.52,-0.06202,3e-05,8.17775]
[1776681661174,53.17,75197.68,2.52,-0.06202,3e-05,8.17775]
[1776681661187,53.17,75197.68,2.52,-0.06202,3e-05,8.17775]
[1776681661393,53.17,75197.68,2.52,-0.06202,3e-05,8.17775]
[1776681663876,53.17,75208.76,2.52,-0.06164,3e-05,8.13952]
[1776681670303,53.16,75214.56,2.52,-0.06142,3e-05,8.11763]
[1776681670337,53.16,75214.56,2.52,-0.06142,3e-05,8.1173]
[1776681671120,53.16,75214.56,2.52,-0.06142,3e-05,8.1173]
[1776681672420,53.16,75207.09,2.52,-0.06167,3e-05,8.14248]
[1776681673438,53.16,75204.33,2.52,-0.06177,3e-05,8.15252]
[1776681676001,53.16,75203.18,2.52,-0.06181,3e-05,8.15667]
[1776681677761,53.17,75202.83,2.52,-0.06183,3e-05,8.1584]
[1776681680031,53.17,75197.01,2.52,-0.06204,3e-05,8.17885]
[1776681686427,53.17,75191.89,2.52,-0.06221,3e-05,8.19651]
[1776681693132,53.17,75192.94,2.52,-0.06215,3e-05,8.18895]
[1776681698167,53.16,75194.01,2.52,-0.06211,3e-05,8.18486]
[1776681703202,53.16,75196.01,2.52,-0.06204,3e-05,8.17766]
[1776681708595,53.16,75194.24,2.52,-0.06209,3e-05,8.18342]
[1776681712338,53.16,75194.68,2.52,-0.06207,3e-05,8.18156]
[1776681718317,53.16,75194.39,2.52,-0.06209,3e-05,8.18343]
[1776681723351,53.17,75195.18,2.52,-0.06208,3e-05,8.18172]
[1776681728387,53.17,75192.74,2.52,-0.06216,3e-05,8.18975]
[1776681733425,53.16,75198.13,2.52,-0.06197,3e-05,8.17068]
[1776681737543,53.16,75198.3,2.52,-0.06196,3e-05,8.16991]
[1776681741803,53.16,75198.65,2.52,-0.06194,3e-05,8.16814]
[1776681744921,53.16,75198.71,2.52,-0.06194,3e-05,8.16784]
[1776681750547,53.16,75192.4,2.52,-0.06215,3e-05,8.18871]
[1776681754649,53.16,75190.78,2.52,-0.06218,3e-05,8.19077]
[1776681755586,53.16,75189.58,2.52,-0.06222,3e-05,8.19472]
[1776681756597,53.16,75189.58,2.52,-0.06222,3e-05,8.19472]
[1776681757441,53.16,75189.46,2.52,-0.06222,3e-05,8.19505]
[1776681757600,53.16,75191.58,2.52,-0.06215,3e-05,8.18769]
[1776681759854,53.16,75191.69,2.52,-0.06214,3e-05,8.18718]
[1776681760622,53.16,75191.27,2.52,-0.06216,3e-05,8.18856]
[1776681761434,53.16,75191.27,2.52,-0.06216,3e-05,8.18856]
[1776681761628,53.16,75190.71,2.52,-0.06217,3e-05,8.19043]
[1776681768676,53.16,75182.04,2.52,-0.06247,3e-05,8.21966]
[1776681773713,53.15,75181.77,2.52,-0.06247,3e-05,8.22008]
[1776681774852,53.15,75181.77,2.52,-0.06247,3e-05,8.22008]
[1776681777424,53.15,75181.07,2.52,-0.0625,3e-05,8.22228]
[1776681783782,53.15,75183.04,2.52,-0.06242,3e-05,8.21465]
[1776681787067,53.15,75183.68,2.52,-0.06239,3e-05,8.21224]
[1776681787081,53.15,75183.68,2.52,-0.06239,3e-05,8.21224]
[1776681787154,53.15,75183.98,2.52,-0.06238,3e-05,8.21111]
[1776681787929,53.15,75183.98,2.52,-0.06238,3e-05,8.21111]
[1776681788016,53.15,75184.9,2.52,-0.06235,3e-05,8.20784]
[1776681789549,53.15,75184.9,2.52,-0.06235,3e-05,8.20784]
[1776681789651,53.15,75184.9,2.52,-0.06235,3e-05,8.20763]
[1776681796481,53.15,75189.61,2.52,-0.06218,3e-05,8.19107]
[1776681796582,53.15,75190.61,2.52,-0.06214,3e-05,8.18738]
[1776681801790,53.15,75192.1,2.52,-0.06209,3e-05,8.18191]
[1776681806943,53.15,75194.8,2.52,-0.06199,3e-05,8.17214]
[1776681808548,53.15,75194.8,2.52,-0.06199,3e-05,8.17214]
[1776681809802,53.14,75195.85,2.52,-0.06195,3e-05,8.16838]
[1776681817545,53.14,75194.93,2.52,-0.06196,3e-05,8.16792]
[1776681823054,53.14,75188.95,2.52,-0.06216,3e-05,8.18779]
[1776681830750,53.14,75192.28,2.52,-0.06204,3e-05,8.17571]
[1776681837153,53.14,75192.85,2.52,-0.06202,3e-05,8.17335]
[1776681841643,53.14,75193.32,2.52,-0.062,3e-05,8.17157]
[1776681845628,53.14,75191.01,2.52,-0.06208,3e-05,8.17932]
[1776681850716,53.14,75187.92,2.52,-0.06218,3e-05,8.18969]
[1776681856286,53.14,75190.82,2.52,-0.06208,3e-05,8.17945]
[1776681859200,53.14,75191.73,2.52,-0.06205,3e-05,8.17629]
[1776681859221,53.14,75191.73,2.52,-0.06205,3e-05,8.17629]
[1776681867122,53.14,75190.51,2.52,-0.06208,3e-05,8.18014]
[1776681867577,53.14,75190.51,2.52,-0.06208,3e-05,8.18014]
[1776681868639,53.13,75189.64,2.52,-0.06211,3e-05,8.18297]
[1776681876426,53.13,75192.24,2.52,-0.06197,3e-05,8.16797]
[1776681881462,53.13,75196.1,2.52,-0.06184,3e-05,8.15423]
[1776681886496,53.13,75193.89,2.52,-0.06191,3e-05,8.16169]
[1776681891534,53.12,75194.58,2.52,-0.06189,3e-05,8.15912]
[1776681892628,53.12,75194.58,2.52,-0.06189,3e-05,8.15912]
[1776681894175,53.12,75194.54,2.52,-0.06189,3e-05,8.15922]
[1776681894388,53.12,75194.54,2.52,-0.06189,3e-05,8.15922]
[1776681896205,53.12,75194.54,2.52,-0.06189,3e-05,8.15918]
[1776681897073,53.12,75194.54,2.52,-0.06188,3e-05,8.15906]
[1776681897230,53.12,75194.54,2.52,-0.06188,3e-05,8.15906]
[1776681897613,53.12,75194.54,2.52,-0.06188,3e-05,8.15906]
[1776681899036,53.12,75191.24,2.52,-0.062,3e-05,8.17029]
[1776681905630,53.12,75191.56,2.52,-0.06198,3e-05,8.1689]
[1776681910303,53.12,75193.4,2.52,-0.06192,3e-05,8.16251]
[1776681911200,53.12,75193.5,2.52,-0.06191,3e-05,8.16207]
[1776681916707,53.12,75193.5,2.52,-0.06191,3e-05,8.16186]
[1776681918990,53.12,75198.23,2.52,-0.06175,3e-05,8.14559]
[1776681919731,53.12,75198.67,2.52,-0.06173,3e-05,8.14406]
[1776681920073,53.12,75198.67,2.52,-0.06173,3e-05,8.14406]
[1776681920735,53.12,75198.67,2.52,-0.06173,3e-05,8.14404]
[1776681921702,53.12,75198.67,2.52,-0.06173,3e-05,8.14404]
[1776681921743,53.12,75197.85,2.52,-0.06176,3e-05,8.14683]
[1776681922592,53.12,75197.85,2.52,-0.06176,3e-05,8.14683]
[1776681922640,53.12,75197.86,2.52,-0.06176,3e-05,8.14678]
[1776681923255,53.12,75197.86,2.52,-0.06176,3e-05,8.14678]
[1776681924406,53.12,75197.86,2.52,-0.06176,3e-05,8.14678]
[1776681928149,53.12,75197.5,2.52,-0.06177,3e-05,8.14794]
[1776681928250,53.12,75198.64,2.52,-0.06173,3e-05,8.14402]
[1776681930926,53.12,75199.15,2.52,-0.06172,3e-05,8.14224]
[1776681931817,53.12,75198.31,2.52,-0.06172,3e-05,8.14188]
[1776681936343,53.12,75203.76,2.52,-0.06154,3e-05,8.12326]
[1776681937104,53.12,75203.76,2.52,-0.06154,3e-05,8.12329]
[1776681937589,53.12,75203.76,2.52,-0.06154,3e-05,8.12329]
[1776681938628,53.12,75203.76,2.52,-0.06154,3e-05,8.12334]
[1776681939612,53.12,75203.76,2.52,-0.06154,3e-05,8.12337]
[1776681946920,53.12,75201.37,2.52,-0.06162,3e-05,8.13174]
[1776681949674,53.12,75196.19,2.52,-0.0618,3e-05,8.14951]
[1776681954977,53.12,75186.78,2.52,-0.06212,3e-05,8.18163]
[1776681957513,53.12,75187.57,2.52,-0.06209,3e-05,8.17853]
[1776681957862,53.12,75187.57,2.52,-0.06209,3e-05,8.17853]
[1776681960234,53.12,75189.51,2.52,-0.06201,3e-05,8.17071]
[1776681961939,53.12,75189.89,2.52,-0.062,3e-05,8.16902]
[1776681967597,53.11,75190.68,2.52,-0.06195,3e-05,8.16438]
[1776681967991,53.11,75190.84,2.52,-0.06193,3e-05,8.16267]
[1776681973102,53.1,75191.86,2.52,-0.06188,3e-05,8.15722]
[1776681978137,53.1,75194.34,2.52,-0.06178,3e-05,8.14679]
[1776681984178,53.09,75194.79,2.52,-0.06174,3e-05,8.14295]
[1776681989215,53.08,75192.36,2.52,-0.0618,3e-05,8.14935]
[1776681994249,53.08,75192.69,2.52,-0.06175,3e-05,8.14299]
[1776682000291,53.07,75193.64,2.52,-0.06169,3e-05,8.13739]
[1776682002403,53.07,75193.64,2.52,-0.06169,3e-05,8.13739]
[1776682004198,53.07,75199.61,2.52,-0.06148,3e-05,8.11581]
[1776682004567,53.07,75199.61,2.52,-0.06148,3e-05,8.11581]
[1776682004635,53.07,75204.19,2.52,-0.06132,3e-05,8.0998]
[1776682010361,53.06,75204.4,2.52,-0.06129,3e-05,8.09717]
[1776682019424,53.05,75204.61,2.52,-0.06126,3e-05,8.09374]
[1776682021637,53.05,75204.61,2.52,-0.06126,3e-05,8.09374]
[1776682027480,53.05,75197.85,2.52,-0.06147,3e-05,8.11449]
[1776682032515,53.04,75197.74,2.52,-0.06146,3e-05,8.1134]
[1776682037575,53.04,75201.27,2.52,-0.06133,3e-05,8.10024]
[1776682043920,53.04,75203.13,2.52,-0.06125,3e-05,8.09241]
[1776682049634,53.03,75196.06,2.52,-0.06147,3e-05,8.11493]
[1776682054670,53.03,75192.6,2.52,-0.06156,3e-05,8.12225]
[1776682057266,53.03,75192.6,2.52,-0.06156,3e-05,8.12225]
[1776682057922,53.03,75192.6,2.52,-0.06156,3e-05,8.12225]
[1776682065747,53.02,75189.61,2.52,-0.06163,3e-05,8.12943]
[1776682068850,53.02,75189.0,2.52,-0.06165,3e-05,8.13102]
[1776682074811,53.01,75191.29,2.52,-0.06155,3e-05,8.12148]
[1776682080871,53.01,75190.66,2.52,-0.06156,3e-05,8.12246]
[1776682087904,53.0,75187.85,2.52,-0.06164,3e-05,8.13011]
[1776682092943,53.0,75187.81,2.52,-0.06163,3e-05,8.12897]
[1776682095305,53.0,75187.79,2.52,-0.06162,3e-05,8.12853]
[1776682098173,53.0,75176.14,2.52,-0.06202,3e-05,8.16771]
[1776682104016,52.99,75178.05,2.52,-0.06193,3e-05,8.15921]
[1776682111065,52.99,75176.31,2.52,-0.06195,3e-05,8.15965]
[1776682116100,52.98,75178.7,2.52,-0.06185,3e-05,8.14977]
[1776682121134,52.98,75177.87,2.52,-0.06186,3e-05,8.15095]
[1776682122003,52.98,75177.87,2.52,-0.06186,3e-05,8.15095]
[1776682122041,52.98,75177.87,2.52,-0.06186,3e-05,8.15095]
[1776682122082,52.97,75177.27,2.52,-0.06188,3e-05,8.15266]
[1776682128184,52.97,75178.14,2.52,-0.06185,3e-05,8.1496]
[1776682132160,52.97,75179.18,2.52,-0.06181,3e-05,8.146]
[1776682132938,52.97,75181.09,2.52,-0.06175,3e-05,8.13943]
[1776682139261,52.97,75181.13,2.52,-0.06174,3e-05,8.13929]
[1776682144297,52.97,75182.97,2.52,-0.06168,3e-05,8.13301]
[1776682149765,52.97,75180.6,2.52,-0.06176,3e-05,8.14117]
[1776682155374,52.97,75176.21,2.52,-0.06191,3e-05,8.15615]
[1776682160409,52.97,75175.33,2.52,-0.06194,3e-05,8.15906]
[1776682164422,52.97,75180.47,2.52,-0.06177,3e-05,8.14135]
[1776682164817,52.97,75180.47,2.52,-0.06177,3e-05,8.14135]
[1776682164985,52.97,75180.47,2.52,-0.06177,3e-05,8.14135]
[1776682165054,52.97,75181.34,2.52,-0.06174,3e-05,8.1384]
[1776682168661,52.97,75189.47,2.52,-0.06145,3e-05,8.10996]
[1776682168668,52.97,75189.47,2.52,-0.06145,3e-05,8.10996]
[1776682172772,52.97,75188.48,2.52,-0.06145,3e-05,8.10908]
[1776682173218,52.97,75172.2,2.52,-0.06201,3e-05,8.16446]
[1776682173625,52.97,75172.2,2.52,-0.06201,3e-05,8.16446]
[1776682174692,52.97,75166.53,2.52,-0.06221,3e-05,8.18428]
[1776682174822,52.97,75166.53,2.52,-0.06221,3e-05,8.18428]
[1776682174896,52.97,75166.53,2.52,-0.06221,3e-05,8.18455]
[1776682175468,52.97,75166.53,2.52,-0.06221,3e-05,8.18455]
[1776682175988,52.97,75166.53,2.52,-0.06221,3e-05,8.18482]
[1776682176273,52.97,75166.53,2.52,-0.06221,3e-05,8.18482]
[1776682176799,52.97,75166.53,2.52,-0.06221,3e-05,8.18482]
[1776682176833,52.97,75165.09,2.52,-0.06226,3e-05,8.18978]
[1776682177561,52.97,75165.09,2.52,-0.06226,3e-05,8.18978]
[1776682178777,52.97,75163.98,2.52,-0.06231,3e-05,8.19413]
[1776682185585,52.98,75161.82,2.52,-0.0624,3e-05,8.20329]
[1776682188446,52.98,75150.56,2.52,-0.0628,3e-05,8.24287]
[1776682188606,52.98,75150.56,2.52,-0.0628,3e-05,8.24287]
[1776682190482,52.98,75145.74,2.52,-0.06297,3e-05,8.25972]
[1776682190660,52.98,75145.74,2.52,-0.06297,3e-05,8.25972]
[1776682190878,52.98,75145.74,2.52,-0.06297,3e-05,8.25972]
[1776682190891,52.98,75129.79,2.52,-0.06353,4e-05,8.31521]
[1776682196234,52.98,75130.89,2.52,-0.06349,4e-05,8.3117]
[1776682200245,52.98,75128.48,2.52,-0.06358,4e-05,8.32025]
[1776682200270,52.98,75128.48,2.52,-0.06358,4e-05,8.32025]
[1776682200633,52.98,75127.95,2.52,-0.0636,4e-05,8.3222]
[1776682201115,52.98,75127.95,2.52,-0.0636,4e-05,8.3222]
[1776682201199,52.98,75127.95,2.52,-0.0636,4e-05,8.3222]
[1776682201260,52.98,75133.31,2.52,-0.06341,4e-05,8.30366]
[1776682202796,52.98,75133.31,2.52,-0.06341,4e-05,8.30366]
[1776682203731,52.98,75142.19,2.52,-0.0631,4e-05,8.27263]
[1776682203816,52.98,75141.34,2.52,-0.06312,4e-05,8.27542]
[1776682208721,52.98,75138.26,2.52,-0.06323,4e-05,8.28541]
[1776682208731,52.98,75138.26,2.52,-0.06323,4e-05,8.28541]
[1776682208749,52.98,75137.44,2.52,-0.06325,4e-05,8.28808]
[1776682209826,52.98,75137.44,2.52,-0.06325,4e-05,8.28808]
[1776682216805,52.97,75136.51,2.52,-0.06327,4e-05,8.29001]
[1776682220088,52.97,75136.51,2.52,-0.06327,4e-05,8.29001]
[1776682220448,52.97,75135.16,2.52,-0.06331,4e-05,8.29407]
[1776682220606,52.97,75135.16,2.52,-0.06331,4e-05,8.29407]
[1776682220833,52.97,75135.16,2.52,-0.06331,4e-05,8.29407]
[1776682223714,52.97,75142.81,2.52,-0.06304,4e-05,8.26728]
[1776682223772,52.97,75142.81,2.52,-0.06304,4e-05,8.26728]
[1776682224987,52.97,75142.27,2.52,-0.06306,4e-05,8.26905]
[1776682225080,52.97,75139.24,2.52,-0.06317,4e-05,8.27934]
[1776682228534,52.97,75136.84,2.52,-0.06325,4e-05,8.28742]
[1776682228890,52.97,75136.56,2.52,-0.06326,4e-05,8.28826]
[1776682235939,52.97,75132.13,2.52,-0.06338,4e-05,8.29909]
[1776682237936,52.97,75132.87,2.52,-0.06335,4e-05,8.29635]
[1776682238026,52.97,75139.86,2.52,-0.0631,4e-05,8.27194]
[1776682238543,52.97,75139.86,2.52,-0.0631,4e-05,8.27194]
[1776682238962,52.96,75139.86,2.52,-0.0631,4e-05,8.27181]
[1776682243997,52.96,75137.31,2.52,-0.06318,4e-05,8.27995]
[1776682249040,52.96,75135.53,2.52,-0.06324,4e-05,8.28536]
[1776682251297,52.96,75135.7,2.52,-0.06323,4e-05,8.28461]
[1776682251678,52.96,75135.13,2.52,-0.06325,4e-05,8.28643]
[1776682251933,52.96,75135.13,2.52,-0.06325,4e-05,8.28643]
[1776682253293,52.96,75136.53,2.52,-0.0632,4e-05,8.28142]
[1776682254076,52.96,75143.51,2.52,-0.06295,3e-05,8.25697]
[1776682259112,52.96,75143.28,2.52,-0.06295,3e-05,8.25723]
[1776682259821,52.96,75143.28,2.52,-0.06295,3e-05,8.25723]
[1776682260119,52.96,75142.43,2.52,-0.06298,3e-05,8.26007]
[1776682264384,52.96,75141.96,2.52,-0.06299,4e-05,8.26123]
[1776682265154,52.96,75140.89,2.52,-0.06303,4e-05,8.26482]
[1776682266282,52.96,75140.89,2.52,-0.06303,4e-05,8.26482]
[1776682266326,52.95,75140.78,2.52,-0.06303,4e-05,8.26508]
[1776682269616,52.95,75140.41,2.52,-0.06305,4e-05,8.26624]
[1776682270192,52.95,75140.41,2.52,-0.06304,4e-05,8.26599]
[1776682271935,52.95,75138.78,2.52,-0.0631,4e-05,8.27139]
[1776682272015,52.95,75138.89,2.52,-0.06309,4e-05,8.27088]
[1776682273462,52.95,75138.89,2.52,-0.06309,4e-05,8.27075]
[1776682274217,52.95,75138.51,2.52,-0.0631,4e-05,8.27193]
[1776682274713,52.95,75138.51,2.52,-0.0631,4e-05,8.27193]
[1776682274887,52.95,75138.51,2.52,-0.0631,4e-05,8.27193]
[1776682274960,52.95,75138.51,2.52,-0.0631,4e-05,8.27193]
[1776682275235,52.95,75132.99,2.52,-0.0633,4e-05,8.29096]
[1776682278088,52.95,75124.34,2.52,-0.0636,4e-05,8.32098]
[1776682280693,52.95,75120.43,2.52,-0.06374,4e-05,8.33485]
[1776682280772,52.95,75120.43,2.52,-0.06374,4e-05,8.33485]
[1776682283345,52.95,75117.42,2.52,-0.06385,4e-05,8.34541]
[1776682283415,52.95,75114.29,2.52,-0.06396,4e-05,8.35643]
[1776682285790,52.95,75113.44,2.52,-0.06399,4e-05,8.35947]
[1776682288753,52.95,75104.09,2.52,-0.06432,4e-05,8.39218]
[1776682288944,52.95,75104.09,2.52,-0.06432,4e-05,8.39218]
[1776682289126,52.95,75104.09,2.52,-0.06432,4e-05,8.39218]
[1776682291006,52.95,75106.86,2.52,-0.06422,4e-05,8.38246]
[1776682293783,52.95,75103.8,2.52,-0.06431,4e-05,8.38984]
[1776682294229,52.95,75103.8,2.52,-0.06431,4e-05,8.38984]
[1776682298361,52.95,75101.27,2.52,-0.0644,4e-05,8.39862]
[1776682301046,52.95,75101.96,2.52,-0.06437,4e-05,8.39609]
[1776682306392,52.95,75100.97,2.52,-0.06441,4e-05,8.3994]
[1776682307817,52.95,75100.7,2.52,-0.06442,4e-05,8.40034]
[1776682308376,52.95,75100.7,2.52,-0.06442,4e-05,8.40034]
[1776682311507,52.95,75089.88,2.52,-0.0648,4e-05,8.43808]
[1776682314823,52.95,75088.32,2.52,-0.06485,4e-05,8.44323]
[1776682319098,52.95,75089.61,2.52,-0.06481,4e-05,8.43845]
[1776682324283,52.95,75084.26,2.52,-0.06499,4e-05,8.45668]
[1776682329776,52.95,75083.43,2.52,-0.06502,4e-05,8.45924]
[1776682335648,52.95,75089.09,2.52,-0.06481,4e-05,8.4389]
[1776682340683,52.94,75089.14,2.52,-0.06481,4e-05,8.43847]
[1776682343708,52.94,75088.32,2.52,-0.06484,4e-05,8.44124]
[1776682344801,52.94,75084.82,2.52,-0.06496,4e-05,8.45347]
[1776682344844,52.94,75084.82,2.52,-0.06496,4e-05,8.45347]
[1776682347995,52.94,75089.34,2.52,-0.0648,4e-05,8.43737]
[1776682351614,52.94,75102.5,2.52,-0.06432,4e-05,8.39117]
[1776682353261,52.94,75102.55,2.52,-0.0643,4e-05,8.38775]
[1776682353793,52.94,75105.14,2.52,-0.06421,4e-05,8.37874]
[1776682353889,52.94,75105.14,2.52,-0.06421,4e-05,8.37874]
[1776682354132,52.94,75105.14,2.52,-0.06421,4e-05,8.37874]
[1776682354164,52.94,75127.97,2.52,-0.0634,4e-05,8.29916]
[1776682354567,52.94,75127.97,2.52,-0.0634,4e-05,8.29916]
[1776682355174,52.94,75127.97,2.52,-0.0634,4e-05,8.29916]
[1776682355239,52.94,75123.22,2.52,-0.06356,4e-05,8.31528]
[1776682356717,52.94,75121.29,2.52,-0.06363,4e-05,8.32184]
[1776682360113,52.94,75119.48,2.52,-0.06369,4e-05,8.3278]
[1776682365861,52.94,75114.92,2.52,-0.06384,4e-05,8.34242]
[1776682370776,52.93,75112.29,2.52,-0.06392,4e-05,8.35063]
[1776682375931,52.93,75114.65,2.52,-0.06383,4e-05,8.34142]
[1776682381276,52.93,75114.5,2.52,-0.06383,4e-05,8.3412]
[1776682383253,52.93,75113.41,2.52,-0.06386,4e-05,8.34463]
[1776682383394,52.93,75104.51,2.52,-0.06418,4e-05,8.37559]
[1776682389022,52.93,75105.02,2.52,-0.06416,4e-05,8.37407]
[1776682394058,52.93,75100.24,2.52,-0.06434,4e-05,8.39112]
[1776682398632,52.93,75096.97,2.52,-0.06446,4e-05,8.40278]
[1776682398745,52.93,75096.97,2.52,-0.06446,4e-05,8.40278]
[1776682399416,52.93,75096.97,2.52,-0.06446,4e-05,8.40278]
[1776682402095,52.93,75087.27,2.52,-0.0648,4e-05,8.43679]
[1776682408162,52.93,75085.9,2.52,-0.06485,4e-05,8.44154]
[1776682413194,52.93,75085.27,2.52,-0.06485,4e-05,8.44045]
[1776682418230,52.93,75084.29,2.52,-0.06489,4e-05,8.44389]
[1776682423266,52.93,75088.75,2.52,-0.06473,4e-05,8.42831]
[1776682428301,52.93,75084.69,2.52,-0.06487,4e-05,8.44262]
[1776682433336,52.93,75089.44,2.52,-0.0647,4e-05,8.42598]
[1776682438371,52.93,75086.81,2.52,-0.0648,4e-05,8.43517]
[1776682440253,52.93,75087.15,2.52,-0.06478,4e-05,8.43394]
[1776682442007,52.93,75079.28,2.52,-0.06507,4e-05,8.4615]
[1776682447438,52.93,75088.8,2.52,-0.06472,4e-05,8.42777]
[1776682452474,52.93,75094.98,2.52,-0.0645,4e-05,8.4061]
[1776682457508,52.93,75093.81,2.52,-0.06454,4e-05,8.41028]
[1776682463398,52.93,75091.58,2.52,-0.06462,4e-05,8.41819]
[1776682468586,52.93,75092.69,2.52,-0.06459,4e-05,8.41456]
[1776682473621,52.93,75090.46,2.52,-0.06465,4e-05,8.41932]
[1776682479663,52.93,75091.41,2.52,-0.06461,4e-05,8.41628]
[1776682485417,52.93,75091.83,2.52,-0.0646,4e-05,8.41514]
[1776682490740,52.93,75092.33,2.52,-0.06459,4e-05,8.41366]
[1776682492410,52.93,75092.33,2.52,-0.06459,4e-05,8.41366]
[1776682493559,52.93,75092.52,2.52,-0.06458,4e-05,8.4131]
[1776682501003,52.94,75093.56,2.52,-0.06455,4e-05,8.40985]
[1776682501016,52.94,75093.56,2.52,-0.06455,4e-05,8.40985]
[1776682501068,52.94,75094.22,2.52,-0.06453,4e-05,8.4076]
[1776682506854,52.94,75089.14,2.52,-0.06471,4e-05,8.42601]
[1776682511176,52.94,75091.01,2.52,-0.06466,4e-05,8.4205]
[1776682516234,52.95,75086.15,2.52,-0.06485,4e-05,8.43921]
[1776682520898,52.95,75082.75,2.52,-0.06498,4e-05,8.45252]
[1776682523976,52.95,75096.44,2.52,-0.0645,4e-05,8.40566]
[1776682530017,52.96,75094.21,2.52,-0.06459,4e-05,8.41452]
[1776682535052,52.96,75092.42,2.52,-0.06464,4e-05,8.41754]
[1776682542101,52.96,75093.51,2.52,-0.0646,4e-05,8.41376]
[1776682547136,52.96,75094.86,2.52,-0.06455,4e-05,8.40906]
[1776682552459,52.96,75095.59,2.52,-0.06452,4e-05,8.40649]
[1776682557604,52.96,75094.51,2.52,-0.06456,4e-05,8.41031]
[1776682562774,52.96,75093.04,2.52,-0.06462,4e-05,8.41558]
[1776682562784,52.96,75093.04,2.52,-0.06462,4e-05,8.41558]
[1776682563256,52.96,75093.04,2.52,-0.06462,4e-05,8.41558]
[1776682568292,52.96,75103.29,2.52,-0.06426,4e-05,8.38025]
[1776682568807,52.96,75103.29,2.52,-0.06426,4e-05,8.38025]
[1776682573906,52.96,75095.18,2.52,-0.06455,4e-05,8.40889]
[1776682574716,52.96,75094.49,2.52,-0.06457,4e-05,8.41136]
[1776682574728,52.96,75094.49,2.52,-0.06457,4e-05,8.41136]
[1776682575341,52.96,75093.56,2.52,-0.06461,4e-05,8.41461]
[1776682578557,52.96,75083.32,2.52,-0.06498,4e-05,8.45121]
[1776682580404,52.96,75081.35,2.52,-0.06506,4e-05,8.45874]
[1776682580487,52.96,75069.67,2.52,-0.06548,4e-05,8.50011]
[1776682580952,52.96,75069.67,2.52,-0.06548,4e-05,8.50011]
[1776682581388,52.96,75069.67,2.52,-0.06548,4e-05,8.50034]
[1776682585858,52.97,75065.3,2.52,-0.06565,4e-05,8.5166]
[1776682585874,52.97,75065.3,2.52,-0.06565,4e-05,8.5166]
[1776682586423,52.97,75065.06,2.52,-0.06566,4e-05,8.51765]
[1776682591458,52.97,75060.98,2.52,-0.06579,4e-05,8.52965]
[1776682596496,52.97,75063.14,2.52,-0.06572,4e-05,8.52292]
[1776682601528,52.97,75063.7,2.52,-0.06571,4e-05,8.52185]
[1776682603542,52.98,75049.69,2.52,-0.06623,4e-05,8.5717]
[1776682608578,52.98,75060.65,2.52,-0.06583,4e-05,8.53365]
[1776682613612,52.98,75060.61,2.52,-0.06584,4e-05,8.53448]
[1776682618660,52.98,75059.72,2.52,-0.06588,4e-05,8.53827]
[1776682620744,52.98,75057.69,2.52,-0.06596,4e-05,8.54569]
[1776682622834,52.98,75044.78,2.52,-0.06643,4e-05,8.59187]
[1776682623791,52.98,75045.89,2.52,-0.0664,4e-05,8.58827]
[1776682624037,52.98,75045.89,2.52,-0.0664,4e-05,8.58827]
[1776682624060,52.98,75045.89,2.52,-0.0664,4e-05,8.58827]
[1776682629731,52.99,75053.21,2.52,-0.06615,4e-05,8.56443]
[1776682632667,52.99,75052.97,2.52,-0.06616,4e-05,8.56566]
[1776682633195,52.99,75052.74,2.52,-0.06618,4e-05,8.56722]
[1776682633254,52.99,75052.74,2.52,-0.06618,4e-05,8.56722]
[1776682635511,52.99,75049.16,2.52,-0.06632,4e-05,8.58063]
[1776682640811,53.0,75038.99,2.52,-0.06671,4e-05,8.61861]
[1776682646560,53.01,75039.02,2.52,-0.06672,4e-05,8.62023]
[1776682651888,53.01,75038.02,2.52,-0.06675,4e-05,8.62187]
[1776682656924,53.01,75037.44,2.52,-0.06679,4e-05,8.6253]
[1776682661958,53.02,75037.0,2.52,-0.06681,4e-05,8.62819]
[1776682666996,53.02,75036.71,2.52,-0.06684,4e-05,8.63054]
[1776682672029,53.02,75037.32,2.52,-0.06683,4e-05,8.62973]
[1776682677066,53.03,75036.7,2.52,-0.06687,4e-05,8.63329]
[1776682681595,53.03,75034.82,2.52,-0.06694,4e-05,8.64077]
[1776682683361,53.03,75023.2,2.52,-0.06738,4e-05,8.68262]
[1776682685316,53.03,75022.39,2.52,-0.06741,4e-05,8.6859]
[1776682690867,53.04,75022.18,2.52,-0.06743,4e-05,8.68782]
[1776682691337,53.04,75022.18,2.52,-0.06743,4e-05,8.68782]
[1776682695358,53.04,75020.37,2.52,-0.0675,4e-05,8.69504]
[1776682699895,53.04,75017.72,2.52,-0.06761,4e-05,8.70557]
[1776682701451,53.04,75017.72,2.52,-0.06761,4e-05,8.70557]
[1776682704173,53.04,75019.98,2.52,-0.06753,4e-05,8.69799]
[1776682704186,53.04,75019.98,2.52,-0.06753,4e-05,8.69799]
[1776682705075,53.04,75019.98,2.52,-0.06754,4e-05,8.69815]
[1776682705151,53.04,75019.98,2.52,-0.06754,4e-05,8.69815]
[1776682705266,53.04,75008.79,2.52,-0.06795,4e-05,8.73824]
[1776682707577,53.04,75005.11,2.52,-0.06809,4e-05,8.7515]
[1776682707595,53.04,75005.11,2.52,-0.06809,4e-05,8.7515]
[1776682707679,53.04,75009.44,2.52,-0.06793,4e-05,8.73619]
[1776682713580,53.05,75010.17,2.52,-0.06788,4e-05,8.73062]
[1776682713669,53.05,75010.17,2.52,-0.06788,4e-05,8.73062]
[1776682713701,53.05,75010.57,2.52,-0.06787,4e-05,8.72937]
[1776682719645,53.05,75011.0,2.52,-0.06786,4e-05,8.72815]
[1776682719727,53.05,75012.27,2.52,-0.06781,4e-05,8.72378]
[1776682723993,53.05,75014.34,2.52,-0.06774,4e-05,8.71671]
[1776682724036,53.05,75014.34,2.52,-0.06774,4e-05,8.71671]
[1776682724399,53.05,75014.34,2.52,-0.06774,4e-05,8.71671]
[1776682729435,53.05,75020.93,2.52,-0.0675,4e-05,8.69376]
[1776682736483,53.05,75021.44,2.52,-0.06749,4e-05,8.69273]
[1776682742524,53.05,75021.76,2.52,-0.06749,4e-05,8.69227]
[1776682747560,53.06,75022.49,2.52,-0.06746,4e-05,8.69025]
[1776682752599,53.06,75030.86,2.52,-0.06716,4e-05,8.6613]
[1776682757630,53.06,75027.3,2.52,-0.0673,4e-05,8.67476]
[1776682762665,53.06,75024.27,2.52,-0.06742,4e-05,8.6863]
[1776682767700,53.06,75024.56,2.52,-0.06742,4e-05,8.686]
[1776682772735,53.07,75025.38,2.52,-0.06737,4e-05,8.68059]
[1776682777769,53.07,75025.04,2.52,-0.0674,4e-05,8.68271]
[1776682783812,53.07,75024.68,2.52,-0.06742,4e-05,8.68507]
[1776682788847,53.07,75025.59,2.52,-0.0674,4e-05,8.68273]
[1776682793884,53.08,75027.54,2.52,-0.06733,4e-05,8.67668]
[1776682797670,53.08,75030.78,2.52,-0.06722,4e-05,8.66575]
[1776682802590,53.08,75032.0,2.52,-0.06718,4e-05,8.66228]
[1776682806195,53.08,75031.89,2.52,-0.0672,4e-05,8.66354]
[1776682806429,53.08,75031.89,2.52,-0.0672,4e-05,8.66354]
[1776682809012,53.09,75039.24,2.52,-0.06693,4e-05,8.63836]
[1776682810875,53.09,75041.42,2.52,-0.06685,4e-05,8.63063]
[1776682810909,53.09,75042.97,2.52,-0.0668,4e-05,8.62568]
[1776682814884,53.09,75044.46,2.52,-0.06675,4e-05,8.62098]
[1776682815045,53.09,75042.21,2.52,-0.06684,4e-05,8.62957]
[1776682821086,53.1,75043.43,2.52,-0.06681,4e-05,8.62684]
[1776682826788,53.1,75045.73,2.52,-0.06674,4e-05,8.61972]
[1776682826964,53.1,75047.06,2.52,-0.0667,4e-05,8.61552]
[1776682827927,53.1,75047.69,2.52,-0.06668,4e-05,8.61355]
[1776682828931,53.1,75047.69,2.52,-0.06668,4e-05,8.61355]
[1776682828942,53.1,75047.69,2.52,-0.06668,4e-05,8.61355]
[1776682828955,53.1,75047.8,2.52,-0.06668,4e-05,8.61341]
[1776682828963,53.1,75047.8,2.52,-0.06668,4e-05,8.61341]
[1776682830973,53.1,75048.28,2.52,-0.06666,4e-05,8.61197]
[1776682831015,53.1,75048.28,2.52,-0.06666,4e-05,8.61197]
[1776682831159,53.1,75048.28,2.52,-0.06664,4e-05,8.60892]
[1776682833003,53.1,75049.12,2.52,-0.06661,4e-05,8.6062]
[1776682833870,53.11,75050.93,2.52,-0.06655,4e-05,8.60031]
[1776682836062,53.11,75053.47,2.52,-0.06646,4e-05,8.59159]
[1776682836168,53.11,75053.47,2.52,-0.06646,4e-05,8.59159]
[1776682836226,53.11,75041.0,2.52,-0.06692,4e-05,8.63601]
[1776682839072,53.11,75039.7,2.52,-0.06697,4e-05,8.6411]
[1776682839264,53.11,75041.81,2.52,-0.0669,4e-05,8.63381]
[1776682841990,53.11,75042.16,2.52,-0.06689,4e-05,8.63298]
[1776682842936,53.11,75031.63,2.52,-0.06728,4e-05,8.67076]
[1776682847994,53.11,75028.63,2.52,-0.0674,4e-05,8.68207]
[1776682853004,53.11,75025.73,2.52,-0.06751,4e-05,8.69294]
[1776682858164,53.12,75015.05,2.52,-0.06791,4e-05,8.73141]
[1776682863398,53.12,75014.79,2.52,-0.06792,4e-05,8.73259]
[1776682863877,53.12,74995.8,2.52,-0.06863,4e-05,8.80047]
[1776682865438,53.12,74983.82,2.52,-0.06908,4e-05,8.8434]
[1776682865448,53.12,74983.82,2.52,-0.06908,4e-05,8.8434]
[1776682865471,53.12,74983.82,2.52,-0.06908,4e-05,8.8434]
[1776682865513,53.12,74983.82,2.52,-0.06908,4e-05,8.8434]
[1776682865540,53.12,74983.82,2.52,-0.06908,4e-05,8.8434]
[1776682865599,53.12,74983.22,2.52,-0.0691,4e-05,8.84556]
[1776682870102,53.12,74977.14,2.52,-0.06933,4e-05,8.8674]
[1776682870186,53.12,74977.14,2.52,-0.06933,4e-05,8.8674]
[1776682870431,53.12,74976.12,2.52,-0.06937,4e-05,8.87121]
[1776682871900,53.12,74976.12,2.52,-0.06937,4e-05,8.87121]
[1776682871983,53.12,74976.12,2.52,-0.06937,4e-05,8.87121]
[1776682871941,53.12,74973.31,2.52,-0.06948,4e-05,8.88159]
[1776682872444,53.12,74973.31,2.52,-0.06948,4e-05,8.88159]
[1776682877584,53.12,74974.56,2.52,-0.06943,4e-05,8.87697]
[1776682877665,53.12,74974.56,2.52,-0.06943,4e-05,8.87697]
[1776682877732,53.12,74974.56,2.52,-0.06943,4e-05,8.87697]
[1776682877787,53.12,74974.56,2.52,-0.06943,4e-05,8.87697]
[1776682877888,53.12,74974.45,2.52,-0.06944,4e-05,8.87764]
[1776682879619,53.12,74974.45,2.52,-0.06944,4e-05,8.87764]
[1776682879718,53.12,74974.45,2.52,-0.06944,4e-05,8.87764]
[1776682879815,53.12,74970.49,2.52,-0.06959,4e-05,8.89215]
[1776682881626,53.12,74970.49,2.52,-0.06959,4e-05,8.89215]
[1776682881728,53.12,74970.87,2.52,-0.06958,4e-05,8.89102]
[1776682884272,53.12,74969.14,2.52,-0.06964,4e-05,8.89736]
[1776682885538,53.12,74984.13,2.52,-0.06908,4e-05,8.84362]
[1776682890575,53.12,74988.77,2.52,-0.0689,4e-05,8.82634]
[1776682895607,53.12,74985.35,2.52,-0.069,4e-05,8.83464]
[1776682901659,53.11,74991.93,2.52,-0.06874,4e-05,8.8103]
[1776682906694,53.11,74997.97,2.52,-0.06851,4e-05,8.78816]
[1776682911731,53.11,74998.94,2.52,-0.06847,4e-05,8.78431]
[1776682916769,53.11,75001.63,2.52,-0.06837,4e-05,8.77439]
[1776682921805,53.11,74983.59,2.52,-0.06904,4e-05,8.83876]
[1776682926839,53.11,74997.78,2.52,-0.0685,4e-05,8.78727]
[1776682931877,53.11,75001.65,2.52,-0.06836,4e-05,8.77316]
[1776682936914,53.11,74999.43,2.52,-0.06844,4e-05,8.78085]
[1776682941952,53.11,75004.99,2.52,-0.06823,4e-05,8.76075]
[1776682946984,53.11,75006.47,2.52,-0.06817,4e-05,8.75539]
[1776682951017,53.11,75020.93,2.52,-0.06761,4e-05,8.70055]
[1776682951825,53.11,75020.93,2.52,-0.06761,4e-05,8.70055]
[1776682952461,53.11,75025.86,2.52,-0.06743,4e-05,8.68309]
[1776682953062,53.11,75030.99,2.52,-0.06724,4e-05,8.66497]
[1776682954405,53.11,75034.82,2.52,-0.0671,4e-05,8.65151]
[1776682954496,53.11,75034.82,2.52,-0.0671,4e-05,8.65151]
[1776682954642,53.11,75034.82,2.52,-0.0671,4e-05,8.65151]
[1776682955050,53.11,75034.82,2.52,-0.0671,4e-05,8.65166]
[1776682960038,53.11,75044.18,2.52,-0.06677,4e-05,8.61931]
[1776682960083,53.11,75062.83,2.52,-0.06609,4e-05,8.55332]
[1776682960117,53.11,75062.83,2.52,-0.06609,4e-05,8.55332]
[1776682960176,53.11,75062.83,2.52,-0.06609,4e-05,8.55332]
[1776682960589,53.11,75062.83,2.52,-0.06609,4e-05,8.55332]
[1776682960636,53.11,75062.83,2.52,-0.06609,4e-05,8.55332]
[1776682962447,53.11,75064.6,2.52,-0.06602,4e-05,8.54705]
[1776682964476,53.11,75064.24,2.52,-0.06604,4e-05,8.54842]
[1776682964494,53.11,75064.24,2.52,-0.06604,4e-05,8.54842]
[1776682964580,53.11,75064.24,2.52,-0.06604,4e-05,8.54842]
[1776682965115,53.11,75063.04,2.52,-0.06608,4e-05,8.5527]
[1776682966639,53.11,75062.82,2.52,-0.06609,4e-05,8.55351]
[1776682966907,53.11,75062.82,2.52,-0.06609,4e-05,8.55351]
[1776682967130,53.11,75062.72,2.52,-0.0661,4e-05,8.55391]
[1776682968679,53.11,75068.45,2.52,-0.06589,4e-05,8.53376]
[1776682968743,53.11,75068.45,2.52,-0.06589,4e-05,8.53376]
[1776682969143,53.11,75069.42,2.52,-0.06585,4e-05,8.53041]
[1776682970633,53.11,75069.42,2.52,-0.06585,4e-05,8.53041]
[1776682971091,53.11,75080.24,2.52,-0.06546,4e-05,8.49254]
[1776682974562,53.11,75082.23,2.52,-0.0654,4e-05,8.48601]
[1776682974581,53.11,75082.23,2.52,-0.0654,4e-05,8.48601]
[1776682980220,53.12,75082.0,2.52,-0.06541,4e-05,8.48777]
[1776682981307,53.12,75082.0,2.52,-0.06541,4e-05,8.48777]
[1776682982005,53.12,75082.0,2.52,-0.06541,4e-05,8.48777]
[1776682984713,53.12,75083.19,2.52,-0.06538,4e-05,8.48391]
[1776682989849,53.12,75084.25,2.52,-0.06535,4e-05,8.48132]
[1776682989947,53.12,75084.25,2.52,-0.06535,4e-05,8.48132]
[1776682990202,53.12,75084.25,2.52,-0.06535,4e-05,8.48149]
[1776682990288,53.12,75084.25,2.52,-0.06535,4e-05,8.48149]
[1776682990848,53.12,75084.25,2.52,-0.06535,4e-05,8.48149]
[1776682990863,53.12,75084.25,2.52,-0.06535,4e-05,8.48149]
[1776682990957,53.12,75084.25,2.52,-0.06535,4e-05,8.48149]
[1776682991009,53.12,75069.96,2.52,-0.06587,4e-05,8.53189]
[1776682991429,53.12,75069.96,2.52,-0.06587,4e-05,8.53189]
[1776682991436,53.12,75069.96,2.52,-0.06587,4e-05,8.53189]
[1776682991488,53.12,75069.96,2.52,-0.06587,4e-05,8.53189]
[1776682991588,53.12,75080.02,2.52,-0.0655,4e-05,8.49651]
[1776682992870,53.12,75080.02,2.52,-0.0655,4e-05,8.49651]
[1776682992905,53.12,75080.02,2.52,-0.0655,4e-05,8.49651]
[1776682999046,53.12,75078.0,2.52,-0.06559,4e-05,8.50479]
[1776683004393,53.13,75076.02,2.52,-0.06567,4e-05,8.51251]
[1776683009427,53.13,75078.56,2.52,-0.06558,4e-05,8.50443]
[1776683014465,53.13,75073.43,2.52,-0.06575,4e-05,8.51983]
[1776683019498,53.13,75070.55,2.52,-0.06586,4e-05,8.5306]
[1776683021214,53.13,75060.94,2.52,-0.06621,4e-05,8.5646]
[1776683023183,53.13,75058.27,2.52,-0.06631,4e-05,8.57415]
[1776683028561,53.13,75064.56,2.52,-0.06609,4e-05,8.55248]
[1776683033915,53.14,75064.31,2.52,-0.0661,4e-05,8.55372]
[1776683035304,53.14,75063.84,2.52,-0.06612,4e-05,8.55557]
[1776683035654,53.14,75063.84,2.52,-0.06612,4e-05,8.55557]
[1776683038403,53.14,75064.56,2.52,-0.0661,4e-05,8.55331]
[1776683038542,53.14,75064.56,2.52,-0.0661,4e-05,8.55331]
[1776683040514,53.14,75066.32,2.52,-0.06604,4e-05,8.54733]
[1776683040528,53.14,75066.32,2.52,-0.06604,4e-05,8.54733]
[1776683040538,53.14,75066.32,2.52,-0.06604,4e-05,8.54733]
[1776683041006,53.14,75066.32,2.52,-0.06604,4e-05,8.54733]
[1776683041012,53.14,75066.32,2.52,-0.06604,4e-05,8.54733]
[1776683041069,53.14,75054.42,2.52,-0.06647,4e-05,8.58947]
[1776683042227,53.14,75045.92,2.52,-0.06678,4e-05,8.61957]
[1776683043104,53.14,75045.92,2.52,-0.06678,4e-05,8.61957]
[1776683043165,53.14,75051.58,2.52,-0.06657,4e-05,8.59953]
[1776683044065,53.14,75051.58,2.52,-0.06657,4e-05,8.59953]
[1776683045540,53.14,75059.25,2.52,-0.06629,4e-05,8.57245]
[1776683045630,53.14,75059.25,2.52,-0.06629,4e-05,8.57245]
[1776683050885,53.14,75061.99,2.52,-0.0662,4e-05,8.56311]
[1776683053593,53.14,75066.67,2.52,-0.06603,4e-05,8.54686]
[1776683055531,53.14,75065.74,2.52,-0.06607,4e-05,8.55044]
[1776683057436,53.14,75064.87,2.52,-0.0661,4e-05,8.5536]
[1776683057445,53.14,75064.87,2.52,-0.0661,4e-05,8.5536]
[1776683057857,53.14,75047.09,2.52,-0.06675,4e-05,8.61649]
[1776683061717,53.14,75049.72,2.52,-0.06665,4e-05,8.60718]
[1776683061793,53.14,75049.64,2.52,-0.06666,4e-05,8.60746]
[1776683067165,53.14,75049.29,2.52,-0.06667,4e-05,8.60867]
[1776683068008,53.14,75051.95,2.52,-0.06657,4e-05,8.5992]
[1776683072222,53.14,75058.27,2.52,-0.06634,4e-05,8.5769]
[1776683072229,53.14,75058.27,2.52,-0.06634,4e-05,8.5769]
[1776683072805,53.14,75058.69,2.52,-0.0663,4e-05,8.57215]
[1776683074079,53.14,75058.69,2.52,-0.0663,4e-05,8.57215]
[1776683079730,53.14,75052.75,2.52,-0.06652,4e-05,8.59333]
[1776683081232,53.14,75050.81,2.52,-0.06659,4e-05,8.60019]
[1776683082337,53.14,75065.02,2.52,-0.06607,4e-05,8.55004]
[1776683090425,53.14,75053.0,2.52,-0.06651,4e-05,8.59268]
[1776683090997,53.14,75052.98,2.52,-0.06651,4e-05,8.59275]
[1776683096032,53.14,75046.74,2.52,-0.06674,4e-05,8.61458]
[1776683098352,53.14,75050.19,2.52,-0.06661,4e-05,8.60227]
[1776683099053,53.14,75050.39,2.52,-0.06661,4e-05,8.60152]
[1776683104090,53.14,75056.96,2.52,-0.06636,4e-05,8.57811]
[1776683107110,53.14,75073.4,2.52,-0.06577,4e-05,8.52019]
[1776683110510,53.14,75072.27,2.52,-0.06581,4e-05,8.5244]
[1776683116173,53.14,75075.08,2.52,-0.06571,4e-05,8.51504]
[1776683120441,53.14,75081.15,2.52,-0.0655,4e-05,8.49419]
[1776683121086,53.14,75081.15,2.52,-0.0655,4e-05,8.49419]
[1776683121163,53.14,75081.15,2.52,-0.0655,4e-05,8.49419]
[1776683121224,53.14,75094.64,2.52,-0.06502,4e-05,8.44703]
[1776683121684,53.14,75094.64,2.52,-0.06502,4e-05,8.44703]
[1776683123542,53.15,75094.74,2.52,-0.06502,4e-05,8.44703]
[1776683129264,53.15,75100.75,2.52,-0.06481,4e-05,8.4273]
[1776683132699,53.15,75100.47,2.52,-0.0648,4e-05,8.42511]
[1776683133500,53.15,75100.2,2.52,-0.06481,4e-05,8.426]
[1776683139334,53.15,75104.95,2.52,-0.06464,4e-05,8.40905]
[1776683143005,53.15,75117.73,2.52,-0.06418,4e-05,8.36447]
[1776683144918,53.15,75123.07,2.52,-0.064,4e-05,8.34595]
[1776683144955,53.15,75122.29,2.52,-0.06402,4e-05,8.34874]
[1776683146908,53.15,75122.29,2.52,-0.06402,4e-05,8.34883]
[1776683146987,53.15,75123.98,2.52,-0.06397,4e-05,8.34303]
[1776683150551,53.15,75125.14,2.52,-0.06393,4e-05,8.33932]
[1776683152283,53.15,75125.14,2.52,-0.06393,4e-05,8.33932]
[1776683157257,53.15,75113.71,2.52,-0.06434,4e-05,8.37951]
[1776683157298,53.15,75112.54,2.52,-0.06438,4e-05,8.38359]
[1776683159078,53.15,75112.54,2.52,-0.06438,4e-05,8.38359]
[1776683159133,53.15,75107.48,2.52,-0.06456,4e-05,8.4012]
[1776683161064,53.15,75107.48,2.52,-0.06456,4e-05,8.40117]
[1776683161120,53.15,75107.43,2.52,-0.06456,4e-05,8.40131]
[1776683163128,53.15,75107.43,2.52,-0.06456,4e-05,8.40131]
[1776683163187,53.15,75109.48,2.52,-0.06449,4e-05,8.39409]
[1776683165359,53.15,75109.48,2.52,-0.06449,4e-05,8.39409]
[1776683165894,53.15,75109.6,2.52,-0.06448,4e-05,8.39365]
[1776683171561,53.15,75113.53,2.52,-0.06434,4e-05,8.37979]
[1776683176596,53.15,75112.93,2.52,-0.06436,4e-05,8.38186]
[1776683181631,53.15,75113.44,2.52,-0.06434,4e-05,8.38016]
[1776683185776,53.15,75110.96,2.52,-0.06443,4e-05,8.38882]
[1776683186238,53.15,75110.96,2.52,-0.06443,4e-05,8.38882]
[1776683187421,53.15,75103.58,2.52,-0.0647,4e-05,8.41484]
[1776683187680,53.15,75085.22,2.52,-0.06536,4e-05,8.4791]
[1776683191463,53.15,75085.91,2.52,-0.06531,4e-05,8.47405]
[1776683193788,53.15,75087.32,2.52,-0.06527,4e-05,8.46927]
[1776683194141,53.15,75087.32,2.52,-0.06527,4e-05,8.46927]
[1776683195535,53.15,75088.0,2.52,-0.06524,4e-05,8.46722]
[1776683196002,53.15,75088.0,2.52,-0.06524,4e-05,8.46722]
[1776683196071,53.15,75088.0,2.52,-0.06524,4e-05,8.46722]
[1776683196091,53.15,75088.0,2.52,-0.06524,4e-05,8.46722]
[1776683197547,53.16,75085.5,2.52,-0.06534,4e-05,8.47631]
[1776683197570,53.16,75085.5,2.52,-0.06534,4e-05,8.47631]
[1776683197656,53.16,75085.5,2.52,-0.06534,4e-05,8.47631]
[1776683197750,53.16,75085.79,2.52,-0.06533,4e-05,8.47545]
[1776683199568,53.16,75085.38,2.52,-0.06535,4e-05,8.47704]
[1776683200310,53.16,75083.53,2.52,-0.06541,4e-05,8.48384]
[1776683201579,53.16,75083.59,2.52,-0.06541,4e-05,8.48377]
[1776683201611,53.16,75083.59,2.52,-0.06541,4e-05,8.48377]
[1776683201779,53.16,75083.59,2.52,-0.06541,4e-05,8.48377]
[1776683203582,53.16,75083.43,2.52,-0.06542,4e-05,8.48448]
[1776683204292,53.16,75083.45,2.52,-0.06542,4e-05,8.4847]
[1776683205629,53.16,75083.7,2.52,-0.06542,4e-05,8.48397]
[1776683205634,53.16,75083.7,2.52,-0.06542,4e-05,8.48397]
[1776683205654,53.16,75083.7,2.52,-0.06542,4e-05,8.48397]
[1776683205662,53.16,75083.7,2.52,-0.06542,4e-05,8.48397]
[1776683206171,53.16,75083.7,2.52,-0.06542,4e-05,8.48397]
[1776683206584,53.16,75083.71,2.52,-0.06542,4e-05,8.48408]
[1776683206815,53.16,75083.71,2.52,-0.06542,4e-05,8.48408]
[1776683207820,53.16,75097.07,2.52,-0.06494,4e-05,8.43742]
[1776683212658,53.16,75108.56,2.52,-0.06453,4e-05,8.39704]
[1776683212805,53.16,75108.56,2.52,-0.06453,4e-05,8.39704]
[1776683212807,53.16,75108.56,2.52,-0.06453,4e-05,8.39704]
[1776683212951,53.16,75108.56,2.52,-0.06453,4e-05,8.39704]
[1776683213052,53.16,75115.5,2.52,-0.06428,4e-05,8.37285]
[1776683218922,53.16,75115.86,2.52,-0.06427,4e-05,8.37174]
[1776683220454,53.16,75115.66,2.52,-0.06428,4e-05,8.37246]
[1776683220553,53.16,75115.66,2.52,-0.06428,4e-05,8.37246]
[1776683220946,53.16,75114.74,2.52,-0.06431,4e-05,8.37569]
[1776683223869,53.16,75109.58,2.52,-0.06449,4e-05,8.39371]
[1776683223972,53.16,75109.58,2.52,-0.06449,4e-05,8.39371]
[1776683224029,53.16,75108.64,2.52,-0.06453,4e-05,8.39699]
[1776683225925,53.16,75108.64,2.52,-0.06453,4e-05,8.39698]
[1776683225967,53.16,75108.88,2.52,-0.06452,4e-05,8.39613]
[1776683231008,53.16,75114.68,2.52,-0.06431,4e-05,8.37595]
[1776683236045,53.16,75113.47,2.52,-0.06436,4e-05,8.38034]
[1776683237663,53.16,75120.09,2.52,-0.06412,4e-05,8.35732]
[1776683238046,53.16,75120.09,2.52,-0.06412,4e-05,8.35732]
[1776683238118,53.16,75120.09,2.52,-0.06412,4e-05,8.35732]
[1776683238133,53.16,75120.09,2.52,-0.06412,4e-05,8.35732]
[1776683238209,53.16,75120.09,2.52,-0.06412,4e-05,8.35732]
[1776683240043,53.16,75122.35,2.52,-0.06404,4e-05,8.34957]
[1776683240198,53.16,75122.35,2.52,-0.06404,4e-05,8.34957]
[1776683240208,53.16,75122.35,2.52,-0.06404,4e-05,8.34957]
[1776683240375,53.16,75122.35,2.52,-0.06404,4e-05,8.34957]
[1776683242063,53.16,75122.89,2.52,-0.06402,4e-05,8.34783]
[1776683242236,53.16,75122.89,2.52,-0.06402,4e-05,8.34783]
[1776683242246,53.16,75122.89,2.52,-0.06402,4e-05,8.34783]
[1776683242276,53.16,75122.89,2.52,-0.06402,4e-05,8.34783]
[1776683242421,53.16,75122.89,2.52,-0.06402,4e-05,8.34783]
[1776683244118,53.16,75122.91,2.52,-0.06403,4e-05,8.3479]
[1776683246863,53.16,75124.5,2.52,-0.06397,4e-05,8.34262]
[1776683248159,53.16,75124.66,2.52,-0.06397,4e-05,8.34216]
[1776683251633,53.16,75117.89,2.52,-0.06419,4e-05,8.36271]
[1776683252077,53.16,75117.89,2.52,-0.06419,4e-05,8.36271]
[1776683259207,53.17,75118.23,2.52,-0.06418,4e-05,8.36217]
[1776683264241,53.17,75120.17,2.52,-0.06412,4e-05,8.35578]
[1776683269276,53.17,75126.39,2.52,-0.0639,4e-05,8.33454]
[1776683272494,53.17,75145.7,2.52,-0.06322,4e-05,8.26796]
[1776683272744,53.17,75145.7,2.52,-0.06322,4e-05,8.26796]
[1776683273267,53.17,75145.7,2.52,-0.06322,4e-05,8.26796]
[1776683273392,53.17,75163.09,2.52,-0.06262,3e-05,8.20797]
[1776683273588,53.17,75163.09,2.52,-0.06262,3e-05,8.20797]
[1776683273787,53.17,75163.09,2.52,-0.06262,3e-05,8.20797]
[1776683273826,53.17,75163.09,2.52,-0.06262,3e-05,8.20797]
[1776683279132,53.16,75167.51,2.52,-0.06245,3e-05,8.19145]
[1776683280690,53.16,75168.01,2.52,-0.06243,3e-05,8.18906]
[1776683281001,53.16,75168.01,2.52,-0.06243,3e-05,8.18906]
[1776683283069,53.16,75174.17,2.52,-0.06221,3e-05,8.16724]
[1776683283379,53.16,75174.48,2.52,-0.06219,3e-05,8.16587]
[1776683284211,53.16,75174.48,2.52,-0.06219,3e-05,8.16587]
[1776683284725,53.16,75176.21,2.52,-0.06213,3e-05,8.15963]
[1776683288609,53.16,75180.38,2.52,-0.06198,3e-05,8.14515]
[1776683288618,53.16,75180.38,2.52,-0.06198,3e-05,8.14515]
[1776683295470,53.16,75184.24,2.52,-0.06185,3e-05,8.13215]
[1776683300500,53.16,75184.58,2.52,-0.06184,3e-05,8.13111]
[1776683305535,53.16,75186.29,2.52,-0.06178,3e-05,8.12531]
[1776683311249,53.16,75189.26,2.52,-0.06166,3e-05,8.11197]
[1776683312469,53.16,75189.26,2.52,-0.06166,3e-05,8.11197]
[1776683314004,53.16,75189.71,2.52,-0.06165,3e-05,8.11047]
[1776683315476,53.16,75189.79,2.52,-0.06164,3e-05,8.11022]
[1776683315553,53.16,75189.79,2.52,-0.06164,3e-05,8.11025]
[1776683321319,53.16,75192.08,2.52,-0.06157,3e-05,8.10259]
[1776683326682,53.16,75189.3,2.52,-0.06166,3e-05,8.11213]
[1776683331717,53.16,75189.66,2.52,-0.06165,3e-05,8.11086]
[1776683336074,53.16,75190.47,2.52,-0.06162,3e-05,8.10807]
[1776683337826,53.16,75191.14,2.52,-0.0616,3e-05,8.10578]
[1776683341148,53.16,75191.38,2.52,-0.06159,3e-05,8.10492]
[1776683351529,53.16,75193.64,2.52,-0.06151,3e-05,8.09709]
[1776683354903,53.16,75193.52,2.52,-0.06152,3e-05,8.0975]
[1776683355504,53.16,75193.52,2.52,-0.06152,3e-05,8.0975]
[1776683356318,53.16,75194.45,2.52,-0.06148,3e-05,8.09432]
[1776683361599,53.16,75197.5,2.52,-0.06138,3e-05,8.08404]
[1776683367071,53.16,75193.35,2.52,-0.06152,3e-05,8.09837]
[1776683372677,53.16,75187.71,2.52,-0.0617,3e-05,8.11468]
[1776683373689,53.16,75187.16,2.52,-0.06172,3e-05,8.11661]
[1776683376301,53.16,75190.2,2.52,-0.06162,3e-05,8.10635]
[1776683376400,53.16,75190.2,2.52,-0.06162,3e-05,8.10635]
[1776683379718,53.16,75188.69,2.52,-0.06167,3e-05,8.11184]
[1776683383074,53.16,75173.56,2.52,-0.06219,3e-05,8.16399]
[1776683388109,53.16,75178.59,2.52,-0.06202,3e-05,8.14696]
[1776683393149,53.17,75176.26,2.52,-0.06211,3e-05,8.15522]
[1776683399191,53.17,75173.94,2.52,-0.06219,3e-05,8.16344]
[1776683404226,53.17,75168.36,2.52,-0.06238,3e-05,8.18274]
[1776683409586,53.17,75169.92,2.52,-0.06233,3e-05,8.17744]
[1776683410024,53.17,75170.18,2.52,-0.06232,3e-05,8.17657]
[1776683410268,53.17,75170.72,2.52,-0.0623,3e-05,8.17474]
[1776683412020,53.17,75171.62,2.52,-0.06227,3e-05,8.17168]
[1776683412283,53.17,75172.63,2.52,-0.06224,3e-05,8.16823]
[1776683417317,53.17,75175.66,2.52,-0.06213,3e-05,8.15793]
[1776683423359,53.17,75180.0,2.52,-0.06198,3e-05,8.14315]
[1776683424533,53.17,75180.0,2.52,-0.06198,3e-05,8.14315]
[1776683424611,53.17,75180.0,2.52,-0.06198,3e-05,8.14315]
[1776683425378,53.17,75150.52,2.52,-0.06301,3e-05,8.24458]
[1776683426109,53.17,75150.52,2.52,-0.06301,3e-05,8.24458]
[1776683426382,53.17,75150.52,2.52,-0.06301,3e-05,8.24453]
[1776683427392,53.17,75134.25,2.52,-0.06357,4e-05,8.3003]
[1776683432424,53.17,75143.31,2.52,-0.06324,4e-05,8.2662]
[1776683433847,53.17,75142.8,2.52,-0.06326,4e-05,8.26808]
[1776683434304,53.17,75142.8,2.52,-0.06326,4e-05,8.26808]
[1776683436317,53.17,75142.93,2.52,-0.06325,4e-05,8.26788]
[1776683436511,53.17,75141.68,2.52,-0.0633,4e-05,8.27232]
[1776683442493,53.17,75141.37,2.52,-0.06332,4e-05,8.27404]
[1776683447531,53.17,75142.7,2.52,-0.06328,4e-05,8.26996]
[1776683448971,53.17,75143.08,2.52,-0.06326,4e-05,8.26875]
[1776683452481,53.17,75152.7,2.52,-0.06293,3e-05,8.23592]
[1776683452553,53.17,75152.02,2.52,-0.06296,3e-05,8.23843]
[1776683458605,53.17,75151.09,2.52,-0.06298,3e-05,8.24068]
[1776683462138,53.17,75149.99,2.52,-0.06302,3e-05,8.24433]
[1776683462633,53.17,75147.99,2.52,-0.06309,3e-05,8.2514]
[1776683463640,53.17,75133.19,2.52,-0.06361,4e-05,8.30276]
[1776683468676,53.17,75132.4,2.52,-0.06364,4e-05,8.30589]
[1776683470671,53.17,75132.4,2.52,-0.06364,4e-05,8.30589]
[1776683470677,53.17,75132.79,2.52,-0.06363,4e-05,8.3047]
[1776683476849,53.17,75133.98,2.52,-0.06359,4e-05,8.30093]
[1776683476864,53.17,75133.98,2.52,-0.06359,4e-05,8.30093]
[1776683477388,53.17,75133.98,2.52,-0.06359,4e-05,8.30093]
[1776683477413,53.17,75133.82,2.52,-0.06359,4e-05,8.30101]
[1776683478782,53.17,75133.82,2.52,-0.06359,4e-05,8.30077]
[1776683478860,53.17,75128.01,2.52,-0.06379,4e-05,8.32101]
[1776683481042,53.17,75126.3,2.52,-0.06386,4e-05,8.32701]
[1776683481119,53.17,75126.3,2.52,-0.06386,4e-05,8.32701]
[1776683481140,53.17,75126.3,2.52,-0.06386,4e-05,8.32701]
[1776683481207,53.17,75120.45,2.52,-0.06406,4e-05,8.34739]
[1776683484869,53.17,75115.9,2.52,-0.06422,4e-05,8.36327]
[1776683484895,53.17,75115.64,2.52,-0.06423,4e-05,8.36417]
[1776683490813,53.17,75115.44,2.52,-0.06424,4e-05,8.36478]
[1776683490908,53.17,75115.44,2.52,-0.06424,4e-05,8.36478]
[1776683490963,53.17,75115.44,2.52,-0.06424,4e-05,8.36478]
[1776683491529,53.17,75115.44,2.52,-0.06424,4e-05,8.36478]
[1776683491657,53.17,75115.44,2.52,-0.06424,4e-05,8.36478]
[1776683492903,53.17,75112.54,2.52,-0.06432,4e-05,8.37119]
[1776683496589,53.17,75111.15,2.52,-0.06436,4e-05,8.37595]
[1776683496951,53.17,75110.98,2.52,-0.06437,4e-05,8.37645]
[1776683502628,53.17,75109.14,2.52,-0.06443,4e-05,8.38255]
[1776683508958,53.16,75108.7,2.52,-0.06443,4e-05,8.38213]
[1776683513994,53.16,75108.37,2.52,-0.06442,4e-05,8.38139]
[1776683519032,53.15,75107.75,2.52,-0.06443,4e-05,8.38166]
[1776683522744,53.15,75107.56,2.52,-0.06443,4e-05,8.38194]
[1776683523179,53.15,75122.52,2.52,-0.06389,4e-05,8.32872]
[1776683528525,53.15,75126.03,2.52,-0.06375,4e-05,8.31532]
[1776683533203,53.14,75130.08,2.52,-0.06359,4e-05,8.29994]
[1776683533262,53.14,75130.85,2.52,-0.06356,4e-05,8.29702]
[1776683539176,53.14,75134.55,2.52,-0.06342,4e-05,8.28281]
[1776683544212,53.13,75134.15,2.52,-0.06342,4e-05,8.28309]
[1776683545504,53.13,75134.15,2.52,-0.06342,4e-05,8.28309]
[1776683545509,53.13,75130.73,2.52,-0.06354,4e-05,8.2945]
[1776683551639,53.13,75130.33,2.52,-0.06354,4e-05,8.29496]
[1776683555546,53.13,75113.21,2.52,-0.06412,4e-05,8.35013]
[1776683563306,53.12,75110.8,2.52,-0.06418,4e-05,8.35605]
[1776683568792,53.12,75108.77,2.52,-0.06423,4e-05,8.36135]
[1776683574421,53.11,75106.99,2.52,-0.06428,4e-05,8.36581]
[1776683579458,53.11,75117.2,2.52,-0.06391,4e-05,8.32905]
[1776683584490,53.1,75118.26,2.52,-0.06386,4e-05,8.32424]
[1776683589527,53.1,75121.43,2.52,-0.06373,4e-05,8.31193]
[1776683590978,53.1,75121.43,2.52,-0.06373,4e-05,8.31193]
[1776683591398,53.1,75121.43,2.52,-0.06373,4e-05,8.31193]
[1776683592176,53.1,75121.51,2.52,-0.06373,4e-05,8.31144]
[1776683592561,53.1,75123.01,2.52,-0.06367,4e-05,8.30602]
[1776683594563,53.1,75136.63,2.52,-0.06319,4e-05,8.2584]
[1776683600605,53.1,75138.57,2.52,-0.06311,4e-05,8.25078]
[1776683605640,53.09,75137.23,2.52,-0.06315,4e-05,8.25474]
[1776683612689,53.09,75138.05,2.52,-0.06309,4e-05,8.24769]
[1776683617724,53.09,75141.64,2.52,-0.06296,3e-05,8.23474]
[1776683619313,53.09,75143.15,2.52,-0.06291,3e-05,8.22942]
[1776683619435,53.09,75143.15,2.52,-0.06291,3e-05,8.22942]
[1776683627794,53.09,75147.16,2.52,-0.06276,3e-05,8.2148]
[1776683632829,53.09,75146.67,2.52,-0.06277,3e-05,8.21608]
[1776683638344,53.09,75148.38,2.52,-0.06271,3e-05,8.20989]
[1776683643906,53.08,75155.39,2.52,-0.06246,3e-05,8.18551]
[1776683646180,53.08,75155.32,2.52,-0.06247,3e-05,8.18573]
[1776683646732,53.08,75155.32,2.52,-0.06247,3e-05,8.18573]
[1776683648836,53.08,75157.06,2.52,-0.0624,3e-05,8.17969]
[1776683648861,53.08,75162.92,2.52,-0.0622,3e-05,8.15955]
[1776683654685,53.08,75167.32,2.52,-0.06205,3e-05,8.14458]
[1776683656863,53.08,75167.32,2.52,-0.06205,3e-05,8.14461]
[1776683656883,53.08,75167.32,2.52,-0.06205,3e-05,8.14461]
[1776683656999,53.09,75171.5,2.52,-0.06191,3e-05,8.13034]
[1776683662032,53.09,75177.4,2.52,-0.06171,3e-05,8.1103]
[1776683666629,53.09,75181.3,2.52,-0.06157,3e-05,8.09711]
[1776683667548,53.09,75182.78,2.52,-0.06152,3e-05,8.0921]
[1776683667724,53.09,75182.78,2.52,-0.06152,3e-05,8.0921]
[1776683669045,53.09,75182.0,2.52,-0.06155,3e-05,8.0949]
[1776683669110,53.09,75188.59,2.52,-0.06132,3e-05,8.07242]
[1776683674189,53.09,75188.65,2.52,-0.0613,3e-05,8.0694]
[1776683674751,53.09,75187.74,2.52,-0.06134,3e-05,8.07259]
[1776683675023,53.09,75187.74,2.52,-0.06134,3e-05,8.07259]
[1776683676963,53.09,75185.83,2.52,-0.0614,3e-05,8.07912]
[1776683681622,53.09,75182.52,2.52,-0.06152,3e-05,8.09078]
[1776683687207,53.09,75175.92,2.52,-0.06175,3e-05,8.11382]
[1776683688711,53.09,75175.92,2.52,-0.06175,3e-05,8.11382]
[1776683689270,53.09,75174.61,2.52,-0.0618,3e-05,8.11842]
[1776683695266,53.09,75175.73,2.52,-0.06176,3e-05,8.11502]
[1776683700580,53.09,75178.33,2.52,-0.06167,3e-05,8.10619]
[1776683701266,53.09,75180.55,2.52,-0.0616,3e-05,8.09892]
[1776683701472,53.09,75190.4,2.52,-0.06126,3e-05,8.06533]
[1776683702685,53.09,75190.4,2.52,-0.06126,3e-05,8.06533]
[1776683702838,53.09,75205.45,2.52,-0.06075,3e-05,8.01426]
[1776683708356,53.1,75212.54,2.52,-0.06052,3e-05,7.99141]
[1776683709502,53.1,75212.54,2.52,-0.06052,3e-05,7.99141]
[1776683714794,53.1,75215.4,2.52,-0.06044,3e-05,7.98302]
[1776683714796,53.1,75214.24,2.52,-0.06048,3e-05,7.98749]
[1776683715535,53.1,75214.24,2.52,-0.06048,3e-05,7.98749]
[1776683715609,53.1,75210.5,2.52,-0.06061,3e-05,8.00019]
[1776683720890,53.11,75208.93,2.52,-0.06067,3e-05,8.0065]
[1776683722455,53.11,75227.65,2.52,-0.06005,3e-05,7.94379]
[1776683727497,53.11,75223.97,2.52,-0.06019,3e-05,7.95798]
[1776683732532,53.12,75223.42,2.52,-0.0602,3e-05,7.9583]
[1776683735855,53.12,75223.02,2.52,-0.06022,3e-05,7.96067]
[1776683740676,53.13,75235.36,2.52,-0.05983,3e-05,7.92087]
[1776683745856,53.13,75240.38,2.52,-0.05968,3e-05,7.90559]
[1776683751110,53.14,75242.32,2.52,-0.05964,3e-05,7.90157]
[1776683756964,53.14,75242.79,2.52,-0.05964,3e-05,7.90212]
[1776683759988,53.15,75225.75,2.52,-0.06023,3e-05,7.9617]
[1776683765135,53.15,75224.54,2.52,-0.06029,3e-05,7.96741]
[1776683770807,53.16,75235.6,2.52,-0.05993,3e-05,7.93194]
[1776683775841,53.17,75239.55,2.52,-0.05982,3e-05,7.92053]
[1776683780876,53.17,75245.08,2.52,-0.05965,3e-05,7.9039]
[1776683783568,53.17,75247.12,2.52,-0.05959,3e-05,7.89785]
[1776683789940,53.18,75256.93,2.52,-0.05928,3e-05,7.86642]
[1776683794975,53.18,75258.84,2.52,-0.05921,3e-05,7.85766]
[1776683800017,53.18,75263.09,2.52,-0.05907,3e-05,7.8443]
[1776683800628,53.18,75263.09,2.52,-0.05907,3e-05,7.8443]
[1776683801019,53.18,75264.54,2.52,-0.05903,3e-05,7.83963]
[1776683801612,53.18,75264.54,2.52,-0.05903,3e-05,7.83963]
[1776683801678,53.18,75264.54,2.52,-0.05903,3e-05,7.83963]
[1776683809440,53.18,75269.29,2.52,-0.05887,3e-05,7.82334]
[1776683809957,53.18,75269.29,2.52,-0.05887,3e-05,7.82334]
[1776683810025,53.18,75269.21,2.52,-0.05886,3e-05,7.82326]
[1776683815117,53.18,75258.67,2.52,-0.05922,3e-05,7.85957]
[1776683820208,53.19,75262.21,2.52,-0.05911,3e-05,7.84841]
[1776683823381,53.19,75253.84,2.52,-0.0594,3e-05,7.87703]
[1776683823433,53.19,75244.76,2.52,-0.0597,3e-05,7.90771]
[1776683826828,53.19,75243.61,2.52,-0.05974,3e-05,7.91205]
[1776683828825,53.19,75244.51,2.52,-0.05972,3e-05,7.90976]
[1776683828904,53.19,75245.56,2.52,-0.05969,3e-05,7.90696]
[1776683834990,53.2,75235.05,2.52,-0.06007,3e-05,7.94444]
[1776683840294,53.2,75240.48,2.52,-0.0599,3e-05,7.92754]
[1776683845329,53.21,75238.84,2.52,-0.05997,3e-05,7.93462]
[1776683852376,53.21,75237.52,2.52,-0.06001,3e-05,7.93801]
[1776683861441,53.22,75236.97,2.52,-0.06006,3e-05,7.94266]
[1776683864092,53.22,75220.5,2.52,-0.06062,3e-05,7.99926]
[1776683869496,53.23,75219.99,2.52,-0.06065,3e-05,8.00218]
[1776683872835,53.23,75220.03,2.52,-0.06065,3e-05,8.00228]
[1776683873204,53.23,75220.35,2.52,-0.06065,3e-05,8.0019]
[1776683874848,53.23,75220.35,2.52,-0.06065,3e-05,8.0019]
[1776683875128,53.23,75204.56,2.52,-0.06119,3e-05,8.05593]
[1776683880573,53.23,75201.56,2.52,-0.06129,3e-05,8.06681]
[1776683885609,53.24,75199.06,2.52,-0.06139,3e-05,8.07589]
[1776683890643,53.24,75200.05,2.52,-0.06136,3e-05,8.0729]
[1776683895680,53.24,75199.33,2.52,-0.06138,3e-05,8.07565]
[1776683896589,53.24,75199.33,2.52,-0.06138,3e-05,8.07565]
[1776683897644,53.24,75199.74,2.52,-0.06137,3e-05,8.0743]
[1776683899992,53.24,75209.42,2.52,-0.06104,3e-05,8.04145]
[1776683901605,53.24,75210.02,2.52,-0.06102,3e-05,8.0396]
[1776683901835,53.24,75210.41,2.52,-0.06101,3e-05,8.03836]
[1776683905728,53.24,75210.78,2.52,-0.061,3e-05,8.03739]
[1776683905749,53.24,75210.78,2.52,-0.061,3e-05,8.03749]
[1776683910783,53.24,75214.98,2.52,-0.06086,3e-05,8.02377]
[1776683916827,53.24,75213.49,2.52,-0.0609,3e-05,8.02642]
[1776683921846,53.25,75211.17,2.52,-0.06098,3e-05,8.03484]
[1776683927908,53.25,75210.81,2.52,-0.06101,3e-05,8.03722]
[1776683932943,53.25,75207.15,2.52,-0.06114,3e-05,8.05041]
[1776683937978,53.25,75208.65,2.52,-0.06109,3e-05,8.04596]
[1776683943013,53.25,75212.01,2.52,-0.06099,3e-05,8.03524]
[1776683943573,53.25,75212.01,2.52,-0.06099,3e-05,8.03524]
[1776683945339,53.26,75219.96,2.52,-0.06072,3e-05,8.00856]
[1776683951073,53.26,75210.31,2.52,-0.06106,3e-05,8.04231]
[1776683956109,53.26,75211.12,2.52,-0.06104,3e-05,8.04019]
[1776683961143,53.26,75227.74,2.52,-0.06048,3e-05,7.9845]
[1776683967553,53.26,75226.14,2.52,-0.06054,3e-05,7.99095]
[1776683973227,53.27,75224.51,2.52,-0.06059,3e-05,7.99468]
[1776683978258,53.27,75225.68,2.52,-0.06056,3e-05,7.9915]
[1776683983952,53.27,75224.62,2.52,-0.0606,3e-05,7.99606]
[1776683989339,53.28,75223.93,2.52,-0.06064,3e-05,7.99967]
[1776683994374,53.28,75223.92,2.52,-0.06065,3e-05,8.00057]
[1776683999492,53.28,75223.53,2.52,-0.06067,3e-05,8.00256]
[1776684004530,53.28,75208.24,2.52,-0.0612,3e-05,8.05537]
[1776684006031,53.28,75208.24,2.52,-0.0612,3e-05,8.05537]
[1776684006196,53.29,75206.17,2.52,-0.06127,3e-05,8.06261]
[1776684006886,53.29,75190.83,2.52,-0.06179,3e-05,8.1149]
[1776684008043,53.29,75190.83,2.52,-0.06179,3e-05,8.1149]
[1776684009199,53.29,75191.08,2.52,-0.06179,3e-05,8.11407]
[1776684009238,53.29,75191.08,2.52,-0.06179,3e-05,8.11407]
[1776684009393,53.29,75191.23,2.52,-0.06178,3e-05,8.11353]
[1776684009746,53.29,75191.23,2.52,-0.06178,3e-05,8.11353]
[1776684010361,53.29,75188.55,2.52,-0.06187,3e-05,8.12269]
[1776684016266,53.28,75183.22,2.52,-0.06205,3e-05,8.14059]
[1776684020847,53.28,75173.83,2.52,-0.06237,3e-05,8.17241]
[1776684025323,53.28,75159.97,2.52,-0.06285,3e-05,8.21935]
[1776684026328,53.28,75159.51,2.52,-0.06286,3e-05,8.22076]
[1776684032003,53.28,75158.4,2.52,-0.06289,3e-05,8.22388]
[1776684032989,53.28,75157.14,2.52,-0.06291,3e-05,8.22461]
[1776684033708,53.28,75150.64,2.52,-0.06314,3e-05,8.24665]
[1776684038081,53.27,75132.08,2.52,-0.06378,4e-05,8.3099]
[1776684043720,53.27,75133.18,2.52,-0.06372,4e-05,8.30448]
[1776684044608,53.27,75133.18,2.52,-0.06372,4e-05,8.30448]
[1776684044704,53.27,75133.18,2.52,-0.06372,4e-05,8.30448]
[1776684050285,53.27,75131.65,2.52,-0.06377,4e-05,8.3087]
[1776684055373,53.26,75124.41,2.52,-0.06401,4e-05,8.33194]
[1776684055733,53.26,75124.41,2.52,-0.06401,4e-05,8.33194]
[1776684055807,53.26,75118.78,2.52,-0.0642,4e-05,8.3512]
[1776684057968,53.26,75118.78,2.52,-0.0642,4e-05,8.35089]
[1776684058063,53.26,75107.48,2.52,-0.0646,4e-05,8.38988]
[1776684061849,53.26,75090.57,2.52,-0.06519,4e-05,8.44775]
[1776684062932,53.26,75090.57,2.52,-0.06519,4e-05,8.44775]
[1776684063204,53.26,75090.57,2.52,-0.06519,4e-05,8.44775]
[1776684063235,53.26,75073.62,2.52,-0.0658,4e-05,8.50715]
[1776684066481,53.26,75069.25,2.52,-0.06596,4e-05,8.52236]
[1776684066582,53.26,75069.25,2.52,-0.06596,4e-05,8.52236]
[1776684066886,53.26,75068.62,2.52,-0.06598,4e-05,8.52462]
[1776684067886,53.26,75068.62,2.52,-0.06598,4e-05,8.52462]
[1776684067996,53.26,75068.62,2.52,-0.06598,4e-05,8.52462]
[1776684068053,53.26,75065.91,2.52,-0.06608,4e-05,8.53418]
[1776684069979,53.26,75065.91,2.52,-0.06608,4e-05,8.53422]
[1776684075947,53.26,75059.23,2.52,-0.06632,4e-05,8.55783]
[1776684081293,53.26,75060.68,2.52,-0.06627,4e-05,8.55278]
[1776684082121,53.26,75063.23,2.52,-0.06618,4e-05,8.54384]
[1776684084278,53.26,75070.15,2.52,-0.06593,4e-05,8.51955]
[1776684086244,53.26,75077.07,2.52,-0.06568,4e-05,8.4954]
[1776684086345,53.26,75074.73,2.52,-0.06576,4e-05,8.50328]
[1776684090233,53.25,75073.07,2.52,-0.06582,4e-05,8.50854]
[1776684090288,53.25,75075.56,2.52,-0.06572,4e-05,8.49961]
[1776684096055,53.25,75081.21,2.52,-0.06549,4e-05,8.47563]
[1776684102145,53.25,75081.81,2.52,-0.06546,4e-05,8.47239]
[1776684107182,53.25,75086.12,2.52,-0.06529,4e-05,8.45651]
[1776684112218,53.24,75088.46,2.52,-0.0652,4e-05,8.44756]
[1776684114339,53.24,75088.46,2.52,-0.0652,4e-05,8.44756]
[1776684114360,53.24,75095.69,2.52,-0.06494,4e-05,8.42198]
[1776684114434,53.24,75095.69,2.52,-0.06494,4e-05,8.42198]
[1776684118578,53.24,75108.47,2.52,-0.06447,4e-05,8.37608]
[1776684124304,53.23,75099.21,2.52,-0.06479,4e-05,8.40699]
[1776684129340,53.23,75116.1,2.52,-0.06418,4e-05,8.34721]
[1776684134383,53.23,75114.94,2.52,-0.0642,4e-05,8.34971]
[1776684134537,53.23,75114.94,2.52,-0.0642,4e-05,8.34971]
[1776684138154,53.23,75114.6,2.52,-0.0642,4e-05,8.34999]
[1776684142344,53.22,75109.22,2.52,-0.06439,4e-05,8.3681]
[1776684142444,53.22,75106.62,2.52,-0.06448,4e-05,8.37682]
[1776684147240,53.22,75105.33,2.52,-0.06452,4e-05,8.38094]
[1776684147312,53.22,75108.83,2.52,-0.0644,4e-05,8.3687]
[1776684152641,53.22,75113.96,2.52,-0.06419,4e-05,8.34753]
[1776684153574,53.22,75116.05,2.52,-0.06411,4e-05,8.33996]
[1776684154335,53.22,75116.05,2.52,-0.06411,4e-05,8.33996]
[1776684159164,53.22,75111.72,2.52,-0.06425,4e-05,8.35359]
[1776684159693,53.21,75127.27,2.52,-0.0637,4e-05,8.29899]
[1776684160564,53.21,75127.27,2.52,-0.0637,4e-05,8.29899]
[1776684160567,53.21,75133.39,2.52,-0.06348,4e-05,8.27749]
[1776684165601,53.21,75136.33,2.52,-0.06337,4e-05,8.26636]
[1776684170637,53.21,75133.86,2.52,-0.06344,4e-05,8.27412]
[1776684175670,53.21,75132.72,2.52,-0.06348,4e-05,8.27721]
[1776684181212,53.2,75128.58,2.52,-0.06362,4e-05,8.29099]
[1776684181616,53.2,75129.38,2.52,-0.06358,4e-05,8.28762]
[1776684182270,53.2,75129.38,2.52,-0.06358,4e-05,8.28762]
[1776684183581,53.2,75125.31,2.52,-0.06372,4e-05,8.30152]
[1776684183727,53.2,75124.32,2.52,-0.06376,4e-05,8.30473]
[1776684186219,53.2,75122.99,2.52,-0.0638,4e-05,8.30911]
[1776684186485,53.2,75123.9,2.52,-0.06376,4e-05,8.30548]
[1776684191783,53.2,75125.1,2.52,-0.06371,4e-05,8.3001]
[1776684196818,53.19,75127.87,2.52,-0.0636,4e-05,8.28923]
[1776684201858,53.19,75135.53,2.52,-0.06332,4e-05,8.26152]
[1776684206888,53.19,75136.35,2.52,-0.06328,4e-05,8.25769]
[1776684211924,53.18,75134.76,2.52,-0.0633,4e-05,8.25894]
[1776684216958,53.18,75134.74,2.52,-0.0633,4e-05,8.25809]
[1776684222010,53.18,75120.2,2.52,-0.0638,4e-05,8.30755]
[1776684227032,53.17,75120.3,2.52,-0.06378,4e-05,8.30596]
[1776684232068,53.17,75120.08,2.52,-0.06378,4e-05,8.30548]
[1776684237101,53.17,75131.27,2.52,-0.06337,4e-05,8.26559]
[1776684242368,53.17,75132.08,2.52,-0.06334,4e-05,8.26201]
[1776684242470,53.16,75146.86,2.52,-0.06282,3e-05,8.21059]
[1776684244229,53.16,75154.57,2.52,-0.06255,3e-05,8.18391]
[1776684244259,53.16,75154.64,2.52,-0.06254,3e-05,8.18367]
[1776684247119,53.16,75154.64,2.52,-0.06254,3e-05,8.18352]
[1776684252315,53.16,75157.25,2.52,-0.06245,3e-05,8.17424]
[1776684252412,53.16,75157.33,2.52,-0.06244,3e-05,8.17387]
[1776684258508,53.16,75158.44,2.52,-0.0624,3e-05,8.16987]
[1776684259297,53.16,75158.02,2.52,-0.06242,3e-05,8.17128]
[1776684259319,53.16,75159.31,2.52,-0.06237,3e-05,8.16678]
[1776684265303,53.16,75162.6,2.52,-0.06226,3e-05,8.15543]
[1776684268088,53.16,75162.12,2.52,-0.06227,3e-05,8.15707]
[1776684268140,53.16,75162.12,2.52,-0.06227,3e-05,8.15707]
[1776684268329,53.16,75161.06,2.52,-0.06231,3e-05,8.16071]
[1776684269739,53.16,75158.64,2.52,-0.0624,3e-05,8.16902]
[1776684275373,53.16,75157.56,2.52,-0.06241,3e-05,8.16942]
[1776684280408,53.16,75156.23,2.52,-0.06246,3e-05,8.17397]
[1776684282008,53.16,75155.28,2.52,-0.06249,3e-05,8.17724]
[1776684282488,53.16,75155.28,2.52,-0.06249,3e-05,8.17724]
[1776684289325,53.16,75157.64,2.52,-0.06241,3e-05,8.16918]
[1776684289450,53.16,75157.64,2.52,-0.06241,3e-05,8.16918]
[1776684290306,53.16,75161.36,2.52,-0.06228,3e-05,8.15642]
[1776684290479,53.16,75161.36,2.52,-0.06228,3e-05,8.15642]
[1776684291015,53.16,75161.36,2.52,-0.06228,3e-05,8.15642]
[1776684291486,53.16,75199.12,2.52,-0.06098,3e-05,8.02739]
[1776684296520,53.16,75202.51,2.52,-0.06087,3e-05,8.01652]
[1776684301555,53.16,75197.72,2.52,-0.06104,3e-05,8.03312]
[1776684305050,53.17,75194.51,2.52,-0.06115,3e-05,8.04471]
[1776684306418,53.17,75194.64,2.52,-0.06115,3e-05,8.04449]
[1776684307021,53.17,75195.25,2.52,-0.06113,3e-05,8.04262]
[1776684307596,53.17,75195.4,2.52,-0.06113,3e-05,8.04233]
[1776684307903,53.17,75195.4,2.52,-0.06113,3e-05,8.04233]
[1776684309007,53.17,75196.11,2.52,-0.06111,3e-05,8.03991]
[1776684309611,53.17,75196.11,2.52,-0.06111,3e-05,8.04034]
[1776684313713,53.17,75204.01,2.52,-0.06085,3e-05,8.01432]
[1776684317127,53.17,75217.24,2.52,-0.06041,3e-05,7.97022]
[1776684317268,53.17,75218.79,2.52,-0.06035,3e-05,7.96497]
[1776684317803,53.17,75218.79,2.52,-0.06035,3e-05,7.96497]
[1776684318155,53.17,75218.79,2.52,-0.06035,3e-05,7.96497]
[1776684320689,53.18,75234.69,2.52,-0.05982,3e-05,7.91155]
[1776684325160,53.18,75238.46,2.52,-0.05971,3e-05,7.90008]
[1776684325249,53.18,75238.46,2.52,-0.05971,3e-05,7.90008]
[1776684325489,53.18,75238.58,2.52,-0.05971,3e-05,7.90009]
[1776684326462,53.18,75220.08,2.52,-0.06034,3e-05,7.96342]
[1776684328658,53.18,75205.19,2.52,-0.06085,3e-05,8.01449]
[1776684331260,53.19,75204.92,2.52,-0.06086,3e-05,8.01564]
[1776684333733,53.19,75204.58,2.52,-0.06086,3e-05,8.01424]
[1776684337548,53.19,75224.3,2.52,-0.0602,3e-05,7.94867]
[1776684342851,53.2,75224.25,2.52,-0.06022,3e-05,7.95049]
[1776684348238,53.2,75221.78,2.52,-0.06031,3e-05,7.96017]
[1776684354128,53.2,75222.19,2.52,-0.06032,3e-05,7.96066]
[1776684360651,53.21,75226.29,2.52,-0.0602,3e-05,7.94869]
[1776684362212,53.21,75218.39,2.52,-0.06047,3e-05,7.97608]
[1776684363702,53.21,75204.87,2.52,-0.06094,3e-05,8.02282]
[1776684370041,53.22,75209.05,2.52,-0.06081,3e-05,8.00993]
[1776684371700,53.22,75209.05,2.52,-0.06081,3e-05,8.00993]
[1776684377365,53.22,75206.44,2.52,-0.06091,3e-05,8.02007]
[1776684386153,53.23,75202.57,2.52,-0.06106,3e-05,8.03529]
[1776684391188,53.23,75203.25,2.52,-0.06103,3e-05,8.03062]
[1776684396225,53.23,75206.65,2.52,-0.06092,3e-05,8.01998]
[1776684401263,53.24,75206.05,2.52,-0.06095,3e-05,8.02303]
[1776684406294,53.24,75206.78,2.52,-0.06094,3e-05,8.02169]
[1776684411329,53.24,75216.61,2.52,-0.06061,3e-05,7.98889]
[1776684416364,53.24,75215.11,2.52,-0.06065,3e-05,7.99353]
[1776684421398,53.24,75210.28,2.52,-0.06082,3e-05,8.01045]
[1776684426434,53.24,75213.56,2.52,-0.06072,3e-05,8.00054]
[1776684431469,53.25,75212.91,2.52,-0.06076,3e-05,8.00403]
[1776684437511,53.25,75212.02,2.52,-0.0608,3e-05,8.00862]
[1776684442547,53.26,75212.16,2.52,-0.06081,3e-05,8.00972]
[1776684448374,53.26,75213.87,2.52,-0.06077,3e-05,8.00498]
[1776684453623,53.26,75219.71,2.52,-0.06054,3e-05,7.98157]
[1776684458629,53.26,75218.34,2.52,-0.06059,3e-05,7.98595]
[1776684463695,53.26,75223.95,2.52,-0.06039,3e-05,7.96666]
[1776684468729,53.26,75226.34,2.52,-0.06031,3e-05,7.95838]
[1776684473764,53.26,75226.24,2.52,-0.06031,3e-05,7.95855]
[1776684478799,53.26,75224.02,2.52,-0.06039,3e-05,7.96589]
[1776684483837,53.26,75222.61,2.52,-0.06043,3e-05,7.97043]
[1776684489597,53.25,75220.91,2.52,-0.06049,3e-05,7.97582]
[1776684494914,53.25,75225.77,2.52,-0.06032,3e-05,7.95905]
[1776684500743,53.25,75228.16,2.52,-0.06024,3e-05,7.95071]
[1776684505991,53.25,75230.44,2.52,-0.06016,3e-05,7.9427]
[1776684511030,53.25,75230.31,2.52,-0.06013,3e-05,7.9396]
[1776684516064,53.25,75229.6,2.52,-0.06016,3e-05,7.94175]
[1776684521809,53.25,75229.96,2.52,-0.06014,3e-05,7.94027]
[1776684527513,53.25,75236.8,2.52,-0.05991,3e-05,7.91679]
[1776684533184,53.25,75226.39,2.52,-0.06025,3e-05,7.95156]
[1776684538219,53.25,75219.2,2.52,-0.06049,3e-05,7.97529]
[1776684544261,53.24,75217.35,2.52,-0.06055,3e-05,7.9808]
[1776684549296,53.24,75215.68,2.52,-0.0606,3e-05,7.98586]
[1776684554331,53.24,75217.85,2.52,-0.06052,3e-05,7.97799]
[1776684559366,53.24,75221.04,2.52,-0.06041,3e-05,7.96676]
[1776684564767,53.24,75225.16,2.52,-0.06027,3e-05,7.95261]
[1776684570444,53.24,75228.73,2.52,-0.06014,3e-05,7.94035]
[1776684575482,53.24,75217.43,2.52,-0.0605,3e-05,7.97507]
[1776684580516,53.24,75214.13,2.52,-0.06061,3e-05,7.98595]
[1776684585551,53.23,75209.37,2.52,-0.06077,3e-05,8.00174]
[1776684590585,53.23,75209.89,2.52,-0.06075,3e-05,7.99961]
[1776684592797,53.23,75189.6,2.52,-0.06144,3e-05,8.06846]
[1776684598385,53.23,75178.58,2.52,-0.06182,3e-05,8.1062]
[1776684602317,53.23,75171.06,2.52,-0.06208,3e-05,8.13231]
[1776684602858,53.23,75146.94,2.52,-0.06292,3e-05,8.21525]
[1776684608905,53.23,75137.47,2.52,-0.06325,4e-05,8.24784]
[1776684609384,53.23,75140.05,2.52,-0.06316,4e-05,8.23874]
[1776684610419,53.23,75141.72,2.52,-0.0631,4e-05,8.23298]
[1776684612431,53.23,75141.25,2.52,-0.06311,4e-05,8.23441]
[1776684618789,53.23,75138.94,2.52,-0.06319,4e-05,8.24177]
[1776684621347,53.23,75139.17,2.52,-0.06318,4e-05,8.24082]
[1776684626846,53.23,75139.28,2.52,-0.06317,4e-05,8.24003]
[1776684631880,53.23,75139.28,2.52,-0.06315,4e-05,8.23641]
[1776684635127,53.23,75133.49,2.52,-0.06335,4e-05,8.25617]
[1776684635927,53.23,75115.04,2.52,-0.064,4e-05,8.32008]
[1776684636127,53.23,75115.04,2.52,-0.064,4e-05,8.32008]
[1776684636492,53.23,75115.04,2.52,-0.064,4e-05,8.32008]
[1776684636917,53.23,75115.04,2.52,-0.064,4e-05,8.31989]
[1776684638260,53.23,75111.16,2.52,-0.06413,4e-05,8.33317]
[1776684638931,53.23,75111.62,2.52,-0.06411,4e-05,8.33135]
[1776684639721,53.23,75111.62,2.52,-0.06411,4e-05,8.33135]
[1776684639939,53.23,75113.8,2.52,-0.06403,4e-05,8.32356]
[1776684642881,53.22,75117.41,2.52,-0.0639,4e-05,8.3104]
[1776684643358,53.22,75116.29,2.52,-0.06394,4e-05,8.31429]
[1776684644813,53.22,75116.29,2.52,-0.06394,4e-05,8.31408]
[1776684646093,53.22,75116.43,2.52,-0.06393,4e-05,8.31318]
[1776684646675,53.22,75116.43,2.52,-0.06393,4e-05,8.31318]
[1776684648466,53.22,75116.84,2.52,-0.06391,4e-05,8.31154]
[1776684648527,53.22,75117.62,2.52,-0.06388,4e-05,8.30863]
[1776684650511,53.22,75117.62,2.52,-0.06388,4e-05,8.30841]
[1776684650858,53.22,75117.62,2.52,-0.06388,4e-05,8.30841]
[1776684650864,53.22,75118.31,2.52,-0.06385,4e-05,8.30581]
[1776684651208,53.22,75118.31,2.52,-0.06385,4e-05,8.30581]
[1776684651682,53.22,75118.31,2.52,-0.06385,4e-05,8.30581]
[1776684651807,53.22,75118.31,2.52,-0.06385,4e-05,8.30581]
[1776684652054,53.22,75117.26,2.52,-0.06389,4e-05,8.30903]
[1776684657043,53.22,75116.57,2.52,-0.0639,4e-05,8.31058]
[1776684663101,53.21,75116.57,2.52,-0.06389,4e-05,8.3092]
[1776684668134,53.21,75115.78,2.52,-0.06391,4e-05,8.31098]
[1776684673168,53.21,75104.84,2.52,-0.06429,4e-05,8.34794]
[1776684675099,53.21,75104.13,2.52,-0.06431,4e-05,8.35016]
[1776684675348,53.21,75100.63,2.52,-0.06443,4e-05,8.3621]
[1776684680929,53.2,75097.72,2.52,-0.06452,4e-05,8.37048]
[1776684686259,53.2,75101.4,2.52,-0.06437,4e-05,8.35614]
[1776684691696,53.19,75102.91,2.52,-0.06428,4e-05,8.34612]
[1776684691739,53.19,75103.33,2.52,-0.06426,4e-05,8.34466]
[1776684693104,53.19,75103.33,2.52,-0.06426,4e-05,8.34436]
[1776684693309,53.19,75103.33,2.52,-0.06426,4e-05,8.34406]
[1776684698349,53.19,75097.38,2.52,-0.06446,4e-05,8.36327]
[1776684702029,53.18,75097.22,2.52,-0.06446,4e-05,8.36322]
[1776684702372,53.18,75097.72,2.52,-0.06443,4e-05,8.36089]
[1776684707406,53.18,75107.95,2.52,-0.06406,4e-05,8.32406]
[1776684712442,53.18,75107.79,2.52,-0.06405,4e-05,8.32356]
[1776684717795,53.17,75107.12,2.52,-0.06407,4e-05,8.32508]
[1776684717895,53.17,75106.85,2.52,-0.06407,4e-05,8.32562]
[1776684722230,53.17,75105.85,2.52,-0.0641,4e-05,8.3285]
[1776684722512,53.17,75105.93,2.52,-0.0641,4e-05,8.32803]
[1776684723687,53.17,75105.93,2.52,-0.0641,4e-05,8.32803]
[1776684723789,53.17,75101.66,2.52,-0.06425,4e-05,8.34268]
[1776684729561,53.17,75097.83,2.52,-0.06437,4e-05,8.35471]
[1776684734598,53.16,75099.0,2.52,-0.06432,4e-05,8.34953]
[1776684739633,53.16,75101.28,2.52,-0.06423,4e-05,8.34058]
[1776684744667,53.16,75103.82,2.52,-0.06413,4e-05,8.33078]
[1776684749701,53.15,75099.7,2.52,-0.06426,4e-05,8.34413]
[1776684754740,53.15,75102.57,2.52,-0.06413,4e-05,8.32976]
[1776684759775,53.15,75104.43,2.52,-0.06405,4e-05,8.32223]
[1776684761280,53.15,75104.8,2.52,-0.06404,4e-05,8.32073]
[1776684761794,53.15,75105.46,2.52,-0.06401,4e-05,8.31823]
[1776684766497,53.14,75110.77,2.52,-0.06381,4e-05,8.29897]
[1776684767096,53.14,75110.77,2.52,-0.06381,4e-05,8.29897]
[1776684768343,53.14,75110.46,2.52,-0.06382,4e-05,8.29969]
[1776684769234,53.14,75110.02,2.52,-0.06384,4e-05,8.30104]
[1776684769634,53.14,75110.02,2.52,-0.06384,4e-05,8.30104]
[1776684770169,53.14,75175.31,2.52,-0.06155,3e-05,8.07587]
[1776684770552,53.14,75175.31,2.52,-0.06155,3e-05,8.07587]
[1776684770782,53.14,75175.31,2.52,-0.06155,3e-05,8.07587]
[1776684770873,53.14,75192.43,2.52,-0.06097,3e-05,8.0173]
[1776684772878,53.14,75168.44,2.52,-0.06179,3e-05,8.0989]
[1776684777914,53.14,75166.07,2.52,-0.06187,3e-05,8.1068]
[1776684779923,53.14,75150.85,2.52,-0.0624,3e-05,8.15929]
[1776684784959,53.14,75151.72,2.52,-0.06237,3e-05,8.1566]
[1776684789995,53.14,75162.28,2.52,-0.06201,3e-05,8.1208]
[1776684792544,53.14,75162.77,2.52,-0.06199,3e-05,8.11936]
[1776684792578,53.14,75162.77,2.52,-0.06199,3e-05,8.11936]
[1776684793016,53.14,75164.46,2.52,-0.06193,3e-05,8.11369]
[1776684793593,53.14,75164.46,2.52,-0.06193,3e-05,8.11369]
[1776684796612,53.15,75176.58,2.52,-0.06152,3e-05,8.07258]
[1776684798121,53.15,75178.1,2.52,-0.06147,3e-05,8.06756]
[1776684801285,53.15,75191.92,2.52,-0.061,3e-05,8.02118]
[1776684801797,53.15,75191.92,2.52,-0.061,3e-05,8.02118]
[1776684802081,53.15,75192.85,2.52,-0.06097,3e-05,8.01827]
[1776684802445,53.15,75192.85,2.52,-0.06097,3e-05,8.01827]
[1776684803026,53.15,75192.85,2.52,-0.06097,3e-05,8.01827]
[1776684803086,53.15,75211.91,2.52,-0.06033,3e-05,7.95382]
[1776684804046,53.15,75211.91,2.52,-0.06033,3e-05,7.95382]
[1776684805024,53.15,75216.18,2.52,-0.06018,3e-05,7.93938]
[1776684805168,53.15,75213.37,2.52,-0.06028,3e-05,7.94893]
[1776684806198,53.15,75213.37,2.52,-0.06028,3e-05,7.94898]
[1776684807703,53.15,75210.96,2.52,-0.06036,3e-05,7.95717]
[1776684809452,53.15,75210.24,2.52,-0.06039,3e-05,7.95964]
[1776684809898,53.15,75210.24,2.52,-0.06039,3e-05,7.95964]
[1776684811182,53.15,75216.25,2.52,-0.06016,3e-05,7.9361]
[1776684811619,53.15,75216.25,2.52,-0.06016,3e-05,7.9361]
[1776684811845,53.15,75216.25,2.52,-0.06016,3e-05,7.9361]
[1776684812033,53.15,75216.25,2.52,-0.06016,3e-05,7.9361]
[1776684813626,53.15,75223.83,2.52,-0.05991,3e-05,7.91053]
[1776684813652,53.15,75256.71,2.52,-0.05881,3e-05,7.79996]
[1776684814391,53.15,75256.71,2.52,-0.05881,3e-05,7.79996]
[1776684814432,53.15,75243.24,2.52,-0.05926,3e-05,7.8454]
[1776684815481,53.15,75243.24,2.52,-0.05926,3e-05,7.8454]
[1776684820617,53.15,75234.98,2.52,-0.05954,3e-05,7.87379]
[1776684820739,53.15,75234.98,2.52,-0.05954,3e-05,7.87379]
[1776684820757,53.15,75234.98,2.52,-0.05954,3e-05,7.87379]
[1776684820762,53.15,75234.98,2.52,-0.05954,3e-05,7.87379]
[1776684821398,53.15,75222.92,2.52,-0.05995,3e-05,7.91471]
[1776684821578,53.15,75222.92,2.52,-0.05995,3e-05,7.91471]
[1776684824036,53.15,75222.23,2.52,-0.05997,3e-05,7.91712]
[1776684826260,53.16,75238.36,2.52,-0.05943,3e-05,7.86308]
[1776684830068,53.16,75238.7,2.52,-0.05943,3e-05,7.86228]
[1776684834299,53.16,75225.86,2.52,-0.05986,3e-05,7.9063]
[1776684834365,53.16,75225.86,2.52,-0.05986,3e-05,7.9063]
[1776684835860,53.16,75228.09,2.52,-0.05979,3e-05,7.89887]
[1776684836818,53.16,75229.02,2.52,-0.05976,3e-05,7.89583]
[1776684839636,53.16,75225.31,2.52,-0.05989,3e-05,7.90862]
[1776684844688,53.16,75224.99,2.52,-0.05991,3e-05,7.91139]
[1776684844801,53.16,75224.99,2.52,-0.05991,3e-05,7.91139]
[1776684845451,53.17,75226.46,2.52,-0.05987,3e-05,7.90684]
[1776684845821,53.17,75226.46,2.52,-0.05987,3e-05,7.90684]
[1776684848572,53.17,75236.84,2.52,-0.05952,3e-05,7.87212]
[1776684849195,53.17,75236.84,2.52,-0.05952,3e-05,7.87212]
[1776684849419,53.17,75238.41,2.52,-0.05947,3e-05,7.86677]
[1776684851776,53.17,75239.57,2.52,-0.05943,3e-05,7.86268]
[1776684851796,53.17,75239.57,2.52,-0.05943,3e-05,7.86268]
[1776684851821,53.17,75239.6,2.52,-0.05943,3e-05,7.86241]
[1776684855428,53.16,75235.54,2.52,-0.05956,3e-05,7.87548]
[1776684857410,53.16,75234.94,2.52,-0.05957,3e-05,7.87709]
[1776684862517,53.16,75231.96,2.52,-0.05968,3e-05,7.88758]
[1776684865847,53.17,75226.75,2.52,-0.05986,3e-05,7.90594]
[1776684865947,53.17,75226.94,2.52,-0.05986,3e-05,7.90568]
[1776684867528,53.17,75226.94,2.52,-0.05986,3e-05,7.90607]
[1776684867612,53.17,75226.67,2.52,-0.05987,3e-05,7.90736]
[1776684873593,53.17,75226.15,2.52,-0.05989,3e-05,7.90783]
[1776684878626,53.18,75228.68,2.52,-0.05981,3e-05,7.90021]
[1776684883666,53.18,75226.3,2.52,-0.05989,3e-05,7.90843]
[1776684888700,53.18,75226.21,2.52,-0.0599,3e-05,7.90891]
[1776684893032,53.18,75225.42,2.52,-0.05993,3e-05,7.91165]
[1776684893132,53.18,75225.51,2.52,-0.05992,3e-05,7.91138]
[1776684901493,53.18,75225.58,2.52,-0.05992,3e-05,7.91119]
[1776684906827,53.18,75216.05,2.52,-0.06024,3e-05,7.9435]
[1776684911862,53.18,75215.28,2.52,-0.06027,3e-05,7.94601]
[1776684917260,53.18,75212.21,2.52,-0.06037,3e-05,7.95626]
[1776684925565,53.18,75216.77,2.52,-0.06022,3e-05,7.94066]
[1776684932002,53.18,75228.66,2.52,-0.05979,3e-05,7.8974]
[1776684937038,53.18,75227.93,2.52,-0.05982,3e-05,7.90016]
[1776684939054,53.18,75213.08,2.52,-0.06033,3e-05,7.95076]
[1776684944086,53.18,75212.35,2.52,-0.06037,3e-05,7.95485]
[1776684949121,53.19,75209.37,2.52,-0.06048,3e-05,7.96585]
[1776684954155,53.19,75210.29,2.52,-0.06044,3e-05,7.96263]
[1776684955886,53.19,75209.78,2.52,-0.06046,3e-05,7.96433]
[1776684956173,53.19,75209.23,2.52,-0.06048,3e-05,7.96616]
[1776684957179,53.19,75223.91,2.52,-0.05998,3e-05,7.91647]
[1776684958185,53.19,75239.08,2.52,-0.05947,3e-05,7.86508]
[1776684963221,53.18,75235.75,2.52,-0.05957,3e-05,7.87534]
[1776684968141,53.18,75238.96,2.52,-0.05946,3e-05,7.86371]
[1776684971091,53.18,75249.28,2.52,-0.05911,3e-05,7.82909]
[1776684976311,53.18,75249.53,2.52,-0.05911,3e-05,7.82915]
[1776684981347,53.19,75253.04,2.52,-0.059,3e-05,7.81809]
[1776684982459,53.19,75253.04,2.52,-0.059,3e-05,7.81809]
[1776684982726,53.19,75253.04,2.52,-0.059,3e-05,7.81809]
[1776684983444,53.19,75254.4,2.52,-0.05896,3e-05,7.81381]
[1776684983603,53.19,75239.51,2.52,-0.05946,3e-05,7.86393]
[1776684989665,53.19,75227.58,2.52,-0.05987,3e-05,7.90558]
[1776684995450,53.2,75228.56,2.52,-0.05984,3e-05,7.90093]
[1776685000489,53.2,75228.74,2.52,-0.05983,3e-05,7.9005]
[1776685005519,53.2,75228.76,2.52,-0.05983,3e-05,7.90064]
[1776685010556,53.2,75230.22,2.52,-0.05979,3e-05,7.89594]
[1776685015592,53.2,75234.58,2.52,-0.05964,3e-05,7.88158]
[1776685021129,53.2,75242.44,2.52,-0.05939,3e-05,7.85561]
[1776685025230,53.2,75235.84,2.52,-0.05961,3e-05,7.87818]
[1776685025322,53.2,75235.7,2.52,-0.05962,3e-05,7.87874]
[1776685030078,53.2,75236.87,2.52,-0.05958,3e-05,7.8751]
[1776685032145,53.2,75237.64,2.52,-0.05955,3e-05,7.87252]
[1776685033326,53.2,75246.88,2.52,-0.05924,3e-05,7.8413]
[1776685033368,53.2,75247.55,2.52,-0.05922,3e-05,7.83891]
[1776685039055,53.2,75248.74,2.52,-0.05917,3e-05,7.83418]
[1776685041433,53.2,75247.19,2.52,-0.05922,3e-05,7.83895]
[1776685041510,53.2,75247.19,2.52,-0.05922,3e-05,7.83879]
[1776685043444,53.2,75247.19,2.52,-0.05922,3e-05,7.83864]
[1776685043789,53.2,75248.49,2.52,-0.05917,3e-05,7.83413]
[1776685048824,53.2,75249.81,2.52,-0.05912,3e-05,7.82899]
[1776685050783,53.19,75249.04,2.52,-0.05915,3e-05,7.83143]
[1776685051935,53.2,75245.17,2.52,-0.05928,3e-05,7.84457]
[1776685057887,53.2,75243.34,2.52,-0.05933,3e-05,7.84846]
[1776685063111,53.2,75244.01,2.52,-0.05931,3e-05,7.84648]
[1776685063674,53.2,75243.72,2.52,-0.05932,3e-05,7.84786]
[1776685063785,53.2,75243.72,2.52,-0.05932,3e-05,7.84786]
[1776685063929,53.2,75243.72,2.52,-0.05932,3e-05,7.848]
[1776685065700,53.2,75243.4,2.52,-0.05933,3e-05,7.8492]
[1776685065952,53.2,75243.0,2.52,-0.05935,3e-05,7.85067]
[1776685067905,53.2,75243.2,2.52,-0.05934,3e-05,7.85013]
[1776685069496,53.2,75242.53,2.52,-0.05937,3e-05,7.85263]
[1776685071762,53.2,75240.85,2.52,-0.05942,3e-05,7.8585]
[1776685071778,53.2,75240.85,2.52,-0.05942,3e-05,7.8585]
[1776685071986,53.2,75241.39,2.52,-0.05941,3e-05,7.8568]
[1776685077372,53.2,75240.57,2.52,-0.05944,3e-05,7.85996]
[1776685077866,53.2,75242.08,2.52,-0.05939,3e-05,7.855]
[1776685078204,53.21,75252.3,2.52,-0.05905,3e-05,7.82083]
[1776685081574,53.21,75252.46,2.52,-0.05905,3e-05,7.82081]
[1776685087100,53.21,75263.74,2.52,-0.05867,3e-05,7.78267]
[1776685092144,53.2,75261.86,2.52,-0.05873,3e-05,7.78864]
[1776685092554,53.2,75261.86,2.52,-0.05873,3e-05,7.78864]
[1776685096120,53.2,75271.88,2.52,-0.0584,3e-05,7.7551]
[1776685098116,53.2,75271.82,2.52,-0.0584,3e-05,7.7553]
[1776685100134,53.2,75271.88,2.52,-0.0584,3e-05,7.75511]
[1776685106240,53.2,75274.61,2.52,-0.05831,3e-05,7.74612]
[1776685110268,53.21,75288.79,2.52,-0.05785,3e-05,7.69911]
[1776685115303,53.21,75288.31,2.52,-0.05785,3e-05,7.69811]
[1776685122353,53.21,75287.21,2.52,-0.05789,3e-05,7.70258]
[1776685127390,53.21,75285.36,2.52,-0.05796,3e-05,7.70926]
[1776685132427,53.21,75284.91,2.52,-0.05798,3e-05,7.71126]
[1776685137461,53.21,75284.73,2.52,-0.05799,3e-05,7.71236]
[1776685142503,53.21,75271.42,2.52,-0.05843,3e-05,7.75711]
[1776685142642,53.21,75271.42,2.52,-0.05843,3e-05,7.75711]
[1776685143510,53.21,75260.27,2.52,-0.0588,3e-05,7.79437]
[1776685145143,53.21,75257.39,2.52,-0.05889,3e-05,7.80397]
[1776685146706,53.21,75257.64,2.52,-0.05888,3e-05,7.80307]
[1776685148299,53.21,75256.15,2.52,-0.05893,3e-05,7.80794]
[1776685150735,53.21,75255.31,2.52,-0.05896,3e-05,7.81061]
[1776685150765,53.21,75256.28,2.52,-0.05892,3e-05,7.80721]
[1776685155965,53.21,75255.12,2.52,-0.05896,3e-05,7.81084]
[1776685159622,53.21,75272.96,2.52,-0.05837,3e-05,7.75092]
[1776685161052,53.21,75272.96,2.52,-0.05837,3e-05,7.75092]
[1776685162182,53.21,75273.58,2.52,-0.05835,3e-05,7.74886]
[1776685164943,53.21,75283.72,2.52,-0.05801,3e-05,7.71517]
[1776685168943,53.21,75286.04,2.52,-0.05794,3e-05,7.70764]
[1776685170954,53.21,75286.12,2.52,-0.05794,3e-05,7.7076]
[1776685176743,53.21,75286.32,2.52,-0.05792,3e-05,7.70424]
[1776685181780,53.22,75286.36,2.52,-0.05792,3e-05,7.70442]
[1776685186816,53.22,75286.52,2.52,-0.05792,3e-05,7.70421]
[1776685191992,53.22,75284.04,2.52,-0.058,3e-05,7.71265]
[1776685193298,53.22,75277.66,2.52,-0.05821,3e-05,7.73391]
[1776685193331,53.22,75263.41,2.52,-0.05868,3e-05,7.78144]
[1776685195370,53.22,75266.87,2.52,-0.05856,3e-05,7.76981]
[1776685200911,53.22,75270.2,2.52,-0.05845,3e-05,7.75842]
[1776685205952,53.22,75271.18,2.52,-0.05842,3e-05,7.755]
[1776685211997,53.22,75271.85,2.52,-0.05839,3e-05,7.75261]
[1776685213352,53.22,75271.85,2.52,-0.05839,3e-05,7.75261]
[1776685213484,53.22,75271.85,2.52,-0.05839,3e-05,7.75261]
[1776685213535,53.22,75271.85,2.52,-0.05839,3e-05,7.75261]
[1776685213562,53.22,75261.48,2.52,-0.05874,3e-05,7.78719]
[1776685215531,53.21,75261.48,2.52,-0.05873,3e-05,7.7871]
[1776685215598,53.21,75259.23,2.52,-0.05881,3e-05,7.79453]
[1776685216023,53.21,75260.72,2.52,-0.05876,3e-05,7.78945]
[1776685217531,53.21,75260.72,2.52,-0.05876,3e-05,7.78945]
[1776685217574,53.21,75260.82,2.52,-0.05875,3e-05,7.78903]
[1776685223072,53.21,75265.82,2.52,-0.05858,3e-05,7.77179]
[1776685228108,53.21,75265.36,2.52,-0.05859,3e-05,7.77294]
[1776685233142,53.21,75258.45,2.52,-0.0588,3e-05,7.79244]
[1776685239183,53.21,75254.63,2.52,-0.05892,3e-05,7.80478]
[1776685244219,53.21,75251.26,2.52,-0.05903,3e-05,7.8157]
[1776685249276,53.21,75245.91,2.52,-0.0592,3e-05,7.83322]
[1776685249978,53.21,75245.91,2.52,-0.0592,3e-05,7.83322]
[1776685251950,53.21,75240.46,2.52,-0.05938,3e-05,7.85142]
[1776685251976,53.21,75240.46,2.52,-0.05938,3e-05,7.85142]
[1776685251988,53.21,75240.46,2.52,-0.05938,3e-05,7.85142]
[1776685252067,53.21,75240.46,2.52,-0.05938,3e-05,7.85142]
[1776685252491,53.21,75240.46,2.52,-0.05938,3e-05,7.85142]
[1776685252584,53.21,75240.46,2.52,-0.05938,3e-05,7.85142]
[1776685252622,53.21,75238.97,2.52,-0.05943,3e-05,7.85616]
[1776685255971,53.2,75244.91,2.52,-0.05923,3e-05,7.83583]
[1776685256021,53.2,75244.91,2.52,-0.05923,3e-05,7.83583]
[1776685256571,53.2,75244.91,2.52,-0.05923,3e-05,7.83583]
[1776685256316,53.2,75248.68,2.52,-0.0591,3e-05,7.82308]
[1776685257977,53.2,75249.98,2.52,-0.05906,3e-05,7.81862]
[1776685258593,53.2,75249.98,2.52,-0.05906,3e-05,7.81862]
[1776685258617,53.2,75250.72,2.52,-0.05903,3e-05,7.81604]
[1776685258703,53.2,75250.72,2.52,-0.05903,3e-05,7.81604]
[1776685264364,53.2,75240.07,2.52,-0.05938,3e-05,7.85125]
[1776685264543,53.2,75240.07,2.52,-0.05938,3e-05,7.85125]
[1776685268102,53.2,75254.01,2.52,-0.05891,3e-05,7.80377]
[1776685268407,53.2,75254.94,2.52,-0.05888,3e-05,7.80055]
[1776685273443,53.2,75257.81,2.52,-0.05878,3e-05,7.79045]
[1776685278477,53.2,75260.37,2.52,-0.05869,3e-05,7.7814]
[1776685285231,53.19,75258.56,2.52,-0.05874,3e-05,7.78673]
[1776685290561,53.19,75255.01,2.52,-0.05886,3e-05,7.798]
[1776685296603,53.19,75256.17,2.52,-0.05879,3e-05,7.79008]
[1776685301642,53.19,75261.41,2.52,-0.05861,3e-05,7.77195]
[1776685306674,53.19,75256.87,2.52,-0.05875,3e-05,7.78648]
[1776685311709,53.19,75257.44,2.52,-0.05873,3e-05,7.78385]
[1776685316744,53.18,75262.73,2.52,-0.05854,3e-05,7.76544]
[1776685321783,53.18,75259.97,2.52,-0.05863,3e-05,7.77408]
[1776685323709,53.18,75256.53,2.52,-0.05874,3e-05,7.78547]
[1776685323746,53.18,75256.53,2.52,-0.05874,3e-05,7.78547]
[1776685323759,53.18,75256.53,2.52,-0.05874,3e-05,7.78547]
[1776685323850,53.18,75242.58,2.52,-0.0592,3e-05,7.83208]
[1776685327348,53.18,75235.37,2.52,-0.05944,3e-05,7.85593]
[1776685332859,53.17,75236.42,2.52,-0.05939,3e-05,7.85061]
[1776685337894,53.17,75236.72,2.52,-0.05937,3e-05,7.84839]
[1776685342929,53.17,75236.7,2.52,-0.05936,3e-05,7.84729]
[1776685347964,53.16,75236.51,2.52,-0.05935,3e-05,7.84676]
[1776685352999,53.16,75237.02,2.52,-0.0593,3e-05,7.84068]
[1776685358035,53.16,75239.59,2.52,-0.05921,3e-05,7.83096]
[1776685359377,53.16,75239.59,2.52,-0.05921,3e-05,7.83096]
[1776685360935,53.16,75246.05,2.52,-0.05899,3e-05,7.80867]
[1776685361216,53.16,75246.05,2.52,-0.05899,3e-05,7.80867]
[1776685361292,53.16,75251.65,2.52,-0.0588,3e-05,7.78974]
[1776685367100,53.15,75251.27,2.52,-0.0588,3e-05,7.79037]
[1776685372133,53.15,75253.84,2.52,-0.05871,3e-05,7.78113]
[1776685377168,53.15,75252.44,2.52,-0.05875,3e-05,7.78539]
[1776685382203,53.15,75246.22,2.52,-0.05896,3e-05,7.80581]
[1776685387238,53.15,75242.59,2.52,-0.05907,3e-05,7.8175]
[1776685392274,53.15,75253.32,2.52,-0.05871,3e-05,7.78134]
[1776685398316,53.15,75251.05,2.52,-0.05879,3e-05,7.78856]
[1776685403350,53.15,75256.56,2.52,-0.0586,3e-05,7.76987]
[1776685408385,53.14,75254.88,2.52,-0.05865,3e-05,7.77522]
[1776685413420,53.14,75256.35,2.52,-0.05858,3e-05,7.7668]
[1776685418455,53.14,75258.02,2.52,-0.05852,3e-05,7.76096]
[1776685424497,53.14,75254.45,2.52,-0.05864,3e-05,7.7726]
[1776685429533,53.14,75242.6,2.52,-0.05903,3e-05,7.81185]
[1776685434567,53.14,75244.62,2.52,-0.05896,3e-05,7.80453]
[1776685439605,53.14,75244.35,2.52,-0.05896,3e-05,7.80495]
[1776685444639,53.14,75241.41,2.52,-0.05905,3e-05,7.81436]
[1776685450680,53.14,75251.82,2.52,-0.0587,3e-05,7.7791]
[1776685455715,53.14,75256.03,2.52,-0.05856,3e-05,7.76478]
[1776685460804,53.13,75246.36,2.52,-0.05888,3e-05,7.79685]
[1776685466675,53.13,75242.06,2.52,-0.05902,3e-05,7.81081]
[1776685468551,53.13,75231.94,2.52,-0.05935,3e-05,7.8446]
[1776685468561,53.13,75231.94,2.52,-0.05935,3e-05,7.8446]
[1776685468808,53.13,75219.08,2.52,-0.05979,3e-05,7.88778]
[1776685470846,53.13,75218.67,2.52,-0.0598,3e-05,7.88894]
[1776685472482,53.13,75220.71,2.52,-0.0597,3e-05,7.87837]
[1776685472838,53.13,75220.73,2.52,-0.0597,3e-05,7.87808]
[1776685474513,53.13,75221.74,2.52,-0.05966,3e-05,7.87445]
[1776685479885,53.13,75223.96,2.52,-0.05958,3e-05,7.86599]
[1776685484920,53.13,75225.17,2.52,-0.05954,3e-05,7.86241]
[1776685489957,53.13,75227.11,2.52,-0.05948,3e-05,7.85647]
[1776685496714,53.13,75226.95,2.52,-0.0595,3e-05,7.85788]
[1776685500528,53.13,75231.98,2.52,-0.05933,3e-05,7.84133]
[1776685500601,53.13,75231.98,2.52,-0.05933,3e-05,7.84133]
[1776685501632,53.13,75233.24,2.52,-0.05929,3e-05,7.83723]
[1776685504500,53.13,75251.71,2.52,-0.05867,3e-05,7.77498]
[1776685510097,53.13,75251.46,2.52,-0.05868,3e-05,7.77553]
[1776685515132,53.13,75249.23,2.52,-0.05875,3e-05,7.78276]
[1776685520169,53.13,75246.55,2.52,-0.05884,3e-05,7.7915]
[1776685525202,53.13,75246.82,2.52,-0.05883,3e-05,7.79035]
[1776685530237,53.13,75243.62,2.52,-0.05893,3e-05,7.80084]
[1776685535273,53.13,75239.26,2.52,-0.05905,3e-05,7.81188]
[1776685541775,53.13,75236.43,2.52,-0.05914,3e-05,7.82109]
[1776685542048,53.13,75246.65,2.52,-0.0588,3e-05,7.78666]
[1776685544118,53.13,75269.53,2.52,-0.05804,3e-05,7.71024]
[1776685550379,53.13,75274.91,2.52,-0.05787,3e-05,7.69312]
[1776685551400,53.13,75274.91,2.52,-0.05787,3e-05,7.69312]
[1776685557433,53.13,75273.34,2.52,-0.05793,3e-05,7.6991]
[1776685562468,53.13,75271.27,2.52,-0.058,3e-05,7.7063]
[1776685567810,53.13,75272.1,2.52,-0.05798,3e-05,7.70378]
[1776685567904,53.13,75272.1,2.52,-0.05798,3e-05,7.70378]
[1776685567897,53.13,75253.07,2.52,-0.05861,3e-05,7.76736]
[1776685573708,53.13,75255.25,2.52,-0.05853,3e-05,7.75976]
[1776685579593,53.13,75249.06,2.52,-0.05874,3e-05,7.78032]
[1776685580131,53.13,75249.06,2.52,-0.05874,3e-05,7.78032]
[1776685584871,53.13,75242.47,2.52,-0.05895,3e-05,7.80206]
[1776685584932,53.13,75218.33,2.52,-0.05976,3e-05,7.88315]
[1776685586367,53.13,75218.33,2.52,-0.05976,3e-05,7.88323]
[1776685586642,53.13,75209.37,2.52,-0.06006,3e-05,7.91353]
[1776685590752,53.13,75210.12,2.52,-0.06004,3e-05,7.91111]
[1776685591854,53.13,75211.79,2.52,-0.05998,3e-05,7.9055]
[1776685591930,53.13,75211.79,2.52,-0.05998,3e-05,7.9055]
[1776685591979,53.13,75214.39,2.52,-0.05987,3e-05,7.89353]
[1776685596707,53.13,75214.73,2.52,-0.05986,3e-05,7.89266]
[1776685596798,53.13,75214.27,2.52,-0.05988,3e-05,7.89428]
[1776685600900,53.13,75214.59,2.52,-0.05987,3e-05,7.8934]
[1776685601000,53.13,75214.61,2.52,-0.05987,3e-05,7.8934]
[1776685605539,53.13,75218.32,2.52,-0.05975,3e-05,7.88123]
[1776685605781,53.13,75214.4,2.52,-0.05988,3e-05,7.89456]
[1776685610814,53.14,75210.85,2.52,-0.06001,3e-05,7.90694]
[1776685614234,53.14,75208.77,2.52,-0.06008,3e-05,7.91419]
[1776685615849,53.14,75208.77,2.52,-0.06008,3e-05,7.91434]
[1776685621893,53.14,75206.83,2.52,-0.06015,3e-05,7.92133]
[1776685624802,53.14,75209.82,2.52,-0.06005,3e-05,7.91137]
[1776685624933,53.14,75227.99,2.52,-0.05944,3e-05,7.85015]
[1776685625419,53.14,75227.99,2.52,-0.05944,3e-05,7.85015]
[1776685625837,53.14,75227.99,2.52,-0.05944,3e-05,7.85015]
[1776685627946,53.14,75253.09,2.52,-0.0586,3e-05,7.7655]
[1776685632976,53.14,75254.16,2.52,-0.05856,3e-05,7.76196]
[1776685634364,53.14,75253.2,2.52,-0.0586,3e-05,7.76518]
[1776685634412,53.14,75253.2,2.52,-0.0586,3e-05,7.76518]
[1776685634991,53.14,75250.95,2.52,-0.05867,3e-05,7.7727]
[1776685640031,53.14,75251.53,2.52,-0.05865,3e-05,7.7707]
[1776685640643,53.14,75251.53,2.52,-0.05865,3e-05,7.7707]
[1776685646073,53.14,75264.69,2.52,-0.05822,3e-05,7.72703]
[1776685651108,53.14,75267.14,2.52,-0.05812,3e-05,7.71593]
[1776685654508,53.14,75264.73,2.52,-0.0582,3e-05,7.72407]
[1776685660171,53.14,75255.08,2.52,-0.05852,3e-05,7.75637]
[1776685665206,53.14,75256.61,2.52,-0.05847,3e-05,7.75117]
[1776685670719,53.14,75264.46,2.52,-0.05821,3e-05,7.72495]
[1776685672717,53.14,75267.99,2.52,-0.05809,3e-05,7.71326]
[1776685678002,53.14,75266.27,2.52,-0.05815,3e-05,7.71938]
[1776685683543,53.14,75254.46,2.52,-0.05854,3e-05,7.75901]
[1776685684939,53.14,75249.79,2.52,-0.0587,3e-05,7.7746]
[1776685689994,53.14,75249.75,2.52,-0.0587,3e-05,7.77457]
[1776685695023,53.14,75245.88,2.52,-0.05882,3e-05,7.78721]
[1776685695111,53.14,75242.29,2.52,-0.05894,3e-05,7.79908]
[1776685695732,53.14,75242.29,2.52,-0.05894,3e-05,7.79908]
[1776685696576,53.14,75240.43,2.52,-0.059,3e-05,7.80522]
[1776685697034,53.14,75240.43,2.52,-0.059,3e-05,7.80522]
[1776685697054,53.14,75238.39,2.52,-0.05907,3e-05,7.81196]
[1776685698241,53.14,75238.58,2.52,-0.05906,3e-05,7.81132]
[1776685699053,53.14,75238.58,2.52,-0.05906,3e-05,7.81132]
[1776685699066,53.14,75238.58,2.52,-0.05906,3e-05,7.81132]
[1776685699130,53.14,75238.5,2.52,-0.05906,3e-05,7.81134]
[1776685705486,53.14,75239.14,2.52,-0.05904,3e-05,7.80845]
[1776685710521,53.13,75242.36,2.52,-0.05892,3e-05,7.79706]
[1776685714147,53.13,75242.7,2.52,-0.05889,3e-05,7.7926]
[1776685715243,53.13,75242.05,2.52,-0.05891,3e-05,7.79437]
[1776685716962,53.13,75244.09,2.52,-0.05884,3e-05,7.78753]
[1776685716996,53.13,75244.09,2.52,-0.05884,3e-05,7.78753]
[1776685720264,53.13,75242.92,2.52,-0.05887,3e-05,7.79098]
[1776685725625,53.13,75241.97,2.52,-0.0589,3e-05,7.79354]
[1776685728821,53.13,75241.85,2.52,-0.0589,3e-05,7.79374]
[1776685733002,53.13,75238.75,2.52,-0.059,3e-05,7.80364]
[1776685738717,53.12,75243.14,2.52,-0.05885,3e-05,7.78813]
[1776685741982,53.12,75243.49,2.52,-0.05883,3e-05,7.78685]
[1776685743043,53.12,75242.66,2.52,-0.05886,3e-05,7.78944]
[1776685743154,53.12,75242.66,2.52,-0.05886,3e-05,7.78944]
[1776685747605,53.12,75237.29,2.52,-0.05903,3e-05,7.80686]
[1776685752624,53.12,75236.67,2.52,-0.05905,3e-05,7.8084]
[1776685757850,53.12,75240.93,2.52,-0.0589,3e-05,7.7932]
[1776685759732,53.12,75241.69,2.52,-0.05887,3e-05,7.79054]
[1776685759761,53.12,75241.69,2.52,-0.05887,3e-05,7.79054]
[1776685764787,53.12,75252.33,2.52,-0.05851,3e-05,7.75438]
[1776685765855,53.12,75254.34,2.52,-0.05844,3e-05,7.74761]
[1776685765915,53.12,75252.17,2.52,-0.05852,3e-05,7.75481]
[1776685769901,53.12,75252.67,2.52,-0.0585,3e-05,7.75296]
[1776685769990,53.11,75249.34,2.52,-0.05861,3e-05,7.76404]
[1776685778997,53.11,75246.95,2.52,-0.05866,3e-05,7.76812]
[1776685784032,53.11,75245.5,2.52,-0.0587,3e-05,7.77261]
[1776685786066,53.11,75245.5,2.52,-0.0587,3e-05,7.77261]
[1776685788013,53.11,75245.16,2.52,-0.05871,3e-05,7.7736]
[1776685788106,53.11,75245.16,2.52,-0.05871,3e-05,7.7736]
[1776685788165,53.11,75247.63,2.52,-0.05863,3e-05,7.76519]
[1776685794103,53.11,75246.09,2.52,-0.05868,3e-05,7.7701]
[1776685799138,53.11,75242.3,2.52,-0.0588,3e-05,7.78245]
[1776685804173,53.11,75241.91,2.52,-0.05881,3e-05,7.7834]
[1776685809207,53.11,75246.33,2.52,-0.05866,3e-05,7.7683]
[1776685810096,53.11,75246.33,2.52,-0.05866,3e-05,7.7683]
[1776685810368,53.11,75241.16,2.52,-0.05883,3e-05,7.78559]
[1776685811223,53.11,75241.16,2.52,-0.05883,3e-05,7.78555]
[1776685816277,53.11,75238.72,2.52,-0.05891,3e-05,7.7933]
[1776685821302,53.1,75238.78,2.52,-0.0589,3e-05,7.79268]
[1776685821911,53.1,75238.78,2.52,-0.0589,3e-05,7.79268]
[1776685822094,53.1,75238.78,2.52,-0.0589,3e-05,7.79268]
[1776685824326,53.1,75220.14,2.52,-0.05952,3e-05,7.85501]
[1776685824593,53.1,75220.14,2.52,-0.05952,3e-05,7.85501]
[1776685828575,53.1,75220.71,2.52,-0.0595,3e-05,7.85234]
[1776685834396,53.1,75222.03,2.52,-0.05942,3e-05,7.84356]
[1776685840440,53.1,75222.35,2.52,-0.0594,3e-05,7.84138]
[1776685844990,53.09,75223.22,2.52,-0.05936,3e-05,7.83791]
[1776685845871,53.09,75223.38,2.52,-0.05935,3e-05,7.83702]
[1776685847987,53.09,75227.03,2.52,-0.05923,3e-05,7.82455]
[1776685848455,53.09,75227.46,2.52,-0.05921,3e-05,7.82279]
[1776685849199,53.09,75241.32,2.52,-0.05875,3e-05,7.7761]
[1776685850905,53.09,75241.32,2.52,-0.05875,3e-05,7.7761]
[1776685850909,53.09,75250.75,2.52,-0.05844,3e-05,7.74441]
[1776685856550,53.09,75254.36,2.52,-0.05831,3e-05,7.73221]
[1776685863379,53.09,75254.93,2.52,-0.05829,3e-05,7.7302]
[1776685869339,53.09,75257.76,2.52,-0.0582,3e-05,7.7205]
[1776685874678,53.09,75246.9,2.52,-0.05856,3e-05,7.75649]
[1776685880719,53.09,75249.12,2.52,-0.05848,3e-05,7.74868]
[1776685885755,53.09,75247.24,2.52,-0.05854,3e-05,7.75469]
[1776685890790,53.09,75245.39,2.52,-0.0586,3e-05,7.76065]
[1776685893576,53.09,75243.0,2.52,-0.05865,3e-05,7.76539]
[1776685898846,53.08,75229.26,2.52,-0.05911,3e-05,7.81087]
[1776685903488,53.08,75225.14,2.52,-0.05924,3e-05,7.82416]
[1776685903581,53.08,75225.14,2.52,-0.05924,3e-05,7.82416]
[1776685903881,53.08,75225.14,2.52,-0.05924,3e-05,7.82402]
[1776685905395,53.08,75225.14,2.52,-0.05924,3e-05,7.82402]
[1776685905983,53.08,75226.15,2.52,-0.0592,3e-05,7.82047]
[1776685906662,53.08,75229.0,2.52,-0.0591,3e-05,7.81075]
[1776685907226,53.08,75229.0,2.52,-0.0591,3e-05,7.81075]
[1776685907523,53.08,75230.47,2.52,-0.05905,3e-05,7.80568]
[1776685907860,53.08,75230.47,2.52,-0.05905,3e-05,7.80568]
[1776685909558,53.08,75231.38,2.52,-0.05902,3e-05,7.80239]
[1776685909570,53.08,75231.38,2.52,-0.05902,3e-05,7.80239]
[1776685909923,53.08,75231.54,2.52,-0.05902,3e-05,7.80174]
[1776685914958,53.08,75235.83,2.52,-0.05887,3e-05,7.78681]
[1776685919993,53.08,75237.64,2.52,-0.0588,3e-05,7.78031]
[1776685925308,53.08,75237.16,2.52,-0.05882,3e-05,7.78157]
[1776685931171,53.07,75226.56,2.52,-0.05916,3e-05,7.81647]
[1776685933879,53.07,75223.46,2.52,-0.05927,3e-05,7.82679]
[1776685934239,53.07,75222.27,2.52,-0.05931,3e-05,7.83096]
[1776685938135,53.08,75217.48,2.52,-0.05947,3e-05,7.84755]
[1776685943893,53.08,75201.43,2.52,-0.06002,3e-05,7.90234]
[1776685947021,53.08,75199.33,2.52,-0.06009,3e-05,7.90952]
[1776685947310,53.08,75192.78,2.52,-0.06031,3e-05,7.93177]
[1776685949208,53.08,75178.85,2.52,-0.06079,3e-05,7.97911]
[1776685954231,53.08,75186.05,2.52,-0.06052,3e-05,7.95105]
[1776685954617,53.08,75186.05,2.52,-0.06052,3e-05,7.95105]
[1776685955241,53.08,75185.33,2.52,-0.06054,3e-05,7.95346]
[1776685960273,53.08,75194.34,2.52,-0.06023,3e-05,7.92286]
[1776685966314,53.08,75192.97,2.52,-0.06028,3e-05,7.92755]
[1776685971350,53.08,75192.65,2.52,-0.06029,3e-05,7.92865]
[1776685976386,53.08,75191.68,2.52,-0.06033,3e-05,7.93193]
[1776685981419,53.08,75193.32,2.52,-0.06027,3e-05,7.92634]
[1776685983714,53.08,75193.81,2.52,-0.06025,3e-05,7.92468]
[1776685984175,53.08,75193.81,2.52,-0.06025,3e-05,7.92468]
[1776685985754,53.08,75208.32,2.52,-0.05976,3e-05,7.87559]
[1776685991177,53.08,75214.44,2.52,-0.05956,3e-05,7.85543]
[1776685992482,53.08,75214.73,2.52,-0.05955,3e-05,7.85457]
[1776685992503,53.08,75214.26,2.52,-0.05957,3e-05,7.85627]
[1776685997544,53.08,75211.61,2.52,-0.05966,3e-05,7.86575]
[1776686003132,53.08,75208.82,2.52,-0.05976,3e-05,7.87552]
[1776686004591,53.08,75208.49,2.52,-0.05977,3e-05,7.8768]
[1776686004691,53.08,75210.13,2.52,-0.05972,3e-05,7.87134]
[1776686010323,53.08,75209.81,2.52,-0.05974,3e-05,7.87299]
[1776686014260,53.08,75209.81,2.52,-0.05974,3e-05,7.87299]
[1776686014693,53.08,75209.74,2.52,-0.05972,3e-05,7.87037]
[1776686014709,53.08,75214.69,2.52,-0.05955,3e-05,7.85367]
[1776686019804,53.09,75219.55,2.52,-0.05939,3e-05,7.83781]
[1776686025733,53.09,75218.48,2.52,-0.05944,3e-05,7.8425]
[1776686030769,53.09,75217.84,2.52,-0.05947,3e-05,7.84545]
[1776686035805,53.09,75218.48,2.52,-0.05946,3e-05,7.84407]
[1776686041118,53.1,75218.18,2.52,-0.05947,3e-05,7.84588]
[1776686047889,53.1,75214.44,2.52,-0.05961,3e-05,7.85962]
[1776686052923,53.1,75220.15,2.52,-0.05943,3e-05,7.84118]
[1776686057958,53.1,75219.07,2.52,-0.05947,3e-05,7.8457]
[1776686062994,53.11,75217.31,2.52,-0.05954,3e-05,7.85251]
[1776686068029,53.11,75216.85,2.52,-0.05956,3e-05,7.85495]
[1776686071340,53.11,75216.45,2.52,-0.05958,3e-05,7.85648]
[1776686071441,53.11,75215.83,2.52,-0.05958,3e-05,7.8557]
[1776686074050,53.11,75215.98,2.52,-0.05958,3e-05,7.85555]
[1776686076762,53.11,75203.51,2.52,-0.06,3e-05,7.89809]
[1776686084780,53.11,75199.5,2.52,-0.06014,3e-05,7.9121]
[1776686090186,53.12,75204.55,2.52,-0.05998,3e-05,7.89571]
[1776686096229,53.12,75203.16,2.52,-0.06003,3e-05,7.90099]
[1776686101264,53.12,75201.9,2.52,-0.06008,3e-05,7.90572]
[1776686107306,53.12,75201.0,2.52,-0.06011,3e-05,7.90927]
[1776686112105,53.12,75190.61,2.52,-0.06047,3e-05,7.94481]
[1776686112641,53.12,75190.61,2.52,-0.06047,3e-05,7.94481]
[1776686120183,53.12,75200.52,2.52,-0.06014,3e-05,7.91165]
[1776686120396,53.12,75200.52,2.52,-0.06014,3e-05,7.91165]
[1776686120470,53.12,75200.52,2.52,-0.06014,3e-05,7.91165]
[1776686120562,53.12,75200.52,2.52,-0.06014,3e-05,7.91165]
[1776686121669,53.12,75200.5,2.52,-0.06014,3e-05,7.9118]
[1776686121943,53.12,75200.5,2.52,-0.06014,3e-05,7.91188]
[1776686121959,53.12,75200.5,2.52,-0.06014,3e-05,7.91188]
[1776686122412,53.12,75202.77,2.52,-0.06006,3e-05,7.90429]
[1776686127446,53.12,75207.46,2.52,-0.05991,3e-05,7.88899]
[1776686131475,53.13,75218.74,2.52,-0.05952,3e-05,7.84836]
[1776686136508,53.13,75218.47,2.52,-0.05953,3e-05,7.85027]
[1776686138601,53.13,75218.34,2.52,-0.05954,3e-05,7.85091]
[1776686140645,53.13,75207.83,2.52,-0.0599,3e-05,7.88676]
[1776686142096,53.13,75199.49,2.52,-0.06018,3e-05,7.91521]
[1776686142264,53.13,75199.49,2.52,-0.06018,3e-05,7.91521]
[1776686142551,53.13,75200.5,2.52,-0.06015,3e-05,7.91188]
[1776686144185,53.13,75203.45,2.52,-0.06005,3e-05,7.90201]
[1776686144566,53.13,75206.15,2.52,-0.05996,3e-05,7.893]
[1776686149600,53.13,75209.43,2.52,-0.05986,3e-05,7.88265]
[1776686154644,53.14,75208.2,2.52,-0.05991,3e-05,7.88752]
[1776686160340,53.14,75205.12,2.52,-0.06001,3e-05,7.89842]
[1776686160698,53.14,75205.12,2.52,-0.06001,3e-05,7.89842]
[1776686160729,53.14,75205.03,2.52,-0.06002,3e-05,7.89894]
[1776686161683,53.14,75204.42,2.52,-0.06004,3e-05,7.90111]
[1776686166719,53.14,75193.35,2.52,-0.06042,3e-05,7.93901]
[1776686171754,53.14,75199.29,2.52,-0.06022,3e-05,7.91911]
[1776686177795,53.14,75200.7,2.52,-0.06018,3e-05,7.91473]
[1776686180716,53.14,75186.25,2.52,-0.06067,3e-05,7.9638]
[1776686185635,53.14,75188.04,2.52,-0.06061,3e-05,7.95769]
[1776686185653,53.14,75188.04,2.52,-0.06061,3e-05,7.95769]
[1776686188697,53.14,75200.99,2.52,-0.06017,3e-05,7.91377]
[1776686188827,53.14,75207.06,2.52,-0.05996,3e-05,7.89338]
[1776686190656,53.14,75207.06,2.52,-0.05996,3e-05,7.89338]
[1776686196395,53.14,75206.29,2.52,-0.05997,3e-05,7.89324]
[1776686197346,53.15,75204.78,2.52,-0.06003,3e-05,7.89865]
[1776686202975,53.15,75204.49,2.52,-0.06004,3e-05,7.90025]
[1776686208010,53.15,75203.54,2.52,-0.06008,3e-05,7.90403]
[1776686214051,53.15,75202.52,2.52,-0.06012,3e-05,7.90819]
[1776686219087,53.15,75200.01,2.52,-0.06021,3e-05,7.91726]
[1776686220658,53.15,75200.01,2.52,-0.06021,3e-05,7.91726]
[1776686223116,53.15,75181.25,2.52,-0.06085,3e-05,7.98128]
[1776686228151,53.15,75176.98,2.52,-0.061,3e-05,7.99568]
[1776686233187,53.15,75183.41,2.52,-0.06078,3e-05,7.9737]
[1776686238221,53.15,75182.2,2.52,-0.06082,3e-05,7.9778]
[1776686243364,53.15,75175.65,2.52,-0.06104,3e-05,7.99998]
[1776686251312,53.15,75171.49,2.52,-0.06116,3e-05,8.0104]
[1776686256350,53.15,75171.99,2.52,-0.06114,3e-05,8.0084]
[1776686261383,53.15,75171.22,2.52,-0.06116,3e-05,8.01074]
[1776686266417,53.15,75170.62,2.52,-0.06118,3e-05,8.01247]
[1776686271454,53.15,75173.13,2.52,-0.06109,3e-05,8.00367]
[1776686276488,53.15,75171.45,2.52,-0.06115,3e-05,8.00908]
[1776686281523,53.15,75170.03,2.52,-0.06119,3e-05,8.01357]
[1776686287566,53.14,75173.86,2.52,-0.06105,3e-05,8.00003]
[1776686294613,53.14,75176.94,2.52,-0.06094,3e-05,7.98898]
[1776686299649,53.14,75176.55,2.52,-0.06095,3e-05,7.9898]
[1776686304697,53.14,75174.19,2.52,-0.06103,3e-05,7.99725]
[1776686310739,53.14,75177.56,2.52,-0.0609,3e-05,7.98506]
[1776686315774,53.14,75179.72,2.52,-0.0608,3e-05,7.97388]
[1776686320811,53.13,75179.17,2.52,-0.06082,3e-05,7.97517]
[1776686325845,53.13,75178.39,2.52,-0.06084,3e-05,7.97717]
[1776686330883,53.13,75177.31,2.52,-0.06087,3e-05,7.98013]
[1776686335919,53.13,75179.01,2.52,-0.0608,3e-05,7.97363]
[1776686340954,53.13,75180.06,2.52,-0.06076,3e-05,7.96948]
[1776686346997,53.12,75180.75,2.52,-0.06073,3e-05,7.96648]
[1776686348286,53.12,75180.75,2.52,-0.06073,3e-05,7.96648]
[1776686348375,53.12,75180.75,2.52,-0.06073,3e-05,7.96648]
[1776686352972,53.12,75180.9,2.52,-0.06072,3e-05,7.96534]
[1776686354023,53.12,75182.54,2.52,-0.06066,3e-05,7.95977]
[1776686354081,53.12,75182.54,2.52,-0.06066,3e-05,7.95977]
[1776686357439,53.12,75184.73,2.52,-0.06059,3e-05,7.95208]
[1776686359436,53.12,75184.66,2.52,-0.06059,3e-05,7.95217]
[1776686363312,53.12,75184.57,2.52,-0.06059,3e-05,7.95215]
[1776686366274,53.12,75184.3,2.52,-0.06059,3e-05,7.95294]
[1776686366517,53.12,75184.3,2.52,-0.06059,3e-05,7.95294]
[1776686366609,53.12,75184.3,2.52,-0.06059,3e-05,7.95294]
[1776686371167,53.12,75197.46,2.52,-0.06012,3e-05,7.90488]
[1776686372266,53.12,75197.46,2.52,-0.06012,3e-05,7.90488]
[1776686372727,53.12,75197.46,2.52,-0.06012,3e-05,7.90488]
[1776686372771,53.12,75197.86,2.52,-0.06011,3e-05,7.90354]
[1776686378216,53.12,75195.13,2.52,-0.0602,3e-05,7.91285]
[1776686383250,53.12,75196.9,2.52,-0.06014,3e-05,7.90692]
[1776686384848,53.12,75196.9,2.52,-0.06014,3e-05,7.90692]
[1776686384856,53.12,75196.9,2.52,-0.06014,3e-05,7.90692]
[1776686384900,53.12,75197.23,2.52,-0.06013,3e-05,7.90582]
[1776686385161,53.12,75197.23,2.52,-0.06013,3e-05,7.90582]
[1776686386885,53.12,75197.23,2.52,-0.06013,3e-05,7.90582]
[1776686386952,53.12,75199.85,2.52,-0.06004,3e-05,7.897]
[1776686393949,53.12,75209.58,2.52,-0.05972,3e-05,7.86447]
[1776686398980,53.12,75210.83,2.52,-0.05968,3e-05,7.86084]
[1776686405294,53.12,75203.18,2.52,-0.05995,3e-05,7.88724]
[1776686407165,53.12,75194.29,2.52,-0.06025,3e-05,7.91739]
[1776686407429,53.12,75190.92,2.52,-0.06036,3e-05,7.92882]
[1776686412462,53.12,75189.86,2.52,-0.0604,3e-05,7.93235]
[1776686416787,53.12,75191.03,2.52,-0.06036,3e-05,7.92835]
[1776686418879,53.12,75171.21,2.52,-0.06103,3e-05,7.99567]
[1776686419174,53.12,75171.21,2.52,-0.06103,3e-05,7.99567]
[1776686419522,53.12,75171.21,2.52,-0.06103,3e-05,7.99555]
[1776686420751,53.12,75171.21,2.52,-0.06103,3e-05,7.99555]
[1776686420993,53.12,75171.21,2.52,-0.06103,3e-05,7.99555]
[1776686420827,53.12,75161.55,2.52,-0.06136,3e-05,8.02834]
[1776686421533,53.12,75161.55,2.52,-0.06136,3e-05,8.02834]
[1776686421638,53.12,75161.23,2.52,-0.06137,3e-05,8.02927]
[1776686425737,53.12,75144.36,2.52,-0.06195,3e-05,8.08651]
[1776686431604,53.12,75150.21,2.52,-0.06171,3e-05,8.06162]
[1776686436641,53.11,75145.78,2.52,-0.06186,3e-05,8.07588]
[1776686441673,53.11,75143.67,2.52,-0.06192,3e-05,8.08198]
[1776686446708,53.11,75150.87,2.52,-0.06166,3e-05,8.05623]
[1776686451745,53.11,75156.85,2.52,-0.06144,3e-05,8.035]
[1776686456781,53.1,75154.21,2.52,-0.06153,3e-05,8.04331]
[1776686461814,53.1,75156.19,2.52,-0.06145,3e-05,8.03596]
[1776686463901,53.1,75134.26,2.52,-0.06221,3e-05,8.11042]
[1776686466842,53.1,75134.16,2.52,-0.06221,3e-05,8.1105]
[1776686466887,53.1,75134.16,2.52,-0.06221,3e-05,8.1105]
[1776686466917,53.1,75134.16,2.52,-0.06221,3e-05,8.1105]
[1776686466968,53.1,75134.27,2.52,-0.0622,3e-05,8.10986]
[1776686469074,53.1,75134.27,2.52,-0.0622,3e-05,8.1096]
[1776686469147,53.1,75133.57,2.52,-0.06222,3e-05,8.11174]
[1776686470265,53.1,75134.01,2.52,-0.0622,3e-05,8.10996]
[1776686470880,53.1,75133.93,2.52,-0.0622,3e-05,8.10997]
[1776686475916,53.09,75138.68,2.52,-0.06202,3e-05,8.09238]
[1776686479381,53.09,75140.48,2.52,-0.06196,3e-05,8.08549]
[1776686479429,53.09,75140.48,2.52,-0.06196,3e-05,8.08549]
[1776686479457,53.09,75140.48,2.52,-0.06196,3e-05,8.08549]
[1776686479531,53.09,75140.81,2.52,-0.06194,3e-05,8.08413]
[1776686484977,53.09,75141.24,2.52,-0.06192,3e-05,8.08151]
[1776686486611,53.09,75140.8,2.52,-0.06193,3e-05,8.08279]
[1776686486660,53.08,75140.33,2.52,-0.06194,3e-05,8.08418]
[1776686491017,53.08,75124.76,2.52,-0.06245,3e-05,8.13349]
[1776686496053,53.08,75122.09,2.52,-0.06253,4e-05,8.14107]
[1776686501088,53.07,75129.22,2.52,-0.06227,3e-05,8.115]
[1776686506123,53.07,75131.92,2.52,-0.06216,3e-05,8.10429]
[1776686511157,53.07,75128.31,2.52,-0.06227,3e-05,8.11529]
[1776686517200,53.06,75124.47,2.52,-0.06239,3e-05,8.12665]
[1776686523083,53.06,75120.18,2.52,-0.06252,4e-05,8.13985]
[1776686528469,53.05,75118.86,2.52,-0.06255,4e-05,8.14235]
[1776686534127,53.05,75113.89,2.52,-0.06271,4e-05,8.15816]
[1776686534502,53.04,75113.91,2.52,-0.0627,4e-05,8.15738]
[1776686534545,53.04,75113.91,2.52,-0.0627,4e-05,8.15738]
[1776686534555,53.04,75113.91,2.52,-0.0627,4e-05,8.15738]
[1776686534579,53.04,75113.91,2.52,-0.0627,4e-05,8.15738]
[1776686534590,53.04,75113.91,2.52,-0.0627,4e-05,8.15738]
[1776686534625,53.04,75113.91,2.52,-0.0627,4e-05,8.15738]
[1776686534757,53.04,75112.0,2.52,-0.06276,4e-05,8.16361]
[1776686540671,53.04,75118.45,2.52,-0.06254,4e-05,8.14132]
[1776686541785,53.04,75118.56,2.52,-0.06253,4e-05,8.14096]
[1776686542606,53.04,75118.56,2.52,-0.06253,4e-05,8.14097]
[1776686543106,53.04,75118.56,2.52,-0.06253,4e-05,8.14097]
[1776686546792,53.04,75118.56,2.52,-0.06253,4e-05,8.14099]
[1776686551142,53.04,75101.7,2.52,-0.06313,4e-05,8.1992]
[1776686556190,53.04,75101.95,2.52,-0.06309,4e-05,8.1945]
[1776686556843,53.04,75101.95,2.52,-0.06309,4e-05,8.1945]
[1776686557112,53.04,75101.95,2.52,-0.06309,4e-05,8.1945]
[1776686557165,53.04,75102.57,2.52,-0.06307,4e-05,8.19218]
[1776686558852,53.04,75113.28,2.52,-0.06269,4e-05,8.15507]
[1776686563990,53.04,75120.42,2.52,-0.06244,4e-05,8.13046]
[1776686569570,53.04,75124.51,2.52,-0.0623,3e-05,8.11663]
[1776686574604,53.04,75127.86,2.52,-0.06218,3e-05,8.10527]
[1776686577004,53.04,75127.71,2.52,-0.06219,3e-05,8.10584]
[1776686577081,53.04,75131.88,2.52,-0.06204,3e-05,8.09162]
[1776686581134,53.04,75127.3,2.52,-0.06221,3e-05,8.10757]
[1776686581653,53.04,75125.35,2.52,-0.06227,3e-05,8.11438]
[1776686582551,53.04,75125.35,2.52,-0.06227,3e-05,8.11438]
[1776686585025,53.04,75117.05,2.52,-0.06257,4e-05,8.14303]
[1776686585100,53.04,75117.05,2.52,-0.06257,4e-05,8.14303]
[1776686585172,53.04,75099.49,2.52,-0.06318,4e-05,8.20365]
[1776686586496,53.04,75101.54,2.52,-0.06311,4e-05,8.19644]
[1776686589305,53.04,75101.99,2.52,-0.06309,4e-05,8.19462]
[1776686591237,53.04,75102.11,2.52,-0.06309,4e-05,8.19402]
[1776686596765,53.04,75102.92,2.52,-0.06305,4e-05,8.19072]
[1776686601800,53.04,75099.17,2.52,-0.06318,4e-05,8.20328]
[1776686606873,53.04,75099.69,2.52,-0.06316,4e-05,8.20105]
[1776686611909,53.04,75096.33,2.52,-0.06325,4e-05,8.20892]
[1776686616944,53.03,75098.65,2.52,-0.06316,4e-05,8.20042]
[1776686622986,53.03,75096.12,2.52,-0.06325,4e-05,8.20866]
[1776686627261,53.03,75092.81,2.52,-0.06336,4e-05,8.21977]
[1776686634064,53.03,75100.02,2.52,-0.0631,4e-05,8.19429]
[1776686639099,53.03,75094.83,2.52,-0.06328,4e-05,8.212]
[1776686642041,53.03,75097.53,2.52,-0.06318,4e-05,8.20249]
[1776686642146,53.03,75097.53,2.52,-0.06318,4e-05,8.20249]
[1776686645076,53.03,75114.34,2.52,-0.06259,4e-05,8.14422]
[1776686650198,53.03,75124.24,2.52,-0.06225,3e-05,8.11037]
[1776686653889,53.03,75125.7,2.52,-0.0622,3e-05,8.10554]
[1776686654203,53.03,75125.7,2.52,-0.0622,3e-05,8.10563]
[1776686659238,53.03,75128.98,2.52,-0.06209,3e-05,8.09481]
[1776686661855,53.03,75130.18,2.52,-0.06205,3e-05,8.09091]
[1776686664273,53.03,75155.26,2.52,-0.06118,3e-05,8.00504]
[1776686665141,53.03,75155.26,2.52,-0.06118,3e-05,8.00504]
[1776686665284,53.03,75164.71,2.52,-0.06085,3e-05,7.9727]
[1776686666304,53.03,75186.29,2.52,-0.06012,3e-05,7.89933]
[1776686666450,53.03,75186.29,2.52,-0.06012,3e-05,7.89933]
[1776686667008,53.03,75186.29,2.52,-0.06012,3e-05,7.89933]
[1776686667319,53.03,75201.46,2.52,-0.05961,3e-05,7.84821]
[1776686667802,53.03,75201.46,2.52,-0.05961,3e-05,7.84821]
[1776686668252,53.03,75201.46,2.52,-0.05961,3e-05,7.84821]
[1776686668324,53.03,75178.78,2.52,-0.06038,3e-05,7.92513]
[1776686668893,53.03,75178.78,2.52,-0.06038,3e-05,7.92513]
[1776686669555,53.03,75178.78,2.52,-0.06038,3e-05,7.92513]
[1776686671823,53.03,75186.5,2.52,-0.06011,3e-05,7.89901]
[1776686673780,53.03,75192.71,2.52,-0.05988,3e-05,7.87482]
[1776686674125,53.03,75196.94,2.52,-0.05974,3e-05,7.86076]
[1776686674401,53.03,75196.94,2.52,-0.05974,3e-05,7.86076]
[1776686674823,53.03,75196.94,2.52,-0.05974,3e-05,7.86076]
[1776686674953,53.03,75200.94,2.52,-0.05961,3e-05,7.84724]
[1776686675417,53.03,75200.94,2.52,-0.05961,3e-05,7.84724]
[1776686675431,53.03,75200.94,2.52,-0.05961,3e-05,7.84724]
[1776686675438,53.03,75200.94,2.52,-0.05961,3e-05,7.84724]
[1776686676252,53.03,75200.94,2.52,-0.05961,3e-05,7.84724]
[1776686675478,53.04,75191.88,2.52,-0.05992,3e-05,7.87817]
[1776686676724,53.04,75191.88,2.52,-0.05992,3e-05,7.87817]
[1776686678296,53.04,75186.23,2.52,-0.06011,3e-05,7.89731]
[1776686678485,53.04,75186.23,2.52,-0.06011,3e-05,7.89742]
[1776686678515,53.04,75184.9,2.52,-0.06015,3e-05,7.90201]
[1776686681413,53.04,75184.76,2.52,-0.06016,3e-05,7.90263]
[1776686682240,53.04,75184.76,2.52,-0.06016,3e-05,7.90263]
[1776686682334,53.04,75173.56,2.52,-0.06055,3e-05,7.94146]
[1776686684800,53.04,75170.98,2.52,-0.06064,3e-05,7.95059]
[1776686686117,53.04,75170.12,2.52,-0.06067,3e-05,7.95385]
[1776686686168,53.04,75170.12,2.52,-0.06067,3e-05,7.95385]
[1776686686263,53.04,75171.37,2.52,-0.06064,3e-05,7.94992]
[1776686686809,53.04,75186.36,2.52,-0.06012,3e-05,7.89901]
[1776686690117,53.04,75191.52,2.52,-0.05995,3e-05,7.88161]
[1776686690142,53.04,75191.52,2.52,-0.05995,3e-05,7.88161]
[1776686695191,53.04,75192.73,2.52,-0.05992,3e-05,7.87823]
[1776686700625,53.05,75195.92,2.52,-0.05981,3e-05,7.86789]
[1776686706155,53.05,75211.4,2.52,-0.0593,3e-05,7.8166]
[1776686710254,53.05,75216.78,2.52,-0.05913,3e-05,7.79935]
[1776686710325,53.05,75217.46,2.52,-0.05911,3e-05,7.79729]
[1776686710800,53.05,75217.46,2.52,-0.05911,3e-05,7.79729]
[1776686710815,53.05,75217.46,2.52,-0.05911,3e-05,7.79729]
[1776686711354,53.05,75228.4,2.52,-0.05874,3e-05,7.76079]
[1776686711826,53.05,75228.4,2.52,-0.05874,3e-05,7.76079]
[1776686711921,53.05,75231.08,2.52,-0.05865,3e-05,7.7518]
[1776686717752,53.05,75239.01,2.52,-0.0584,3e-05,7.72589]
[1776686723719,53.05,75249.03,2.52,-0.05807,3e-05,7.6928]
[1776686728753,53.06,75240.59,2.52,-0.05835,3e-05,7.72133]
[1776686729804,53.06,75240.59,2.52,-0.05835,3e-05,7.72133]
[1776686730387,53.06,75239.13,2.52,-0.0584,3e-05,7.72631]
[1776686730990,53.06,75239.13,2.52,-0.0584,3e-05,7.72631]
[1776686731307,53.06,75224.59,2.52,-0.05887,3e-05,7.77218]
[1776686735045,53.06,75214.43,2.52,-0.05921,3e-05,7.80685]
[1776686741101,53.06,75210.45,2.52,-0.05936,3e-05,7.82165]
[1776686743116,53.06,75209.45,2.52,-0.0594,3e-05,7.82546]
[1776686747909,53.07,75210.97,2.52,-0.05936,3e-05,7.82142]
[1776686749308,53.07,75211.89,2.52,-0.05933,3e-05,7.81855]
[1776686751924,53.07,75236.11,2.52,-0.05853,3e-05,7.73824]
[1776686756957,53.08,75244.46,2.52,-0.05827,3e-05,7.71227]
[1776686758783,53.08,75244.26,2.52,-0.05828,3e-05,7.71334]
[1776686762000,53.08,75266.25,2.52,-0.05757,3e-05,7.64114]
[1776686767032,53.08,75274.7,2.52,-0.0573,3e-05,7.61416]
[1776686772065,53.09,75272.02,2.52,-0.0574,3e-05,7.62447]
[1776686775621,53.09,75270.8,2.52,-0.05745,3e-05,7.62916]
[1776686776092,53.09,75272.51,2.52,-0.05739,3e-05,7.6237]
[1776686781129,53.09,75264.08,2.52,-0.05768,3e-05,7.65269]
[1776686785710,53.09,75260.09,2.52,-0.05781,3e-05,7.66644]
[1776686786228,53.09,75259.23,2.52,-0.05784,3e-05,7.66961]
[1776686789740,53.1,75264.16,2.52,-0.05769,3e-05,7.65368]
[1776686790193,53.1,75264.16,2.52,-0.05769,3e-05,7.65386]
[1776686795228,53.1,75267.35,2.52,-0.05757,3e-05,7.64106]
[1776686800262,53.1,75270.45,2.52,-0.05748,3e-05,7.63186]
[1776686804146,53.1,75281.33,2.52,-0.05713,3e-05,7.59652]
[1776686804308,53.11,75281.88,2.52,-0.05712,3e-05,7.59497]
[1776686804708,53.11,75281.88,2.52,-0.05712,3e-05,7.59497]
[1776686805311,53.11,75299.57,2.52,-0.05655,3e-05,7.53687]
[1776686805554,53.11,75299.57,2.52,-0.05655,3e-05,7.53687]
[1776686805898,53.11,75299.57,2.52,-0.05655,3e-05,7.53687]
[1776686806189,53.11,75299.57,2.52,-0.05655,3e-05,7.53687]
[1776686806409,53.11,75308.46,2.52,-0.05626,3e-05,7.50764]
[1776686811910,53.11,75295.72,2.52,-0.05668,3e-05,7.55009]
[1776686814045,53.11,75290.98,2.52,-0.05684,3e-05,7.56673]
[1776686814371,53.11,75290.99,2.52,-0.05684,3e-05,7.56699]
[1776686819406,53.12,75293.4,2.52,-0.05678,3e-05,7.5605]
[1776686824441,53.12,75280.07,2.52,-0.05722,3e-05,7.60582]
[1776686829476,53.12,75281.7,2.52,-0.05718,3e-05,7.60134]
[1776686831490,53.12,75268.26,2.52,-0.05762,3e-05,7.64621]
[1776686833503,53.12,75253.99,2.52,-0.05809,3e-05,7.69384]
[1776686839546,53.12,75252.88,2.52,-0.05813,3e-05,7.69773]
[1776686844582,53.12,75253.1,2.52,-0.05812,3e-05,7.69713]
[1776686846269,53.12,75268.4,2.52,-0.05762,3e-05,7.64634]
[1776686849619,53.13,75283.33,2.52,-0.05714,3e-05,7.5973]
[1776686854654,53.13,75276.7,2.52,-0.05734,3e-05,7.61695]
[1776686859690,53.13,75280.14,2.52,-0.05724,3e-05,7.60634]
[1776686864729,53.13,75294.73,2.52,-0.05677,3e-05,7.5591]
[1776686868757,53.14,75310.64,2.52,-0.05626,3e-05,7.50748]
[1776686874515,53.14,75312.78,2.52,-0.0562,3e-05,7.50041]
[1776686881391,53.14,75314.96,2.52,-0.05613,3e-05,7.4933]
[1776686888899,53.14,75312.33,2.52,-0.05623,3e-05,7.50406]
[1776686894206,53.15,75310.67,2.52,-0.0563,3e-05,7.51093]
[1776686899976,53.15,75306.02,2.52,-0.05647,3e-05,7.52835]
[1776686905011,53.16,75307.02,2.52,-0.05645,3e-05,7.52658]
[1776686910046,53.16,75299.48,2.52,-0.05671,3e-05,7.55283]
[1776686915085,53.16,75296.96,2.52,-0.05678,3e-05,7.55912]
[1776686920120,53.17,75291.84,2.52,-0.05696,3e-05,7.57714]
[1776686925156,53.17,75292.35,2.52,-0.05695,3e-05,7.57651]
[1776686930190,53.17,75298.92,2.52,-0.05675,3e-05,7.55596]
[1776686935228,53.18,75298.02,2.52,-0.05679,3e-05,7.56016]
[1776686940266,53.18,75297.89,2.52,-0.05681,3e-05,7.56215]
[1776686944289,53.18,75312.9,2.52,-0.05632,3e-05,7.51294]
[1776686945361,53.18,75312.9,2.52,-0.05632,3e-05,7.51294]
[1776686945366,53.18,75320.94,2.52,-0.05607,3e-05,7.48657]
[1776686947091,53.18,75320.94,2.52,-0.05607,3e-05,7.4866]
[1776686947310,53.18,75319.6,2.52,-0.05611,3e-05,7.49102]
[1776686947820,53.18,75319.6,2.52,-0.05611,3e-05,7.49102]
[1776686948316,53.18,75319.65,2.52,-0.05611,3e-05,7.49089]
[1776686950273,53.18,75319.0,2.52,-0.05613,3e-05,7.49305]
[1776686950374,53.18,75316.84,2.52,-0.0562,3e-05,7.50017]
[1776686952492,53.18,75316.84,2.52,-0.0562,3e-05,7.5002]
[1776686952565,53.18,75323.27,2.52,-0.05599,3e-05,7.47916]
[1776686952995,53.18,75323.27,2.52,-0.05599,3e-05,7.47916]
[1776686953704,53.18,75332.46,2.52,-0.0557,3e-05,7.44915]
[1776686954359,53.18,75332.46,2.52,-0.0557,3e-05,7.44922]
[1776686959403,53.18,75334.07,2.52,-0.05565,3e-05,7.44446]
[1776686961408,53.19,75348.06,2.52,-0.05521,3e-05,7.39934]
[1776686966445,53.19,75346.3,2.52,-0.05528,3e-05,7.4061]
[1776686971479,53.19,75347.9,2.52,-0.05522,3e-05,7.39874]
[1776686976514,53.19,75348.08,2.52,-0.05522,3e-05,7.39916]
[1776686982556,53.2,75348.86,2.52,-0.05521,3e-05,7.39783]
[1776686984147,53.2,75348.44,2.52,-0.05522,3e-05,7.39939]
[1776686984571,53.2,75325.72,2.52,-0.05595,3e-05,7.47366]
[1776686985577,53.2,75312.43,2.52,-0.05637,3e-05,7.51727]
[1776686988353,53.2,75312.83,2.52,-0.05636,3e-05,7.51596]
[1776686988598,53.2,75314.54,2.52,-0.05631,3e-05,7.51036]
[1776686990068,53.2,75314.36,2.52,-0.05631,3e-05,7.51097]
[1776686990079,53.2,75314.36,2.52,-0.05631,3e-05,7.51097]
[1776686990151,53.2,75314.36,2.52,-0.05631,3e-05,7.51097]
[1776686990315,53.2,75314.36,2.52,-0.05631,3e-05,7.51097]
[1776686990612,53.2,75314.87,2.52,-0.0563,3e-05,7.50932]
[1776686994354,53.2,75318.55,2.52,-0.05618,3e-05,7.49736]
[1776686994360,53.2,75318.55,2.52,-0.05618,3e-05,7.49736]
[1776686994640,53.2,75318.88,2.52,-0.05617,3e-05,7.49633]
[1776686995079,53.2,75318.88,2.52,-0.05617,3e-05,7.49633]
[1776686995399,53.2,75318.88,2.52,-0.05617,3e-05,7.49633]
[1776686996303,53.2,75315.43,2.52,-0.05628,3e-05,7.50768]
[1776686996654,53.2,75312.35,2.52,-0.05638,3e-05,7.51818]
[1776687000625,53.2,75312.04,2.52,-0.0564,3e-05,7.52029]
[1776687000692,53.21,75313.94,2.52,-0.05635,3e-05,7.51442]
[1776687005717,53.21,75318.32,2.52,-0.05621,3e-05,7.50058]
[1776687008826,53.21,75317.41,2.52,-0.05624,3e-05,7.50365]
[1776687010459,53.21,75317.56,2.52,-0.05624,3e-05,7.50321]
[1776687010469,53.21,75320.67,2.52,-0.05614,3e-05,7.49312]
[1776687012501,53.21,75320.67,2.52,-0.05614,3e-05,7.49312]
[1776687012507,53.21,75320.67,2.52,-0.05614,3e-05,7.49312]
[1776687012564,53.21,75322.04,2.52,-0.05609,3e-05,7.48878]
[1776687013459,53.21,75322.04,2.52,-0.05609,3e-05,7.48878]
[1776687014476,53.21,75320.16,2.52,-0.05615,3e-05,7.49502]
[1776687014570,53.21,75319.66,2.52,-0.05617,3e-05,7.49672]
[1776687019523,53.21,75319.46,2.52,-0.05618,3e-05,7.49757]
[1776687019595,53.21,75321.43,2.52,-0.05612,3e-05,7.49125]
[1776687023618,53.21,75336.34,2.52,-0.05565,3e-05,7.44296]
[1776687029885,53.21,75335.7,2.52,-0.05568,3e-05,7.44605]
[1776687034920,53.22,75341.34,2.52,-0.05548,3e-05,7.42536]
[1776687040435,53.22,75345.92,2.52,-0.05535,3e-05,7.4115]
[1776687040693,53.22,75365.51,2.52,-0.05473,3e-05,7.34796]
[1776687042364,53.22,75379.99,2.52,-0.05428,3e-05,7.30171]
[1776687047695,53.23,75390.49,2.52,-0.05398,3e-05,7.27025]
[1776687053052,53.23,75393.04,2.52,-0.05392,3e-05,7.26415]
[1776687058087,53.24,75385.11,2.52,-0.05418,3e-05,7.29107]
[1776687059111,53.24,75399.26,2.52,-0.05374,3e-05,7.24599]
[1776687064129,53.25,75400.49,2.52,-0.05372,3e-05,7.24422]
[1776687069165,53.25,75391.12,2.52,-0.05403,3e-05,7.27637]
[1776687073199,53.26,75377.06,2.52,-0.05449,3e-05,7.32321]
[1776687078232,53.26,75369.1,2.52,-0.05475,3e-05,7.35035]
[1776687083271,53.26,75365.8,2.52,-0.05486,3e-05,7.36222]
[1776687089311,53.27,75373.26,2.52,-0.05464,3e-05,7.3394]
[1776687094345,53.27,75370.29,2.52,-0.05472,3e-05,7.34689]
[1776687099516,53.27,75372.64,2.52,-0.05466,3e-05,7.3401]
[1776687106436,53.28,75367.44,2.52,-0.05485,3e-05,7.35974]
[1776687112478,53.29,75352.14,2.52,-0.05537,3e-05,7.41307]
[1776687117513,53.3,75359.48,2.52,-0.05516,3e-05,7.39198]
[1776687119231,53.3,75360.12,2.52,-0.05514,3e-05,7.39037]
[1776687119565,53.3,75360.12,2.52,-0.05514,3e-05,7.39037]
[1776687119666,53.3,75348.91,2.52,-0.0555,3e-05,7.42723]
[1776687121229,53.3,75348.91,2.52,-0.0555,3e-05,7.42723]
[1776687121250,53.3,75348.91,2.52,-0.0555,3e-05,7.42723]
[1776687121554,53.3,75339.44,2.52,-0.05581,3e-05,7.45853]
[1776687123880,53.31,75346.88,2.52,-0.05558,3e-05,7.43506]
[1776687124570,53.31,75351.08,2.52,-0.05545,3e-05,7.42178]
[1776687129599,53.32,75358.04,2.52,-0.05525,3e-05,7.40185]
[1776687131615,53.32,75377.75,2.52,-0.05464,3e-05,7.33868]
[1776687136651,53.32,75383.29,2.52,-0.05448,3e-05,7.32194]
[1776687142691,53.32,75383.22,2.52,-0.05449,3e-05,7.3235]
[1776687147727,53.33,75380.95,2.52,-0.05457,3e-05,7.33193]
[1776687152762,53.33,75368.65,2.52,-0.05495,3e-05,7.3695]
[1776687157796,53.33,75372.06,2.52,-0.05485,3e-05,7.35923]
[1776687158321,53.33,75372.06,2.52,-0.05485,3e-05,7.35923]
[1776687158803,53.33,75373.21,2.52,-0.05481,3e-05,7.35567]
[1776687160346,53.33,75373.2,2.52,-0.05482,3e-05,7.35622]
[1776687160819,53.34,75374.43,2.52,-0.05478,3e-05,7.35276]
[1776687165854,53.34,75376.84,2.52,-0.05472,3e-05,7.34577]
[1776687170891,53.34,75379.75,2.52,-0.05463,3e-05,7.33714]
[1776687176930,53.34,75379.93,2.52,-0.05463,3e-05,7.33743]
[1776687182972,53.35,75380.44,2.52,-0.05463,3e-05,7.33658]
[1776687185993,53.35,75394.82,2.52,-0.05418,3e-05,7.29074]
[1776687192036,53.35,75393.79,2.52,-0.05423,3e-05,7.29531]
[1776687197894,53.35,75392.87,2.52,-0.05426,3e-05,7.29909]
[1776687203114,53.36,75392.54,2.52,-0.05429,3e-05,7.30161]
[1776687208850,53.36,75398.14,2.52,-0.05412,3e-05,7.28498]
[1776687214192,53.36,75404.74,2.52,-0.05391,3e-05,7.26194]
[1776687222249,53.37,75404.95,2.52,-0.05393,3e-05,7.26369]
[1776687227290,53.38,75400.86,2.52,-0.05407,3e-05,7.27838]
[1776687232325,53.38,75393.6,2.52,-0.05431,3e-05,7.30309]
[1776687238366,53.38,75388.02,2.52,-0.0545,3e-05,7.32252]
[1776687243402,53.39,75382.25,2.52,-0.05469,3e-05,7.34226]
[1776687248443,53.39,75373.84,2.52,-0.05496,3e-05,7.37011]
[1776687254481,53.4,75378.48,2.52,-0.05484,3e-05,7.35833]
[1776687260524,53.41,75379.74,2.52,-0.05483,3e-05,7.35726]
[1776687265559,53.42,75381.42,2.52,-0.0548,3e-05,7.35425]
[1776687270593,53.42,75381.69,2.52,-0.05482,3e-05,7.35626]
[1776687275633,53.43,75385.93,2.52,-0.05468,3e-05,7.34082]
[1776687280668,53.43,75383.83,2.52,-0.05475,3e-05,7.34825]
[1776687285706,53.43,75382.17,2.52,-0.05481,3e-05,7.3541]
[1776687290740,53.43,75376.48,2.52,-0.05499,3e-05,7.37304]
[1776687295774,53.43,75377.14,2.52,-0.05497,3e-05,7.37127]
[1776687300810,53.43,75377.46,2.52,-0.05497,3e-05,7.37057]
[1776687305850,53.44,75365.58,2.52,-0.05535,3e-05,7.41028]
[1776687312898,53.45,75361.44,2.52,-0.05551,3e-05,7.4262]
[1776687318944,53.45,75360.41,2.52,-0.05556,3e-05,7.43167]
[1776687320307,53.45,75360.45,2.52,-0.05556,3e-05,7.43189]
[1776687320360,53.45,75360.45,2.52,-0.05556,3e-05,7.43189]
[1776687320954,53.45,75359.76,2.52,-0.05559,3e-05,7.43448]
[1776687322968,53.46,75345.18,2.52,-0.05606,3e-05,7.48251]
[1776687324019,53.46,75345.18,2.52,-0.05606,3e-05,7.48251]
[1776687324982,53.46,75338.81,2.52,-0.05626,3e-05,7.50383]
[1776687326177,53.46,75338.34,2.52,-0.05628,3e-05,7.50561]
[1776687326544,53.46,75338.34,2.52,-0.05628,3e-05,7.50561]
[1776687327407,53.46,75339.97,2.52,-0.05623,3e-05,7.50054]
[1776687328003,53.46,75345.89,2.52,-0.05605,3e-05,7.48151]
[1776687332649,53.46,75343.41,2.52,-0.05611,3e-05,7.48758]
[1776687333038,53.46,75344.99,2.52,-0.05607,3e-05,7.48272]
[1776687333529,53.46,75344.99,2.52,-0.05607,3e-05,7.48272]
[1776687334045,53.47,75345.02,2.52,-0.05607,3e-05,7.48293]
[1776687334390,53.47,75345.02,2.52,-0.05607,3e-05,7.48293]
[1776687336597,53.47,75344.58,2.52,-0.05609,3e-05,7.48496]
[1776687337066,53.47,75343.52,2.52,-0.05613,3e-05,7.48871]
[1776687342625,53.47,75339.52,2.52,-0.05626,3e-05,7.5029]
[1776687346130,53.47,75322.88,2.52,-0.05681,3e-05,7.5586]
[1776687349834,53.48,75309.55,2.52,-0.05725,3e-05,7.60294]
[1776687355193,53.48,75308.91,2.52,-0.05727,3e-05,7.60563]
[1776687357628,53.48,75308.44,2.52,-0.05729,3e-05,7.60729]
[1776687357643,53.48,75312.64,2.52,-0.05715,3e-05,7.5936]
[1776687358511,53.48,75312.64,2.52,-0.05715,3e-05,7.5936]
[1776687358560,53.48,75323.6,2.52,-0.0568,3e-05,7.55778]
[1776687360992,53.48,75327.86,2.52,-0.05667,3e-05,7.54416]
[1776687361066,53.48,75328.04,2.52,-0.05666,3e-05,7.54378]
[1776687362874,53.48,75328.04,2.52,-0.05666,3e-05,7.54378]
[1776687365280,53.48,75330.19,2.52,-0.0566,3e-05,7.53739]
[1776687365316,53.48,75336.47,2.52,-0.0564,3e-05,7.5171]
[1776687370508,53.48,75339.08,2.52,-0.05632,3e-05,7.50886]
[1776687375984,53.48,75336.1,2.52,-0.05641,3e-05,7.51829]
[1776687381378,53.48,75348.22,2.52,-0.05602,3e-05,7.47857]
[1776687386413,53.48,75352.4,2.52,-0.05589,3e-05,7.46501]
[1776687391448,53.48,75353.8,2.52,-0.05583,3e-05,7.4573]
[1776687396483,53.48,75362.0,2.52,-0.05557,3e-05,7.43083]
[1776687398513,53.48,75377.96,2.52,-0.05507,3e-05,7.37934]
[1776687403533,53.49,75389.86,2.52,-0.0547,3e-05,7.34179]
[1776687408567,53.49,75390.37,2.52,-0.05469,3e-05,7.34109]
[1776687413603,53.49,75395.73,2.52,-0.05454,3e-05,7.32481]
[1776687418638,53.49,75398.89,2.52,-0.05445,3e-05,7.31571]
[1776687423674,53.5,75401.21,2.52,-0.05439,3e-05,7.30943]
[1776687428710,53.5,75400.29,2.52,-0.05443,3e-05,7.31362]
[1776687433745,53.51,75389.52,2.52,-0.05477,3e-05,7.34939]
[1776687439090,53.51,75393.49,2.52,-0.05466,3e-05,7.33737]
[1776687444823,53.51,75399.78,2.52,-0.05448,3e-05,7.31894]
[1776687449858,53.52,75400.15,2.52,-0.05448,3e-05,7.31894]
[1776687454893,53.52,75406.36,2.52,-0.05427,3e-05,7.29712]
[1776687459929,53.52,75405.16,2.52,-0.05432,3e-05,7.30237]
[1776687465123,53.53,75412.91,2.52,-0.05409,3e-05,7.27873]
[1776687467062,53.53,75433.07,2.52,-0.05348,3e-05,7.21509]
[1776687468743,53.53,75435.84,2.52,-0.0534,3e-05,7.20633]
[1776687469815,53.53,75435.84,2.52,-0.0534,3e-05,7.20644]
[1776687471561,53.53,75434.3,2.52,-0.05345,3e-05,7.21157]
[1776687471573,53.53,75434.3,2.52,-0.05345,3e-05,7.21157]
[1776687473984,53.53,75431.46,2.52,-0.05354,3e-05,7.22081]
[1776687474377,53.53,75429.67,2.52,-0.05359,3e-05,7.22659]
[1776687481078,53.53,75430.02,2.52,-0.05358,3e-05,7.22593]
[1776687484560,53.53,75434.38,2.52,-0.05345,3e-05,7.2123]
[1776687484775,53.53,75434.38,2.52,-0.05345,3e-05,7.2123]
[1776687485451,53.53,75434.38,2.52,-0.05345,3e-05,7.21237]
[1776687486239,53.53,75434.38,2.52,-0.05345,3e-05,7.21237]
[1776687486112,53.53,75438.32,2.52,-0.05333,3e-05,7.19995]
[1776687486821,53.53,75438.32,2.52,-0.05333,3e-05,7.19995]
[1776687487120,53.53,75437.89,2.52,-0.05335,3e-05,7.20143]
[1776687492153,53.54,75439.67,2.52,-0.0533,3e-05,7.19636]
[1776687497189,53.54,75440.93,2.52,-0.05327,3e-05,7.19292]
[1776687501824,53.54,75444.45,2.52,-0.05316,3e-05,7.18222]
[1776687502227,53.54,75444.45,2.52,-0.05316,3e-05,7.18233]
[1776687504239,53.54,75426.56,2.52,-0.05371,3e-05,7.23939]
[1776687507181,53.54,75428.39,2.52,-0.05366,3e-05,7.2336]
[1776687507260,53.54,75429.17,2.52,-0.05363,3e-05,7.23115]
[1776687510053,53.54,75431.31,2.52,-0.05357,3e-05,7.22437]
[1776687511294,53.54,75442.73,2.52,-0.05322,3e-05,7.18828]
[1776687516367,53.54,75446.07,2.52,-0.0531,3e-05,7.17509]
[1776687516388,53.54,75465.37,2.52,-0.05252,3e-05,7.11409]
[1776687517334,53.54,75465.37,2.52,-0.05252,3e-05,7.11409]
[1776687517439,53.54,75468.07,2.52,-0.05244,3e-05,7.10569]
[1776687518828,53.54,75468.07,2.52,-0.05244,3e-05,7.10569]
[1776687520940,53.54,75470.58,2.52,-0.05237,3e-05,7.09821]
[1776687520951,53.55,75471.8,2.52,-0.05233,3e-05,7.09483]
[1776687526314,53.55,75465.61,2.52,-0.05253,3e-05,7.11528]
[1776687529504,53.55,75452.72,2.52,-0.05292,3e-05,7.15662]
[1776687529605,53.55,75453.67,2.52,-0.0529,3e-05,7.15375]
[1776687533560,53.55,75455.74,2.52,-0.05284,3e-05,7.14761]
[1776687533659,53.55,75453.33,2.52,-0.05291,3e-05,7.15537]
[1776687539490,53.55,75453.99,2.52,-0.0529,3e-05,7.15398]
[1776687540779,53.55,75453.99,2.52,-0.0529,3e-05,7.15398]
[1776687541598,53.55,75461.79,2.52,-0.05266,3e-05,7.12957]
[1776687545450,53.56,75460.96,2.52,-0.05269,3e-05,7.13261]
[1776687545461,53.56,75460.96,2.52,-0.05269,3e-05,7.13261]
[1776687550932,53.56,75456.2,2.52,-0.05284,3e-05,7.14818]
[1776687551760,53.56,75459.39,2.52,-0.05275,3e-05,7.13829]
[1776687557298,53.56,75466.22,2.52,-0.05255,3e-05,7.11727]
[1776687557305,53.56,75466.22,2.52,-0.05255,3e-05,7.11727]
[1776687561124,53.56,75468.73,2.52,-0.05248,3e-05,7.10987]
[1776687561885,53.56,75468.82,2.52,-0.05248,3e-05,7.10986]
[1776687567687,53.56,75474.21,2.52,-0.05232,3e-05,7.09381]
[1776687570092,53.56,75473.9,2.52,-0.05233,3e-05,7.09495]
[1776687570163,53.57,75473.76,2.52,-0.05234,3e-05,7.09572]
[1776687572150,53.57,75473.76,2.52,-0.05234,3e-05,7.09572]
[1776687572206,53.57,75478.26,2.52,-0.05219,3e-05,7.07881]
[1776687572682,53.57,75478.26,2.52,-0.05219,3e-05,7.07881]
[1776687572734,53.57,75474.79,2.52,-0.05229,3e-05,7.08972]
[1776687574442,53.57,75474.79,2.52,-0.05229,3e-05,7.08991]
[1776687574476,53.57,75474.79,2.52,-0.05229,3e-05,7.08991]
[1776687574555,53.57,75474.79,2.52,-0.05229,3e-05,7.08991]
[1776687574739,53.57,75474.31,2.52,-0.05231,3e-05,7.0916]
[1776687577801,53.57,75478.89,2.52,-0.05217,3e-05,7.07759]
[1776687577864,53.57,75477.49,2.52,-0.05222,3e-05,7.08219]
[1776687579327,53.57,75477.49,2.52,-0.05222,3e-05,7.08219]
[1776687579335,53.57,75470.78,2.52,-0.05242,3e-05,7.10371]
[1776687584811,53.57,75473.76,2.52,-0.05234,3e-05,7.09525]
[1776687587456,53.57,75472.77,2.52,-0.05238,3e-05,7.09873]
[1776687587835,53.58,75473.78,2.52,-0.05235,3e-05,7.09574]
[1776687590546,53.58,75473.86,2.52,-0.05235,3e-05,7.09586]
[1776687590857,53.58,75473.45,2.52,-0.05236,3e-05,7.09734]
[1776687595890,53.58,75476.03,2.52,-0.05229,3e-05,7.09017]
[1776687600926,53.58,75474.83,2.52,-0.05234,3e-05,7.09496]
[1776687602072,53.58,75474.83,2.52,-0.05234,3e-05,7.09496]
[1776687602117,53.58,75476.3,2.52,-0.0523,3e-05,7.09075]
[1776687602620,53.58,75476.3,2.52,-0.0523,3e-05,7.09075]
[1776687602939,53.58,75476.3,2.52,-0.0523,3e-05,7.09075]
[1776687603547,53.58,75476.3,2.52,-0.0523,3e-05,7.09075]
[1776687603835,53.58,75476.3,2.52,-0.0523,3e-05,7.09075]
[1776687604080,53.58,75476.3,2.52,-0.0523,3e-05,7.09075]
[1776687604092,53.58,75480.43,2.52,-0.05218,3e-05,7.07799]
[1776687609703,53.59,75488.91,2.52,-0.05193,3e-05,7.05258]
[1776687613351,53.59,75504.06,2.52,-0.0515,3e-05,7.0068]
[1776687618470,53.6,75506.78,2.52,-0.05143,3e-05,6.99987]
[1776687626105,53.61,75505.86,2.52,-0.05149,3e-05,7.00632]
[1776687627096,53.61,75505.86,2.52,-0.05149,3e-05,7.00632]
[1776687627150,53.61,75502.34,2.52,-0.0516,3e-05,7.0177]
[1776687632784,53.61,75500.13,2.52,-0.05166,3e-05,7.0234]
[1776687634208,53.61,75499.43,2.52,-0.05168,3e-05,7.02559]
[1776687634254,53.62,75527.42,2.52,-0.05086,3e-05,6.93886]
[1776687640213,53.62,75526.72,2.52,-0.05089,3e-05,6.94168]
[1776687646243,53.62,75534.03,2.52,-0.05068,3e-05,6.92002]
[1776687651297,53.62,75541.8,2.52,-0.05046,3e-05,6.8968]
[1776687653307,53.62,75543.09,2.52,-0.05043,3e-05,6.89339]
[1776687653518,53.63,75542.93,2.52,-0.05044,3e-05,6.89446]
[1776687654137,53.63,75542.93,2.52,-0.05044,3e-05,6.89446]
[1776687654323,53.63,75584.72,2.52,-0.04923,3e-05,6.76626]
[1776687654671,53.63,75584.72,2.52,-0.04923,3e-05,6.76626]
[1776687655043,53.63,75584.72,2.52,-0.04923,3e-05,6.76626]
[1776687655340,53.63,75636.67,2.52,-0.04777,3e-05,6.61003]
[1776687656349,53.63,75657.07,2.52,-0.04721,3e-05,6.54926]
[1776687658372,53.63,75642.32,2.52,-0.04762,3e-05,6.59383]
[1776687658856,53.63,75642.32,2.52,-0.04762,3e-05,6.59383]
[1776687659412,53.64,75604.19,2.52,-0.04871,3e-05,6.71091]
[1776687660914,53.64,75604.19,2.52,-0.04871,3e-05,6.71091]
[1776687661085,53.64,75604.19,2.52,-0.04871,3e-05,6.71091]
[1776687663190,53.64,75601.97,2.52,-0.04878,3e-05,6.71818]
[1776687663434,53.64,75607.59,2.52,-0.04863,3e-05,6.70215]
[1776687664922,53.64,75607.59,2.52,-0.04863,3e-05,6.70267]
[1776687665443,53.65,75613.27,2.52,-0.04848,3e-05,6.68603]
[1776687666203,53.65,75613.27,2.52,-0.04848,3e-05,6.68603]
[1776687666448,53.65,75623.26,2.52,-0.0482,3e-05,6.65642]
[1776687667457,53.65,75646.36,2.52,-0.04756,3e-05,6.58761]
[1776687672701,53.65,75651.07,2.52,-0.04745,3e-05,6.57516]
[1776687676883,53.66,75646.92,2.52,-0.04758,3e-05,6.58923]
[1776687676945,53.66,75639.58,2.52,-0.04778,3e-05,6.61165]
[1776687681087,53.66,75632.99,2.52,-0.04798,3e-05,6.63254]
[1776687681162,53.66,75631.78,2.52,-0.04802,3e-05,6.63653]
[1776687681721,53.66,75631.78,2.52,-0.04802,3e-05,6.63653]
[1776687682234,53.67,75630.62,2.52,-0.04805,3e-05,6.64037]
[1776687683569,53.67,75616.05,2.52,-0.04847,3e-05,6.68534]
[1776687686117,53.67,75596.19,2.52,-0.04904,3e-05,6.74673]
[1776687691822,53.68,75590.62,2.52,-0.04923,3e-05,6.76682]
[1776687691835,53.68,75590.62,2.52,-0.04923,3e-05,6.76682]
[1776687692412,53.68,75590.62,2.52,-0.04923,3e-05,6.76682]
[1776687692440,53.68,75590.62,2.52,-0.04923,3e-05,6.76682]
[1776687694642,53.75,75569.5,2.52,-0.05004,3e-05,6.85219]
[1776687699715,53.76,75552.91,2.52,-0.05055,3e-05,6.907]
[1776687703426,53.77,75538.73,2.52,-0.05098,3e-05,6.95249]
[1776687705751,53.77,75518.87,2.52,-0.05158,3e-05,7.01562]
[1776687709478,53.78,75504.9,2.52,-0.05201,3e-05,7.06076]
[1776687714814,53.78,75503.2,2.52,-0.05208,3e-05,7.0678]
[1776687719848,53.79,75508.61,2.52,-0.05193,3e-05,7.05269]
[1776687724041,53.79,75523.43,2.52,-0.05151,3e-05,7.00792]
[1776687726902,53.8,75543.05,2.52,-0.05094,3e-05,6.94851]
[1776687731937,53.8,75549.41,2.52,-0.05077,3e-05,6.93079]
[1776687736973,53.81,75554.97,2.52,-0.05064,3e-05,6.91648]
[1776687742009,53.82,75552.97,2.52,-0.05072,3e-05,6.9255]
[1776687745039,53.83,75537.41,2.52,-0.05119,3e-05,6.97514]
[1776687747553,53.83,75522.84,2.52,-0.05163,3e-05,7.02163]
[1776687753085,53.83,75523.37,2.52,-0.05162,3e-05,7.01892]
[1776687758119,53.84,75527.81,2.52,-0.0515,3e-05,7.00723]
[1776687762483,53.85,75544.38,2.52,-0.05103,3e-05,6.95758]
[1776687768334,53.85,75554.23,2.52,-0.05077,3e-05,6.92971]
[1776687774242,53.86,75553.84,2.52,-0.05081,3e-05,6.93468]
[1776687779276,53.87,75559.37,2.52,-0.05068,3e-05,6.92038]
[1776687781592,53.88,75545.38,2.52,-0.0511,3e-05,6.96522]
[1776687786326,53.88,75531.4,2.52,-0.05153,3e-05,7.01027]
[1776687791362,53.89,75533.04,2.52,-0.0515,3e-05,7.00722]
[1776687795390,53.89,75515.65,2.52,-0.05203,3e-05,7.06296]
[1776687800425,53.9,75509.84,2.52,-0.05222,3e-05,7.08251]
[1776687805461,53.9,75522.69,2.52,-0.05185,3e-05,7.04383]
[1776687810497,53.91,75535.83,2.52,-0.05148,3e-05,7.00479]
[1776687815532,53.91,75524.4,2.52,-0.05181,3e-05,7.03925]
[1776687820565,53.92,75515.18,2.52,-0.0521,3e-05,7.06925]
[1776687825601,53.92,75513.85,2.52,-0.05215,3e-05,7.07461]
[1776687830636,53.93,75513.73,2.52,-0.05216,3e-05,7.07618]
[1776687835673,53.93,75504.77,2.52,-0.05244,3e-05,7.10528]
[1776687837908,53.93,75501.95,2.52,-0.05253,3e-05,7.11433]
[1776687838248,53.93,75495.5,2.52,-0.05272,3e-05,7.13475]
[1776687841722,53.93,75481.03,2.52,-0.05317,3e-05,7.18088]
[1776687846756,53.93,75476.88,2.52,-0.0533,3e-05,7.19444]
[1776687850030,53.93,75484.34,2.52,-0.05308,3e-05,7.17142]
[1776687850126,53.94,75482.1,2.52,-0.05315,3e-05,7.17865]
[1776687852802,53.94,75500.58,2.52,-0.05259,3e-05,7.12129]
[1776687857837,53.94,75506.0,2.52,-0.05244,3e-05,7.10568]
[1776687861481,53.94,75523.48,2.52,-0.05193,3e-05,7.05212]
[1776687862460,53.94,75523.48,2.52,-0.05193,3e-05,7.05212]
[1776687862561,53.94,75541.85,2.52,-0.05139,3e-05,6.99507]
[1776687863285,53.94,75541.85,2.52,-0.05139,3e-05,6.99507]
[1776687865949,53.94,75538.3,2.52,-0.05149,3e-05,7.00621]
[1776687866224,53.94,75538.3,2.52,-0.05149,3e-05,7.00621]
[1776687866771,53.94,75538.71,2.52,-0.05148,3e-05,7.00497]
[1776687866873,53.94,75538.71,2.52,-0.05148,3e-05,7.00501]
[1776687870264,53.94,75538.17,2.52,-0.0515,3e-05,7.00675]
[1776687870304,53.94,75538.8,2.52,-0.05148,3e-05,7.00483]
[1776687876204,53.95,75532.66,2.52,-0.05166,3e-05,7.0224]
[1776687881383,53.96,75520.68,2.52,-0.05203,3e-05,7.06154]
[1776687887041,53.96,75515.68,2.52,-0.0522,3e-05,7.07893]
[1776687892608,53.96,75514.99,2.52,-0.05223,3e-05,7.08209]
[1776687898124,53.97,75524.41,2.52,-0.05197,3e-05,7.05489]
[1776687903155,53.97,75528.2,2.52,-0.05187,3e-05,7.04451]
[1776687908192,53.98,75530.47,2.52,-0.05181,3e-05,7.03893]
[1776687913230,53.98,75541.28,2.52,-0.05151,3e-05,7.007]
[1776687914362,53.98,75541.28,2.52,-0.05151,3e-05,7.007]
[1776687914781,53.98,75542.91,2.52,-0.05146,3e-05,7.00232]
[1776687920010,53.99,75554.99,2.52,-0.05111,3e-05,6.96553]
[1776687920031,53.99,75554.99,2.52,-0.05111,3e-05,6.96553]
[1776687922305,53.99,75517.16,2.52,-0.05224,3e-05,7.08333]
[1776687924315,53.99,75500.71,2.52,-0.05274,3e-05,7.13555]
[1776687928069,53.99,75494.91,2.52,-0.05291,3e-05,7.15416]
[1776687928241,53.99,75494.91,2.52,-0.05291,3e-05,7.15416]
[1776687934388,53.99,75497.82,2.52,-0.05281,3e-05,7.14282]
[1776687939629,54.0,75488.77,2.52,-0.05309,3e-05,7.17186]
[1776687939636,54.0,75484.84,2.52,-0.05321,3e-05,7.18435]
[1776687943448,54.0,75471.18,2.52,-0.05363,3e-05,7.2278]
[1776687947195,54.0,75471.28,2.52,-0.05363,3e-05,7.22767]
[1776687947476,54.0,75470.83,2.52,-0.05364,3e-05,7.22915]
[1776687952511,54.0,75481.4,2.52,-0.05333,3e-05,7.19619]
[1776687957546,54.0,75473.28,2.52,-0.05358,3e-05,7.22241]
[1776687962580,54.0,75475.83,2.52,-0.05351,3e-05,7.21486]
[1776687967616,54.0,75479.23,2.52,-0.05341,3e-05,7.20481]
[1776687969629,54.01,75494.36,2.52,-0.05295,3e-05,7.15759]
[1776687974668,54.01,75498.66,2.52,-0.05284,3e-05,7.14526]
[1776687979701,54.01,75504.96,2.52,-0.05266,3e-05,7.1267]
[1776687984735,54.02,75510.78,2.52,-0.0525,3e-05,7.10985]
[1776687988661,54.02,75497.48,2.52,-0.0529,3e-05,7.15217]
[1776687988778,54.02,75487.68,2.52,-0.0532,3e-05,7.18293]
[1776687989783,54.02,75462.18,2.52,-0.05398,3e-05,7.26375]
[1776687994798,54.02,75460.0,2.52,-0.05402,3e-05,7.26754]
[1776687999362,54.02,75460.83,2.52,-0.054,3e-05,7.26494]
[1776687999375,54.02,75460.83,2.52,-0.054,3e-05,7.26494]
[1776687999847,54.02,75452.23,2.52,-0.05426,3e-05,7.2922]
[1776688004886,54.02,75449.02,2.52,-0.05436,3e-05,7.30213]
[1776688009894,54.02,75440.35,2.52,-0.05462,3e-05,7.32938]
[1776688012034,54.02,75440.65,2.52,-0.05461,3e-05,7.32808]
[1776688012717,54.02,75444.17,2.52,-0.0545,3e-05,7.31679]
[1776688017972,54.02,75442.69,2.52,-0.05454,3e-05,7.32098]
[1776688021705,54.01,75439.05,2.52,-0.05465,3e-05,7.33234]
[1776688021729,54.01,75440.2,2.52,-0.05461,3e-05,7.32843]
[1776688022689,54.01,75440.2,2.52,-0.05461,3e-05,7.32843]
[1776688022723,54.01,75427.43,2.52,-0.05501,3e-05,7.36903]
[1776688026328,54.01,75434.61,2.52,-0.05478,3e-05,7.34573]
[1776688028239,54.01,75442.23,2.52,-0.05454,3e-05,7.32119]
[1776688034088,54.01,75447.28,2.52,-0.05438,3e-05,7.30443]
[1776688039123,54.01,75452.53,2.52,-0.05422,3e-05,7.28731]
[1776688046172,54.01,75452.43,2.52,-0.05421,3e-05,7.28725]
[1776688051208,54.01,75459.59,2.52,-0.05397,3e-05,7.26118]
[1776688056243,54.01,75456.78,2.52,-0.05406,3e-05,7.26989]
[1776688061279,54.0,75453.05,2.52,-0.05417,3e-05,7.28141]
[1776688063761,54.0,75453.35,2.52,-0.05416,3e-05,7.28046]
[1776688063855,54.0,75459.59,2.52,-0.05397,3e-05,7.26058]
[1776688064800,54.0,75459.59,2.52,-0.05397,3e-05,7.26058]
[1776688064812,54.0,75467.72,2.52,-0.05372,3e-05,7.23486]
[1776688068252,54.0,75469.34,2.52,-0.05367,3e-05,7.22978]
[1776688068354,54.0,75468.82,2.52,-0.05368,3e-05,7.23146]
[1776688069194,54.0,75468.82,2.52,-0.05368,3e-05,7.23146]
[1776688069335,54.0,75468.82,2.52,-0.05368,3e-05,7.23146]
[1776688074369,54.0,75464.45,2.52,-0.05382,3e-05,7.24522]
[1776688074995,54.0,75464.45,2.52,-0.05382,3e-05,7.24522]
[1776688075375,54.0,75465.47,2.52,-0.05379,3e-05,7.24199]
[1776688078427,54.0,75464.7,2.52,-0.05381,3e-05,7.24443]
[1776688078530,54.0,75464.05,2.52,-0.05383,3e-05,7.24647]
[1776688084441,54.0,75458.2,2.52,-0.05401,3e-05,7.26485]
[1776688089477,54.0,75456.68,2.52,-0.05405,3e-05,7.26952]
[1776688094512,54.0,75454.0,2.52,-0.05413,3e-05,7.27788]
[1776688099547,54.0,75441.63,2.52,-0.05451,3e-05,7.31685]
[1776688104584,54.0,75443.18,2.52,-0.05446,3e-05,7.31141]
[1776688109621,54.0,75441.01,2.52,-0.05452,3e-05,7.31764]
[1776688116671,54.0,75437.64,2.52,-0.05459,3e-05,7.32429]
[1776688121759,53.99,75437.99,2.52,-0.05458,3e-05,7.32271]
[1776688127746,53.99,75439.39,2.52,-0.05453,3e-05,7.31729]
[1776688132782,53.99,75439.31,2.52,-0.05452,3e-05,7.31683]
[1776688133987,53.99,75439.31,2.52,-0.05452,3e-05,7.31683]
[1776688134799,53.99,75450.13,2.52,-0.05419,3e-05,7.28218]
[1776688135679,53.99,75450.13,2.52,-0.05419,3e-05,7.28218]
[1776688135805,53.99,75450.13,2.52,-0.05419,3e-05,7.28212]
[1776688140836,53.99,75440.57,2.52,-0.05447,3e-05,7.31193]
[1776688145872,53.99,75439.54,2.52,-0.0545,3e-05,7.31452]
[1776688150907,53.98,75440.27,2.52,-0.05447,3e-05,7.31155]
[1776688152239,53.98,75441.62,2.52,-0.05443,3e-05,7.30712]
[1776688152244,53.98,75441.62,2.52,-0.05443,3e-05,7.30712]
[1776688154530,53.98,75442.52,2.52,-0.0544,3e-05,7.30401]
[1776688154990,53.98,75442.52,2.52,-0.0544,3e-05,7.30401]
[1776688165010,53.98,75434.31,2.52,-0.05464,3e-05,7.3285]
[1776688170042,53.97,75429.15,2.52,-0.05479,3e-05,7.34408]
[1776688175076,53.97,75426.72,2.52,-0.05483,3e-05,7.34767]
[1776688180112,53.97,75420.01,2.52,-0.05504,3e-05,7.36933]
[1776688185148,53.97,75421.75,2.52,-0.05498,3e-05,7.36268]
[1776688186261,53.97,75421.75,2.52,-0.05498,3e-05,7.36268]
[1776688186355,53.97,75421.75,2.52,-0.05498,3e-05,7.36268]
[1776688192196,53.97,75433.83,2.52,-0.05459,3e-05,7.32297]
[1776688197287,53.96,75432.74,2.52,-0.05462,3e-05,7.32585]
[1776688197292,53.96,75432.74,2.52,-0.05462,3e-05,7.32585]
[1776688200498,53.96,75432.99,2.52,-0.05461,3e-05,7.32458]
[1776688202530,53.96,75433.35,2.52,-0.0546,3e-05,7.32311]
[1776688202606,53.96,75443.89,2.52,-0.05427,3e-05,7.28942]
[1776688205295,53.96,75458.67,2.52,-0.05381,3e-05,7.24225]
[1776688210330,53.96,75461.19,2.52,-0.05373,3e-05,7.23411]
[1776688214751,53.96,75467.51,2.52,-0.05354,3e-05,7.2141]
[1776688214850,53.96,75467.51,2.52,-0.05354,3e-05,7.21411]
[1776688216044,53.96,75467.51,2.52,-0.05354,3e-05,7.21411]
[1776688216051,53.96,75467.51,2.52,-0.05354,3e-05,7.21411]
[1776688216161,53.96,75467.51,2.52,-0.05354,3e-05,7.21411]
[1776688216371,53.96,75471.03,2.52,-0.05343,3e-05,7.20301]
[1776688221405,53.96,75464.66,2.52,-0.05363,3e-05,7.22317]
[1776688222750,53.96,75464.66,2.52,-0.05363,3e-05,7.22317]
[1776688222851,53.96,75464.52,2.52,-0.05363,3e-05,7.2236]
[1776688228454,53.96,75470.23,2.52,-0.05346,3e-05,7.20558]
[1776688233489,53.96,75470.42,2.52,-0.05343,3e-05,7.20189]
[1776688234612,53.96,75470.42,2.52,-0.05343,3e-05,7.20189]
[1776688234716,53.96,75472.84,2.52,-0.05336,3e-05,7.19427]
[1776688235633,53.96,75472.84,2.52,-0.05336,3e-05,7.19427]
[1776688235732,53.96,75480.2,2.52,-0.05313,3e-05,7.17111]
[1776688236651,53.96,75480.2,2.52,-0.05313,3e-05,7.17111]
[1776688236734,53.96,75478.58,2.52,-0.05318,3e-05,7.17624]
[1776688242658,53.96,75480.28,2.52,-0.05313,3e-05,7.17115]
[1776688242759,53.96,75480.19,2.52,-0.05314,3e-05,7.17154]
[1776688244391,53.96,75480.19,2.52,-0.05314,3e-05,7.17154]
[1776688244415,53.96,75480.19,2.52,-0.05314,3e-05,7.17154]
[1776688244572,53.96,75478.85,2.52,-0.05318,3e-05,7.17585]
[1776688249607,53.96,75474.85,2.52,-0.0533,3e-05,7.18854]
[1776688254645,53.96,75474.93,2.52,-0.0533,3e-05,7.18839]
[1776688259678,53.96,75478.65,2.52,-0.05319,3e-05,7.17678]
[1776688264713,53.96,75477.61,2.52,-0.05322,3e-05,7.18024]
[1776688265720,53.96,75463.95,2.52,-0.05364,3e-05,7.22334]
[1776688270759,53.96,75466.58,2.52,-0.05356,3e-05,7.21484]
[1776688275795,53.96,75457.39,2.52,-0.05383,3e-05,7.24369]
[1776688279824,53.96,75443.86,2.52,-0.05425,3e-05,7.2862]
[1776688281706,53.96,75439.29,2.52,-0.05439,3e-05,7.30058]
[1776688281836,53.96,75442.4,2.52,-0.05429,3e-05,7.29053]
[1776688283370,53.96,75447.44,2.52,-0.05413,3e-05,7.27438]
[1776688283377,53.96,75447.44,2.52,-0.05413,3e-05,7.27438]
[1776688283575,53.96,75447.44,2.52,-0.05413,3e-05,7.27438]
[1776688283850,53.96,75448.26,2.52,-0.05411,3e-05,7.27166]
[1776688288886,53.96,75448.72,2.52,-0.05409,3e-05,7.26966]
[1776688293923,53.96,75445.64,2.52,-0.05416,3e-05,7.27578]
[1776688296106,53.96,75446.31,2.52,-0.05413,3e-05,7.27354]
[1776688296141,53.95,75445.92,2.52,-0.05414,3e-05,7.27458]
[1776688297025,53.95,75426.41,2.52,-0.05475,3e-05,7.33666]
[1776688298701,53.96,75426.41,2.52,-0.05475,3e-05,7.33688]
[1776688298975,53.96,75419.24,2.52,-0.05497,3e-05,7.3599]
[1776688299760,53.96,75419.24,2.52,-0.05497,3e-05,7.3599]
[1776688301197,53.95,75437.39,2.52,-0.05441,3e-05,7.3016]
[1776688301733,53.95,75437.39,2.52,-0.05441,3e-05,7.3016]
[1776688306382,53.95,75434.98,2.52,-0.05447,3e-05,7.30861]
[1776688307027,53.95,75434.98,2.52,-0.05447,3e-05,7.3085]
[1776688312065,53.95,75422.71,2.52,-0.05484,3e-05,7.34664]
[1776688315230,53.95,75420.73,2.52,-0.0549,3e-05,7.35233]
[1776688315722,53.95,75420.73,2.52,-0.0549,3e-05,7.35233]
[1776688316093,53.95,75424.24,2.52,-0.05479,3e-05,7.34091]
[1776688318058,53.95,75432.06,2.52,-0.05454,3e-05,7.31579]
[1776688323145,53.94,75436.85,2.52,-0.05439,3e-05,7.29975]
[1776688328180,53.94,75444.72,2.52,-0.05414,3e-05,7.27409]
[1776688330690,53.94,75455.56,2.52,-0.05381,3e-05,7.23955]
[1776688331199,53.94,75457.33,2.52,-0.05375,3e-05,7.23391]
[1776688334986,53.94,75460.9,2.52,-0.05364,3e-05,7.22254]
[1776688335226,53.94,75464.1,2.52,-0.05354,3e-05,7.21241]
[1776688340261,53.94,75460.74,2.52,-0.05365,3e-05,7.22293]
[1776688345297,53.94,75464.88,2.52,-0.05352,3e-05,7.2097]
[1776688351342,53.94,75464.75,2.52,-0.0535,3e-05,7.20683]
[1776688353116,53.94,75464.75,2.52,-0.0535,3e-05,7.20683]
[1776688353216,53.94,75467.16,2.52,-0.05343,3e-05,7.19921]
[1776688358129,53.94,75470.41,2.52,-0.05333,3e-05,7.18896]
[1776688359632,53.94,75468.29,2.52,-0.05339,3e-05,7.19564]
[1776688360189,53.94,75468.29,2.52,-0.05339,3e-05,7.19564]
[1776688360137,53.94,75471.72,2.52,-0.05329,3e-05,7.18484]
[1776688360401,53.94,75471.72,2.52,-0.05329,3e-05,7.18484]
[1776688363317,53.94,75474.58,2.52,-0.0532,3e-05,7.17591]
[1776688364224,53.94,75474.58,2.52,-0.0532,3e-05,7.17591]
[1776688363422,53.94,75468.35,2.52,-0.05339,3e-05,7.19554]
[1776688365031,53.94,75467.59,2.52,-0.05341,3e-05,7.19792]
[1776688370237,53.94,75462.84,2.52,-0.05356,3e-05,7.21286]
[1776688370256,53.94,75462.84,2.52,-0.05356,3e-05,7.21286]
[1776688369469,53.94,75449.18,2.52,-0.05398,3e-05,7.25605]
[1776688371085,53.94,75449.18,2.52,-0.05398,3e-05,7.25605]
[1776688371145,53.94,75428.33,2.52,-0.05462,3e-05,7.32203]
[1776688372602,53.94,75428.33,2.52,-0.05462,3e-05,7.32203]
[1776688378596,53.94,75428.45,2.52,-0.0546,3e-05,7.32024]
[1776688382581,53.93,75430.12,2.52,-0.05454,3e-05,7.31421]
[1776688382789,53.93,75424.28,2.52,-0.05472,3e-05,7.33264]
[1776688386945,53.93,75412.45,2.52,-0.05508,3e-05,7.37005]
[1776688387026,53.93,75408.28,2.52,-0.05521,3e-05,7.38347]
[1776688392272,53.93,75402.33,2.52,-0.05539,3e-05,7.40136]
[1776688397626,53.93,75399.27,2.52,-0.05549,3e-05,7.41129]
[1776688403705,53.93,75400.2,2.52,-0.05546,3e-05,7.40841]
[1776688408740,53.93,75398.37,2.52,-0.05552,3e-05,7.41436]
[1776688413777,53.93,75395.66,2.52,-0.05558,3e-05,7.41996]
[1776688418812,53.93,75382.84,2.52,-0.05598,3e-05,7.46099]
[1776688423847,53.93,75382.16,2.52,-0.056,3e-05,7.46287]
[1776688429024,53.93,75381.74,2.52,-0.05601,3e-05,7.46401]
[1776688434211,53.93,75383.57,2.52,-0.05595,3e-05,7.4577]
[1776688439958,53.92,75385.76,2.52,-0.05588,3e-05,7.45024]
[1776688444994,53.92,75386.81,2.52,-0.05584,3e-05,7.44661]
[1776688451036,53.92,75388.69,2.52,-0.05578,3e-05,7.44025]
[1776688456071,53.92,75403.57,2.52,-0.05531,3e-05,7.39231]
[1776688461106,53.92,75407.82,2.52,-0.05518,3e-05,7.37899]
[1776688466141,53.92,75399.63,2.52,-0.05544,3e-05,7.40556]
[1776688471177,53.92,75398.5,2.52,-0.05546,3e-05,7.40612]
[1776688476212,53.92,75399.42,2.52,-0.05543,3e-05,7.40336]
[1776688481248,53.93,75396.81,2.52,-0.05551,3e-05,7.41198]
[1776688486288,53.93,75390.44,2.52,-0.05571,3e-05,7.43261]
[1776688492323,53.92,75405.16,2.52,-0.05524,3e-05,7.38435]
[1776688497359,53.92,75399.08,2.52,-0.05544,3e-05,7.40425]
[1776688502394,53.93,75391.05,2.52,-0.05569,3e-05,7.4305]
[1776688508437,53.93,75385.19,2.52,-0.05588,3e-05,7.44943]
[1776688510449,53.93,75398.61,2.52,-0.05546,3e-05,7.4063]
[1776688516236,53.93,75383.71,2.52,-0.05593,3e-05,7.45462]
[1776688521526,53.93,75383.95,2.52,-0.05592,3e-05,7.45375]
[1776688526562,53.93,75388.41,2.52,-0.05578,3e-05,7.43934]
[1776688531597,53.93,75386.83,2.52,-0.05581,3e-05,7.44117]
[1776688534281,53.93,75405.14,2.52,-0.05523,3e-05,7.38237]
[1776688539652,53.93,75397.71,2.52,-0.05546,3e-05,7.40592]
[1776688544689,53.93,75403.15,2.52,-0.0553,3e-05,7.38882]
[1776688549191,53.93,75407.13,2.52,-0.05517,3e-05,7.37635]
[1776688549328,53.93,75407.13,2.52,-0.05517,3e-05,7.37635]
[1776688550994,53.93,75434.32,2.52,-0.05432,3e-05,7.28906]
[1776688556772,53.92,75433.33,2.52,-0.05435,3e-05,7.29176]
[1776688561808,53.92,75438.33,2.52,-0.05419,3e-05,7.27545]
[1776688566843,53.92,75453.47,2.52,-0.05373,3e-05,7.22725]
[1776688571878,53.92,75456.08,2.52,-0.05365,3e-05,7.21903]
[1776688576503,53.92,75451.14,2.52,-0.0538,3e-05,7.23464]
[1776688577354,53.92,75451.14,2.52,-0.0538,3e-05,7.23464]
[1776688577408,53.92,75433.85,2.52,-0.05433,3e-05,7.28946]
[1776688578692,53.92,75433.85,2.52,-0.05433,3e-05,7.28934]
[1776688578704,53.92,75433.85,2.52,-0.05433,3e-05,7.28934]
[1776688579423,53.92,75433.85,2.52,-0.05433,3e-05,7.28934]
[1776688581472,53.92,75426.3,2.52,-0.05456,3e-05,7.31309]
[1776688582743,53.92,75425.1,2.52,-0.05459,3e-05,7.31659]
[1776688582967,53.92,75424.32,2.52,-0.05462,3e-05,7.31891]
[1776688584972,53.92,75408.64,2.52,-0.0551,3e-05,7.36858]
[1776688587543,53.92,75410.16,2.52,-0.05505,3e-05,7.36326]
[1776688588002,53.92,75408.95,2.52,-0.05508,3e-05,7.3669]
[1776688592850,53.91,75407.73,2.52,-0.05509,3e-05,7.36672]
[1776688593560,53.91,75407.54,2.52,-0.05509,3e-05,7.3671]
[1776688595043,53.91,75434.73,2.52,-0.05425,3e-05,7.27996]
[1776688596896,53.91,75442.93,2.52,-0.05399,3e-05,7.25384]
[1776688597061,53.91,75444.03,2.52,-0.05396,3e-05,7.25031]
[1776688598099,53.91,75444.03,2.52,-0.05396,3e-05,7.25031]
[1776688598132,53.91,75444.51,2.52,-0.05394,3e-05,7.24876]
[1776688604109,53.91,75446.94,2.52,-0.05387,3e-05,7.24085]
[1776688609149,53.91,75439.93,2.52,-0.05408,3e-05,7.26281]
[1776688614179,53.91,75442.08,2.52,-0.05401,3e-05,7.25558]
[1776688619252,53.91,75443.93,2.52,-0.05395,3e-05,7.24931]
[1776688624288,53.91,75445.77,2.52,-0.05389,3e-05,7.24308]
[1776688629323,53.91,75446.56,2.52,-0.05386,3e-05,7.24018]
[1776688634358,53.9,75449.16,2.52,-0.05378,3e-05,7.23156]
[1776688639394,53.9,75442.16,2.52,-0.05399,3e-05,7.25326]
[1776688646441,53.9,75448.24,2.52,-0.0538,3e-05,7.23333]
[1776688651476,53.9,75447.4,2.52,-0.0538,3e-05,7.23244]
[1776688656512,53.9,75446.55,2.52,-0.05382,3e-05,7.23475]
[1776688661548,53.9,75442.78,2.52,-0.05393,3e-05,7.24634]
[1776688663863,53.9,75442.88,2.52,-0.05393,3e-05,7.24583]
[1776688664476,53.9,75442.88,2.52,-0.05393,3e-05,7.24583]
[1776688667540,53.9,75427.66,2.52,-0.05439,3e-05,7.29384]
[1776688675280,53.89,75419.55,2.52,-0.05464,3e-05,7.31898]
[1776688678674,53.89,75402.4,2.52,-0.05516,3e-05,7.37289]
[1776688681688,53.89,75387.64,2.52,-0.05563,3e-05,7.42054]
[1776688683169,53.89,75387.64,2.52,-0.05563,3e-05,7.42054]
[1776688683176,53.89,75390.39,2.52,-0.05555,3e-05,7.41241]
[1776688686749,53.9,75387.06,2.52,-0.05566,3e-05,7.42383]
[1776688688766,53.9,75383.65,2.52,-0.05577,3e-05,7.4355]
[1776688688792,53.9,75375.03,2.52,-0.05605,3e-05,7.46391]
[1776688694781,53.9,75375.46,2.52,-0.05605,3e-05,7.46341]
[1776688696945,53.9,75375.85,2.52,-0.05604,3e-05,7.46215]
[1776688697191,53.9,75373.76,2.52,-0.05611,3e-05,7.46942]
[1776688699885,53.91,75363.63,2.52,-0.05643,3e-05,7.50263]
[1776688703954,53.91,75363.9,2.52,-0.05643,3e-05,7.5025]
[1776688705985,53.91,75363.79,2.52,-0.05644,3e-05,7.50323]
[1776688706030,53.91,75364.85,2.52,-0.05641,3e-05,7.49998]
[1776688710399,53.91,75366.44,2.52,-0.05635,3e-05,7.49467]
[1776688710482,53.91,75365.92,2.52,-0.05637,3e-05,7.49619]
[1776688711920,53.91,75351.89,2.52,-0.0568,3e-05,7.53846]
[1776688716389,53.91,75344.72,2.52,-0.05703,3e-05,7.56209]
[1776688716418,53.91,75343.23,2.52,-0.05708,3e-05,7.56704]
[1776688718263,53.91,75343.23,2.52,-0.05708,3e-05,7.56714]
[1776688718273,53.91,75343.23,2.52,-0.05708,3e-05,7.56714]
[1776688718604,53.91,75329.49,2.52,-0.05752,3e-05,7.612]
[1776688718906,53.91,75329.49,2.52,-0.05752,3e-05,7.612]
[1776688719649,53.91,75329.49,2.52,-0.05752,3e-05,7.612]
[1776688720019,53.91,75323.58,2.52,-0.05771,3e-05,7.63135]
[1776688720449,53.91,75322.29,2.52,-0.05776,3e-05,7.63557]
[1776688721978,53.91,75297.56,2.52,-0.05856,3e-05,7.71679]
[1776688724492,53.91,75283.95,2.52,-0.05901,3e-05,7.76119]
[1776688729547,53.91,75289.62,2.52,-0.05881,3e-05,7.7417]
[1776688729625,53.91,75289.62,2.52,-0.05881,3e-05,7.7417]
[1776688730405,53.91,75287.4,2.52,-0.05888,3e-05,7.74887]
[1776688730528,53.91,75287.4,2.52,-0.05888,3e-05,7.74887]
[1776688730578,53.91,75287.4,2.52,-0.05888,3e-05,7.74887]
[1776688730592,53.91,75251.85,2.52,-0.06007,3e-05,7.86683]
[1776688732054,53.91,75229.83,2.52,-0.06081,3e-05,7.94025]
[1776688737259,53.9,75231.52,2.52,-0.06073,3e-05,7.93242]
[1776688742641,53.89,75238.91,2.52,-0.06046,3e-05,7.90554]
[1776688748110,53.89,75242.34,2.52,-0.06032,3e-05,7.89188]
[1776688751791,53.88,75259.34,2.52,-0.05974,3e-05,7.83409]
[1776688758234,53.88,75268.78,2.52,-0.05941,3e-05,7.80094]
[1776688760799,53.88,75273.48,2.52,-0.05925,3e-05,7.78491]
[1776688760808,53.88,75273.48,2.52,-0.05925,3e-05,7.78491]
[1776688761255,53.88,75267.62,2.52,-0.05944,3e-05,7.80414]
[1776688766290,53.87,75268.12,2.52,-0.05941,3e-05,7.80132]
[1776688771326,53.87,75268.03,2.52,-0.05938,3e-05,7.79723]
[1776688773911,53.87,75268.14,2.52,-0.05937,3e-05,7.7964]
[1776688774345,53.87,75268.11,2.52,-0.05937,3e-05,7.79627]
[1776688779381,53.86,75259.0,2.52,-0.05966,3e-05,7.82527]
[1776688784416,53.86,75257.98,2.52,-0.05968,3e-05,7.82732]
[1776688788618,53.86,75278.21,2.52,-0.059,3e-05,7.75919]
[1776688790348,53.86,75287.3,2.52,-0.0587,3e-05,7.72893]
[1776688793644,53.85,75266.97,2.52,-0.05937,3e-05,7.79573]
[1776688799529,53.85,75260.59,2.52,-0.05957,3e-05,7.81566]
[1776688800547,53.85,75245.34,2.52,-0.06008,3e-05,7.86621]
[1776688801644,53.85,75245.34,2.52,-0.06008,3e-05,7.86621]
[1776688804270,53.85,75230.97,2.52,-0.06055,3e-05,7.91334]
[1776688808591,53.84,75244.37,2.52,-0.06009,3e-05,7.86745]
[1776688809664,53.84,75238.45,2.52,-0.06029,3e-05,7.88722]
[1776688809720,53.84,75227.81,2.52,-0.06064,3e-05,7.92185]
[1776688812509,53.84,75219.6,2.52,-0.06091,3e-05,7.9493]
[1776688813075,53.84,75217.21,2.52,-0.061,3e-05,7.95753]
[1776688813094,53.84,75217.21,2.52,-0.061,3e-05,7.95753]
[1776688813555,53.84,75217.21,2.52,-0.061,3e-05,7.95753]
[1776688813637,53.84,75208.12,2.52,-0.06131,3e-05,7.9883]
[1776688814320,53.84,75208.12,2.52,-0.06131,3e-05,7.9883]
[1776688814394,53.84,75208.12,2.52,-0.06131,3e-05,7.9883]
[1776688814415,53.84,75208.12,2.52,-0.06131,3e-05,7.9883]
[1776688814643,53.84,75197.36,2.52,-0.06168,3e-05,8.02472]
[1776688818140,53.84,75187.84,2.52,-0.06201,3e-05,8.05714]
[1776688818406,53.84,75187.84,2.52,-0.06201,3e-05,8.05714]
[1776688818745,53.84,75181.86,2.52,-0.06221,3e-05,8.0774]
[1776688819712,53.84,75132.22,2.52,-0.06395,4e-05,8.24669]
[1776688820693,53.84,75116.05,2.52,-0.06452,4e-05,8.30227]
[1776688821420,53.84,75116.05,2.52,-0.06452,4e-05,8.30227]
[1776688821703,53.84,75116.05,2.52,-0.0645,4e-05,8.30045]
[1776688825750,53.83,75118.78,2.52,-0.06438,4e-05,8.28898]
[1776688826149,53.83,75117.33,2.52,-0.06443,4e-05,8.2933]
[1776688827784,53.83,75139.41,2.52,-0.06364,4e-05,8.21618]
[1776688828951,53.82,75139.41,2.52,-0.06363,4e-05,8.21559]
[1776688831427,53.82,75143.75,2.52,-0.06347,4e-05,8.19962]
[1776688831860,53.82,75145.98,2.52,-0.06336,4e-05,8.18817]
[1776688832295,53.82,75145.98,2.52,-0.06336,4e-05,8.18817]
[1776688834793,53.82,75129.04,2.52,-0.06394,4e-05,8.24462]
[1776688838818,53.81,75110.99,2.52,-0.06456,4e-05,8.30427]
[1776688839678,53.81,75110.99,2.52,-0.06456,4e-05,8.30427]
[1776688839706,53.81,75110.99,2.52,-0.06456,4e-05,8.30427]
[1776688840718,53.81,75110.28,2.52,-0.06457,4e-05,8.30603]
[1776688841128,53.8,75115.94,2.52,-0.06437,4e-05,8.28584]
[1776688841339,53.8,75115.94,2.52,-0.06437,4e-05,8.28584]
[1776688842845,53.8,75137.23,2.52,-0.0636,4e-05,8.21148]
[1776688847916,53.79,75145.03,2.52,-0.06331,4e-05,8.18275]
[1776688848306,53.79,75145.03,2.52,-0.06331,4e-05,8.18275]
[1776688849236,53.79,75145.51,2.52,-0.06328,4e-05,8.18013]
[1776688849590,53.79,75145.51,2.52,-0.06328,4e-05,8.18013]
[1776688849603,53.79,75121.33,2.52,-0.06413,4e-05,8.26288]
[1776688853348,53.79,75117.61,2.52,-0.06426,4e-05,8.27511]
[1776688855517,53.79,75132.97,2.52,-0.0637,4e-05,8.22117]
[1776688860971,53.78,75143.76,2.52,-0.06331,4e-05,8.18336]
[1776688863958,53.78,75143.62,2.52,-0.06331,4e-05,8.18336]
[1776688866085,53.78,75143.9,2.52,-0.0633,4e-05,8.18225]
[1776688866652,53.78,75143.9,2.52,-0.0633,4e-05,8.18225]
[1776688866702,53.78,75144.65,2.52,-0.06327,4e-05,8.17937]
[1776688868801,53.78,75144.65,2.52,-0.06327,4e-05,8.17937]
[1776688868822,53.78,75133.9,2.52,-0.06365,4e-05,8.2158]
[1776688870115,53.78,75133.9,2.52,-0.06365,4e-05,8.2158]
[1776688870157,53.78,75133.9,2.52,-0.06365,4e-05,8.2158]
[1776688876086,53.78,75151.47,2.52,-0.06302,3e-05,8.15469]
[1776688881121,53.78,75150.46,2.52,-0.06305,3e-05,8.15763]
[1776688886156,53.77,75151.04,2.52,-0.06303,3e-05,8.15512]
[1776688891191,53.77,75150.14,2.52,-0.06303,3e-05,8.15434]
[1776688896227,53.77,75151.75,2.52,-0.06296,3e-05,8.14797]
[1776688897816,53.77,75169.49,2.52,-0.06234,3e-05,8.08678]
[1776688898406,53.77,75169.49,2.52,-0.06234,3e-05,8.08678]
[1776688900225,53.77,75173.82,2.52,-0.06219,3e-05,8.07174]
[1776688901225,53.77,75175.26,2.52,-0.06213,3e-05,8.06654]
[1776688904049,53.76,75176.47,2.52,-0.06209,3e-05,8.06184]
[1776688904115,53.76,75176.47,2.52,-0.06209,3e-05,8.06184]
[1776688904214,53.76,75176.47,2.52,-0.06209,3e-05,8.06184]
[1776688904885,53.76,75176.47,2.52,-0.06209,3e-05,8.06184]
[1776688906298,53.76,75162.53,2.52,-0.06256,3e-05,8.10834]
[1776688907240,53.76,75162.53,2.52,-0.06256,3e-05,8.10834]
[1776688908212,53.76,75162.09,2.52,-0.06258,3e-05,8.10981]
[1776688912340,53.76,75175.51,2.52,-0.06211,3e-05,8.06412]
[1776688917156,53.76,75176.7,2.52,-0.06207,3e-05,8.06036]
[1776688922522,53.76,75171.39,2.52,-0.06226,3e-05,8.07862]
[1776688924458,53.76,75170.62,2.52,-0.06228,3e-05,8.08128]
[1776688927624,53.76,75173.53,2.52,-0.06219,3e-05,8.07158]
[1776688933490,53.76,75167.38,2.52,-0.0624,3e-05,8.09272]
[1776688938525,53.76,75166.36,2.52,-0.06244,3e-05,8.09633]
[1776688943560,53.76,75164.99,2.52,-0.06249,3e-05,8.10105]
[1776688948595,53.76,75156.77,2.52,-0.06277,3e-05,8.12903]
[1776688953634,53.76,75149.96,2.52,-0.06298,3e-05,8.1487]
[1776688958669,53.76,75149.3,2.52,-0.063,3e-05,8.15051]
[1776688963707,53.76,75161.57,2.52,-0.06257,3e-05,8.1082]
[1776688969748,53.76,75163.75,2.52,-0.06249,3e-05,8.10065]
[1776688973327,53.76,75162.34,2.52,-0.06254,3e-05,8.10539]
[1776688975789,53.76,75176.12,2.52,-0.06206,3e-05,8.05861]
[1776688977376,53.76,75180.03,2.52,-0.06193,3e-05,8.04544]
[1776688977803,53.76,75181.7,2.52,-0.06187,3e-05,8.03987]
[1776688978635,53.76,75181.7,2.52,-0.06187,3e-05,8.03987]
[1776688978840,53.76,75181.7,2.52,-0.06187,3e-05,8.03987]
[1776688978941,53.76,75180.37,2.52,-0.06192,3e-05,8.04446]
[1776688983174,53.76,75170.67,2.52,-0.06226,3e-05,8.07747]
[1776688983214,53.76,75170.67,2.52,-0.06226,3e-05,8.07747]
[1776688983427,53.76,75170.67,2.52,-0.06226,3e-05,8.07747]
[1776688986774,53.76,75181.1,2.52,-0.0619,3e-05,8.04222]
[1776688987274,53.76,75182.09,2.52,-0.06186,3e-05,8.03894]
[1776688992915,53.76,75178.2,2.52,-0.062,3e-05,8.05245]
[1776688997944,53.76,75181.06,2.52,-0.06191,3e-05,8.04309]
[1776689002979,53.77,75184.53,2.52,-0.06179,3e-05,8.03177]
[1776689008017,53.77,75184.35,2.52,-0.0618,3e-05,8.03286]
[1776689013052,53.77,75183.8,2.52,-0.0618,3e-05,8.03192]
[1776689013379,53.77,75183.8,2.52,-0.0618,3e-05,8.03192]
[1776689019833,53.77,75183.48,2.52,-0.06182,3e-05,8.0335]
[1776689020454,53.77,75183.43,2.52,-0.06182,3e-05,8.03387]
[1776689021663,53.77,75183.64,2.52,-0.06182,3e-05,8.03326]
[1776689021927,53.77,75183.64,2.52,-0.06182,3e-05,8.03326]
[1776689022431,53.77,75191.3,2.52,-0.06155,3e-05,8.00746]
[1776689022480,53.77,75195.29,2.52,-0.06142,3e-05,7.99399]
[1776689024136,53.77,75212.85,2.52,-0.06082,3e-05,7.93515]
[1776689029289,53.77,75213.88,2.52,-0.0608,3e-05,7.9327]
[1776689034550,53.78,75221.1,2.52,-0.06057,3e-05,7.90987]
[1776689044274,53.78,75235.91,2.52,-0.06008,3e-05,7.86222]
[1776689049310,53.79,75240.85,2.52,-0.05992,3e-05,7.8461]
[1776689054345,53.79,75240.72,2.52,-0.05993,3e-05,7.84699]
[1776689059380,53.78,75240.34,2.52,-0.05993,3e-05,7.847]
[1776689065423,53.78,75242.38,2.52,-0.05986,3e-05,7.84032]
[1776689070457,53.78,75247.11,2.52,-0.05971,3e-05,7.825]
[1776689078905,53.79,75248.48,2.52,-0.05964,3e-05,7.81738]
[1776689084554,53.78,75251.84,2.52,-0.0595,3e-05,7.80317]
[1776689090070,53.77,75252.82,2.52,-0.05946,3e-05,7.79902]
[1776689094627,53.77,75237.86,2.52,-0.05996,3e-05,7.8492]
[1776689099663,53.77,75226.06,2.52,-0.06036,3e-05,7.88841]
[1776689100838,53.77,75226.06,2.52,-0.06036,3e-05,7.88841]
[1776689102352,53.78,75228.83,2.52,-0.06027,3e-05,7.8797]
[1776689102987,53.78,75228.83,2.52,-0.06027,3e-05,7.8797]
[1776689103017,53.78,75239.95,2.52,-0.0599,3e-05,7.84288]
[1776689103312,53.78,75239.95,2.52,-0.0599,3e-05,7.84288]
[1776689104631,53.78,75239.95,2.52,-0.0599,3e-05,7.84288]
[1776689108872,53.77,75257.52,2.52,-0.0593,3e-05,7.78327]
[1776689109038,53.77,75257.52,2.52,-0.0593,3e-05,7.78327]
[1776689113098,53.77,75259.08,2.52,-0.05924,3e-05,7.77736]
[1776689113764,53.77,75258.85,2.52,-0.05925,3e-05,7.77777]
[1776689118798,53.77,75247.05,2.52,-0.05963,3e-05,7.81624]
[1776689123833,53.77,75254.34,2.52,-0.0594,3e-05,7.7926]
[1776689128869,53.77,75253.47,2.52,-0.05943,3e-05,7.7961]
[1776689129452,53.77,75253.47,2.52,-0.05943,3e-05,7.7961]
[1776689129875,53.77,75255.69,2.52,-0.05936,3e-05,7.78885]
[1776689134910,53.77,75259.95,2.52,-0.05919,3e-05,7.77059]
[1776689139945,53.77,75260.1,2.52,-0.05917,3e-05,7.76921]
[1776689145650,53.77,75259.92,2.52,-0.05917,3e-05,7.76928]
[1776689145897,53.77,75259.92,2.52,-0.05917,3e-05,7.76928]
[1776689145994,53.77,75259.92,2.52,-0.05918,3e-05,7.76944]
[1776689146620,53.77,75259.92,2.52,-0.05918,3e-05,7.76944]
[1776689146632,53.77,75259.92,2.52,-0.05918,3e-05,7.76944]
[1776689147000,53.77,75251.57,2.52,-0.05945,3e-05,7.79727]
[1776689148055,53.77,75237.83,2.52,-0.05991,3e-05,7.84306]
[1776689151656,53.77,75240.7,2.52,-0.05983,3e-05,7.8346]
[1776689151664,53.77,75240.7,2.52,-0.05983,3e-05,7.8346]
[1776689151881,53.77,75240.7,2.52,-0.05983,3e-05,7.8346]
[1776689152035,53.77,75240.46,2.52,-0.05984,3e-05,7.83578]
[1776689152325,53.77,75240.46,2.52,-0.05984,3e-05,7.83578]
[1776689154032,53.77,75241.12,2.52,-0.05982,3e-05,7.83395]
[1776689154669,53.77,75241.49,2.52,-0.05981,3e-05,7.8331]
[1776689154965,53.77,75241.49,2.52,-0.05981,3e-05,7.8331]
[1776689158105,53.77,75255.17,2.52,-0.05936,3e-05,7.78826]
[1776689163139,53.78,75262.45,2.52,-0.05913,3e-05,7.76483]
[1776689168174,53.78,75258.9,2.52,-0.05925,3e-05,7.77744]
[1776689171702,53.78,75259.73,2.52,-0.05923,3e-05,7.77515]
[1776689171902,53.78,75259.73,2.52,-0.05923,3e-05,7.77515]
[1776689172207,53.78,75260.29,2.52,-0.05921,3e-05,7.77344]
[1776689175876,53.78,75255.77,2.52,-0.05936,3e-05,7.78789]
[1776689175911,53.78,75255.31,2.52,-0.05938,3e-05,7.78956]
[1776689183033,53.78,75256.09,2.52,-0.05936,3e-05,7.78803]
[1776689186751,53.78,75255.82,2.52,-0.05937,3e-05,7.78909]
[1776689186857,53.78,75267.53,2.52,-0.05898,3e-05,7.75055]
[1776689192512,53.78,75260.43,2.52,-0.0592,3e-05,7.77087]
[1776689196122,53.79,75259.69,2.52,-0.05923,3e-05,7.77392]
[1776689196199,53.79,75261.32,2.52,-0.05918,3e-05,7.76891]
[1776689198128,53.79,75261.32,2.52,-0.05918,3e-05,7.76891]
[1776689198139,53.79,75261.3,2.52,-0.05918,3e-05,7.76939]
[1776689203176,53.79,75259.43,2.52,-0.05924,3e-05,7.77492]
[1776689206170,53.79,75259.14,2.52,-0.05925,3e-05,7.77575]
[1776689206240,53.79,75253.88,2.52,-0.05942,3e-05,7.79292]
[1776689207659,53.79,75253.88,2.52,-0.05942,3e-05,7.79292]
[1776689208602,53.79,75253.19,2.52,-0.05944,3e-05,7.79539]
[1776689209382,53.79,75252.77,2.52,-0.05946,3e-05,7.79714]
[1776689212930,53.79,75251.31,2.52,-0.05951,3e-05,7.80235]
[1776689212938,53.79,75251.31,2.52,-0.05951,3e-05,7.80235]
[1776689213027,53.79,75251.58,2.52,-0.05951,3e-05,7.8018]
[1776689214333,53.79,75251.58,2.52,-0.05951,3e-05,7.8018]
[1776689214434,53.79,75245.0,2.52,-0.05973,3e-05,7.82419]
[1776689219539,53.8,75246.22,2.52,-0.05971,3e-05,7.82238]
[1776689220932,53.8,75246.22,2.52,-0.05971,3e-05,7.82238]
[1776689221160,53.8,75246.22,2.52,-0.05971,3e-05,7.82238]
[1776689222792,53.8,75245.8,2.52,-0.05974,3e-05,7.82468]
[1776689222859,53.8,75245.8,2.52,-0.05974,3e-05,7.82468]
[1776689222947,53.8,75251.53,2.52,-0.05955,3e-05,7.80621]
[1776689224576,53.8,75251.53,2.52,-0.05955,3e-05,7.80621]
[1776689224778,53.8,75251.53,2.52,-0.05955,3e-05,7.80621]
[1776689225431,53.8,75240.56,2.52,-0.05992,3e-05,7.84303]
[1776689225582,53.8,75240.56,2.52,-0.05992,3e-05,7.84303]
[1776689227476,53.8,75246.24,2.52,-0.05973,3e-05,7.82419]
[1776689227532,53.8,75246.24,2.52,-0.05973,3e-05,7.82419]
[1776689227595,53.8,75250.73,2.52,-0.05958,3e-05,7.80937]
[1776689229271,53.8,75250.73,2.52,-0.05958,3e-05,7.80937]
[1776689229294,53.8,75247.26,2.52,-0.0597,3e-05,7.82121]
[1776689234644,53.81,75252.69,2.52,-0.05953,3e-05,7.80387]
[1776689236527,53.81,75252.69,2.52,-0.05953,3e-05,7.80387]
[1776689236551,53.81,75252.69,2.52,-0.05953,3e-05,7.80387]
[1776689236573,53.81,75252.69,2.52,-0.05953,3e-05,7.80387]
[1776689238583,53.81,75252.92,2.52,-0.05952,3e-05,7.80357]
[1776689242308,53.81,75251.72,2.52,-0.05957,3e-05,7.80772]
[1776689242319,53.81,75251.72,2.52,-0.05957,3e-05,7.80772]
[1776689246583,53.81,75250.1,2.52,-0.05963,3e-05,7.81422]
[1776689246667,53.81,75250.1,2.52,-0.05963,3e-05,7.81422]
[1776689248124,53.81,75251.46,2.52,-0.05959,3e-05,7.80982]
[1776689251079,53.81,75253.31,2.52,-0.05953,3e-05,7.8041]
[1776689251119,53.81,75253.31,2.52,-0.05953,3e-05,7.8041]
[1776689256798,53.82,75244.33,2.52,-0.05983,3e-05,7.83306]
[1776689259762,53.82,75244.58,2.52,-0.05983,3e-05,7.83303]
[1776689259944,53.82,75244.58,2.52,-0.05983,3e-05,7.83303]
[1776689260082,53.82,75244.58,2.52,-0.05983,3e-05,7.83303]
[1776689262508,53.82,75252.95,2.52,-0.05955,3e-05,7.80582]
[1776689262823,53.82,75252.95,2.52,-0.05955,3e-05,7.80582]
[1776689263244,53.82,75252.95,2.52,-0.05955,3e-05,7.80582]
[1776689265185,53.82,75253.91,2.52,-0.05953,3e-05,7.8029]
[1776689265835,53.82,75253.49,2.52,-0.05954,3e-05,7.80443]
[1776689269386,53.83,75253.48,2.52,-0.05954,3e-05,7.80464]
[1776689270914,53.82,75255.73,2.52,-0.05947,3e-05,7.79696]
[1776689271915,53.82,75255.92,2.52,-0.05946,3e-05,7.79647]
[1776689271930,53.82,75255.92,2.52,-0.05946,3e-05,7.79647]
[1776689272738,53.83,75255.95,2.52,-0.05946,3e-05,7.79651]
[1776689272939,53.83,75255.95,2.52,-0.05946,3e-05,7.79651]
[1776689274316,53.83,75256.28,2.52,-0.05945,3e-05,7.79556]
[1776689274328,53.83,75256.28,2.52,-0.05945,3e-05,7.79556]
[1776689276885,53.83,75256.04,2.52,-0.05946,3e-05,7.79679]
[1776689276898,53.83,75256.04,2.52,-0.05946,3e-05,7.79679]
[1776689276984,53.83,75257.78,2.52,-0.05941,3e-05,7.79116]
[1776689282367,53.83,75259.54,2.52,-0.05936,3e-05,7.78597]
[1776689287727,53.83,75260.77,2.52,-0.05932,3e-05,7.7829]
[1776689293049,53.84,75260.98,2.52,-0.05933,3e-05,7.78328]
[1776689295494,53.84,75260.92,2.52,-0.05933,3e-05,7.78366]
[1776689295505,53.84,75260.92,2.52,-0.05933,3e-05,7.78366]
[1776689301106,53.84,75261.62,2.52,-0.05932,3e-05,7.78258]
[1776689306347,53.84,75263.25,2.52,-0.05927,3e-05,7.77789]
[1776689307099,53.84,75264.73,2.52,-0.05923,3e-05,7.77318]
[1776689307175,53.84,75257.34,2.52,-0.05947,3e-05,7.79791]
[1776689312184,53.84,75247.37,2.52,-0.05979,3e-05,7.82842]
[1776689317219,53.85,75249.16,2.52,-0.05974,3e-05,7.82303]
[1776689322254,53.85,75256.0,2.52,-0.05951,3e-05,7.80094]
[1776689323689,53.85,75256.34,2.52,-0.0595,3e-05,7.79996]
[1776689324125,53.85,75256.34,2.52,-0.0595,3e-05,7.79996]
[1776689325596,53.85,75258.88,2.52,-0.05942,3e-05,7.79182]
[1776689325625,53.85,75258.88,2.52,-0.05942,3e-05,7.79182]
[1776689326282,53.85,75261.96,2.52,-0.05932,3e-05,7.78176]
[1776689327705,53.85,75268.44,2.52,-0.05911,3e-05,7.76046]
[1776689329631,53.85,75267.55,2.52,-0.05914,3e-05,7.76384]
[1776689330310,53.85,75267.66,2.52,-0.05914,3e-05,7.76369]
[1776689335345,53.86,75268.59,2.52,-0.05912,3e-05,7.76166]
[1776689338697,53.86,75270.04,2.52,-0.05908,3e-05,7.75752]
[1776689338848,53.86,75270.04,2.52,-0.05908,3e-05,7.75752]
[1776689339379,53.86,75273.78,2.52,-0.05896,3e-05,7.74537]
[1776689341391,53.86,75287.95,2.52,-0.05849,3e-05,7.69879]
[1776689346426,53.86,75301.41,2.52,-0.05805,3e-05,7.6545]
[1776689351969,53.86,75312.89,2.52,-0.05768,3e-05,7.61702]
[1776689356496,53.86,75333.27,2.52,-0.05702,3e-05,7.5512]
[1776689361533,53.86,75331.54,2.52,-0.05709,3e-05,7.55785]
[1776689362955,53.86,75331.54,2.52,-0.05709,3e-05,7.55785]
[1776689368086,53.91,75324.8,2.52,-0.05746,3e-05,7.59605]
[1776689368162,53.94,75327.24,2.52,-0.05747,3e-05,7.59718]
[1776689374374,54.02,75329.72,2.52,-0.05762,3e-05,7.61213]
[1776689379656,54.08,75329.77,2.52,-0.05782,3e-05,7.63227]
[1776689384691,54.11,75321.06,2.52,-0.05821,3e-05,7.67221]
[1776689389726,54.12,75320.8,2.52,-0.05826,3e-05,7.67758]
[1776689394763,54.13,75320.97,2.52,-0.05827,3e-05,7.67858]
[1776689399800,54.13,75320.67,2.52,-0.0583,3e-05,7.68111]
[1776689404841,54.15,75325.42,2.52,-0.05821,3e-05,7.67304]
[1776689409875,54.18,75328.28,2.52,-0.05819,3e-05,7.67129]
[1776689412917,54.18,75326.86,2.52,-0.05825,3e-05,7.67657]
[1776689413001,54.18,75335.1,2.52,-0.05798,3e-05,7.64997]
[1776689414917,54.19,75353.03,2.52,-0.05744,3e-05,7.5952]
[1776689419950,54.19,75366.55,2.52,-0.05701,3e-05,7.55223]
[1776689424985,54.2,75370.21,2.52,-0.0569,3e-05,7.54147]
[1776689425841,54.2,75370.21,2.52,-0.0569,3e-05,7.54147]
[1776689431030,54.2,75358.52,2.52,-0.05726,3e-05,7.5768]
[1776689432854,54.21,75357.41,2.52,-0.05734,3e-05,7.58459]
[1776689433044,54.22,75354.52,2.52,-0.05747,3e-05,7.59789]
[1776689436234,54.24,75355.2,2.52,-0.05752,3e-05,7.60329]
[1776689436249,54.24,75355.2,2.52,-0.05752,3e-05,7.60329]
[1776689436266,54.26,75367.42,2.52,-0.05717,3e-05,7.56772]
[1776689442108,54.33,75364.38,2.52,-0.05749,3e-05,7.60135]
[1776689444980,54.35,75365.64,2.52,-0.05752,3e-05,7.6043]
[1776689445136,54.35,75365.22,2.52,-0.05753,3e-05,7.60566]
[1776689450170,54.37,75363.87,2.52,-0.05765,3e-05,7.61789]
[1776689455423,54.4,75369.56,2.52,-0.05757,3e-05,7.6098]
[1776689455466,54.4,75369.56,2.52,-0.05757,3e-05,7.6098]
[1776689455509,54.41,75372.54,2.52,-0.05751,3e-05,7.60346]
[1776689461244,54.47,75388.8,2.52,-0.05717,3e-05,7.56983]
[1776689464659,54.48,75394.88,2.52,-0.05702,3e-05,7.55492]
[1776689465275,54.48,75394.88,2.52,-0.05702,3e-05,7.55492]
[1776689465377,54.48,75387.07,2.52,-0.05727,3e-05,7.5805]
[1776689471312,54.5,75375.5,2.52,-0.05769,3e-05,7.62298]
[1776689476347,54.5,75374.85,2.52,-0.05773,3e-05,7.62657]
[1776689481383,54.51,75362.44,2.52,-0.05814,3e-05,7.66801]
[1776689483419,54.51,75347.42,2.52,-0.05863,3e-05,7.71728]
[1776689488591,54.51,75345.65,2.52,-0.05869,3e-05,7.72368]
[1776689498318,54.51,75324.45,2.52,-0.05937,3e-05,7.79086]
[1776689503537,54.51,75324.1,2.52,-0.05939,3e-05,7.79248]
[1776689508592,54.52,75320.41,2.52,-0.05952,3e-05,7.80498]
[1776689513607,54.52,75330.37,2.52,-0.05919,3e-05,7.77276]
[1776689518641,54.52,75327.57,2.52,-0.05929,3e-05,7.7825]
[1776689523677,54.52,75329.26,2.52,-0.05924,3e-05,7.77738]
[1776689526982,54.52,75329.08,2.52,-0.05925,3e-05,7.77815]
[1776689527055,54.52,75331.12,2.52,-0.05918,3e-05,7.77156]
[1776689529719,54.52,75351.63,2.52,-0.05851,3e-05,7.70494]
[1776689532145,54.52,75356.68,2.52,-0.05835,3e-05,7.6887]
[1776689537884,54.52,75361.18,2.52,-0.05821,3e-05,7.67391]
[1776689543818,54.53,75362.34,2.52,-0.05818,3e-05,7.67143]
[1776689548854,54.53,75366.68,2.52,-0.05805,3e-05,7.65816]
[1776689552697,54.53,75368.11,2.52,-0.05801,3e-05,7.65387]
[1776689552882,54.53,75365.61,2.52,-0.05807,3e-05,7.65908]
[1776689558926,54.53,75366.45,2.52,-0.05805,3e-05,7.65727]
[1776689561947,54.53,75345.63,2.52,-0.05873,3e-05,7.72539]
[1776689564093,54.53,75340.42,2.52,-0.0589,3e-05,7.74244]
[1776689564596,54.53,75332.05,2.52,-0.05917,3e-05,7.7698]
[1776689565217,54.53,75332.05,2.52,-0.05917,3e-05,7.7698]
[1776689565313,54.53,75317.06,2.52,-0.05966,3e-05,7.81893]
[1776689565956,54.53,75317.06,2.52,-0.05966,3e-05,7.81893]
[1776689567147,54.53,75309.92,2.52,-0.0599,3e-05,7.84235]
[1776689567151,54.53,75323.18,2.52,-0.05946,3e-05,7.79869]
[1776689573041,54.53,75328.94,2.52,-0.05927,3e-05,7.77948]
[1776689578642,54.53,75329.57,2.52,-0.05925,3e-05,7.77734]
[1776689578657,54.53,75328.27,2.52,-0.05929,3e-05,7.78157]
[1776689583281,54.53,75327.45,2.52,-0.05932,3e-05,7.7842]
[1776689586809,54.53,75331.84,2.52,-0.05917,3e-05,7.76984]
[1776689587143,54.53,75327.26,2.52,-0.05932,3e-05,7.78484]
[1776689593191,54.53,75329.15,2.52,-0.05926,3e-05,7.77854]
[1776689598229,54.53,75332.65,2.52,-0.05914,3e-05,7.76704]
[1776689603260,54.53,75334.39,2.52,-0.05909,3e-05,7.76135]
[1776689607500,54.53,75335.21,2.52,-0.05906,3e-05,7.75867]
[1776689607564,54.53,75340.37,2.52,-0.05889,3e-05,7.74182]
[1776689613331,54.53,75342.21,2.52,-0.05881,3e-05,7.73285]
[1776689618366,54.53,75346.4,2.52,-0.05868,3e-05,7.71942]
[1776689623401,54.53,75348.32,2.52,-0.05862,3e-05,7.7134]
[1776689628440,54.53,75350.63,2.52,-0.05855,3e-05,7.70611]
[1776689633471,54.54,75358.79,2.52,-0.05828,3e-05,7.67992]
[1776689638508,54.54,75356.29,2.52,-0.05837,3e-05,7.68845]
[1776689643540,54.54,75352.37,2.52,-0.0585,3e-05,7.7014]
[1776689645063,54.54,75352.53,2.52,-0.05849,3e-05,7.70091]
[1776689645556,54.54,75354.18,2.52,-0.05844,3e-05,7.69558]
[1776689647570,54.54,75340.61,2.52,-0.05888,3e-05,7.73976]
[1776689652604,54.54,75332.66,2.52,-0.05914,3e-05,7.76555]
[1776689657640,54.54,75331.16,2.52,-0.05919,3e-05,7.77025]
[1776689662675,54.54,75328.01,2.52,-0.05929,3e-05,7.78041]
[1776689665574,54.54,75326.69,2.52,-0.05933,3e-05,7.78467]
[1776689665697,54.54,75327.3,2.52,-0.05931,3e-05,7.78264]
[1776689667633,54.54,75327.77,2.52,-0.0593,3e-05,7.78108]
[1776689667659,54.54,75327.54,2.52,-0.0593,3e-05,7.78181]
[1776689672745,54.54,75321.24,2.52,-0.05949,3e-05,7.79907]
[1776689677781,54.53,75320.88,2.52,-0.0595,3e-05,7.80007]
[1776689682815,54.53,75324.39,2.52,-0.05938,3e-05,7.78845]
[1776689685686,54.53,75324.39,2.52,-0.05938,3e-05,7.78845]
[1776689685782,54.53,75324.69,2.52,-0.05937,3e-05,7.78743]
[1776689690882,54.53,75334.23,2.52,-0.05906,3e-05,7.75637]
[1776689694262,54.53,75319.54,2.52,-0.05954,3e-05,7.80456]
[1776689700655,54.53,75325.14,2.52,-0.05936,3e-05,7.78608]
[1776689705761,54.53,75325.42,2.52,-0.05935,3e-05,7.78523]
[1776689712018,54.54,75327.83,2.52,-0.05927,3e-05,7.77754]
[1776689717521,54.54,75325.63,2.52,-0.05934,3e-05,7.78485]
[1776689722524,54.54,75326.01,2.52,-0.05933,3e-05,7.78373]
[1776689723481,54.54,75320.22,2.52,-0.05952,3e-05,7.80277]
[1776689723543,54.54,75320.22,2.52,-0.05952,3e-05,7.80277]
[1776689723553,54.54,75320.22,2.52,-0.05952,3e-05,7.80277]
[1776689723627,54.54,75310.69,2.52,-0.05984,3e-05,7.83406]
[1776689726327,54.54,75306.99,2.52,-0.05996,3e-05,7.84618]
[1776689726336,54.54,75304.65,2.52,-0.06004,3e-05,7.85382]
[1776689727093,54.54,75304.65,2.52,-0.06004,3e-05,7.85382]
[1776689727176,54.54,75304.65,2.52,-0.06004,3e-05,7.85373]
[1776689728453,54.54,75304.65,2.52,-0.06004,3e-05,7.85373]
[1776689728462,54.54,75304.65,2.52,-0.06004,3e-05,7.85373]
[1776689728554,54.54,75305.31,2.52,-0.06001,3e-05,7.85138]
[1776689730402,54.54,75305.31,2.52,-0.06001,3e-05,7.85138]
[1776689736188,54.53,75296.06,2.52,-0.06029,3e-05,7.87773]
[1776689741223,54.53,75297.38,2.52,-0.06024,3e-05,7.87262]
[1776689746258,54.53,75296.4,2.52,-0.06028,3e-05,7.87654]
[1776689751293,54.53,75286.04,2.52,-0.06063,3e-05,7.91125]
[1776689756328,54.53,75285.18,2.52,-0.06065,3e-05,7.91383]
[1776689761017,54.53,75279.63,2.52,-0.06084,3e-05,7.93258]
[1776689764470,54.53,75258.34,2.52,-0.06156,3e-05,8.00336]
[1776689766870,54.53,75258.34,2.52,-0.06156,3e-05,8.00336]
[1776689772444,54.53,75255.38,2.52,-0.06166,3e-05,8.01321]
[1776689773042,54.53,75255.38,2.52,-0.06166,3e-05,8.01321]
[1776689778115,54.53,75251.96,2.52,-0.06177,3e-05,8.02436]
[1776689778179,54.53,75251.96,2.52,-0.06177,3e-05,8.02436]
[1776689781100,54.53,75244.79,2.52,-0.06202,3e-05,8.04807]
[1776689786543,54.53,75246.72,2.52,-0.06195,3e-05,8.04111]
[1776689791579,54.53,75246.3,2.52,-0.06192,3e-05,8.03744]
[1776689796613,54.52,75247.69,2.52,-0.06185,3e-05,8.03074]
[1776689801649,54.52,75248.58,2.52,-0.06181,3e-05,8.02711]
[1776689806684,54.52,75245.74,2.52,-0.06191,3e-05,8.03625]
[1776689811718,54.52,75248.34,2.52,-0.06182,3e-05,8.02723]
[1776689816757,54.52,75246.97,2.52,-0.06186,3e-05,8.03147]
[1776689821793,54.51,75257.04,2.52,-0.06152,3e-05,7.99763]
[1776689823898,54.51,75270.86,2.52,-0.06105,3e-05,7.95134]
[1776689829852,54.51,75273.55,2.52,-0.06094,3e-05,7.94085]
[1776689834886,54.5,75271.95,2.52,-0.06098,3e-05,7.94492]
[1776689839354,54.5,75277.68,2.52,-0.06078,3e-05,7.92501]
[1776689839925,54.5,75273.3,2.52,-0.06093,3e-05,7.93933]
[1776689840404,54.5,75273.3,2.52,-0.06093,3e-05,7.93933]
[1776689840928,54.5,75271.54,2.52,-0.06098,3e-05,7.94494]
[1776689845963,54.5,75273.17,2.52,-0.06092,3e-05,7.93833]
[1776689847243,54.5,75273.12,2.52,-0.06092,3e-05,7.93828]
[1776689847977,54.5,75272.4,2.52,-0.06094,3e-05,7.94046]
[1776689853850,54.49,75272.1,2.52,-0.06092,3e-05,7.93732]
[1776689853951,54.49,75271.96,2.52,-0.06092,3e-05,7.93738]
[1776689855427,54.49,75271.96,2.52,-0.06092,3e-05,7.93738]
[1776689855455,54.49,75271.05,2.52,-0.06095,3e-05,7.9402]
[1776689862075,54.49,75271.4,2.52,-0.06092,3e-05,7.93765]
[1776689865802,54.49,75270.64,2.52,-0.06094,3e-05,7.93978]
[1776689865820,54.49,75263.58,2.52,-0.06118,3e-05,7.9628]
[1776689868254,54.48,75263.47,2.52,-0.06118,3e-05,7.96293]
[1776689868355,54.48,75264.13,2.52,-0.06115,3e-05,7.96051]
[1776689870490,54.48,75264.36,2.52,-0.06114,3e-05,7.95929]
[1776689870551,54.48,75264.13,2.52,-0.06115,3e-05,7.96006]
[1776689876173,54.48,75252.44,2.52,-0.06155,3e-05,7.99917]
[1776689881208,54.48,75254.64,2.52,-0.06147,3e-05,7.99211]
[1776689885936,54.48,75268.01,2.52,-0.06101,3e-05,7.94668]
[1776689891278,54.48,75272.26,2.52,-0.06086,3e-05,7.93153]
[1776689892329,54.48,75272.26,2.52,-0.06086,3e-05,7.93153]
[1776689892388,54.48,75272.18,2.52,-0.06086,3e-05,7.9316]
[1776689895433,54.48,75271.8,2.52,-0.06087,3e-05,7.93247]
[1776689896482,54.48,75273.08,2.52,-0.06082,3e-05,7.92803]
[1776689899172,54.47,75279.53,2.52,-0.0606,3e-05,7.90613]
[1776689899334,54.47,75281.24,2.52,-0.06054,3e-05,7.90032]
[1776689904551,54.47,75280.96,2.52,-0.06055,3e-05,7.90068]
[1776689904743,54.47,75280.96,2.52,-0.06055,3e-05,7.90068]
[1776689909830,54.47,75292.95,2.52,-0.06014,3e-05,7.86044]
[1776689909876,54.47,75295.35,2.52,-0.06006,3e-05,7.85241]
[1776689915450,54.47,75283.71,2.52,-0.06042,3e-05,7.887]
[1776689918920,54.47,75279.84,2.52,-0.06055,3e-05,7.89986]
[1776689918954,54.47,75275.61,2.52,-0.0607,3e-05,7.9142]
[1776689920904,54.47,75269.38,2.52,-0.06091,3e-05,7.93501]
[1776689920962,54.47,75264.07,2.52,-0.06109,3e-05,7.95275]
[1776689926529,54.47,75257.75,2.52,-0.0613,3e-05,7.97414]
[1776689931563,54.47,75257.29,2.52,-0.06132,3e-05,7.97594]
[1776689936599,54.47,75260.34,2.52,-0.06122,3e-05,7.96614]
[1776689941577,54.47,75267.45,2.52,-0.06098,3e-05,7.94271]
[1776689941852,54.47,75272.95,2.52,-0.0608,3e-05,7.92429]
[1776689942370,54.47,75272.95,2.52,-0.0608,3e-05,7.92429]
[1776689943038,54.47,75272.95,2.52,-0.0608,3e-05,7.92429]
[1776689943655,54.47,75277.35,2.52,-0.06065,3e-05,7.90931]
[1776689947086,54.47,75278.18,2.52,-0.06061,3e-05,7.90619]
[1776689947683,54.47,75278.08,2.52,-0.06061,3e-05,7.90615]
[1776689949660,54.47,75278.11,2.52,-0.06061,3e-05,7.90587]
[1776689949761,54.47,75279.42,2.52,-0.06057,3e-05,7.90135]
[1776689951156,54.46,75279.42,2.52,-0.06055,3e-05,7.8996]
[1776689952032,54.46,75276.51,2.52,-0.06063,3e-05,7.90753]
[1776689954896,54.45,75275.91,2.52,-0.06061,3e-05,7.90575]
[1776689954998,54.44,75297.54,2.52,-0.05987,3e-05,7.83251]
[1776689955237,54.44,75297.54,2.52,-0.05987,3e-05,7.83251]
[1776689956076,54.44,75310.46,2.52,-0.05945,3e-05,7.78994]
[1776689957226,54.44,75310.46,2.52,-0.05944,3e-05,7.78962]
[1776689957293,54.44,75310.46,2.52,-0.05944,3e-05,7.78962]
[1776689957801,54.44,75304.78,2.52,-0.05963,3e-05,7.80827]
[1776689963794,54.44,75300.35,2.52,-0.05977,3e-05,7.82257]
[1776689965386,54.44,75300.64,2.52,-0.05976,3e-05,7.82155]
[1776689965809,54.44,75301.56,2.52,-0.05973,3e-05,7.81846]
[1776689970844,54.44,75307.29,2.52,-0.05954,3e-05,7.79946]
[1776689975879,54.44,75315.06,2.52,-0.05926,3e-05,7.77065]
[1776689980915,54.44,75314.84,2.52,-0.05927,3e-05,7.77144]
[1776689982753,54.44,75314.54,2.52,-0.05928,3e-05,7.77243]
[1776689983545,54.44,75314.17,2.52,-0.05929,3e-05,7.77366]
[1776689983935,54.44,75312.04,2.52,-0.05936,3e-05,7.78065]
[1776689985397,54.44,75312.57,2.52,-0.05935,3e-05,7.77891]
[1776689990984,54.44,75311.49,2.52,-0.05938,3e-05,7.78244]
[1776689996019,54.44,75309.38,2.52,-0.05945,3e-05,7.78929]
[1776690001057,54.44,75305.81,2.52,-0.05958,3e-05,7.80215]
[1776690005082,54.44,75321.23,2.52,-0.05908,3e-05,7.75238]
[1776690010117,54.44,75313.27,2.52,-0.05934,3e-05,7.77848]
[1776690015151,54.44,75311.43,2.52,-0.0594,3e-05,7.78425]
[1776690021113,54.44,75310.09,2.52,-0.05944,3e-05,7.78847]
[1776690026230,54.44,75298.8,2.52,-0.05981,3e-05,7.82502]
[1776690027903,54.44,75298.8,2.52,-0.05981,3e-05,7.82502]
[1776690028006,54.44,75298.8,2.52,-0.05981,3e-05,7.82502]
[1776690028014,54.44,75297.34,2.52,-0.05986,3e-05,7.82958]
[1776690032445,54.44,75283.17,2.52,-0.06031,3e-05,7.87377]
[1776690036173,54.44,75283.55,2.52,-0.0603,3e-05,7.8728]
[1776690036180,54.44,75283.55,2.52,-0.0603,3e-05,7.8728]
[1776690036574,54.44,75274.26,2.52,-0.06061,3e-05,7.90377]
[1776690038190,54.44,75274.26,2.52,-0.06061,3e-05,7.90377]
[1776690043791,54.44,75278.65,2.52,-0.06046,3e-05,7.8889]
[1776690043798,54.44,75278.65,2.52,-0.06046,3e-05,7.8889]
[1776690043893,54.44,75285.69,2.52,-0.06023,3e-05,7.86543]
[1776690046331,54.44,75296.18,2.52,-0.05987,3e-05,7.83047]
[1776690046432,54.44,75297.51,2.52,-0.05983,3e-05,7.826]
[1776690050825,54.44,75303.43,2.52,-0.05963,3e-05,7.80627]
[1776690050862,54.44,75303.43,2.52,-0.05963,3e-05,7.80627]
[1776690050876,54.44,75298.25,2.52,-0.0598,3e-05,7.82325]
[1776690051247,54.44,75298.25,2.52,-0.0598,3e-05,7.82325]
[1776690051913,54.44,75296.81,2.52,-0.05985,3e-05,7.82793]
[1776690052226,54.44,75296.81,2.52,-0.05985,3e-05,7.82793]
[1776690052418,54.44,75296.81,2.52,-0.05985,3e-05,7.82784]
[1776690053342,54.44,75296.81,2.52,-0.05985,3e-05,7.82784]
[1776690053356,54.44,75296.81,2.52,-0.05985,3e-05,7.82784]
[1776690059467,54.44,75298.56,2.52,-0.05978,3e-05,7.82142]
[1776690064502,54.44,75289.2,2.52,-0.06009,3e-05,7.85171]
[1776690069049,54.44,75275.21,2.52,-0.06055,3e-05,7.89773]
[1776690074107,54.44,75277.87,2.52,-0.06047,3e-05,7.88928]
[1776690080186,54.43,75276.86,2.52,-0.06049,3e-05,7.89137]
[1776690085653,54.44,75276.16,2.52,-0.06052,3e-05,7.89455]
[1776690090686,54.44,75280.93,2.52,-0.06037,3e-05,7.87945]
[1776690093249,54.44,75281.55,2.52,-0.06033,3e-05,7.87429]
[1776690093731,54.44,75282.17,2.52,-0.06031,3e-05,7.8724]
[1776690098742,54.44,75266.91,2.52,-0.06082,3e-05,7.9226]
[1776690103777,54.44,75268.49,2.52,-0.06077,3e-05,7.91784]
[1776690107444,54.44,75264.45,2.52,-0.06091,3e-05,7.93156]
[1776690112844,54.44,75254.15,2.52,-0.06126,3e-05,7.96608]
[1776690115512,54.44,75260.48,2.52,-0.06104,3e-05,7.9451]
[1776690121096,54.44,75266.24,2.52,-0.06085,3e-05,7.92599]
[1776690126940,54.44,75256.13,2.52,-0.06119,3e-05,7.95922]
[1776690131975,54.44,75253.66,2.52,-0.06127,3e-05,7.96772]
[1776690137009,54.44,75244.77,2.52,-0.06157,3e-05,7.99735]
[1776690142044,54.44,75257.31,2.52,-0.06115,3e-05,7.95529]
[1776690147079,54.44,75257.61,2.52,-0.06112,3e-05,7.95285]
[1776690152115,54.43,75259.24,2.52,-0.06103,3e-05,7.94273]
[1776690154130,54.43,75243.37,2.52,-0.06156,3e-05,7.9949]
[1776690159168,54.42,75240.68,2.52,-0.06164,3e-05,8.0021]
[1776690164198,54.42,75234.25,2.52,-0.06184,3e-05,8.0217]
[1776690169237,54.41,75226.92,2.52,-0.06207,3e-05,8.04428]
[1776690173720,54.41,75227.62,2.52,-0.06203,3e-05,8.04035]
[1776690176344,54.41,75217.49,2.52,-0.06237,3e-05,8.07378]
[1776690178857,54.41,75217.15,2.52,-0.06238,3e-05,8.07467]
[1776690180780,54.41,75212.97,2.52,-0.06252,3e-05,8.08845]
[1776690180897,54.41,75212.97,2.52,-0.06252,3e-05,8.08845]
[1776690186721,54.4,75203.72,2.52,-0.06283,3e-05,8.11866]
[1776690188623,54.4,75202.36,2.52,-0.06287,3e-05,8.12287]
[1776690192195,54.4,75182.75,2.52,-0.06354,3e-05,8.18796]
[1776690196602,54.4,75183.77,2.52,-0.0635,3e-05,8.18393]
[1776690196659,54.4,75183.77,2.52,-0.0635,3e-05,8.18393]
[1776690199528,54.39,75183.77,2.52,-0.06349,3e-05,8.18308]
[1776690204650,54.39,75187.99,2.52,-0.06333,3e-05,8.16713]
[1776690204872,54.39,75187.99,2.52,-0.06333,3e-05,8.16713]
[1776690207652,54.39,75174.69,2.52,-0.06378,3e-05,8.21131]
[1776690213450,54.38,75183.48,2.52,-0.06343,3e-05,8.17642]
[1776690213555,54.38,75184.37,2.52,-0.0634,3e-05,8.17315]
[1776690216926,54.38,75175.02,2.52,-0.06372,3e-05,8.20426]
[1776690217000,54.38,75174.91,2.52,-0.06372,3e-05,8.20402]
[1776690222618,54.37,75176.89,2.52,-0.06364,3e-05,8.19584]
[1776690227226,54.37,75191.7,2.52,-0.06311,3e-05,8.14438]
[1776690231485,54.37,75194.27,2.52,-0.06301,3e-05,8.13493]
[1776690236903,54.36,75205.61,2.52,-0.06261,3e-05,8.09547]
[1776690239183,54.36,75205.85,2.52,-0.0626,3e-05,8.09442]
[1776690243288,54.36,75191.69,2.52,-0.06308,3e-05,8.14137]
[1776690247199,54.36,75192.48,2.52,-0.06305,3e-05,8.13828]
[1776690247235,54.36,75187.59,2.52,-0.06321,3e-05,8.1544]
[1776690253302,54.35,75187.8,2.52,-0.06319,3e-05,8.15275]
[1776690253360,54.35,75195.26,2.52,-0.06293,3e-05,8.12719]
[1776690258870,54.35,75193.99,2.52,-0.06297,3e-05,8.13067]
[1776690263906,54.35,75192.15,2.52,-0.06302,3e-05,8.13607]
[1776690268941,54.35,75197.22,2.52,-0.06284,3e-05,8.11827]
[1776690273977,54.34,75202.87,2.52,-0.06262,3e-05,8.09532]
[1776690279011,54.34,75194.76,2.52,-0.06289,3e-05,8.12219]
[1776690281640,54.34,75190.63,2.52,-0.06303,3e-05,8.13584]
[1776690282032,54.34,75188.56,2.52,-0.0631,3e-05,8.14267]
[1776690283919,54.34,75187.74,2.52,-0.06313,3e-05,8.14528]
[1776690284049,54.34,75187.66,2.52,-0.06313,3e-05,8.14537]
[1776690287282,54.34,75200.79,2.52,-0.06267,3e-05,8.10054]
[1776690293110,54.34,75198.3,2.52,-0.06275,3e-05,8.10835]
[1776690298148,54.34,75196.23,2.52,-0.06282,3e-05,8.11492]
[1776690303199,54.34,75207.41,2.52,-0.06243,3e-05,8.07681]
[1776690308234,54.33,75196.79,2.52,-0.06279,3e-05,8.11228]
[1776690313268,54.33,75200.14,2.52,-0.06267,3e-05,8.10019]
[1776690318304,54.33,75194.15,2.52,-0.06287,3e-05,8.11973]
[1776690323342,54.33,75206.4,2.52,-0.06244,3e-05,8.07786]
[1776690328373,54.33,75208.95,2.52,-0.06235,3e-05,8.06888]
[1776690334416,54.33,75214.6,2.52,-0.06213,3e-05,8.0462]
[1776690340461,54.32,75216.66,2.52,-0.06205,3e-05,8.03887]
[1776690346503,54.32,75217.0,2.52,-0.06204,3e-05,8.03731]
[1776690351537,54.32,75221.26,2.52,-0.06189,3e-05,8.02267]
[1776690356573,54.32,75225.12,2.52,-0.06175,3e-05,8.00943]
[1776690361310,54.32,75233.9,2.52,-0.06145,3e-05,7.97983]
[1776690365340,54.32,75252.19,2.52,-0.06083,3e-05,7.91832]
[1776690370674,54.32,75252.01,2.52,-0.06082,3e-05,7.9177]
[1776690375707,54.31,75260.69,2.52,-0.06052,3e-05,7.88795]
[1776690378990,54.31,75261.1,2.52,-0.0605,3e-05,7.88626]
[1776690379069,54.31,75244.37,2.52,-0.06107,3e-05,7.94173]
[1776690380704,54.31,75243.53,2.52,-0.0611,3e-05,7.94472]
[1776690384514,54.31,75257.02,2.52,-0.06064,3e-05,7.90018]
[1776690390812,54.31,75262.27,2.52,-0.06046,3e-05,7.88199]
[1776690395848,54.31,75259.19,2.52,-0.06053,3e-05,7.88817]
[1776690400888,54.31,75256.84,2.52,-0.06061,3e-05,7.89524]
[1776690405355,54.31,75252.58,2.52,-0.06075,3e-05,7.90896]
[1776690410957,54.31,75246.0,2.52,-0.06097,3e-05,7.93156]
[1776690413422,54.31,75246.03,2.52,-0.06097,3e-05,7.9316]
[1776690418539,54.31,75241.44,2.52,-0.06114,3e-05,7.94755]
[1776690421504,54.31,75242.36,2.52,-0.06111,3e-05,7.94482]
[1776690425173,54.31,75243.0,2.52,-0.06109,3e-05,7.94313]
[1776690428083,54.31,75261.18,2.52,-0.06048,3e-05,7.88293]
[1776690436146,54.31,75255.49,2.52,-0.06066,3e-05,7.9007]
[1776690438317,54.31,75255.73,2.52,-0.06065,3e-05,7.90008]
[1776690443321,54.31,75247.81,2.52,-0.06093,3e-05,7.9269]
[1776690449241,54.31,75233.81,2.52,-0.06141,3e-05,7.97411]
[1776690454274,54.31,75225.87,2.52,-0.06165,3e-05,7.99745]
[1776690456637,54.31,75224.67,2.52,-0.0617,3e-05,8.00147]
[1776690457524,54.31,75224.67,2.52,-0.0617,3e-05,8.00147]
[1776690459597,54.31,75224.36,2.52,-0.06171,3e-05,8.00249]
[1776690459489,54.31,75203.4,2.52,-0.06242,3e-05,8.07282]
[1776690460322,54.31,75203.4,2.52,-0.06242,3e-05,8.07281]
[1776690460730,54.31,75203.4,2.52,-0.06242,3e-05,8.07281]
[1776690464650,54.31,75187.9,2.52,-0.06295,3e-05,8.1244]
[1776690468098,54.31,75187.17,2.52,-0.06297,3e-05,8.12606]
[1776690474420,54.3,75178.11,2.52,-0.06327,3e-05,8.15506]
[1776690479455,54.3,75175.51,2.52,-0.06335,3e-05,8.16268]
[1776690486508,54.3,75175.64,2.52,-0.06333,3e-05,8.16086]
[1776690491552,54.29,75165.34,2.52,-0.06367,3e-05,8.19441]
[1776690492293,54.29,75165.34,2.52,-0.06367,3e-05,8.19441]
[1776690493105,54.29,75160.32,2.52,-0.06385,4e-05,8.21118]
[1776690498425,54.29,75157.91,2.52,-0.06392,4e-05,8.21785]
[1776690498593,54.29,75157.91,2.52,-0.06391,4e-05,8.21754]
[1776690502615,54.28,75158.61,2.52,-0.06388,4e-05,8.21422]
[1776690502647,54.28,75158.7,2.52,-0.06387,4e-05,8.2136]
[1776690504456,54.28,75158.7,2.52,-0.06387,4e-05,8.21328]
[1776690504634,54.28,75156.1,2.52,-0.06396,4e-05,8.2218]
[1776690509671,54.28,75152.16,2.52,-0.06408,4e-05,8.23354]
[1776690510530,54.28,75152.16,2.52,-0.06408,4e-05,8.23354]
[1776690510542,54.28,75152.16,2.52,-0.06408,4e-05,8.23354]
[1776690510677,54.27,75151.17,2.52,-0.06411,4e-05,8.23657]
[1776690514450,54.27,75148.07,2.52,-0.06419,4e-05,8.24306]
[1776690514491,54.27,75136.34,2.52,-0.0646,4e-05,8.28304]
[1776690518546,54.27,75129.05,2.52,-0.06486,4e-05,8.30769]
[1776690518608,54.27,75151.39,2.52,-0.06407,4e-05,8.23125]
[1776690519542,54.27,75151.39,2.52,-0.06407,4e-05,8.23125]
[1776690519564,54.27,75182.26,2.52,-0.06299,3e-05,8.12635]
[1776690519767,54.27,75204.43,2.52,-0.06222,3e-05,8.0516]
[1776690520796,54.27,75204.43,2.52,-0.06222,3e-05,8.0516]
[1776690521175,54.27,75204.43,2.52,-0.06222,3e-05,8.0516]
[1776690521247,54.27,75204.43,2.52,-0.06222,3e-05,8.0516]
[1776690521437,54.27,75223.76,2.52,-0.06156,3e-05,7.98686]
[1776690522343,54.27,75223.76,2.52,-0.06156,3e-05,7.98686]
[1776690523566,54.27,75216.04,2.52,-0.06182,3e-05,8.01268]
[1776690524000,54.27,75203.33,2.52,-0.06226,3e-05,8.05542]
[1776690524813,54.27,75240.42,2.52,-0.06099,3e-05,7.93054]
[1776690527247,54.27,75240.42,2.52,-0.06099,3e-05,7.93054]
[1776690527299,54.27,75325.67,2.52,-0.05816,3e-05,7.6494]
[1776690529398,54.27,75315.18,2.52,-0.0585,3e-05,7.68313]
[1776690529439,54.27,75295.81,2.52,-0.05913,3e-05,7.74613]
[1776690531537,54.27,75295.81,2.52,-0.05913,3e-05,7.74594]
[1776690531555,54.26,75315.44,2.52,-0.05848,3e-05,7.68102]
[1776690532162,54.26,75315.44,2.52,-0.05848,3e-05,7.68102]
[1776690532234,54.26,75338.81,2.52,-0.05772,3e-05,7.60481]
[1776690534231,54.26,75340.06,2.52,-0.05767,3e-05,7.59996]
[1776690534317,54.26,75339.63,2.52,-0.05768,3e-05,7.60103]
[1776690536386,54.26,75345.02,2.52,-0.0575,3e-05,7.58352]
[1776690536487,54.26,75349.46,2.52,-0.05736,3e-05,7.56847]
[1776690537579,54.26,75349.46,2.52,-0.05736,3e-05,7.56847]
[1776690537678,54.26,75332.73,2.52,-0.0579,3e-05,7.62283]
[1776690538380,54.26,75332.73,2.52,-0.0579,3e-05,7.62283]
[1776690538384,54.26,75332.73,2.52,-0.0579,3e-05,7.62283]
[1776690538395,54.26,75315.86,2.52,-0.05844,3e-05,7.67721]
[1776690540398,54.26,75315.86,2.52,-0.05844,3e-05,7.67721]
[1776690540500,54.25,75272.95,2.52,-0.05985,3e-05,7.81784]
[1776690540959,54.25,75272.95,2.52,-0.05985,3e-05,7.81784]
[1776690541037,54.25,75274.54,2.52,-0.05979,3e-05,7.81208]
[1776690541960,54.25,75274.54,2.52,-0.05979,3e-05,7.81208]
[1776690542111,54.25,75279.09,2.52,-0.05964,3e-05,7.79674]
[1776690543436,54.25,75294.15,2.52,-0.05914,3e-05,7.74683]
[1776690545811,54.25,75304.29,2.52,-0.0588,3e-05,7.71332]
[1776690545983,54.25,75307.16,2.52,-0.05871,3e-05,7.70391]
[1776690546989,54.25,75325.83,2.52,-0.05809,3e-05,7.64251]
[1776690547991,54.25,75344.03,2.52,-0.0575,3e-05,7.58329]
[1776690553028,54.25,75331.01,2.52,-0.05792,3e-05,7.62549]
[1776690555644,54.25,75329.61,2.52,-0.05797,3e-05,7.63003]
[1776690555656,54.25,75329.61,2.52,-0.05797,3e-05,7.63003]
[1776690555661,54.25,75329.61,2.52,-0.05797,3e-05,7.63003]
[1776690555745,54.25,75340.13,2.52,-0.05763,3e-05,7.59577]
[1776690556676,54.25,75340.13,2.52,-0.05763,3e-05,7.59577]
[1776690556686,54.25,75337.57,2.52,-0.05771,3e-05,7.60375]
[1776690556796,54.25,75337.57,2.52,-0.05771,3e-05,7.60375]
[1776690557452,54.25,75344.08,2.52,-0.05749,3e-05,7.58194]
[1776690558377,54.25,75344.08,2.52,-0.05749,3e-05,7.58194]
[1776690558406,54.25,75344.08,2.52,-0.05749,3e-05,7.58194]
[1776690558491,54.25,75349.57,2.52,-0.05731,3e-05,7.56383]
[1776690560240,54.25,75350.05,2.52,-0.0573,3e-05,7.56228]
[1776690563387,54.24,75337.12,2.52,-0.05771,3e-05,7.6038]
[1776690563678,54.24,75337.12,2.52,-0.05771,3e-05,7.6038]
[1776690563701,54.24,75312.07,2.52,-0.05852,3e-05,7.68552]
[1776690564320,54.24,75312.07,2.52,-0.05852,3e-05,7.68552]
[1776690564355,54.24,75312.07,2.52,-0.05852,3e-05,7.68552]
[1776690564418,54.24,75299.67,2.52,-0.05893,3e-05,7.72617]
[1776690569310,54.24,75313.7,2.52,-0.05846,3e-05,7.67945]
[1776690575195,54.24,75291.52,2.52,-0.05916,3e-05,7.74811]
[1776690580607,54.24,75301.22,2.52,-0.05883,3e-05,7.71532]
[1776690586270,54.23,75305.68,2.52,-0.05868,3e-05,7.69976]
[1776690591351,54.23,75311.67,2.52,-0.05847,3e-05,7.67946]
[1776690593359,54.23,75293.74,2.52,-0.05906,3e-05,7.73798]
[1776690598395,54.23,75294.9,2.52,-0.05901,3e-05,7.73303]
[1776690602424,54.23,75313.74,2.52,-0.05839,3e-05,7.67057]
[1776690607464,54.22,75301.99,2.52,-0.05876,3e-05,7.70831]
[1776690612496,54.22,75303.88,2.52,-0.05869,3e-05,7.70118]
[1776690617642,54.22,75301.93,2.52,-0.05875,3e-05,7.70717]
[1776690617742,54.22,75286.01,2.52,-0.05928,3e-05,7.75956]
[1776690617866,54.22,75286.01,2.52,-0.05928,3e-05,7.75956]
[1776690622578,54.22,75267.98,2.52,-0.05988,3e-05,7.81914]
[1776690627612,54.22,75270.63,2.52,-0.05979,3e-05,7.81009]
[1776690632646,54.22,75255.11,2.52,-0.06028,3e-05,7.85801]
[1776690637682,54.22,75254.6,2.52,-0.06029,3e-05,7.8592]
[1776690641709,54.22,75256.38,2.52,-0.06023,3e-05,7.8529]
[1776690642716,54.22,75256.51,2.52,-0.06022,3e-05,7.85238]
[1776690647751,54.21,75255.02,2.52,-0.06027,3e-05,7.85684]
[1776690652786,54.21,75256.67,2.52,-0.06021,3e-05,7.8509]
[1776690657822,54.21,75262.94,2.52,-0.06,3e-05,7.82987]
[1776690662874,54.21,75259.7,2.52,-0.0601,3e-05,7.84044]
[1776690664891,54.21,75259.15,2.52,-0.06012,3e-05,7.84223]
[1776690669933,54.21,75250.74,2.52,-0.0604,3e-05,7.8699]
[1776690671690,54.21,75245.98,2.52,-0.06056,3e-05,7.88566]
[1776690671933,54.21,75241.85,2.52,-0.0607,3e-05,7.89923]
[1776690672476,54.21,75241.85,2.52,-0.0607,3e-05,7.89923]
[1776690672943,54.21,75241.71,2.52,-0.0607,3e-05,7.89958]
[1776690676898,54.21,75239.42,2.52,-0.06078,3e-05,7.90682]
[1776690677036,54.21,75239.38,2.52,-0.06078,3e-05,7.90681]
[1776690681071,54.21,75245.28,2.52,-0.06057,3e-05,7.88681]
[1776690681803,54.21,75245.28,2.52,-0.06057,3e-05,7.88681]
[1776690681828,54.21,75249.9,2.52,-0.06042,3e-05,7.87124]
[1776690687540,54.21,75252.33,2.52,-0.06033,3e-05,7.86286]
[1776690691608,54.21,75263.53,2.52,-0.05996,3e-05,7.82559]
[1776690691768,54.2,75278.34,2.52,-0.05944,3e-05,7.77338]
[1776690692982,54.2,75278.34,2.52,-0.05944,3e-05,7.77338]
[1776690693667,54.21,75292.72,2.52,-0.05897,3e-05,7.72625]
[1776690699191,54.21,75291.55,2.52,-0.05901,3e-05,7.73085]
[1776690704100,54.21,75292.72,2.52,-0.05898,3e-05,7.72742]
[1776690709806,54.21,75291.77,2.52,-0.05902,3e-05,7.73128]
[1776690710350,54.21,75307.07,2.52,-0.05851,3e-05,7.68122]
[1776690716551,54.21,75301.83,2.52,-0.05869,3e-05,7.69871]
[1776690722358,54.21,75312.82,2.52,-0.05832,3e-05,7.66211]
[1776690727394,54.21,75304.35,2.52,-0.05861,3e-05,7.6903]
[1776690730368,54.21,75303.84,2.52,-0.05863,3e-05,7.69231]
[1776690730456,54.21,75304.49,2.52,-0.05861,3e-05,7.69035]
[1776690732402,54.21,75304.11,2.52,-0.05862,3e-05,7.69176]
[1776690732946,54.21,75304.11,2.52,-0.05862,3e-05,7.69176]
[1776690732471,54.21,75303.4,2.52,-0.05864,3e-05,7.69425]
[1776690733436,54.22,75303.4,2.52,-0.05865,3e-05,7.69441]
[1776690735141,54.22,75297.36,2.52,-0.05885,3e-05,7.71435]
[1776690735441,54.22,75297.36,2.52,-0.05885,3e-05,7.71435]
[1776690736462,54.22,75281.73,2.52,-0.05936,3e-05,7.76589]
[1776690737835,54.22,75281.73,2.52,-0.05936,3e-05,7.76589]
[1776690738488,54.22,75278.79,2.52,-0.05946,3e-05,7.77561]
[1776690739807,54.22,75278.17,2.52,-0.05948,3e-05,7.77768]
[1776690745520,54.22,75277.53,2.52,-0.05951,3e-05,7.78006]
[1776690748420,54.22,75278.08,2.52,-0.05949,3e-05,7.77831]
[1776690748882,54.22,75282.06,2.52,-0.05936,3e-05,7.76522]
[1776690754583,54.22,75280.6,2.52,-0.05939,3e-05,7.76716]
[1776690756474,54.22,75279.8,2.52,-0.05941,3e-05,7.76985]
[1776690756865,54.22,75279.8,2.52,-0.05941,3e-05,7.76985]
[1776690756926,54.22,75265.95,2.52,-0.05987,3e-05,7.81564]
[1776690759618,54.22,75251.97,2.52,-0.06034,3e-05,7.86176]
[1776690764653,54.22,75252.43,2.52,-0.06032,3e-05,7.85974]
[1776690769688,54.22,75253.04,2.52,-0.0603,3e-05,7.85726]
[1776690774723,54.21,75252.93,2.52,-0.06029,3e-05,7.85718]
[1776690779759,54.21,75243.91,2.52,-0.06059,3e-05,7.88667]
[1776690782781,54.21,75225.35,2.52,-0.06122,3e-05,7.94801]
[1776690787817,54.21,75234.42,2.52,-0.0609,3e-05,7.91671]
[1776690792854,54.21,75236.26,2.52,-0.06083,3e-05,7.90966]
[1776690797889,54.2,75235.73,2.52,-0.06084,3e-05,7.91053]
[1776690802922,54.2,75237.16,2.52,-0.06078,3e-05,7.90492]
[1776690807957,54.2,75244.57,2.52,-0.06052,3e-05,7.87932]
[1776690811485,54.2,75246.14,2.52,-0.06046,3e-05,7.87366]
[1776690811986,54.2,75246.76,2.52,-0.06042,3e-05,7.86819]
[1776690812992,54.2,75246.76,2.52,-0.06042,3e-05,7.86819]
[1776690814527,54.19,75257.32,2.52,-0.06006,3e-05,7.83291]
[1776690815295,54.19,75257.0,2.52,-0.06007,3e-05,7.8339]
[1776690816014,54.19,75256.73,2.52,-0.06008,3e-05,7.83472]
[1776690817331,54.19,75257.17,2.52,-0.06006,3e-05,7.8332]
[1776690817347,54.19,75257.17,2.52,-0.06006,3e-05,7.8332]
[1776690817434,54.19,75257.17,2.52,-0.06006,3e-05,7.8332]
[1776690818031,54.19,75259.66,2.52,-0.05998,3e-05,7.82488]
[1776690818653,54.19,75259.66,2.52,-0.05998,3e-05,7.82488]
[1776690819038,54.19,75259.47,2.52,-0.05999,3e-05,7.82546]
[1776690824075,54.19,75254.42,2.52,-0.06015,3e-05,7.84187]
[1776690829107,54.19,75264.79,2.52,-0.0598,3e-05,7.80729]
[1776690834144,54.19,75278.7,2.52,-0.05934,3e-05,7.7615]
[1776690839178,54.19,75271.43,2.52,-0.05959,3e-05,7.78586]
[1776690844350,54.19,75267.05,2.52,-0.05974,3e-05,7.80056]
[1776690850255,54.19,75253.41,2.52,-0.06019,3e-05,7.84578]
[1776690852093,54.19,75253.41,2.52,-0.06019,3e-05,7.84578]
[1776690852104,54.19,75253.41,2.52,-0.06019,3e-05,7.84578]
[1776690852108,54.19,75253.41,2.52,-0.06019,3e-05,7.84578]
[1776690852546,54.19,75245.28,2.52,-0.06046,3e-05,7.87268]
[1776690853334,54.19,75245.28,2.52,-0.06046,3e-05,7.87268]
[1776690853381,54.19,75243.62,2.52,-0.06052,3e-05,7.8782]
[1776690855417,54.19,75243.62,2.52,-0.06052,3e-05,7.87813]
[1776690855482,54.19,75244.6,2.52,-0.06048,3e-05,7.87472]
[1776690858379,54.19,75244.6,2.52,-0.06048,3e-05,7.87465]
[1776690858414,54.19,75245.2,2.52,-0.06046,3e-05,7.87258]
[1776690864370,54.19,75244.81,2.52,-0.06047,3e-05,7.87348]
[1776690868219,54.19,75245.4,2.52,-0.06045,3e-05,7.87133]
[1776690868622,54.19,75245.4,2.52,-0.06045,3e-05,7.87133]
[1776690868699,54.19,75241.97,2.52,-0.06057,3e-05,7.8826]
[1776690869956,54.19,75241.97,2.52,-0.06057,3e-05,7.8826]
[1776690869983,54.19,75240.83,2.52,-0.0606,3e-05,7.88632]
[1776690874612,54.19,75232.02,2.52,-0.06088,3e-05,7.91211]
[1776690876072,54.19,75234.53,2.52,-0.06079,3e-05,7.90349]
[1776690876118,54.19,75235.96,2.52,-0.06074,3e-05,7.8986]
[1776690881766,54.19,75243.16,2.52,-0.06049,3e-05,7.87416]
[1776690882697,54.19,75243.08,2.52,-0.06049,3e-05,7.87434]
[1776690888541,54.19,75239.89,2.52,-0.06059,3e-05,7.88431]
[1776690893577,54.18,75246.02,2.52,-0.06038,3e-05,7.86346]
[1776690895329,54.18,75246.29,2.52,-0.06037,3e-05,7.86247]
[1776690895590,54.18,75244.36,2.52,-0.06044,3e-05,7.86878]
[1776690898328,54.18,75243.75,2.52,-0.06045,3e-05,7.87057]
[1776690900336,54.18,75239.19,2.52,-0.06061,3e-05,7.88546]
[1776690901064,54.18,75239.19,2.52,-0.06061,3e-05,7.88546]
[1776690901352,54.18,75241.28,2.52,-0.06053,3e-05,7.87837]
[1776690901973,54.18,75241.28,2.52,-0.06053,3e-05,7.87837]
[1776690903981,54.18,75245.65,2.52,-0.06038,3e-05,7.86358]
[1776690903990,54.18,75258.92,2.52,-0.05994,3e-05,7.81949]
[1776690904449,54.18,75258.92,2.52,-0.05994,3e-05,7.81949]
[1776690904657,54.18,75258.92,2.52,-0.05994,3e-05,7.81945]
[1776690909692,54.18,75257.75,2.52,-0.05998,3e-05,7.82311]
[1776690914809,54.18,75258.65,2.52,-0.05994,3e-05,7.81998]
[1776690918618,54.18,75277.86,2.52,-0.0593,3e-05,7.75604]
[1776690923790,54.17,75277.09,2.52,-0.05931,3e-05,7.75742]
[1776690930841,54.17,75272.95,2.52,-0.05943,3e-05,7.76929]
[1776690935924,54.17,75273.38,2.52,-0.05939,3e-05,7.76376]
[1776690941918,54.16,75268.48,2.52,-0.05954,3e-05,7.77836]
[1776690946976,54.16,75261.61,2.52,-0.05976,3e-05,7.8007]
[1776690950709,54.16,75260.77,2.52,-0.05979,3e-05,7.80337]
[1776690950984,54.16,75260.34,2.52,-0.0598,3e-05,7.80484]
[1776690956020,54.16,75246.95,2.52,-0.06025,3e-05,7.84925]
[1776690959510,54.16,75240.65,2.52,-0.06046,3e-05,7.87005]
[1776690960047,54.16,75239.97,2.52,-0.06048,3e-05,7.87224]
[1776690961329,54.16,75238.65,2.52,-0.06053,3e-05,7.87656]
[1776690961334,54.16,75238.65,2.52,-0.06053,3e-05,7.87656]
[1776690962206,54.16,75230.34,2.52,-0.06081,3e-05,7.90417]
[1776690963541,54.16,75230.34,2.52,-0.06081,3e-05,7.90404]
[1776690963550,54.16,75230.34,2.52,-0.06081,3e-05,7.90404]
[1776690964075,54.16,75219.33,2.52,-0.06118,3e-05,7.94063]
[1776690965057,54.16,75219.33,2.52,-0.06118,3e-05,7.94063]
[1776690965400,54.16,75219.5,2.52,-0.06117,3e-05,7.93986]
[1776690965427,54.16,75219.5,2.52,-0.06117,3e-05,7.93986]
[1776690965461,54.16,75219.5,2.52,-0.06117,3e-05,7.93986]
[1776690965681,54.16,75219.5,2.52,-0.06117,3e-05,7.93986]
[1776690966090,54.16,75219.5,2.52,-0.06117,3e-05,7.93967]
[1776690967452,54.16,75218.82,2.52,-0.06119,3e-05,7.94209]
[1776690968490,54.16,75218.29,2.52,-0.06121,3e-05,7.944]
[1776690971530,54.16,75220.5,2.52,-0.06114,3e-05,7.937]
[1776690971579,54.16,75220.5,2.52,-0.06114,3e-05,7.937]
[1776690974419,54.16,75224.12,2.52,-0.06102,3e-05,7.92531]
[1776690977489,54.16,75229.45,2.52,-0.06085,3e-05,7.90797]
[1776690978173,54.16,75229.45,2.52,-0.06085,3e-05,7.90812]
[1776690979546,54.16,75226.53,2.52,-0.06095,3e-05,7.91769]
[1776690979636,54.16,75226.53,2.52,-0.06095,3e-05,7.91769]
[1776690980188,54.16,75221.28,2.52,-0.06113,3e-05,7.93538]
[1776690985223,54.16,75212.25,2.52,-0.06144,3e-05,7.96615]
[1776690987268,54.16,75194.95,2.52,-0.06203,3e-05,8.02432]
[1776690992281,54.16,75186.9,2.52,-0.06228,3e-05,8.04787]
[1776690997308,54.16,75187.33,2.52,-0.06227,3e-05,8.04609]
[1776691001756,54.16,75190.67,2.52,-0.06215,3e-05,8.03467]
[1776691001940,54.16,75181.65,2.52,-0.06246,3e-05,8.06503]
[1776691002706,54.16,75181.65,2.52,-0.06246,3e-05,8.06503]
[1776691005371,54.16,75160.82,2.52,-0.06318,3e-05,8.13511]
[1776691007893,54.16,75159.45,2.52,-0.06323,3e-05,8.13956]
[1776691013427,54.16,75157.43,2.52,-0.06328,3e-05,8.14498]
[1776691018462,54.15,75153.11,2.52,-0.06342,4e-05,8.15859]
[1776691023312,54.15,75141.17,2.52,-0.06383,4e-05,8.19849]
[1776691023374,54.15,75147.39,2.52,-0.06361,4e-05,8.17701]
[1776691027029,54.15,75150.91,2.52,-0.06348,4e-05,8.1643]
[1776691027919,54.15,75153.33,2.52,-0.06339,4e-05,8.1556]
[1776691032561,54.14,75150.75,2.52,-0.06347,4e-05,8.16357]
[1776691034129,54.14,75148.76,2.52,-0.06354,4e-05,8.17015]
[1776691039619,54.14,75154.45,2.52,-0.06333,3e-05,8.14923]
[1776691044654,54.14,75151.74,2.52,-0.06341,4e-05,8.15728]
[1776691049691,54.13,75140.07,2.52,-0.06381,4e-05,8.1958]
[1776691054728,54.13,75129.8,2.52,-0.06413,4e-05,8.22572]
[1776691059763,54.12,75136.11,2.52,-0.06389,4e-05,8.20276]
[1776691064926,54.12,75131.04,2.52,-0.06406,4e-05,8.21907]
[1776691070008,54.12,75130.6,2.52,-0.06406,4e-05,8.21919]
[1776691075875,54.11,75121.31,2.52,-0.06437,4e-05,8.24887]
[1776691076886,54.11,75121.31,2.52,-0.06437,4e-05,8.24887]
[1776691080589,54.11,75134.6,2.52,-0.06389,4e-05,8.20229]
[1776691080783,54.11,75134.6,2.52,-0.06389,4e-05,8.20229]
[1776691081209,54.11,75135.53,2.52,-0.06385,4e-05,8.19888]
[1776691083078,54.1,75130.9,2.52,-0.06402,4e-05,8.21445]
[1776691083198,54.1,75128.68,2.52,-0.06409,4e-05,8.22178]
[1776691088970,54.1,75117.33,2.52,-0.06448,4e-05,8.25879]
[1776691094005,54.09,75116.18,2.52,-0.0645,4e-05,8.26097]
[1776691099040,54.09,75115.44,2.52,-0.06451,4e-05,8.26176]
[1776691104075,54.08,75120.06,2.52,-0.06433,4e-05,8.24424]
[1776691109111,54.08,75121.59,2.52,-0.06426,4e-05,8.23742]
[1776691115155,54.07,75118.65,2.52,-0.06432,4e-05,8.24221]
[1776691120190,54.07,75122.38,2.52,-0.06417,4e-05,8.2279]
[1776691123955,54.07,75123.24,2.52,-0.06413,4e-05,8.22404]
[1776691124928,54.06,75121.13,2.52,-0.0642,4e-05,8.23094]
[1776691126624,54.06,75117.77,2.52,-0.06431,4e-05,8.24176]
[1776691132276,54.06,75102.51,2.52,-0.06484,4e-05,8.29252]
[1776691137032,54.06,75093.1,2.52,-0.06517,4e-05,8.32445]
[1776691137311,54.06,75091.43,2.52,-0.06523,4e-05,8.33003]
[1776691141780,54.05,75089.99,2.52,-0.06528,4e-05,8.33428]
[1776691142354,54.05,75086.66,2.52,-0.06539,4e-05,8.34557]
[1776691143563,54.05,75094.55,2.52,-0.06511,4e-05,8.31818]
[1776691143797,54.05,75094.55,2.52,-0.06511,4e-05,8.31818]
[1776691144276,54.05,75094.55,2.52,-0.06511,4e-05,8.31818]
[1776691144370,54.05,75096.21,2.52,-0.06505,4e-05,8.3123]
[1776691149405,54.05,75087.97,2.52,-0.06533,4e-05,8.33973]
[1776691154440,54.05,75093.3,2.52,-0.06513,4e-05,8.32047]
[1776691155034,54.05,75093.3,2.52,-0.06513,4e-05,8.32047]
[1776691155449,54.05,75093.76,2.52,-0.06512,4e-05,8.31872]
[1776691155701,54.05,75093.76,2.52,-0.06512,4e-05,8.31872]
[1776691156454,54.05,75094.27,2.52,-0.0651,4e-05,8.31679]
[1776691161491,54.04,75096.44,2.52,-0.06501,4e-05,8.30851]
[1776691161815,54.04,75096.44,2.52,-0.06501,4e-05,8.30851]
[1776691162500,54.04,75096.69,2.52,-0.065,4e-05,8.3075]
[1776691167533,54.04,75104.17,2.52,-0.06473,4e-05,8.28117]
[1776691172568,54.04,75105.83,2.52,-0.06464,4e-05,8.27157]
[1776691177603,54.03,75109.9,2.52,-0.06448,4e-05,8.25593]
[1776691182637,54.03,75107.44,2.52,-0.06456,4e-05,8.26393]
[1776691187665,54.03,75110.14,2.52,-0.06446,4e-05,8.25429]
[1776691187946,54.03,75110.14,2.52,-0.06446,4e-05,8.25429]
[1776691187993,54.03,75109.87,2.52,-0.06447,4e-05,8.25506]
[1776691193720,54.03,75118.05,2.52,-0.06416,4e-05,8.22529]
[1776691199127,54.02,75121.56,2.52,-0.06402,4e-05,8.21203]
[1776691200109,54.02,75121.45,2.52,-0.06402,4e-05,8.21181]
[1776691206267,54.02,75123.07,2.52,-0.06395,4e-05,8.20479]
[1776691209740,54.01,75123.21,2.52,-0.06393,4e-05,8.20288]
[1776691210018,54.01,75123.21,2.52,-0.06393,4e-05,8.20288]
[1776691210089,54.01,75115.23,2.52,-0.06421,4e-05,8.23019]
[1776691216075,54.01,75104.36,2.52,-0.06458,4e-05,8.26604]
[1776691216764,54.01,75105.96,2.52,-0.06452,4e-05,8.25977]
[1776691217915,54.01,75105.96,2.52,-0.06452,4e-05,8.25977]
[1776691220841,54.0,75115.75,2.52,-0.06416,4e-05,8.22507]
[1776691220926,54.0,75118.09,2.52,-0.06407,4e-05,8.2164]
[1776691226440,54.0,75118.27,2.52,-0.06405,4e-05,8.21453]
[1776691226469,54.0,75118.27,2.52,-0.06405,4e-05,8.21453]
[1776691226522,54.0,75120.46,2.52,-0.06397,4e-05,8.20673]
[1776691228418,54.0,75120.46,2.52,-0.06397,4e-05,8.20643]
[1776691228503,53.99,75120.82,2.52,-0.06395,4e-05,8.2049]
[1776691228808,53.99,75120.82,2.52,-0.06395,4e-05,8.2049]
[1776691230490,53.99,75120.82,2.52,-0.06395,4e-05,8.20461]
[1776691230508,53.99,75120.82,2.52,-0.06395,4e-05,8.20461]
[1776691230517,53.99,75121.33,2.52,-0.06393,4e-05,8.20257]
[1776691230767,53.99,75121.33,2.52,-0.06393,4e-05,8.20257]
[1776691231174,53.99,75125.99,2.52,-0.06374,4e-05,8.18303]
[1776691233890,53.99,75129.41,2.52,-0.06361,4e-05,8.17109]
[1776691234534,53.99,75129.41,2.52,-0.06361,4e-05,8.17109]
[1776691234568,53.99,75129.41,2.52,-0.06361,4e-05,8.17109]
[1776691234548,53.99,75125.77,2.52,-0.06374,4e-05,8.18305]
[1776691240066,53.99,75114.81,2.52,-0.06411,4e-05,8.21884]
[1776691245098,53.98,75116.05,2.52,-0.06405,4e-05,8.21309]
[1776691250136,53.98,75117.7,2.52,-0.06398,4e-05,8.20626]
[1776691253636,53.97,75115.4,2.52,-0.06405,4e-05,8.21323]
[1776691255927,53.97,75110.02,2.52,-0.06423,4e-05,8.23074]
[1776691261211,53.97,75117.65,2.52,-0.06394,4e-05,8.20273]
[1776691266245,53.96,75114.77,2.52,-0.06403,4e-05,8.21113]
[1776691271283,53.96,75111.78,2.52,-0.06412,4e-05,8.21981]
[1776691274292,53.96,75109.76,2.52,-0.06419,4e-05,8.2261]
[1776691280346,53.95,75107.82,2.52,-0.06423,4e-05,8.2307]
[1776691284878,53.95,75108.75,2.52,-0.0642,4e-05,8.22733]
[1776691286071,53.95,75109.2,2.52,-0.06418,4e-05,8.22575]
[1776691287186,53.95,75110.44,2.52,-0.06414,4e-05,8.22118]
[1776691287830,53.95,75110.44,2.52,-0.06414,4e-05,8.22115]
[1776691288696,53.95,75109.4,2.52,-0.06417,4e-05,8.22439]
[1776691293700,53.94,75112.44,2.52,-0.06403,4e-05,8.20934]
[1776691295731,53.94,75111.15,2.52,-0.06407,4e-05,8.21314]
[1776691301049,53.94,75109.36,2.52,-0.06412,4e-05,8.21853]
[1776691306195,53.93,75100.56,2.52,-0.06442,4e-05,8.24711]
[1776691306526,53.93,75100.56,2.52,-0.06442,4e-05,8.24708]
[1776691306871,53.93,75100.56,2.52,-0.06442,4e-05,8.24708]
[1776691307422,53.93,75100.56,2.52,-0.06442,4e-05,8.24708]
[1776691308800,53.93,75086.77,2.52,-0.06491,4e-05,8.29432]
[1776691309428,53.93,75086.77,2.52,-0.06491,4e-05,8.29432]
[1776691309554,53.93,75086.77,2.52,-0.06491,4e-05,8.29418]
[1776691312251,53.93,75085.66,2.52,-0.06494,4e-05,8.29771]
[1776691312977,53.93,75085.24,2.52,-0.06496,4e-05,8.299]
[1776691315037,53.93,75088.21,2.52,-0.06484,4e-05,8.28788]
[1776691320627,53.92,75095.09,2.52,-0.06457,4e-05,8.26202]
[1776691325662,53.92,75100.15,2.52,-0.06437,4e-05,8.24274]
[1776691327401,53.92,75100.15,2.52,-0.06437,4e-05,8.24274]
[1776691327504,53.92,75100.15,2.52,-0.06437,4e-05,8.24274]
[1776691334900,53.91,75099.37,2.52,-0.06437,4e-05,8.24216]
[1776691340769,53.9,75103.74,2.52,-0.06419,4e-05,8.22501]
[1776691343857,53.9,75103.73,2.52,-0.06419,4e-05,8.22435]
[1776691343894,53.9,75106.7,2.52,-0.06408,4e-05,8.21382]
[1776691345906,53.9,75106.7,2.52,-0.06407,4e-05,8.21347]
[1776691346166,53.9,75103.14,2.52,-0.06419,4e-05,8.22503]
[1776691351847,53.89,75102.55,2.52,-0.06417,4e-05,8.22205]
[1776691357578,53.89,75095.38,2.52,-0.06442,4e-05,8.24531]
[1776691363238,53.88,75091.16,2.52,-0.06454,4e-05,8.25758]
[1776691363247,53.88,75091.16,2.52,-0.06454,4e-05,8.25758]
[1776691363298,53.88,75091.16,2.52,-0.06454,4e-05,8.25758]
[1776691364250,53.88,75093.52,2.52,-0.06445,4e-05,8.2487]
[1776691368171,53.87,75094.59,2.52,-0.0644,4e-05,8.24389]
[1776691368272,53.87,75095.81,2.52,-0.06435,4e-05,8.23897]
[1776691374017,53.87,75101.47,2.52,-0.06413,4e-05,8.21777]
[1776691379102,53.86,75104.15,2.52,-0.06402,4e-05,8.20694]
[1776691379968,53.86,75108.2,2.52,-0.06387,4e-05,8.19274]
[1776691380328,53.86,75132.57,2.52,-0.06301,4e-05,8.10945]
[1776691386110,53.86,75117.4,2.52,-0.06353,4e-05,8.15986]
[1776691388582,53.86,75114.81,2.52,-0.06362,4e-05,8.16849]
[1776691392505,53.85,75114.9,2.52,-0.06361,4e-05,8.16722]
[1776691392545,53.85,75114.58,2.52,-0.06362,4e-05,8.16808]
[1776691398194,53.85,75121.98,2.52,-0.06335,4e-05,8.14144]
[1776691403231,53.85,75117.87,2.52,-0.06348,4e-05,8.15453]
[1776691408706,53.84,75114.41,2.52,-0.06359,4e-05,8.16552]
[1776691414783,53.84,75101.88,2.52,-0.064,4e-05,8.20366]
[1776691416958,53.84,75098.76,2.52,-0.0641,4e-05,8.21353]
[1776691426394,53.83,75111.1,2.52,-0.06364,4e-05,8.1691]
[1776691428942,53.83,75110.64,2.52,-0.06366,4e-05,8.1703]
[1776691434450,53.83,75108.26,2.52,-0.06373,4e-05,8.1773]
[1776691439485,53.82,75107.03,2.52,-0.06376,4e-05,8.18055]
[1776691444521,53.82,75106.87,2.52,-0.06376,4e-05,8.18011]
[1776691449555,53.82,75096.95,2.52,-0.0641,4e-05,8.21312]
[1776691454590,53.81,75087.48,2.52,-0.06442,4e-05,8.2443]
[1776691457000,53.81,75077.26,2.52,-0.06478,4e-05,8.27888]
[1776691457353,53.81,75077.26,2.52,-0.06478,4e-05,8.27888]
[1776691457749,53.81,75074.47,2.52,-0.06488,4e-05,8.28848]
[1776691463653,53.82,75068.25,2.52,-0.06512,4e-05,8.31112]
[1776691468692,53.82,75065.55,2.52,-0.06523,4e-05,8.32156]
[1776691473723,53.82,75061.86,2.52,-0.06535,4e-05,8.33212]
[1776691478759,53.83,75059.58,2.52,-0.06544,4e-05,8.34113]
[1776691483794,53.83,75056.58,2.52,-0.06556,4e-05,8.35259]
[1776691483979,53.83,75056.58,2.52,-0.06556,4e-05,8.35259]
[1776691484825,53.83,75056.58,2.52,-0.06556,4e-05,8.35259]
[1776691485017,53.83,75053.98,2.52,-0.06566,4e-05,8.36181]
[1776691485420,53.83,75053.98,2.52,-0.06566,4e-05,8.36181]
[1776691485467,53.83,75053.98,2.52,-0.06566,4e-05,8.36181]
[1776691486141,53.83,75053.98,2.52,-0.06566,4e-05,8.36201]
[1776691486178,53.83,75053.98,2.52,-0.06566,4e-05,8.36201]
[1776691486477,53.83,75053.98,2.52,-0.06566,4e-05,8.36201]
[1776691486859,53.83,75053.98,2.52,-0.06566,4e-05,8.36201]
[1776691487739,53.83,75045.98,2.52,-0.06595,4e-05,8.38999]
[1776691489685,53.83,75042.8,2.52,-0.06607,4e-05,8.40138]
[1776691489762,53.83,75042.8,2.52,-0.06607,4e-05,8.40138]
[1776691489836,53.83,75043.4,2.52,-0.06605,4e-05,8.39942]
[1776691491867,53.83,75030.19,2.52,-0.06654,4e-05,8.44559]
[1776691493919,53.83,75012.12,2.52,-0.0672,4e-05,8.50911]
[1776691497907,53.83,74996.55,2.52,-0.06778,4e-05,8.56357]
[1776691502943,53.83,75003.34,2.52,-0.06752,4e-05,8.53908]
[1776691504959,53.83,75019.11,2.52,-0.06694,4e-05,8.48365]
[1776691508768,53.83,75011.69,2.52,-0.06721,4e-05,8.50955]
[1776691508846,53.83,75011.69,2.52,-0.06721,4e-05,8.50955]
[1776691508879,53.83,75011.69,2.52,-0.06721,4e-05,8.50955]
[1776691508936,53.83,75011.69,2.52,-0.06721,4e-05,8.50955]
[1776691508931,53.83,75009.63,2.52,-0.06729,4e-05,8.51671]
[1776691510000,53.83,75009.55,2.52,-0.06729,4e-05,8.51699]
[1776691510151,53.83,75009.55,2.52,-0.06729,4e-05,8.51699]
[1776691510799,53.83,75009.55,2.52,-0.06729,4e-05,8.51699]
[1776691510858,53.83,75009.55,2.52,-0.06729,4e-05,8.51699]
[1776691518293,53.83,75015.24,2.52,-0.06709,4e-05,8.49862]
[1776691518383,53.83,75015.24,2.52,-0.06709,4e-05,8.49862]
[1776691518501,53.83,75018.37,2.52,-0.06698,4e-05,8.48788]
[1776691522157,53.84,75031.34,2.52,-0.06651,4e-05,8.44274]
[1776691527811,53.84,75036.32,2.52,-0.06632,4e-05,8.42541]
[1776691533152,53.84,75048.34,2.52,-0.06586,4e-05,8.38048]
[1776691538188,53.84,75039.1,2.52,-0.06621,4e-05,8.41298]
[1776691541932,53.84,75023.96,2.52,-0.06676,4e-05,8.46597]
[1776691546998,53.84,75015.73,2.52,-0.06706,4e-05,8.49452]
[1776691550205,53.84,75011.69,2.52,-0.06721,4e-05,8.50828]
[1776691550476,53.84,75026.56,2.52,-0.06666,4e-05,8.45614]
[1776691552498,53.84,75024.14,2.52,-0.06675,4e-05,8.46444]
[1776691553449,53.84,75024.06,2.52,-0.06675,4e-05,8.46472]
[1776691555439,53.83,75042.89,2.52,-0.06606,4e-05,8.39889]
[1776691557803,53.83,75042.17,2.52,-0.06608,4e-05,8.40144]
[1776691557816,53.84,75072.07,2.52,-0.065,4e-05,8.29785]
[1776691559521,53.84,75076.5,2.52,-0.06484,4e-05,8.28254]
[1776691559913,53.84,75076.5,2.52,-0.06484,4e-05,8.28254]
[1776691560198,53.83,75086.63,2.52,-0.06448,4e-05,8.24742]
[1776691561319,53.83,75092.72,2.52,-0.06426,4e-05,8.22647]
[1776691561377,53.83,75092.72,2.52,-0.06426,4e-05,8.22611]
[1776691562317,53.83,75092.72,2.52,-0.06426,4e-05,8.22611]
[1776691562403,53.83,75092.72,2.52,-0.06426,4e-05,8.22611]
[1776691562417,53.83,75092.72,2.52,-0.06426,4e-05,8.22611]
[1776691562432,53.83,75092.72,2.52,-0.06426,4e-05,8.22611]
[1776691562495,53.83,75092.72,2.52,-0.06426,4e-05,8.22611]
[1776691562690,53.83,75090.99,2.52,-0.06432,4e-05,8.23174]
[1776691563916,53.83,75090.99,2.52,-0.06432,4e-05,8.23174]
[1776691563925,53.83,75090.99,2.52,-0.06432,4e-05,8.23174]
[1776691564017,53.83,75090.45,2.52,-0.06432,4e-05,8.23235]
[1776691565137,53.83,75089.49,2.52,-0.06435,4e-05,8.23537]
[1776691565260,53.83,75089.49,2.52,-0.06435,4e-05,8.23537]
[1776691565714,53.83,75089.49,2.52,-0.06435,4e-05,8.23537]
[1776691565812,53.83,75084.87,2.52,-0.06452,4e-05,8.25128]
[1776691568432,53.83,75067.59,2.52,-0.06514,4e-05,8.31121]
[1776691572669,53.83,75062.82,2.52,-0.06532,4e-05,8.32833]
[1776691578500,53.83,75058.78,2.52,-0.06548,4e-05,8.34356]
[1776691583535,53.84,75053.87,2.52,-0.06567,4e-05,8.36145]
[1776691589577,53.84,75056.68,2.52,-0.06557,4e-05,8.3527]
[1776691594613,53.84,75058.85,2.52,-0.06548,4e-05,8.34285]
[1776691599648,53.85,75052.25,2.52,-0.06573,4e-05,8.36676]
[1776691604683,53.85,75052.52,2.52,-0.06573,4e-05,8.36686]
[1776691610727,53.85,75061.01,2.52,-0.06544,4e-05,8.33863]
[1776691615765,53.85,75064.07,2.52,-0.06533,4e-05,8.32853]
[1776691621053,53.85,75064.22,2.52,-0.06532,4e-05,8.32761]
[1776691621180,53.85,75064.22,2.52,-0.06532,4e-05,8.32761]
[1776691621244,53.85,75064.22,2.52,-0.06532,4e-05,8.32761]
[1776691621310,53.85,75064.22,2.52,-0.06532,4e-05,8.32761]
[1776691621320,53.85,75064.22,2.52,-0.06532,4e-05,8.32761]
[1776691621967,53.85,75075.88,2.52,-0.0649,4e-05,8.28709]
[1776691623583,53.85,75078.14,2.52,-0.06482,4e-05,8.27919]
[1776691629872,53.85,75089.44,2.52,-0.0644,4e-05,8.23846]
[1776691634912,53.84,75092.77,2.52,-0.06427,4e-05,8.22592]
[1776691640948,53.84,75104.14,2.52,-0.06384,4e-05,8.18517]
[1776691645984,53.84,75108.11,2.52,-0.06369,4e-05,8.1706]
[1776691647529,53.83,75107.92,2.52,-0.0637,4e-05,8.17106]
[1776691647998,53.83,75103.93,2.52,-0.06384,4e-05,8.18454]
[1776691648264,53.83,75103.93,2.52,-0.06384,4e-05,8.18454]
[1776691648310,53.83,75103.93,2.52,-0.06384,4e-05,8.18454]
[1776691648628,53.83,75103.93,2.52,-0.06384,4e-05,8.18454]
[1776691649004,53.83,75102.16,2.52,-0.0639,4e-05,8.1904]
[1776691649643,53.83,75102.16,2.52,-0.0639,4e-05,8.1904]
[1776691651246,53.83,75105.62,2.52,-0.06375,4e-05,8.17479]
[1776691653679,53.83,75104.37,2.52,-0.06379,4e-05,8.17868]
[1776691654040,53.83,75102.82,2.52,-0.06384,4e-05,8.18379]
[1776691659075,53.83,75102.77,2.52,-0.06383,4e-05,8.18289]
[1776691665117,53.82,75103.85,2.52,-0.06378,4e-05,8.17792]
[1776691667844,53.82,75104.55,2.52,-0.06375,4e-05,8.17511]
[1776691676195,53.82,75099.45,2.52,-0.06391,4e-05,8.19054]
[1776691680471,53.81,75106.47,2.52,-0.06366,4e-05,8.16581]
[1776691685920,53.81,75110.48,2.52,-0.06351,4e-05,8.15116]
[1776691686141,53.81,75110.48,2.52,-0.06351,4e-05,8.15116]
[1776691686267,53.81,75118.88,2.52,-0.06321,4e-05,8.12208]
[1776691687804,53.81,75134.81,2.52,-0.06265,3e-05,8.06765]
[1776691693123,53.81,75133.39,2.52,-0.06269,3e-05,8.07228]
[1776691698354,53.81,75129.0,2.52,-0.06285,4e-05,8.08706]
[1776691703389,53.81,75126.83,2.52,-0.06292,4e-05,8.09433]
[1776691707416,53.81,75145.67,2.52,-0.06226,3e-05,8.03029]
[1776691713152,53.81,75147.34,2.52,-0.06219,3e-05,8.0218]
[1776691718492,53.81,75145.45,2.52,-0.06226,3e-05,8.02858]
[1776691723531,53.81,75150.68,2.52,-0.06208,3e-05,8.01118]
[1776691728564,53.81,75152.27,2.52,-0.06203,3e-05,8.00614]
[1776691733598,53.81,75151.78,2.52,-0.06205,3e-05,8.00809]
[1776691738076,53.81,75153.14,2.52,-0.062,3e-05,8.00363]
[1776691740649,53.82,75135.92,2.52,-0.0626,3e-05,8.06221]
[1776691745684,53.81,75132.37,2.52,-0.06272,4e-05,8.07405]
[1776691750717,53.81,75132.19,2.52,-0.06273,4e-05,8.07443]
[1776691752925,53.81,75131.15,2.52,-0.06276,4e-05,8.07795]
[1776691758774,53.81,75129.41,2.52,-0.06282,4e-05,8.08369]
[1776691763808,53.81,75130.09,2.52,-0.0628,4e-05,8.08136]
[1776691766773,53.81,75129.72,2.52,-0.06281,4e-05,8.08263]
[1776691766847,53.81,75133.27,2.52,-0.06269,3e-05,8.07055]
[1776691771856,53.81,75136.29,2.52,-0.06258,3e-05,8.06042]
[1776691776578,53.81,75141.3,2.52,-0.06239,3e-05,8.04045]
[1776691778904,53.82,75151.87,2.52,-0.06202,3e-05,8.00492]
[1776691779058,53.82,75151.87,2.52,-0.06202,3e-05,8.00492]
[1776691779611,53.82,75155.81,2.52,-0.06189,3e-05,7.99173]
[1776691779927,53.82,75155.81,2.52,-0.06189,3e-05,7.99189]
[1776691783146,53.82,75158.23,2.52,-0.06181,3e-05,7.98404]
[1776691783251,53.82,75158.23,2.52,-0.06181,3e-05,7.98404]
[1776691783266,53.82,75160.4,2.52,-0.06174,3e-05,7.97687]
[1776691784481,53.82,75160.4,2.52,-0.06174,3e-05,7.97705]
[1776691784487,53.82,75160.4,2.52,-0.06174,3e-05,7.97705]
[1776691786038,53.82,75160.75,2.52,-0.06173,3e-05,7.97604]
[1776691787555,53.82,75161.72,2.52,-0.0617,3e-05,7.9731]
[1776691788115,53.82,75161.72,2.52,-0.0617,3e-05,7.9731]
[1776691788181,53.82,75161.75,2.52,-0.0617,3e-05,7.97316]
[1776691789259,53.82,75161.75,2.52,-0.0617,3e-05,7.97316]
[1776691792027,53.82,75179.22,2.52,-0.0611,3e-05,7.91409]
[1776691793528,53.82,75179.22,2.52,-0.06109,3e-05,7.91378]
[1776691799059,53.82,75191.91,2.52,-0.06066,3e-05,7.87085]
[1776691799453,53.82,75191.91,2.52,-0.06066,3e-05,7.87085]
[1776691799906,53.82,75191.91,2.52,-0.06066,3e-05,7.87085]
[1776691800445,53.82,75191.79,2.52,-0.06066,3e-05,7.87125]
[1776691801542,53.82,75191.79,2.52,-0.06066,3e-05,7.87123]
[1776691801698,53.82,75191.79,2.52,-0.06066,3e-05,7.87123]
[1776691801921,53.82,75191.79,2.52,-0.06066,3e-05,7.87123]
[1776691802183,53.82,75221.18,2.52,-0.05967,3e-05,7.77302]
[1776691803350,53.82,75221.18,2.52,-0.05966,3e-05,7.77299]
[1776691806153,53.82,75189.26,2.52,-0.06074,3e-05,7.87945]
[1776691807161,53.82,75165.76,2.52,-0.06155,3e-05,7.95852]
[1776691807880,53.82,75165.76,2.52,-0.06155,3e-05,7.95852]
[1776691809358,53.82,75169.88,2.52,-0.06141,3e-05,7.94499]
[1776691810181,53.82,75166.52,2.52,-0.06153,3e-05,7.95653]
[1776691810913,53.82,75166.52,2.52,-0.06153,3e-05,7.95653]
[1776691811219,53.82,75166.52,2.52,-0.06153,3e-05,7.95653]
[1776691813508,53.82,75159.59,2.52,-0.06177,3e-05,7.98047]
[1776691813522,53.82,75159.59,2.52,-0.06177,3e-05,7.98047]
[1776691817778,53.82,75164.19,2.52,-0.06162,3e-05,7.96551]
[1776691818253,53.82,75165.59,2.52,-0.06157,3e-05,7.96094]
[1776691821978,53.82,75159.65,2.52,-0.06178,3e-05,7.9815]
[1776691822753,53.82,75156.92,2.52,-0.06188,3e-05,7.99087]
[1776691822929,53.82,75156.92,2.52,-0.06188,3e-05,7.99087]
[1776691824301,53.83,75136.1,2.52,-0.06261,3e-05,8.0617]
[1776691826784,53.83,75145.38,2.52,-0.06228,3e-05,8.03019]
[1776691828227,53.83,75147.08,2.52,-0.06222,3e-05,8.02449]
[1776691829037,53.83,75143.19,2.52,-0.06236,3e-05,8.03777]
[1776691831901,53.83,75133.66,2.52,-0.06267,3e-05,8.06698]
[1776691834045,53.83,75150.83,2.52,-0.06207,3e-05,8.00882]
[1776691838577,53.83,75147.22,2.52,-0.0622,3e-05,8.02146]
[1776691839830,53.83,75139.98,2.52,-0.06246,3e-05,8.04603]
[1776691840129,53.83,75139.98,2.52,-0.06246,3e-05,8.04603]
[1776691840199,53.83,75132.87,2.52,-0.0627,3e-05,8.07032]
[1776691841209,53.83,75132.87,2.52,-0.0627,3e-05,8.07032]
[1776691841297,53.83,75132.87,2.52,-0.0627,3e-05,8.07032]
[1776691841294,53.83,75135.33,2.52,-0.06262,3e-05,8.06195]
[1776691842069,53.83,75135.33,2.52,-0.06262,3e-05,8.06195]
[1776691845165,53.83,75150.53,2.52,-0.06209,3e-05,8.01046]
[1776691846158,53.83,75149.29,2.52,-0.06213,3e-05,8.01475]
[1776691850490,53.83,75170.41,2.52,-0.06141,3e-05,7.94391]
[1776691851651,53.83,75170.41,2.52,-0.06141,3e-05,7.94391]
[1776691851763,53.83,75170.41,2.52,-0.06141,3e-05,7.94391]
[1776691854190,53.83,75143.57,2.52,-0.06234,3e-05,8.03531]
[1776691856340,53.83,75142.77,2.52,-0.06237,3e-05,8.03807]
[1776691856804,53.83,75142.77,2.52,-0.06237,3e-05,8.03807]
[1776691857772,53.83,75131.74,2.52,-0.06276,4e-05,8.07562]
[1776691860447,53.83,75115.67,2.52,-0.06332,4e-05,8.13033]
[1776691861196,53.83,75115.67,2.52,-0.06332,4e-05,8.13033]
[1776691861221,53.83,75115.67,2.52,-0.06332,4e-05,8.13033]
[1776691861311,53.83,75115.67,2.52,-0.06332,4e-05,8.13033]
[1776691861359,53.83,75108.19,2.52,-0.06359,4e-05,8.15636]
[1776691861464,53.83,75108.19,2.52,-0.06359,4e-05,8.15636]
[1776691862228,53.83,75108.19,2.52,-0.06359,4e-05,8.15636]
[1776691862261,53.83,75085.57,2.52,-0.0644,4e-05,8.23447]
[1776691862434,53.83,75085.57,2.52,-0.0644,4e-05,8.23447]
[1776691866128,53.84,75071.91,2.52,-0.0649,4e-05,8.28252]
[1776691866229,53.84,75055.73,2.52,-0.06549,4e-05,8.33877]
[1776691868060,53.84,75055.73,2.52,-0.06549,4e-05,8.33877]
[1776691868162,53.84,75040.1,2.52,-0.06606,4e-05,8.3933]
[1776691874277,53.84,75029.04,2.52,-0.06647,4e-05,8.43219]
[1776691875224,53.84,75027.87,2.52,-0.06651,4e-05,8.43634]
[1776691875399,53.84,75023.82,2.52,-0.06666,4e-05,8.45051]
[1776691878038,53.84,75001.58,2.52,-0.06748,4e-05,8.52836]
[1776691880124,53.84,75001.58,2.52,-0.06748,4e-05,8.52829]
[1776691880561,53.84,74965.77,2.52,-0.06882,4e-05,8.65439]
[1776691880711,53.84,74965.77,2.52,-0.06882,4e-05,8.65439]
[1776691880795,53.84,74965.77,2.52,-0.06882,4e-05,8.65439]
[1776691880999,53.84,74965.77,2.52,-0.06882,4e-05,8.65439]
[1776691881269,53.84,74965.77,2.52,-0.06882,4e-05,8.65439]
[1776691881480,53.84,74931.65,2.52,-0.07012,4e-05,8.77601]
[1776691881623,53.84,74931.65,2.52,-0.07012,4e-05,8.77601]
[1776691881791,53.84,74931.65,2.52,-0.07012,4e-05,8.77601]
[1776691882019,53.84,74931.65,2.52,-0.07012,4e-05,8.77601]
[1776691882437,53.84,74918.09,2.52,-0.07064,4e-05,8.82444]
[1776691884075,53.85,74918.09,2.52,-0.07067,4e-05,8.82726]
[1776691884211,53.85,74918.09,2.52,-0.07067,4e-05,8.82726]
[1776691884233,53.85,74913.59,2.52,-0.07084,4e-05,8.84336]
[1776691885004,53.85,74913.59,2.52,-0.07084,4e-05,8.84336]
[1776691885157,53.85,74913.59,2.52,-0.07084,4e-05,8.84336]
[1776691885624,53.85,74880.82,2.52,-0.07211,4e-05,8.96109]
[1776691886097,53.85,74880.82,2.52,-0.07211,4e-05,8.96109]
[1776691887640,53.85,74881.96,2.52,-0.07207,4e-05,8.95692]
[1776691887753,53.85,74881.96,2.52,-0.07207,4e-05,8.95692]
[1776691887808,53.85,74900.04,2.52,-0.07136,4e-05,8.89164]
[1776691888585,53.85,74900.04,2.52,-0.07136,4e-05,8.89164]
[1776691888686,53.85,74900.04,2.52,-0.07136,4e-05,8.89164]
[1776691888992,53.85,74899.72,2.52,-0.07137,4e-05,8.89289]
[1776691889634,53.85,74899.72,2.52,-0.07137,4e-05,8.89289]
[1776691889814,53.85,74898.89,2.52,-0.07141,4e-05,8.89607]
[1776691890982,53.85,74898.89,2.52,-0.07141,4e-05,8.89607]
[1776691891048,53.85,74903.47,2.52,-0.0712,4e-05,8.8758]
[1776691891631,53.85,74903.47,2.52,-0.0712,4e-05,8.8758]
[1776691892222,53.85,74903.47,2.52,-0.0712,4e-05,8.8758]
[1776691892332,53.85,74889.7,2.52,-0.07173,4e-05,8.92487]
[1776691893425,53.85,74889.7,2.52,-0.07173,4e-05,8.92487]
[1776691893989,53.85,74886.57,2.52,-0.07185,4e-05,8.93575]
[1776691894185,53.84,74903.94,2.52,-0.07117,4e-05,8.87287]
[1776691894986,53.84,74903.94,2.52,-0.07117,4e-05,8.87287]
[1776691895067,53.84,74903.94,2.52,-0.07117,4e-05,8.87287]
[1776691895399,53.84,74903.94,2.52,-0.07117,4e-05,8.87287]
[1776691896265,53.83,74900.19,2.52,-0.07127,4e-05,8.88171]
[1776691896327,53.83,74900.19,2.52,-0.07127,4e-05,8.88171]
[1776691896366,53.83,74901.37,2.52,-0.07122,4e-05,8.87711]
[1776691899232,53.83,74924.59,2.52,-0.07032,4e-05,8.79371]
[1776691901063,53.83,74930.63,2.52,-0.07009,4e-05,8.77213]
[1776691901114,53.83,74930.63,2.52,-0.07009,4e-05,8.77213]
[1776691902908,53.84,74940.13,2.52,-0.06976,4e-05,8.74189]
[1776691902992,53.84,74969.06,2.52,-0.06867,4e-05,8.63927]
[1776691903957,53.84,74969.06,2.52,-0.06867,4e-05,8.63927]
[1776691907951,53.84,74992.8,2.52,-0.06778,4e-05,8.55563]
[1776691909010,53.84,74992.8,2.52,-0.06778,4e-05,8.55563]
[1776691909337,53.84,74992.8,2.52,-0.06778,4e-05,8.55563]
[1776691909793,53.84,74980.7,2.52,-0.06823,4e-05,8.59849]
[1776691911192,53.84,74971.23,2.52,-0.06859,4e-05,8.63198]
[1776691911292,53.84,74960.02,2.52,-0.06901,4e-05,8.67165]
[1776691914334,53.84,74943.11,2.52,-0.06966,4e-05,8.73195]
[1776691919729,53.85,74940.6,2.52,-0.06978,4e-05,8.74311]
[1776691920138,53.85,74940.6,2.52,-0.06978,4e-05,8.74311]
[1776691920171,53.85,74938.82,2.52,-0.06985,4e-05,8.74989]
[1776691922513,53.85,74941.88,2.52,-0.06974,4e-05,8.73944]
[1776691923133,53.85,74941.88,2.52,-0.06974,4e-05,8.73989]
[1776691923241,53.85,74941.88,2.52,-0.06974,4e-05,8.73989]
[1776691923486,53.85,74941.88,2.52,-0.06974,4e-05,8.73989]
[1776691923281,53.85,74971.16,2.52,-0.06863,4e-05,8.63608]
[1776691924456,53.85,74987.38,2.52,-0.06803,4e-05,8.57943]
[1776691927267,53.85,74999.62,2.52,-0.06758,4e-05,8.53683]
[1776691927321,53.86,75007.39,2.52,-0.0673,4e-05,8.51002]
[1776691930133,53.86,75024.26,2.52,-0.06668,4e-05,8.45154]
[1776691931516,53.86,75024.26,2.52,-0.06668,4e-05,8.45154]
[1776691932601,53.86,75017.37,2.52,-0.06694,4e-05,8.47625]
[1776691933158,53.86,75044.03,2.52,-0.06597,4e-05,8.3836]
[1776691933595,53.86,75044.03,2.52,-0.06597,4e-05,8.3836]
[1776691934187,53.86,75044.03,2.52,-0.06597,4e-05,8.3836]
[1776691934347,53.86,75044.03,2.52,-0.06597,4e-05,8.3836]
[1776691934370,53.86,75062.73,2.52,-0.06529,4e-05,8.31912]
[1776691935303,53.86,75062.73,2.52,-0.06529,4e-05,8.31912]
[1776691935366,53.86,75062.73,2.52,-0.06529,4e-05,8.31912]
[1776691935465,53.86,75062.85,2.52,-0.0653,4e-05,8.31968]
[1776691936476,53.86,75062.85,2.52,-0.0653,4e-05,8.31968]
[1776691936517,53.86,75062.85,2.52,-0.0653,4e-05,8.31968]
[1776691936545,53.87,75056.81,2.52,-0.06552,4e-05,8.34113]
[1776691937596,53.87,75056.81,2.52,-0.06552,4e-05,8.34113]
[1776691939836,53.87,75070.35,2.52,-0.06504,4e-05,8.29533]
[1776691940346,53.87,75070.35,2.52,-0.06504,4e-05,8.29533]
[1776691940750,53.87,75070.02,2.52,-0.06506,4e-05,8.2973]
[1776691940767,53.87,75070.02,2.52,-0.06506,4e-05,8.2973]
[1776691941335,53.87,75070.02,2.52,-0.06506,4e-05,8.2973]
[1776691941433,53.87,75072.95,2.52,-0.06496,4e-05,8.28746]
[1776691942416,53.87,75072.95,2.52,-0.06496,4e-05,8.28746]
[1776691942557,53.87,75093.77,2.52,-0.06421,4e-05,8.21577]
[1776691942751,53.87,75093.77,2.52,-0.06421,4e-05,8.21577]
[1776691943575,53.87,75093.77,2.52,-0.06421,4e-05,8.21577]
[1776691944208,53.87,75093.77,2.52,-0.06422,4e-05,8.21607]
[1776691944297,53.87,75093.77,2.52,-0.06422,4e-05,8.21607]
[1776691944368,53.87,75127.34,2.52,-0.06303,4e-05,8.10162]
[1776691944948,53.87,75127.34,2.52,-0.06303,4e-05,8.10162]
[1776691945518,53.87,75127.34,2.52,-0.06303,4e-05,8.10162]
[1776691946035,53.88,75133.01,2.52,-0.06284,4e-05,8.08282]
[1776691947374,53.88,75133.01,2.52,-0.06284,4e-05,8.08282]
[1776691947653,53.88,75135.29,2.52,-0.06277,3e-05,8.07566]
[1776691949619,53.88,75136.2,2.52,-0.06274,3e-05,8.07318]
[1776691950154,53.88,75136.2,2.52,-0.06274,3e-05,8.07318]
[1776691952173,53.88,75142.48,2.52,-0.0625,3e-05,8.04919]
[1776691952357,53.88,75142.48,2.52,-0.0625,3e-05,8.04919]
[1776691952405,53.88,75136.86,2.52,-0.0627,3e-05,8.06864]
[1776691953667,53.88,75136.86,2.52,-0.06271,3e-05,8.06896]
[1776691954308,53.88,75126.74,2.52,-0.06306,4e-05,8.10367]
[1776691954736,53.88,75126.74,2.52,-0.06306,4e-05,8.10367]
[1776691954950,53.88,75126.74,2.52,-0.06306,4e-05,8.10367]
[1776691958337,53.89,75139.85,2.52,-0.06262,3e-05,8.06021]
[1776691958660,53.89,75139.85,2.52,-0.06262,3e-05,8.06021]
[1776691959345,53.89,75136.89,2.52,-0.06272,3e-05,8.07026]
[1776691960024,53.89,75136.89,2.52,-0.06272,3e-05,8.07026]
[1776691960116,53.89,75136.89,2.52,-0.06272,3e-05,8.07026]
[1776691961753,53.89,75122.06,2.52,-0.06325,4e-05,8.12138]
[1776691962371,53.89,75103.89,2.52,-0.06389,4e-05,8.18406]
[1776691967394,53.9,75093.76,2.52,-0.06428,4e-05,8.22089]
[1776691970008,53.9,75108.98,2.52,-0.06375,4e-05,8.17001]
[1776691971858,53.9,75120.58,2.52,-0.06334,4e-05,8.13083]
[1776691971933,53.9,75120.58,2.52,-0.06334,4e-05,8.13083]
[1776691973590,53.9,75128.0,2.52,-0.06309,4e-05,8.10598]
[1776691973892,53.9,75123.59,2.52,-0.06324,4e-05,8.12123]
[1776691973933,53.9,75123.59,2.52,-0.06324,4e-05,8.12123]
[1776691974110,53.9,75123.59,2.52,-0.06324,4e-05,8.12123]
[1776691978350,53.91,75140.09,2.52,-0.06268,3e-05,8.06614]
[1776691978667,53.91,75132.85,2.52,-0.06293,4e-05,8.09103]
[1776691978839,53.91,75132.85,2.52,-0.06293,4e-05,8.09103]
[1776691979082,53.91,75132.85,2.52,-0.06293,4e-05,8.09103]
[1776691979928,53.91,75122.85,2.52,-0.06328,4e-05,8.12511]
[1776691980867,53.91,75116.91,2.52,-0.06349,4e-05,8.14538]
[1776691981911,53.91,75126.19,2.52,-0.06318,4e-05,8.11477]
[1776691982529,53.91,75126.19,2.52,-0.06318,4e-05,8.11477]
[1776691984714,53.91,75123.77,2.52,-0.06326,4e-05,8.12302]
[1776691984596,53.91,75105.54,2.52,-0.06391,4e-05,8.18615]
[1776691988624,53.92,75100.22,2.52,-0.06412,4e-05,8.20575]
[1776691988721,53.92,75072.2,2.52,-0.06512,4e-05,8.3026]
[1776691991449,53.92,75075.57,2.52,-0.06501,4e-05,8.29153]
[1776691993091,53.92,75083.62,2.52,-0.06472,4e-05,8.26435]
[1776691993573,53.92,75083.62,2.52,-0.06472,4e-05,8.26435]
[1776691993682,53.92,75114.0,2.52,-0.06365,4e-05,8.16044]
[1776691994296,53.92,75114.0,2.52,-0.06365,4e-05,8.16044]
[1776691994674,53.92,75114.0,2.52,-0.06365,4e-05,8.16056]
[1776691999718,53.93,75124.15,2.52,-0.0633,4e-05,8.12687]
[1776692004749,53.93,75131.69,2.52,-0.06304,4e-05,8.10216]
[1776692006299,53.93,75138.5,2.52,-0.06281,3e-05,8.07924]
[1776692006960,53.93,75141.63,2.52,-0.0627,3e-05,8.06888]
[1776692007687,53.93,75141.63,2.52,-0.0627,3e-05,8.06888]
[1776692007716,53.93,75141.63,2.52,-0.0627,3e-05,8.06888]
[1776692007773,53.93,75150.24,2.52,-0.0624,3e-05,8.03996]
[1776692009889,53.93,75154.39,2.52,-0.06226,3e-05,8.02593]
[1776692011809,53.93,75176.19,2.52,-0.06149,3e-05,7.94916]
[1776692016851,53.93,75182.73,2.52,-0.06126,3e-05,7.92712]
[1776692017714,53.93,75182.73,2.52,-0.06126,3e-05,7.92712]
[1776692018171,53.93,75178.46,2.52,-0.06141,3e-05,7.9417]
[1776692022809,53.93,75170.42,2.52,-0.06169,3e-05,7.96925]
[1776692023543,53.93,75172.54,2.52,-0.06162,3e-05,7.96226]
[1776692025390,53.94,75169.7,2.52,-0.06172,3e-05,7.97217]
[1776692025865,53.94,75169.7,2.52,-0.06172,3e-05,7.97217]
[1776692028268,53.94,75167.58,2.52,-0.0618,3e-05,7.97996]
[1776692030531,53.94,75166.62,2.52,-0.06183,3e-05,7.98333]
[1776692030612,53.94,75174.13,2.52,-0.06158,3e-05,7.95828]
[1776692035983,53.94,75185.66,2.52,-0.06119,3e-05,7.9204]
[1776692040027,53.95,75199.65,2.52,-0.06073,3e-05,7.87482]
[1776692041330,53.95,75199.65,2.52,-0.06073,3e-05,7.87482]
[1776692042198,53.95,75205.42,2.52,-0.06053,3e-05,7.85582]
[1776692042781,53.95,75205.42,2.52,-0.06053,3e-05,7.85582]
[1776692043069,53.95,75217.76,2.52,-0.06012,3e-05,7.81464]
[1776692043097,53.95,75217.76,2.52,-0.06012,3e-05,7.81464]
[1776692043183,53.95,75217.76,2.52,-0.06012,3e-05,7.81464]
[1776692043734,53.95,75231.76,2.52,-0.05964,3e-05,7.76814]
[1776692044738,53.95,75251.9,2.52,-0.05897,3e-05,7.70157]
[1776692048901,53.95,75246.17,2.52,-0.05917,3e-05,7.72101]
[1776692049622,53.95,75243.59,2.52,-0.05926,3e-05,7.72977]
[1776692049900,53.95,75212.08,2.52,-0.06032,3e-05,7.83486]
[1776692051836,53.95,75198.67,2.52,-0.06077,3e-05,7.87967]
[1776692053520,53.95,75196.72,2.52,-0.06084,3e-05,7.88616]
[1776692053756,53.95,75196.72,2.52,-0.06084,3e-05,7.88616]
[1776692058970,53.95,75202.44,2.52,-0.06066,3e-05,7.86856]
[1776692060233,53.96,75179.74,2.52,-0.06144,3e-05,7.94533]
[1776692064229,53.96,75170.74,2.52,-0.06176,3e-05,7.9764]
[1776692064728,53.96,75170.74,2.52,-0.06176,3e-05,7.9764]
[1776692067246,53.96,75172.73,2.52,-0.06169,3e-05,7.96995]
[1776692072010,53.96,75160.92,2.52,-0.06209,3e-05,8.00728]
[1776692072418,53.96,75160.92,2.52,-0.06209,3e-05,8.00728]
[1776692073780,53.96,75163.08,2.52,-0.06201,3e-05,8.00007]
[1776692079129,53.96,75181.39,2.52,-0.06139,3e-05,7.93926]
[1776692079140,53.96,75181.39,2.52,-0.06139,3e-05,7.93926]
[1776692079318,53.96,75181.36,2.52,-0.06139,3e-05,7.93956]
[1776692081153,53.97,75180.43,2.52,-0.06143,3e-05,7.94289]
[1776692083148,53.97,75182.98,2.52,-0.06135,3e-05,7.93476]
[1776692087545,53.97,75179.99,2.52,-0.06146,3e-05,7.9457]
[1776692087819,53.97,75196.59,2.52,-0.06089,3e-05,7.89021]
[1776692089786,53.97,75196.59,2.52,-0.06089,3e-05,7.89021]
[1776692089905,53.97,75196.59,2.52,-0.06089,3e-05,7.89021]
[1776692089910,53.97,75217.8,2.52,-0.06017,3e-05,7.81938]
[1776692090944,53.97,75217.8,2.52,-0.06017,3e-05,7.81938]
[1776692091866,53.97,75235.62,2.52,-0.05957,3e-05,7.76035]
[1776692093546,53.97,75235.62,2.52,-0.05958,3e-05,7.76052]
[1776692096897,53.97,75241.07,2.52,-0.0594,3e-05,7.743]
[1776692097977,53.97,75249.98,2.52,-0.05911,3e-05,7.71397]
[1776692098541,53.97,75249.98,2.52,-0.05911,3e-05,7.71397]
[1776692099475,53.97,75258.32,2.52,-0.05883,3e-05,7.68671]
[1776692099495,53.97,75258.32,2.52,-0.05883,3e-05,7.68671]
[1776692103571,53.98,75275.14,2.52,-0.05829,3e-05,7.63268]
[1776692103686,53.98,75275.14,2.52,-0.05829,3e-05,7.63268]
[1776692103726,53.98,75251.54,2.52,-0.05907,3e-05,7.71076]
[1776692104236,53.98,75251.54,2.52,-0.05907,3e-05,7.71076]
[1776692104520,53.98,75253.67,2.52,-0.059,3e-05,7.70396]
[1776692105151,53.98,75253.67,2.52,-0.059,3e-05,7.70396]
[1776692105948,53.98,75253.99,2.52,-0.059,3e-05,7.70315]
[1776692109078,53.98,75245.69,2.52,-0.05928,3e-05,7.73129]
[1776692109566,53.98,75245.9,2.52,-0.05927,3e-05,7.7306]
[1776692110316,53.98,75245.9,2.52,-0.05927,3e-05,7.7306]
[1776692110791,53.98,75245.9,2.52,-0.05927,3e-05,7.7306]
[1776692110803,53.98,75245.9,2.52,-0.05927,3e-05,7.7306]
[1776692110863,53.99,75237.31,2.52,-0.05957,3e-05,7.7598]
[1776692111364,53.99,75237.31,2.52,-0.05957,3e-05,7.7598]
[1776692117303,53.99,75243.83,2.52,-0.05938,3e-05,7.74108]
[1776692117640,53.99,75243.56,2.52,-0.05939,3e-05,7.74215]
[1776692122718,54.0,75256.32,2.52,-0.05897,3e-05,7.70073]
[1776692123504,54.0,75256.32,2.52,-0.05897,3e-05,7.70073]
[1776692123656,54.0,75256.32,2.52,-0.05897,3e-05,7.70073]
[1776692123751,54.0,75280.45,2.52,-0.05818,3e-05,7.62176]
[1776692127533,54.0,75278.88,2.52,-0.05824,3e-05,7.62793]
[1776692127768,54.0,75278.87,2.52,-0.05824,3e-05,7.6283]
[1776692129009,54.0,75278.87,2.52,-0.05824,3e-05,7.6283]
[1776692129069,54.0,75270.36,2.52,-0.05852,3e-05,7.65626]
[1776692129620,54.0,75270.36,2.52,-0.05852,3e-05,7.65626]
[1776692129963,54.0,75270.36,2.52,-0.05852,3e-05,7.65626]
[1776692129995,54.0,75242.39,2.52,-0.05946,3e-05,7.7492]
[1776692132069,54.01,75245.24,2.52,-0.05934,3e-05,7.73686]
[1776692132729,54.01,75245.24,2.52,-0.05934,3e-05,7.73686]
[1776692132807,54.01,75235.0,2.52,-0.05969,3e-05,7.77079]
[1776692138551,54.01,75228.38,2.52,-0.05993,3e-05,7.79514]
[1776692138754,54.01,75228.38,2.52,-0.05993,3e-05,7.79514]
[1776692138817,54.01,75241.78,2.52,-0.05949,3e-05,7.75118]
[1776692140145,54.01,75241.78,2.52,-0.05949,3e-05,7.75118]
[1776692140801,54.01,75243.49,2.52,-0.05943,3e-05,7.74552]
[1776692141869,54.02,75221.67,2.52,-0.06017,3e-05,7.81861]
[1776692145016,54.02,75235.44,2.52,-0.05972,3e-05,7.77407]
[1776692150095,54.07,75232.43,2.52,-0.06,3e-05,7.80242]
[1776692150139,54.07,75232.43,2.52,-0.06,3e-05,7.80242]
[1776692150217,54.07,75232.43,2.52,-0.06,3e-05,7.80242]
[1776692150674,54.07,75232.43,2.52,-0.06,3e-05,7.80242]
[1776692150980,54.08,75240.05,2.52,-0.05978,3e-05,7.78093]
[1776692152919,54.1,75247.33,2.52,-0.05957,3e-05,7.76054]
[1776692152945,54.11,75261.5,2.52,-0.05915,3e-05,7.7182]
[1776692153614,54.11,75261.5,2.52,-0.05915,3e-05,7.7182]
[1776692153906,54.12,75261.5,2.52,-0.05919,3e-05,7.72325]
[1776692154258,54.12,75261.5,2.52,-0.05919,3e-05,7.72325]
[1776692154913,54.13,75263.57,2.52,-0.05913,3e-05,7.71694]
[1776692157853,54.13,75266.69,2.52,-0.05904,3e-05,7.70771]
[1776692157968,54.13,75266.69,2.52,-0.05904,3e-05,7.70771]
[1776692157941,54.13,75270.07,2.52,-0.05893,3e-05,7.69658]
[1776692158956,54.13,75270.07,2.52,-0.05893,3e-05,7.69658]
[1776692160987,54.13,75274.83,2.52,-0.05878,3e-05,7.682]
[1776692161963,54.15,75272.27,2.52,-0.05892,3e-05,7.69667]
[1776692162417,54.15,75272.27,2.52,-0.05892,3e-05,7.69667]
[1776692162971,54.15,75276.83,2.52,-0.05878,3e-05,7.68277]
[1776692164863,54.16,75278.97,2.52,-0.05872,3e-05,7.67631]
[1776692164997,54.16,75283.13,2.52,-0.05858,3e-05,7.66266]
[1776692167001,54.16,75299.08,2.52,-0.05807,3e-05,7.61167]
[1776692172039,54.25,75301.48,2.52,-0.0583,3e-05,7.63578]
[1776692172225,54.25,75301.48,2.52,-0.0583,3e-05,7.63578]
[1776692172261,54.25,75301.48,2.52,-0.0583,3e-05,7.63578]
[1776692173078,54.27,75305.17,2.52,-0.05824,3e-05,7.62991]
[1776692175906,54.29,75321.49,2.52,-0.05778,3e-05,7.58375]
[1776692177697,54.3,75324.99,2.52,-0.05767,3e-05,7.57315]
[1776692177797,54.3,75333.06,2.52,-0.05741,3e-05,7.54696]
[1776692178337,54.3,75333.06,2.52,-0.05741,3e-05,7.54696]
[1776692181917,54.3,75316.0,2.52,-0.05798,3e-05,7.60405]
[1776692184775,54.3,75330.2,2.52,-0.05753,3e-05,7.55893]
[1776692188869,54.31,75317.38,2.52,-0.05796,3e-05,7.60173]
[1776692189052,54.31,75304.55,2.52,-0.05838,3e-05,7.6439]
[1776692189971,54.31,75304.55,2.52,-0.05838,3e-05,7.6439]
[1776692189998,54.33,75307.33,2.52,-0.05835,3e-05,7.64112]
[1776692191015,54.33,75307.33,2.52,-0.05835,3e-05,7.64112]
[1776692191070,54.33,75306.31,2.52,-0.05837,3e-05,7.6418]
[1776692191740,54.33,75306.31,2.52,-0.05837,3e-05,7.6418]
[1776692191762,54.33,75306.31,2.52,-0.05837,3e-05,7.6418]
[1776692191841,54.33,75307.11,2.52,-0.05834,3e-05,7.63978]
[1776692192571,54.33,75307.11,2.52,-0.05834,3e-05,7.63978]
[1776692194501,54.33,75307.03,2.52,-0.05835,3e-05,7.64064]
[1776692198589,54.34,75307.62,2.52,-0.05836,3e-05,7.64105]
[1776692198926,54.34,75307.62,2.52,-0.05836,3e-05,7.64105]
[1776692198935,54.34,75304.44,2.52,-0.05847,3e-05,7.65261]
[1776692199429,54.34,75304.44,2.52,-0.05847,3e-05,7.65261]
[1776692199589,54.34,75288.69,2.52,-0.059,3e-05,7.70472]
[1776692200487,54.34,75288.69,2.52,-0.059,3e-05,7.70472]
[1776692200540,54.34,75288.69,2.52,-0.059,3e-05,7.70472]
[1776692200761,54.35,75285.2,2.52,-0.05912,3e-05,7.71665]
[1776692201744,54.35,75285.2,2.52,-0.05912,3e-05,7.71665]
[1776692201856,54.35,75285.2,2.52,-0.05912,3e-05,7.71665]
[1776692201931,54.35,75302.88,2.52,-0.05854,3e-05,7.6592]
[1776692202455,54.35,75302.88,2.52,-0.05854,3e-05,7.6592]
[1776692202477,54.35,75302.48,2.52,-0.05855,3e-05,7.66051]
[1776692203755,54.35,75318.16,2.52,-0.05804,3e-05,7.60991]
[1776692207114,54.35,75335.1,2.52,-0.05751,3e-05,7.55671]
[1776692212238,54.36,75325.79,2.52,-0.05783,3e-05,7.58836]
[1776692213407,54.36,75340.76,2.52,-0.05735,3e-05,7.54044]
[1776692218492,54.36,75333.54,2.52,-0.0576,3e-05,7.56524]
[1776692222765,54.37,75335.16,2.52,-0.05756,3e-05,7.56141]
[1776692222981,54.37,75335.99,2.52,-0.05754,3e-05,7.55937]
[1776692226008,54.37,75347.06,2.52,-0.05719,3e-05,7.52426]
[1776692227532,54.37,75375.25,2.52,-0.05629,3e-05,7.434]
[1776692231952,54.38,75411.81,2.52,-0.05515,3e-05,7.31826]
[1776692233820,54.38,75411.81,2.52,-0.05515,3e-05,7.31821]
[1776692233855,54.38,75420.01,2.52,-0.05489,3e-05,7.2924]
[1776692236456,54.38,75417.25,2.52,-0.05498,3e-05,7.30128]
[1776692239540,54.38,75416.47,2.52,-0.05501,3e-05,7.30411]
[1776692239550,54.38,75416.47,2.52,-0.05501,3e-05,7.30411]
[1776692239555,54.38,75416.47,2.52,-0.05501,3e-05,7.30411]
[1776692239707,54.38,75413.61,2.52,-0.05511,3e-05,7.31413]
[1776692240998,54.38,75413.61,2.52,-0.05511,3e-05,7.31413]
[1776692241052,54.38,75417.9,2.52,-0.05498,3e-05,7.30096]
[1776692246066,54.39,75426.24,2.52,-0.05473,3e-05,7.27601]
[1776692251432,54.4,75430.52,2.52,-0.05463,3e-05,7.26568]
[1776692252057,54.4,75430.52,2.52,-0.05463,3e-05,7.26568]
[1776692252151,54.4,75422.4,2.52,-0.05487,3e-05,7.28927]
[1776692252207,54.4,75422.4,2.52,-0.05487,3e-05,7.28927]
[1776692252527,54.4,75422.4,2.52,-0.05487,3e-05,7.28927]
[1776692252655,54.4,75422.4,2.52,-0.05487,3e-05,7.28927]
[1776692253656,54.4,75404.79,2.52,-0.05543,3e-05,7.34569]
[1776692255671,54.4,75379.87,2.52,-0.05622,3e-05,7.42602]
[1776692260710,54.41,75380.46,2.52,-0.05622,3e-05,7.4258]
[1776692261884,54.41,75359.14,2.52,-0.05689,3e-05,7.49429]
[1776692263823,54.41,75339.27,2.52,-0.05754,3e-05,7.55935]
[1776692266763,54.41,75322.23,2.52,-0.05811,3e-05,7.61575]
[1776692272059,54.42,75334.13,2.52,-0.05773,3e-05,7.57843]
[1776692272078,54.42,75355.79,2.52,-0.05703,3e-05,7.50845]
[1776692273818,54.42,75369.67,2.52,-0.05659,3e-05,7.46401]
[1776692275067,54.42,75350.86,2.52,-0.0572,3e-05,7.52483]
[1776692277833,54.42,75336.41,2.52,-0.05767,3e-05,7.57235]
[1776692282870,54.42,75344.26,2.52,-0.05742,3e-05,7.54729]
[1776692283789,54.42,75344.26,2.52,-0.05742,3e-05,7.54729]
[1776692283878,54.42,75349.54,2.52,-0.05725,3e-05,7.53033]
[1776692287911,54.43,75328.23,2.52,-0.05795,3e-05,7.60019]
[1776692289148,54.43,75314.78,2.52,-0.05839,3e-05,7.64427]
[1776692294853,54.43,75310.24,2.52,-0.05855,3e-05,7.66019]
[1776692295066,54.43,75294.57,2.52,-0.05907,3e-05,7.71163]
[1776692296461,54.43,75294.57,2.52,-0.05907,3e-05,7.71163]
[1776692296981,54.43,75286.38,2.52,-0.05934,3e-05,7.73879]
[1776692297339,54.43,75286.38,2.52,-0.05934,3e-05,7.73879]
[1776692297491,54.43,75286.38,2.52,-0.05934,3e-05,7.73879]
[1776692297688,54.43,75286.38,2.52,-0.05934,3e-05,7.73879]
[1776692300962,54.43,75273.13,2.52,-0.05979,3e-05,7.78288]
[1776692301037,54.43,75282.04,2.52,-0.05949,3e-05,7.75357]
[1776692301527,54.43,75282.04,2.52,-0.05949,3e-05,7.75357]
[1776692301561,54.43,75282.04,2.52,-0.05949,3e-05,7.75357]
[1776692301573,54.43,75282.04,2.52,-0.05949,3e-05,7.75357]
[1776692301833,54.43,75282.04,2.52,-0.05949,3e-05,7.75357]
[1776692302592,54.44,75282.04,2.52,-0.0595,3e-05,7.75427]
[1776692303042,54.44,75281.26,2.52,-0.05952,3e-05,7.75688]
[1776692304217,54.44,75258.98,2.52,-0.06027,3e-05,7.83069]
[1776692306646,54.44,75257.6,2.52,-0.06032,3e-05,7.83584]
[1776692306734,54.44,75257.6,2.52,-0.06032,3e-05,7.83584]
[1776692306975,54.44,75257.6,2.52,-0.06032,3e-05,7.83584]
[1776692307248,54.44,75257.6,2.52,-0.06032,3e-05,7.83584]
[1776692307096,54.44,75241.99,2.52,-0.06085,3e-05,7.8878]
[1776692312205,54.44,75249.19,2.52,-0.06059,3e-05,7.86144]
[1776692312240,54.44,75269.0,2.52,-0.05993,3e-05,7.79615]
[1776692312678,54.44,75269.0,2.52,-0.05993,3e-05,7.79615]
[1776692312877,54.44,75269.0,2.52,-0.05993,3e-05,7.79615]
[1776692313069,54.44,75269.0,2.52,-0.05993,3e-05,7.79615]
[1776692313170,54.44,75280.38,2.52,-0.05955,3e-05,7.75856]
[1776692313617,54.44,75280.38,2.52,-0.05955,3e-05,7.75856]
[1776692314130,54.44,75280.38,2.52,-0.05955,3e-05,7.75856]
[1776692314143,54.44,75300.88,2.52,-0.05888,3e-05,7.6917]
[1776692315934,54.44,75300.88,2.52,-0.05888,3e-05,7.6917]
[1776692316012,54.44,75300.88,2.52,-0.05888,3e-05,7.6917]
[1776692316180,54.44,75300.88,2.52,-0.05888,3e-05,7.6917]
[1776692319667,54.45,75305.81,2.52,-0.05872,3e-05,7.67616]
[1776692325250,54.45,75311.87,2.52,-0.05853,3e-05,7.65742]
[1776692326072,54.45,75311.87,2.52,-0.05853,3e-05,7.65742]
[1776692326122,54.45,75311.87,2.52,-0.05853,3e-05,7.65742]
[1776692326255,54.45,75311.37,2.52,-0.05855,3e-05,7.65925]
[1776692327933,54.45,75309.3,2.52,-0.05862,3e-05,7.6662]
[1776692333304,54.45,75303.16,2.52,-0.05883,3e-05,7.68718]
[1776692334162,54.45,75303.16,2.52,-0.05883,3e-05,7.68718]
[1776692334312,54.45,75299.62,2.52,-0.05895,3e-05,7.69892]
[1776692334729,54.45,75299.62,2.52,-0.05895,3e-05,7.69892]
[1776692335317,54.45,75289.99,2.52,-0.05927,3e-05,7.7306]
[1776692336261,54.45,75289.99,2.52,-0.05927,3e-05,7.7306]
[1776692336269,54.45,75289.99,2.52,-0.05927,3e-05,7.7306]
[1776692336324,54.45,75284.78,2.52,-0.05944,3e-05,7.74812]
[1776692340380,54.46,75283.79,2.52,-0.05949,3e-05,7.75295]
[1776692340424,54.46,75278.27,2.52,-0.05967,3e-05,7.7711]
[1776692341723,54.46,75278.27,2.52,-0.05967,3e-05,7.7711]
[1776692341776,54.46,75278.27,2.52,-0.05967,3e-05,7.7711]
[1776692342157,54.46,75278.27,2.52,-0.05967,3e-05,7.7711]
[1776692342238,54.46,75278.61,2.52,-0.05967,3e-05,7.77073]
[1776692344044,54.46,75285.03,2.52,-0.05946,3e-05,7.74964]
[1776692344469,54.46,75286.37,2.52,-0.05942,3e-05,7.7456]
[1776692345376,54.46,75296.42,2.52,-0.05908,3e-05,7.71272]
[1776692346342,54.46,75296.42,2.52,-0.05908,3e-05,7.71272]
[1776692346288,54.46,75296.08,2.52,-0.0591,3e-05,7.71402]
[1776692347287,54.46,75296.08,2.52,-0.0591,3e-05,7.71402]
[1776692347315,54.46,75284.46,2.52,-0.05949,3e-05,7.75258]
[1776692349921,54.47,75274.21,2.52,-0.05983,3e-05,7.78703]
[1776692350012,54.47,75278.92,2.52,-0.05968,3e-05,7.77187]
[1776692350636,54.47,75278.92,2.52,-0.05968,3e-05,7.77187]
[1776692350732,54.47,75288.52,2.52,-0.05936,3e-05,7.74034]
[1776692353191,54.47,75283.34,2.52,-0.05954,3e-05,7.75811]
[1776692353291,54.47,75289.97,2.52,-0.05933,3e-05,7.73672]
[1776692353440,54.47,75289.97,2.52,-0.05933,3e-05,7.73672]
[1776692353535,54.47,75289.97,2.52,-0.05933,3e-05,7.73672]
[1776692353558,54.47,75289.97,2.52,-0.05933,3e-05,7.73672]
[1776692354349,54.47,75298.08,2.52,-0.05906,3e-05,7.71015]
[1776692358435,54.47,75294.22,2.52,-0.05919,3e-05,7.72332]
[1776692358829,54.47,75289.85,2.52,-0.05934,3e-05,7.73782]
[1776692359877,54.47,75289.85,2.52,-0.05934,3e-05,7.73782]
[1776692359951,54.47,75290.91,2.52,-0.0593,3e-05,7.73444]
[1776692362528,54.47,75308.03,2.52,-0.05874,3e-05,7.67872]
[1776692363642,54.47,75308.03,2.52,-0.05874,3e-05,7.67872]
[1776692363744,54.48,75309.1,2.52,-0.05871,3e-05,7.67541]
[1776692364585,54.48,75309.1,2.52,-0.05871,3e-05,7.67541]
[1776692364697,54.48,75301.21,2.52,-0.05897,3e-05,7.70138]
[1776692370584,54.48,75286.49,2.52,-0.05946,3e-05,7.75047]
[1776692371994,54.48,75286.49,2.52,-0.05946,3e-05,7.75047]
[1776692372038,54.48,75287.36,2.52,-0.05941,3e-05,7.74454]
[1776692376694,54.48,75280.93,2.52,-0.05964,3e-05,7.76726]
[1776692376945,54.48,75283.45,2.52,-0.05956,3e-05,7.75936]
[1776692377650,54.48,75283.45,2.52,-0.05956,3e-05,7.75936]
[1776692378829,54.48,75293.91,2.52,-0.05922,3e-05,7.72504]
[1776692378913,54.48,75304.88,2.52,-0.05886,3e-05,7.68921]
[1776692380748,54.49,75307.22,2.52,-0.05878,3e-05,7.68185]
[1776692380766,54.49,75307.22,2.52,-0.05878,3e-05,7.68185]
[1776692381125,54.49,75307.22,2.52,-0.05878,3e-05,7.68185]
[1776692381185,54.49,75302.88,2.52,-0.05893,3e-05,7.69621]
[1776692383491,54.49,75290.15,2.52,-0.05935,3e-05,7.73804]
[1776692383685,54.49,75284.37,2.52,-0.05954,3e-05,7.75744]
[1776692388720,54.49,75277.73,2.52,-0.05978,3e-05,7.78112]
[1776692393736,54.5,75278.3,2.52,-0.05978,3e-05,7.781]
[1776692396332,54.5,75251.55,2.52,-0.06068,3e-05,7.86995]
[1776692401820,54.51,75255.22,2.52,-0.06057,3e-05,7.85926]
[1776692403042,54.51,75255.22,2.52,-0.06057,3e-05,7.85926]
[1776692403086,54.51,75255.22,2.52,-0.06057,3e-05,7.85926]
[1776692403639,54.51,75242.77,2.52,-0.061,3e-05,7.90067]
[1776692403795,54.51,75242.77,2.52,-0.061,3e-05,7.90067]
[1776692404196,54.51,75242.77,2.52,-0.061,3e-05,7.90067]
[1776692404241,54.51,75219.4,2.52,-0.06179,3e-05,7.97858]
[1776692404602,54.51,75219.4,2.52,-0.06179,3e-05,7.97858]
[1776692404848,54.51,75219.4,2.52,-0.06179,3e-05,7.97858]
[1776692405665,54.51,75219.4,2.52,-0.06179,3e-05,7.97858]
[1776692406298,54.51,75219.4,2.52,-0.06179,3e-05,7.97858]
[1776692406399,54.51,75197.47,2.52,-0.06255,3e-05,8.05221]
[1776692406487,54.51,75197.47,2.52,-0.06255,3e-05,8.05221]
[1776692406860,54.51,75197.47,2.52,-0.06255,3e-05,8.05221]
[1776692412453,54.51,75188.3,2.52,-0.06286,3e-05,8.0828]
[1776692416112,54.5,75194.91,2.52,-0.06263,3e-05,8.05998]
[1776692416130,54.5,75196.15,2.52,-0.06258,3e-05,8.05571]
[1776692416688,54.5,75196.15,2.52,-0.06258,3e-05,8.05571]
[1776692416727,54.5,75196.15,2.52,-0.06258,3e-05,8.05571]
[1776692417084,54.5,75196.15,2.52,-0.06258,3e-05,8.05571]
[1776692417177,54.5,75202.77,2.52,-0.06235,3e-05,8.03342]
[1776692418605,54.5,75202.77,2.52,-0.06235,3e-05,8.03332]
[1776692418726,54.5,75202.77,2.52,-0.06235,3e-05,8.03332]
[1776692419298,54.5,75217.07,2.52,-0.06186,3e-05,7.98542]
[1776692422298,54.5,75213.95,2.52,-0.06197,3e-05,7.99586]
[1776692425350,54.5,75209.25,2.52,-0.06213,3e-05,8.01158]
[1776692429075,54.5,75212.1,2.52,-0.06203,3e-05,8.00187]
[1776692431164,54.5,75194.48,2.52,-0.06261,3e-05,8.05754]
[1776692433513,54.5,75186.64,2.52,-0.06288,3e-05,8.08373]
[1776692434079,54.5,75186.99,2.52,-0.06287,3e-05,8.08241]
[1776692435544,54.5,75183.45,2.52,-0.06299,3e-05,8.09418]
[1776692435771,54.5,75183.45,2.52,-0.06299,3e-05,8.09418]
[1776692435924,54.5,75183.45,2.52,-0.06299,3e-05,8.09418]
[1776692436093,54.5,75180.69,2.52,-0.06308,3e-05,8.10332]
[1776692439334,54.5,75173.54,2.52,-0.06333,3e-05,8.12705]
[1776692439401,54.5,75172.31,2.52,-0.06337,3e-05,8.13077]
[1776692439629,54.5,75172.31,2.52,-0.06337,3e-05,8.13077]
[1776692439726,54.5,75172.31,2.52,-0.06337,3e-05,8.13077]
[1776692441229,54.5,75172.31,2.52,-0.06337,3e-05,8.13077]
[1776692441243,54.5,75172.31,2.52,-0.06337,3e-05,8.13077]
[1776692447337,54.49,75173.34,2.52,-0.06332,3e-05,8.12612]
[1776692453219,54.49,75162.14,2.52,-0.06371,4e-05,8.16364]
[1776692453600,54.49,75162.14,2.52,-0.06371,4e-05,8.16364]
[1776692453989,54.49,75162.14,2.52,-0.06371,4e-05,8.16364]
[1776692454794,54.49,75158.59,2.52,-0.06383,4e-05,8.17568]
[1776692455332,54.49,75153.61,2.52,-0.06401,4e-05,8.19255]
[1776692456406,54.49,75140.4,2.52,-0.06447,4e-05,8.2374]
[1776692457314,54.49,75140.4,2.52,-0.06447,4e-05,8.2374]
[1776692457334,54.49,75134.5,2.52,-0.06468,4e-05,8.25745]
[1776692458139,54.49,75134.5,2.52,-0.06468,4e-05,8.25745]
[1776692459257,54.49,75150.22,2.52,-0.06413,4e-05,8.20391]
[1776692460368,54.49,75166.86,2.52,-0.06354,3e-05,8.14744]
[1776692461663,54.49,75169.98,2.52,-0.06343,3e-05,8.13687]
[1776692461995,54.49,75169.98,2.52,-0.06343,3e-05,8.13687]
[1776692462326,54.49,75169.98,2.52,-0.06343,3e-05,8.13687]
[1776692462364,54.49,75193.49,2.52,-0.06262,3e-05,8.0577]
[1776692464369,54.49,75211.25,2.52,-0.062,3e-05,7.99792]
[1776692470054,54.49,75213.1,2.52,-0.06194,3e-05,7.99182]
[1776692474378,54.49,75228.67,2.52,-0.06141,3e-05,7.93989]
[1776692476205,54.49,75231.97,2.52,-0.06129,3e-05,7.92867]
[1776692476257,54.49,75231.97,2.52,-0.06129,3e-05,7.92867]
[1776692476391,54.49,75231.55,2.52,-0.06131,3e-05,7.92985]
[1776692477102,54.49,75231.55,2.52,-0.06131,3e-05,7.92985]
[1776692477396,54.49,75237.68,2.52,-0.0611,3e-05,7.90925]
[1776692479419,54.49,75250.5,2.52,-0.06066,3e-05,7.86641]
[1776692480768,54.49,75253.9,2.52,-0.06054,3e-05,7.85503]
[1776692482376,54.49,75255.33,2.52,-0.06049,3e-05,7.85019]
[1776692482448,54.49,75246.34,2.52,-0.0608,3e-05,7.88018]
[1776692482785,54.49,75246.34,2.52,-0.0608,3e-05,7.88018]
[1776692483452,54.49,75257.84,2.52,-0.06041,3e-05,7.84196]
[1776692483741,54.49,75257.84,2.52,-0.06041,3e-05,7.84196]
[1776692485415,54.49,75258.45,2.52,-0.06039,3e-05,7.84019]
[1776692486872,54.49,75252.84,2.52,-0.06059,3e-05,7.8592]
[1776692487583,54.49,75247.01,2.52,-0.06078,3e-05,7.87871]
[1776692488112,54.49,75247.01,2.52,-0.06078,3e-05,7.87871]
[1776692488483,54.49,75249.35,2.52,-0.06071,3e-05,7.87113]
[1776692493518,54.49,75248.6,2.52,-0.06072,3e-05,7.87119]
[1776692497148,54.5,75243.7,2.52,-0.06089,3e-05,7.88791]
[1776692498751,54.5,75235.61,2.52,-0.06116,3e-05,7.91504]
[1776692502539,54.5,75253.05,2.52,-0.06058,3e-05,7.85769]
[1776692504567,54.5,75234.98,2.52,-0.06119,3e-05,7.91795]
[1776692507076,54.5,75221.4,2.52,-0.06166,3e-05,7.96328]
[1776692510029,54.5,75237.5,2.52,-0.06111,3e-05,7.90975]
[1776692512657,54.5,75264.24,2.52,-0.06021,3e-05,7.82153]
[1776692518370,54.5,75254.01,2.52,-0.06056,3e-05,7.85623]
[1776692520338,54.5,75238.18,2.52,-0.0611,3e-05,7.90905]
[1776692526201,54.51,75227.1,2.52,-0.06148,3e-05,7.9465]
[1776692528804,54.51,75240.0,2.52,-0.06105,3e-05,7.90378]
[1776692533819,54.51,75241.96,2.52,-0.06099,3e-05,7.89779]
[1776692536596,54.51,75239.0,2.52,-0.06109,3e-05,7.90781]
[1776692537271,54.51,75221.02,2.52,-0.0617,3e-05,7.96773]
[1776692542889,54.51,75210.06,2.52,-0.06207,3e-05,8.00406]
[1776692544726,54.51,75208.5,2.52,-0.06213,3e-05,8.0092]
[1776692550803,54.51,75214.98,2.52,-0.0619,3e-05,7.98739]
[1776692555982,54.51,75224.48,2.52,-0.06155,3e-05,7.95222]
[1776692561045,54.51,75229.96,2.52,-0.06137,3e-05,7.93416]
[1776692566059,54.51,75233.59,2.52,-0.06125,3e-05,7.92251]
[1776692571109,54.51,75225.31,2.52,-0.06153,3e-05,7.95025]
[1776692576152,54.51,75235.22,2.52,-0.0612,3e-05,7.91754]
[1776692579548,54.51,75250.0,2.52,-0.0607,3e-05,7.86876]
[1776692584576,54.51,75202.4,2.52,-0.06232,3e-05,8.02708]
[1776692585203,54.51,75202.4,2.52,-0.06232,3e-05,8.02708]
[1776692585434,54.51,75199.16,2.52,-0.06243,3e-05,8.03785]
[1776692586113,54.51,75199.16,2.52,-0.06243,3e-05,8.03785]
[1776692586446,54.51,75199.16,2.52,-0.06243,3e-05,8.03785]
[1776692586545,54.51,75187.95,2.52,-0.06282,3e-05,8.07538]
[1776692587148,54.51,75187.95,2.52,-0.06282,3e-05,8.07538]
[1776692591201,54.51,75196.66,2.52,-0.06251,3e-05,8.04597]
[1776692591299,54.51,75183.57,2.52,-0.06297,3e-05,8.08984]
[1776692594247,54.51,75178.04,2.52,-0.06315,3e-05,8.10799]
[1776692594319,54.51,75177.97,2.52,-0.06316,3e-05,8.10823]
[1776692599322,54.5,75181.75,2.52,-0.06301,3e-05,8.09443]
[1776692601125,54.5,75181.83,2.52,-0.06301,3e-05,8.09396]
[1776692601150,54.5,75181.83,2.52,-0.06301,3e-05,8.09396]
[1776692601335,54.5,75180.27,2.52,-0.06306,3e-05,8.099]
[1776692602738,54.5,75177.98,2.52,-0.06314,3e-05,8.10628]
[1776692602961,54.5,75177.98,2.52,-0.06314,3e-05,8.10628]
[1776692603627,54.5,75200.06,2.52,-0.06237,3e-05,8.03208]
[1776692604447,54.5,75200.06,2.52,-0.06237,3e-05,8.03208]
[1776692604526,54.5,75200.06,2.52,-0.06237,3e-05,8.03208]
[1776692604604,54.5,75217.65,2.52,-0.06177,3e-05,7.97293]
[1776692609396,54.5,75201.85,2.52,-0.06231,3e-05,8.02566]
[1776692610889,54.5,75192.52,2.52,-0.06263,3e-05,8.05687]
[1776692611433,54.5,75192.52,2.52,-0.06263,3e-05,8.05687]
[1776692614124,54.5,75190.13,2.52,-0.06269,3e-05,8.06132]
[1776692619391,54.5,75186.68,2.52,-0.0628,3e-05,8.07214]
[1776692620982,54.5,75191.18,2.52,-0.06264,3e-05,8.05668]
[1776692624740,54.49,75178.5,2.52,-0.06307,3e-05,8.09874]
[1776692626930,54.49,75185.78,2.52,-0.06281,3e-05,8.07385]
[1776692628275,54.49,75186.7,2.52,-0.06278,3e-05,8.07035]
[1776692628400,54.49,75186.7,2.52,-0.06278,3e-05,8.07035]
[1776692628538,54.49,75186.7,2.52,-0.06278,3e-05,8.07035]
[1776692628832,54.49,75186.7,2.52,-0.06278,3e-05,8.07035]
[1776692629540,54.49,75172.99,2.52,-0.06325,3e-05,8.11635]
[1776692630990,54.49,75172.17,2.52,-0.06328,3e-05,8.11894]
[1776692632592,54.49,75176.59,2.52,-0.06312,3e-05,8.10379]
[1776692633934,54.49,75187.94,2.52,-0.06273,3e-05,8.06512]
[1776692635798,54.49,75182.02,2.52,-0.06293,3e-05,8.08449]
[1776692636374,54.49,75182.02,2.52,-0.06293,3e-05,8.08449]
[1776692636590,54.49,75179.65,2.52,-0.06301,3e-05,8.09247]
[1776692636733,54.49,75179.65,2.52,-0.06301,3e-05,8.09247]
[1776692637597,54.49,75164.15,2.52,-0.06355,3e-05,8.14465]
[1776692638016,54.49,75164.15,2.52,-0.06355,3e-05,8.14465]
[1776692638953,54.49,75159.01,2.52,-0.06373,4e-05,8.16204]
[1776692640380,54.49,75162.11,2.52,-0.06362,4e-05,8.15153]
[1776692640969,54.49,75165.3,2.52,-0.0635,3e-05,8.14045]
[1776692641134,54.49,75165.3,2.52,-0.0635,3e-05,8.14045]
[1776692641624,54.49,75165.31,2.52,-0.0635,3e-05,8.14013]
[1776692645176,54.48,75177.1,2.52,-0.06308,3e-05,8.0996]
[1776692647668,54.48,75197.54,2.52,-0.06237,3e-05,8.03035]
[1776692652704,54.48,75202.99,2.52,-0.06218,3e-05,8.01182]
[1776692654166,54.48,75201.96,2.52,-0.06221,3e-05,8.01522]
[1776692654726,54.48,75200.75,2.52,-0.06225,3e-05,8.01924]
[1776692658275,54.48,75219.31,2.52,-0.06162,3e-05,7.95706]
[1776692663750,54.48,75208.71,2.52,-0.06197,3e-05,7.99163]
[1776692667660,54.47,75233.6,2.52,-0.06111,3e-05,7.90706]
[1776692668862,54.47,75240.67,2.52,-0.06087,3e-05,7.88359]
[1776692668931,54.47,75247.2,2.52,-0.06065,3e-05,7.86173]
[1776692674862,54.47,75254.9,2.52,-0.06036,3e-05,7.83231]
[1776692677078,54.47,75252.94,2.52,-0.06042,3e-05,7.8387]
[1776692677573,54.47,75248.68,2.52,-0.06056,3e-05,7.85269]
[1776692680588,54.47,75247.07,2.52,-0.06062,3e-05,7.85777]
[1776692680688,54.47,75241.37,2.52,-0.06081,3e-05,7.87636]
[1776692680925,54.47,75241.37,2.52,-0.06081,3e-05,7.87636]
[1776692681436,54.47,75241.37,2.52,-0.06081,3e-05,7.87636]
[1776692682981,54.47,75246.73,2.52,-0.06062,3e-05,7.85842]
[1776692683046,54.47,75246.73,2.52,-0.06062,3e-05,7.85842]
[1776692683200,54.47,75246.73,2.52,-0.06062,3e-05,7.85842]
[1776692683487,54.47,75246.73,2.52,-0.06062,3e-05,7.85842]
[1776692683541,54.47,75246.73,2.52,-0.06062,3e-05,7.85842]
[1776692684367,54.47,75258.32,2.52,-0.06023,3e-05,7.81995]
[1776692686001,54.47,75265.64,2.52,-0.05999,3e-05,7.7956]
[1776692689016,54.47,75282.39,2.52,-0.05943,3e-05,7.74041]
[1776692689071,54.47,75282.39,2.52,-0.05943,3e-05,7.74041]
[1776692692278,54.47,75265.88,2.52,-0.05998,3e-05,7.79479]
[1776692692564,54.47,75261.11,2.52,-0.06014,3e-05,7.81047]
[1776692696386,54.47,75247.84,2.52,-0.06058,3e-05,7.85396]
[1776692701399,54.47,75243.06,2.52,-0.06074,3e-05,7.86987]
[1776692702715,54.47,75216.15,2.52,-0.06166,3e-05,7.95981]
[1776692708029,54.47,75216.88,2.52,-0.06163,3e-05,7.95734]
[1776692710958,54.47,75233.12,2.52,-0.06108,3e-05,7.90306]
[1776692711073,54.47,75233.12,2.52,-0.06108,3e-05,7.90285]
[1776692711795,54.47,75251.21,2.52,-0.06046,3e-05,7.84269]
[1776692711911,54.47,75251.21,2.52,-0.06046,3e-05,7.84269]
[1776692712754,54.47,75251.21,2.52,-0.06046,3e-05,7.84269]
[1776692712664,54.46,75254.7,2.52,-0.06035,3e-05,7.83105]
[1776692713153,54.46,75254.7,2.52,-0.06034,3e-05,7.83096]
[1776692713864,54.46,75254.7,2.52,-0.06034,3e-05,7.83096]
[1776692713953,54.46,75254.7,2.52,-0.06034,3e-05,7.83096]
[1776692716262,54.46,75280.27,2.52,-0.05949,3e-05,7.7466]
[1776692718711,54.46,75266.25,2.52,-0.05996,3e-05,7.79278]
[1776692724128,54.46,75273.18,2.52,-0.05973,3e-05,7.76999]
[1776692725244,54.47,75299.4,2.52,-0.05886,3e-05,7.68423]
[1776692730996,54.47,75294.88,2.52,-0.05901,3e-05,7.69948]
[1776692737929,54.47,75284.96,2.52,-0.05933,3e-05,7.72976]
[1776692738129,54.47,75284.96,2.52,-0.05933,3e-05,7.72976]
[1776692738860,54.47,75264.34,2.52,-0.06002,3e-05,7.79767]
[1776692741187,54.47,75255.65,2.52,-0.06031,3e-05,7.82633]
[1776692741527,54.47,75255.65,2.52,-0.06031,3e-05,7.82633]
[1776692742810,54.47,75247.85,2.52,-0.06057,3e-05,7.85206]
[1776692743083,54.47,75247.85,2.52,-0.06057,3e-05,7.85199]
[1776692743465,54.47,75247.85,2.52,-0.06057,3e-05,7.85199]
[1776692743554,54.47,75247.35,2.52,-0.06058,3e-05,7.85354]
[1776692745995,54.47,75248.62,2.52,-0.06054,3e-05,7.8491]
[1776692746282,54.47,75248.62,2.52,-0.06054,3e-05,7.8491]
[1776692746566,54.47,75248.62,2.52,-0.06054,3e-05,7.8491]
[1776692746627,54.47,75250.24,2.52,-0.06048,3e-05,7.84363]
[1776692747872,54.47,75264.61,2.52,-0.06,3e-05,7.79605]
[1776692749044,54.47,75264.61,2.52,-0.06,3e-05,7.79594]
[1776692754452,54.47,75260.01,2.52,-0.06015,3e-05,7.81109]
[1776692757314,54.47,75265.21,2.52,-0.05998,3e-05,7.79391]
[1776692757474,54.47,75262.01,2.52,-0.06009,3e-05,7.80446]
[1776692762510,54.47,75271.63,2.52,-0.05977,3e-05,7.77285]
[1776692764912,54.47,75281.13,2.52,-0.05945,3e-05,7.74173]
[1776692769061,54.47,75264.38,2.52,-0.06001,3e-05,7.79707]
[1776692775611,54.47,75282.63,2.52,-0.05941,3e-05,7.73735]
[1776692779950,54.47,75284.64,2.52,-0.05934,3e-05,7.73107]
[1776692784363,54.47,75297.74,2.52,-0.05891,3e-05,7.68795]
[1776692789879,54.47,75286.53,2.52,-0.05927,3e-05,7.72429]
[1776692790727,54.47,75300.87,2.52,-0.0588,3e-05,7.67725]
[1776692795759,54.47,75303.73,2.52,-0.05868,3e-05,7.66383]
[1776692800803,54.46,75314.67,2.52,-0.05831,3e-05,7.62764]
[1776692805836,54.46,75298.82,2.52,-0.05883,3e-05,7.67872]
[1776692808852,54.46,75325.73,2.52,-0.05794,3e-05,7.59062]
[1776692813891,54.46,75329.17,2.52,-0.05783,3e-05,7.57943]
[1776692818931,54.46,75330.2,2.52,-0.0578,3e-05,7.57609]
[1776692820939,54.46,75316.33,2.52,-0.05825,3e-05,7.62108]
[1776692825982,54.46,75303.26,2.52,-0.05867,3e-05,7.66315]
[1776692829518,54.46,75276.55,2.52,-0.05955,3e-05,7.75024]
[1776692832044,54.46,75294.21,2.52,-0.05896,3e-05,7.69216]
[1776692837169,54.46,75293.09,2.52,-0.05899,3e-05,7.69508]
[1776692843127,54.45,75276.54,2.52,-0.05953,3e-05,7.74808]
[1776692848289,54.45,75279.91,2.52,-0.05941,3e-05,7.73631]
[1776692848292,54.45,75292.91,2.52,-0.05898,3e-05,7.69369]
[1776692854204,54.45,75294.22,2.52,-0.0589,3e-05,7.68521]
[1776692857705,54.45,75275.25,2.52,-0.05953,3e-05,7.74694]
[1776692860949,54.45,75266.81,2.52,-0.05981,3e-05,7.77492]
[1776692860987,54.45,75253.58,2.52,-0.06025,3e-05,7.81859]
[1776692866293,54.44,75254.99,2.52,-0.0602,3e-05,7.81359]
[1776692871326,54.44,75251.82,2.52,-0.06031,3e-05,7.82375]
[1776692876362,54.44,75245.99,2.52,-0.0605,3e-05,7.84265]
[1776692881718,54.44,75252.77,2.52,-0.06027,3e-05,7.8198]
[1776692882596,54.44,75250.47,2.52,-0.06034,3e-05,7.82732]
[1776692882647,54.44,75226.67,2.52,-0.06115,3e-05,7.90626]
[1776692883267,54.44,75226.67,2.52,-0.06115,3e-05,7.90626]
[1776692883418,54.44,75226.67,2.52,-0.06114,3e-05,7.90607]
[1776692884434,54.44,75208.03,2.52,-0.06178,3e-05,7.96799]
[1776692886925,54.44,75186.75,2.52,-0.0625,3e-05,8.03823]
[1776692888454,54.44,75186.75,2.52,-0.0625,3e-05,8.03823]
[1776692888505,54.44,75170.75,2.52,-0.06305,3e-05,8.09164]
[1776692892516,54.43,75156.27,2.52,-0.06354,4e-05,8.13886]
[1776692897191,54.42,75159.75,2.52,-0.06339,3e-05,8.1249]
[1776692898007,54.42,75178.13,2.52,-0.06275,3e-05,8.06234]
[1776692902107,54.42,75190.08,2.52,-0.06232,3e-05,8.02053]
[1776692902946,54.42,75190.08,2.52,-0.06232,3e-05,8.02053]
[1776692907077,54.41,75158.98,2.52,-0.06338,3e-05,8.12314]
[1776692907239,54.41,75158.98,2.52,-0.06338,3e-05,8.12314]
[1776692909928,54.41,75130.65,2.52,-0.06436,4e-05,8.21758]
[1776692911243,54.41,75130.65,2.52,-0.06436,4e-05,8.21758]
[1776692911469,54.41,75130.65,2.52,-0.06436,4e-05,8.21758]
[1776692911615,54.4,75120.01,2.52,-0.06471,4e-05,8.2498]
[1776692913750,54.4,75111.13,2.52,-0.06501,4e-05,8.27894]
[1776692914022,54.4,75094.05,2.52,-0.06562,4e-05,8.33728]
[1776692919680,54.4,75080.78,2.52,-0.06609,4e-05,8.3816]
[1776692921382,54.4,75081.38,2.52,-0.06606,4e-05,8.37924]
[1776692921853,54.4,75081.38,2.52,-0.06606,4e-05,8.37924]
[1776692921879,54.4,75081.38,2.52,-0.06606,4e-05,8.37924]
[1776692921902,54.39,75083.69,2.52,-0.06597,4e-05,8.37073]
[1776692927738,54.39,75078.23,2.52,-0.06615,4e-05,8.38809]
[1776692928779,54.39,75078.23,2.52,-0.06615,4e-05,8.38809]
[1776692928948,54.39,75086.88,2.52,-0.06584,4e-05,8.35778]
[1776692930301,54.39,75086.88,2.52,-0.06584,4e-05,8.35778]
[1776692930937,54.39,75086.88,2.52,-0.06584,4e-05,8.35778]
[1776692930953,54.39,75086.88,2.52,-0.06584,4e-05,8.35778]
[1776692930992,54.39,75111.79,2.52,-0.06494,4e-05,8.27185]
[1776692934792,54.38,75098.65,2.52,-0.06539,4e-05,8.31524]
[1776692935459,54.38,75098.65,2.52,-0.06539,4e-05,8.31524]
[1776692935466,54.38,75098.65,2.52,-0.06539,4e-05,8.31524]
[1776692935775,54.38,75098.65,2.52,-0.06539,4e-05,8.31524]
[1776692935881,54.38,75098.65,2.52,-0.06539,4e-05,8.31524]
[1776692936134,54.38,75106.73,2.52,-0.0651,4e-05,8.28709]
[1776692936608,54.38,75106.73,2.52,-0.0651,4e-05,8.28709]
[1776692937814,54.38,75130.92,2.52,-0.06422,4e-05,8.2033]
[1776692939213,54.37,75139.46,2.52,-0.06392,4e-05,8.17368]
[1776692942018,54.37,75132.64,2.52,-0.06415,4e-05,8.19565]
[1776692942576,54.37,75123.8,2.52,-0.06445,4e-05,8.22544]
[1776692943727,54.37,75123.8,2.52,-0.06445,4e-05,8.22544]
[1776692943870,54.37,75111.88,2.52,-0.06487,4e-05,8.26538]
[1776692944566,54.37,75111.88,2.52,-0.06487,4e-05,8.26538]
[1776692947898,54.36,75093.29,2.52,-0.06552,4e-05,8.32722]
[1776692951732,54.36,75088.0,2.52,-0.06569,4e-05,8.34387]
[1776692951762,54.36,75088.0,2.52,-0.06569,4e-05,8.34387]
[1776692952106,54.36,75083.88,2.52,-0.06584,4e-05,8.35752]
[1776692952335,54.36,75083.88,2.52,-0.06584,4e-05,8.35752]
[1776692953157,54.36,75071.86,2.52,-0.06627,4e-05,8.39869]
[1776692956000,54.35,75043.53,2.52,-0.0673,4e-05,8.49609]
[1776692956290,54.35,75043.53,2.52,-0.0673,4e-05,8.49609]
[1776692956996,54.35,75043.53,2.52,-0.0673,4e-05,8.49609]
[1776692957706,54.35,75040.1,2.52,-0.06741,4e-05,8.50718]
[1776692958001,54.35,75040.1,2.52,-0.06741,4e-05,8.5067]
[1776692959086,54.35,75057.57,2.52,-0.06677,4e-05,8.4457]
[1776692965046,54.34,75067.83,2.52,-0.06638,4e-05,8.4088]
[1776692968094,54.34,75064.54,2.52,-0.0665,4e-05,8.42013]
[1776692968123,54.34,75075.87,2.52,-0.06608,4e-05,8.381]
[1776692970803,54.34,75077.81,2.52,-0.06602,4e-05,8.37439]
[1776692971183,54.34,75077.81,2.52,-0.06602,4e-05,8.37439]
[1776692971367,54.35,75075.92,2.52,-0.06606,4e-05,8.37756]
[1776692972099,54.35,75080.5,2.52,-0.0659,4e-05,8.36185]
[1776692975117,54.35,75063.79,2.52,-0.0665,4e-05,8.41949]
[1776692976124,54.34,75050.51,2.52,-0.06699,4e-05,8.46536]
[1776692981159,54.34,75062.87,2.52,-0.06653,4e-05,8.42229]
[1776692982073,54.34,75062.87,2.52,-0.06653,4e-05,8.42229]
[1776692984095,54.34,75066.98,2.52,-0.06638,4e-05,8.4081]
[1776692988718,54.34,75072.94,2.52,-0.06617,4e-05,8.38752]
[1776692989598,54.34,75069.94,2.52,-0.06627,4e-05,8.39787]
[1776692995811,54.34,75081.46,2.52,-0.06585,4e-05,8.35747]
[1776692996109,54.34,75081.46,2.52,-0.06585,4e-05,8.35747]
[1776692996230,54.34,75081.46,2.52,-0.06585,4e-05,8.35747]
[1776692996521,54.34,75085.75,2.52,-0.06569,4e-05,8.34223]
[1776692999073,54.34,75100.22,2.52,-0.06517,4e-05,8.29239]
[1776693000312,54.34,75096.58,2.52,-0.0653,4e-05,8.30456]
[1776693001071,54.34,75096.49,2.52,-0.0653,4e-05,8.30455]
[1776693002441,54.34,75091.89,2.52,-0.06546,4e-05,8.32034]
[1776693002993,54.34,75091.89,2.52,-0.06546,4e-05,8.32034]
[1776693003149,54.34,75096.86,2.52,-0.06528,4e-05,8.3031]
[1776693003328,54.34,75096.86,2.52,-0.06528,4e-05,8.3031]
[1776693003840,54.34,75096.86,2.52,-0.06528,4e-05,8.3031]
[1776693003906,54.34,75128.78,2.52,-0.06414,4e-05,8.19359]
[1776693004351,54.34,75128.78,2.52,-0.06414,4e-05,8.19359]
[1776693005548,54.34,75127.89,2.52,-0.06417,4e-05,8.19626]
[1776693005785,54.34,75127.89,2.52,-0.06417,4e-05,8.19626]
[1776693010463,54.33,75119.21,2.52,-0.06446,4e-05,8.22427]
[1776693011507,54.33,75120.03,2.52,-0.06443,4e-05,8.22114]
[1776693013184,54.33,75103.58,2.52,-0.06501,4e-05,8.27666]
[1776693016483,54.33,75097.34,2.52,-0.06522,4e-05,8.29729]
[1776693017500,54.32,75099.31,2.52,-0.06515,4e-05,8.29038]
[1776693018166,54.32,75096.98,2.52,-0.06523,4e-05,8.29791]
[1776693018368,54.32,75096.98,2.52,-0.06523,4e-05,8.29791]
[1776693018918,54.32,75079.36,2.52,-0.06586,4e-05,8.35845]
[1776693019874,54.32,75079.36,2.52,-0.06586,4e-05,8.35845]
[1776693020030,54.32,75079.36,2.52,-0.06586,4e-05,8.35845]
[1776693026677,54.32,75070.96,2.52,-0.06615,4e-05,8.38562]
[1776693028351,54.32,75059.43,2.52,-0.06657,4e-05,8.4255]
[1776693030514,54.32,75035.4,2.52,-0.06745,4e-05,8.50852]
[1776693035734,54.32,75040.52,2.52,-0.06723,4e-05,8.4866]
[1776693036003,54.32,75040.52,2.52,-0.06723,4e-05,8.4866]
[1776693038281,54.31,75043.72,2.52,-0.06711,4e-05,8.47521]
[1776693043448,54.31,75038.38,2.52,-0.06729,4e-05,8.49309]
[1776693047196,54.31,75044.58,2.52,-0.06706,4e-05,8.47094]
[1776693048162,54.31,75046.64,2.52,-0.06698,4e-05,8.46368]
[1776693050212,54.31,75054.81,2.52,-0.06668,4e-05,8.43527]
[1776693050489,54.31,75054.81,2.52,-0.06668,4e-05,8.43522]
[1776693052499,54.31,75039.55,2.52,-0.06724,4e-05,8.488]
[1776693053658,54.31,75042.73,2.52,-0.06712,4e-05,8.47684]
[1776693055554,54.31,75047.75,2.52,-0.06694,4e-05,8.45916]
[1776693056502,54.31,75042.57,2.52,-0.06713,4e-05,8.47703]
[1776693056629,54.31,75042.57,2.52,-0.06713,4e-05,8.47703]
[1776693058218,54.31,75058.48,2.52,-0.06654,4e-05,8.42158]
[1776693062975,54.31,75061.2,2.52,-0.06644,4e-05,8.41208]
[1776693063090,54.31,75061.2,2.52,-0.06644,4e-05,8.41208]
[1776693067557,54.31,75047.89,2.52,-0.06692,4e-05,8.45798]
[1776693070665,54.31,75063.22,2.52,-0.06636,4e-05,8.40476]
[1776693070827,54.31,75063.22,2.52,-0.06636,4e-05,8.40476]
[1776693070845,54.31,75079.57,2.52,-0.06577,4e-05,8.34837]
[1776693074991,54.3,75098.25,2.52,-0.06509,4e-05,8.2832]
[1776693075950,54.3,75098.25,2.52,-0.06509,4e-05,8.2832]
[1776693076757,54.3,75096.78,2.52,-0.06514,4e-05,8.2881]
[1776693077171,54.3,75096.78,2.52,-0.06514,4e-05,8.2881]
[1776693077285,54.3,75096.78,2.52,-0.06514,4e-05,8.2881]
[1776693078713,54.3,75078.52,2.52,-0.06579,4e-05,8.35027]
[1776693079007,54.3,75062.78,2.52,-0.06636,4e-05,8.40439]
[1776693080912,54.3,75062.68,2.52,-0.06636,4e-05,8.40451]
[1776693080919,54.3,75042.37,2.52,-0.0671,4e-05,8.47486]
[1776693081544,54.3,75042.37,2.52,-0.0671,4e-05,8.47486]
[1776693082320,54.3,75042.37,2.52,-0.0671,4e-05,8.47486]
[1776693083829,54.3,75044.52,2.52,-0.06702,4e-05,8.46724]
[1776693086349,54.3,75043.95,2.52,-0.06704,4e-05,8.46885]
[1776693087129,54.3,75043.95,2.52,-0.06704,4e-05,8.46885]
[1776693089523,54.3,75053.25,2.52,-0.0667,4e-05,8.43631]
[1776693093430,54.3,75047.48,2.52,-0.06688,4e-05,8.45269]
[1776693096928,54.3,75048.75,2.52,-0.06683,4e-05,8.44803]
[1776693097064,54.3,75048.75,2.52,-0.06683,4e-05,8.44803]
[1776693097092,54.3,75036.51,2.52,-0.06728,4e-05,8.49042]
[1776693098305,54.3,75036.51,2.52,-0.06728,4e-05,8.49042]
[1776693099055,54.29,75021.92,2.52,-0.06782,4e-05,8.54097]
[1776693101261,54.29,75018.77,2.52,-0.06793,4e-05,8.55173]
[1776693101357,54.29,75022.92,2.52,-0.06777,4e-05,8.53702]
[1776693103541,54.29,75021.53,2.52,-0.06782,4e-05,8.54144]
[1776693104345,54.29,75021.53,2.52,-0.06782,4e-05,8.54144]
[1776693104183,54.29,75019.1,2.52,-0.06791,4e-05,8.5497]
[1776693105298,54.29,75018.36,2.52,-0.06793,4e-05,8.55182]
[1776693108874,54.29,75017.09,2.52,-0.06797,4e-05,8.55555]
[1776693109298,54.29,75015.02,2.52,-0.06805,4e-05,8.56253]
[1776693109627,54.29,75015.02,2.52,-0.06805,4e-05,8.56253]
[1776693110303,54.29,75014.41,2.52,-0.06807,4e-05,8.56441]
[1776693110511,54.29,75014.41,2.52,-0.06807,4e-05,8.56441]
[1776693111310,54.29,75013.46,2.52,-0.0681,4e-05,8.56748]
[1776693113085,54.29,75008.31,2.52,-0.06829,4e-05,8.5852]
[1776693113290,54.29,75008.31,2.52,-0.06829,4e-05,8.5852]
[1776693113532,54.28,75011.58,2.52,-0.06816,4e-05,8.57349]
[1776693113825,54.28,75011.58,2.52,-0.06816,4e-05,8.57349]
[1776693114332,54.28,75011.58,2.52,-0.06816,4e-05,8.57323]
[1776693118863,54.28,75013.25,2.52,-0.06809,4e-05,8.56644]
[1776693118934,54.28,75013.25,2.52,-0.06809,4e-05,8.56644]
[1776693119373,54.28,75011.96,2.52,-0.06813,4e-05,8.5707]
[1776693120223,54.28,75011.96,2.52,-0.06813,4e-05,8.5707]
[1776693121732,54.28,75020.14,2.52,-0.06783,4e-05,8.54175]
[1776693122800,54.28,75017.22,2.52,-0.06793,4e-05,8.55173]
[1776693123399,54.28,75053.9,2.52,-0.06658,4e-05,8.42421]
[1776693125708,54.28,75058.43,2.52,-0.06641,4e-05,8.40806]
[1776693125762,54.28,75058.43,2.52,-0.06641,4e-05,8.40806]
[1776693127003,54.27,75044.72,2.52,-0.06691,4e-05,8.45486]
[1776693128779,54.27,75032.38,2.52,-0.06736,4e-05,8.4973]
[1776693134359,54.27,75026.5,2.52,-0.06757,4e-05,8.51717]
[1776693134553,54.27,75025.97,2.52,-0.06758,4e-05,8.51886]
[1776693137962,54.27,75028.95,2.52,-0.06747,4e-05,8.50805]
[1776693138367,54.27,75028.95,2.52,-0.06747,4e-05,8.50805]
[1776693138567,54.27,75027.94,2.52,-0.06751,4e-05,8.51143]
[1776693138910,54.27,75027.94,2.52,-0.06751,4e-05,8.51143]
[1776693139069,54.27,75027.94,2.52,-0.06751,4e-05,8.51143]
[1776693139201,54.27,75015.84,2.52,-0.06795,4e-05,8.55349]
[1776693141420,54.27,75000.59,2.52,-0.06851,4e-05,8.60635]
[1776693144534,54.27,74995.61,2.52,-0.06869,4e-05,8.6232]
[1776693144590,54.26,74994.33,2.52,-0.06874,4e-05,8.62737]
[1776693146659,54.26,74985.54,2.52,-0.06906,4e-05,8.65756]
[1776693146736,54.26,74985.63,2.52,-0.06905,4e-05,8.65686]
[1776693147670,54.26,74985.63,2.52,-0.06905,4e-05,8.65686]
[1776693148465,54.26,74985.63,2.52,-0.06905,4e-05,8.65686]
[1776693147759,54.26,74990.82,2.52,-0.06886,4e-05,8.63824]
[1776693148585,54.26,74990.82,2.52,-0.06886,4e-05,8.63824]
[1776693149922,54.26,74990.82,2.52,-0.06886,4e-05,8.63824]
[1776693152727,54.26,75002.45,2.52,-0.06839,4e-05,8.59298]
[1776693153156,54.26,75002.45,2.52,-0.06839,4e-05,8.59298]
[1776693153266,54.26,75004.68,2.52,-0.0683,4e-05,8.58459]
[1776693154150,54.26,75004.68,2.52,-0.0683,4e-05,8.58459]
[1776693154218,54.25,75026.03,2.52,-0.0675,4e-05,8.5096]
[1776693155339,54.25,75041.5,2.52,-0.06693,4e-05,8.45581]
[1776693155906,54.25,75062.2,2.52,-0.06618,4e-05,8.38413]
[1776693161691,54.25,75049.45,2.52,-0.06662,4e-05,8.42633]
[1776693166874,54.25,75053.8,2.52,-0.06645,4e-05,8.41035]
[1776693167154,54.25,75035.94,2.52,-0.06711,4e-05,8.4723]
[1776693168339,54.25,75035.94,2.52,-0.06711,4e-05,8.4723]
[1776693171173,54.24,75062.62,2.52,-0.06612,4e-05,8.37922]
[1776693175791,54.24,75048.22,2.52,-0.06665,4e-05,8.42884]
[1776693179821,54.24,75061.15,2.52,-0.06618,4e-05,8.38406]
[1776693180562,54.24,75061.15,2.52,-0.06618,4e-05,8.38406]
[1776693184114,54.24,75053.59,2.52,-0.06645,4e-05,8.41026]
[1776693184700,54.24,75051.04,2.52,-0.06654,4e-05,8.41907]
[1776693185861,54.24,75036.15,2.52,-0.06709,4e-05,8.47066]
[1776693190594,54.24,75034.93,2.52,-0.06713,4e-05,8.47442]
[1776693190896,54.24,75029.88,2.52,-0.06731,4e-05,8.49184]
[1776693192616,54.24,75030.46,2.52,-0.06729,4e-05,8.48966]
[1776693196628,54.24,75036.23,2.52,-0.06707,4e-05,8.46896]
[1776693197241,54.24,75036.23,2.52,-0.06707,4e-05,8.46896]
[1776693197342,54.24,75035.98,2.52,-0.06708,4e-05,8.4697]
[1776693197940,54.24,75035.98,2.52,-0.06708,4e-05,8.4697]
[1776693199293,54.24,75039.45,2.52,-0.06695,4e-05,8.45753]
[1776693199352,54.24,75062.89,2.52,-0.06609,4e-05,8.37623]
[1776693200148,54.24,75062.89,2.52,-0.06609,4e-05,8.37623]
[1776693200173,54.24,75062.89,2.52,-0.06609,4e-05,8.37623]
[1776693200223,54.24,75062.89,2.52,-0.06609,4e-05,8.37623]
[1776693200240,54.24,75084.52,2.52,-0.06531,4e-05,8.3016]
[1776693201749,54.24,75084.52,2.52,-0.06531,4e-05,8.3013]
[1776693202456,54.24,75084.52,2.52,-0.06531,4e-05,8.3013]
[1776693204023,54.24,75057.8,2.52,-0.06627,4e-05,8.39293]
[1776693205345,54.24,75057.8,2.52,-0.06627,4e-05,8.39293]
[1776693205525,54.24,75057.8,2.52,-0.06627,4e-05,8.39293]
[1776693208976,54.23,75065.74,2.52,-0.06598,4e-05,8.36503]
[1776693214270,54.23,75054.06,2.52,-0.06638,4e-05,8.40222]
[1776693214352,54.23,75067.44,2.52,-0.06589,4e-05,8.35596]
[1776693220124,54.23,75061.26,2.52,-0.06612,4e-05,8.37721]
[1776693224550,54.23,75058.5,2.52,-0.06622,4e-05,8.38676]
[1776693224642,54.23,75056.51,2.52,-0.06629,4e-05,8.39364]
[1776693230195,54.23,75065.71,2.52,-0.06595,4e-05,8.36116]
[1776693235231,54.23,75058.73,2.52,-0.0662,4e-05,8.3854]
[1776693240275,54.23,75061.96,2.52,-0.06609,4e-05,8.37431]
[1776693245301,54.23,75067.97,2.52,-0.06587,4e-05,8.35375]
[1776693248327,54.23,75049.15,2.52,-0.06656,4e-05,8.41892]
[1776693248788,54.23,75049.15,2.52,-0.06656,4e-05,8.41892]
[1776693248916,54.23,75049.15,2.52,-0.06656,4e-05,8.41892]
[1776693249151,54.23,75049.15,2.52,-0.06656,4e-05,8.41892]
[1776693250344,54.23,75063.15,2.52,-0.06604,4e-05,8.37038]
[1776693252366,54.23,75076.29,2.52,-0.06556,4e-05,8.32455]
[1776693257528,54.23,75072.32,2.52,-0.06571,4e-05,8.33802]
[1776693263144,54.23,75058.22,2.52,-0.06622,4e-05,8.38697]
[1776693265456,54.23,75072.66,2.52,-0.06569,4e-05,8.33692]
[1776693270491,54.23,75069.84,2.52,-0.06579,4e-05,8.34647]
[1776693275527,54.23,75065.86,2.52,-0.06592,4e-05,8.35718]
[1776693279593,54.23,75063.47,2.52,-0.06601,4e-05,8.36561]
[1776693279760,54.23,75063.03,2.52,-0.06602,4e-05,8.36717]
[1776693281843,54.23,75050.03,2.52,-0.0665,4e-05,8.41218]
[1776693286608,54.23,75037.12,2.52,-0.06697,4e-05,8.45674]
[1776693287980,54.23,75037.61,2.52,-0.06695,4e-05,8.45487]
[1776693288295,54.23,75037.61,2.52,-0.06695,4e-05,8.45487]
[1776693288488,54.23,75037.61,2.52,-0.06695,4e-05,8.45487]
[1776693290009,54.23,75043.35,2.52,-0.06673,4e-05,8.43472]
[1776693290022,54.23,75043.35,2.52,-0.06673,4e-05,8.43472]
[1776693291750,54.23,75049.3,2.52,-0.06652,4e-05,8.41403]
[1776693294781,54.23,75049.33,2.52,-0.06651,4e-05,8.41387]
[1776693297272,54.23,75045.56,2.52,-0.06665,4e-05,8.42689]
[1776693301127,54.23,75055.21,2.52,-0.0663,4e-05,8.39335]
[1776693302183,54.23,75053.52,2.52,-0.06636,4e-05,8.39922]
[1776693302803,54.23,75046.29,2.52,-0.06662,4e-05,8.42422]
[1776693303086,54.23,75046.29,2.52,-0.06662,4e-05,8.42422]
[1776693305805,54.23,75039.19,2.52,-0.06688,4e-05,8.44877]
[1776693306257,54.23,75037.98,2.52,-0.06693,4e-05,8.4528]
[1776693307699,54.23,75037.98,2.52,-0.06693,4e-05,8.4528]
[1776693307880,54.23,75037.98,2.52,-0.06693,4e-05,8.4528]
[1776693308599,54.23,75039.65,2.52,-0.06686,4e-05,8.44681]
[1776693312670,54.23,75035.52,2.52,-0.06701,4e-05,8.46086]
[1776693313580,54.23,75044.19,2.52,-0.06669,4e-05,8.43071]
[1776693314910,54.23,75049.44,2.52,-0.0665,4e-05,8.4125]
[1776693316324,54.23,75047.67,2.52,-0.06657,4e-05,8.41859]
[1776693321876,54.23,75060.85,2.52,-0.06608,4e-05,8.37245]
[1776693327560,54.22,75065.42,2.52,-0.0659,4e-05,8.35543]
[1776693330313,54.22,75065.72,2.52,-0.06588,4e-05,8.3539]
[1776693330407,54.22,75045.42,2.52,-0.06662,4e-05,8.42417]
[1776693331307,54.22,75045.42,2.52,-0.06662,4e-05,8.42417]
[1776693331653,54.22,75027.3,2.52,-0.06727,4e-05,8.48371]
[1776693332505,54.22,75027.3,2.52,-0.06727,4e-05,8.48371]
[1776693336954,54.22,75033.96,2.52,-0.06701,4e-05,8.45989]
[1776693338889,54.22,75047.54,2.52,-0.06651,4e-05,8.41259]
[1776693346107,54.22,75063.41,2.52,-0.06593,4e-05,8.35744]
[1776693346778,54.22,75063.0,2.52,-0.06595,4e-05,8.35896]
[1776693346788,54.22,75063.0,2.52,-0.06595,4e-05,8.35896]
[1776693352229,54.22,75081.11,2.52,-0.06529,4e-05,8.29571]
[1776693356144,54.21,75071.69,2.52,-0.06562,4e-05,8.32716]
[1776693358932,54.21,75082.66,2.52,-0.06522,4e-05,8.28916]
[1776693359169,54.21,75082.66,2.52,-0.06522,4e-05,8.28916]
[1776693360241,54.21,75082.66,2.52,-0.06522,4e-05,8.28916]
[1776693360293,54.21,75079.74,2.52,-0.06532,4e-05,8.29904]
[1776693360962,54.21,75079.74,2.52,-0.06532,4e-05,8.29904]
[1776693364286,54.21,75076.12,2.52,-0.06545,4e-05,8.31159]
[1776693364316,54.21,75080.58,2.52,-0.06529,4e-05,8.29638]
[1776693366215,54.21,75087.11,2.52,-0.06506,4e-05,8.27408]
[1776693366865,54.21,75093.7,2.52,-0.06482,4e-05,8.2513]
[1776693367139,54.21,75093.7,2.52,-0.06482,4e-05,8.2513]
[1776693367593,54.21,75093.7,2.52,-0.06482,4e-05,8.2513]
[1776693367636,54.21,75116.21,2.52,-0.06402,4e-05,8.17384]
[1776693373022,54.21,75105.58,2.52,-0.06438,4e-05,8.20903]
[1776693377606,54.2,75091.91,2.52,-0.06486,4e-05,8.25446]
[1776693380191,54.2,75091.11,2.52,-0.06488,4e-05,8.2564]
[1776693380198,54.2,75091.11,2.52,-0.06488,4e-05,8.2564]
[1776693380323,54.2,75089.18,2.52,-0.06494,4e-05,8.26264]
[1776693381313,54.2,75089.18,2.52,-0.06494,4e-05,8.26264]
[1776693382549,54.2,75087.03,2.52,-0.06502,4e-05,8.26963]
[1776693382565,54.2,75087.03,2.52,-0.06502,4e-05,8.26963]
[1776693382617,54.2,75090.79,2.52,-0.06487,4e-05,8.25592]
[1776693383340,54.2,75090.79,2.52,-0.06487,4e-05,8.25592]
[1776693383544,54.2,75089.34,2.52,-0.06492,4e-05,8.26052]
[1776693385852,54.19,75087.63,2.52,-0.06497,4e-05,8.26563]
[1776693385983,54.19,75087.63,2.52,-0.06497,4e-05,8.26563]
[1776693386682,54.19,75087.63,2.52,-0.06497,4e-05,8.26563]
[1776693386740,54.19,75087.63,2.52,-0.06497,4e-05,8.26563]
[1776693386734,54.19,75101.83,2.52,-0.06447,4e-05,8.21698]
[1776693387755,54.19,75101.83,2.52,-0.06447,4e-05,8.21698]
[1776693387804,54.19,75101.83,2.52,-0.06446,4e-05,8.21658]
[1776693388423,54.19,75101.83,2.52,-0.06446,4e-05,8.21658]
[1776693393348,54.19,75092.04,2.52,-0.06477,4e-05,8.24501]
[1776693393738,54.19,75092.04,2.52,-0.06477,4e-05,8.24501]
[1776693393762,54.18,75107.67,2.52,-0.06421,4e-05,8.19082]
[1776693399375,54.18,75116.64,2.52,-0.06388,4e-05,8.15928]
[1776693404402,54.18,75132.14,2.52,-0.06332,4e-05,8.10561]
[1776693405748,54.18,75149.18,2.52,-0.06272,3e-05,8.0472]
[1776693408676,54.18,75151.43,2.52,-0.06264,3e-05,8.03918]
[1776693408701,54.18,75137.42,2.52,-0.06313,4e-05,8.0866]
[1776693409573,54.18,75137.42,2.52,-0.06313,4e-05,8.0866]
[1776693409674,54.18,75150.54,2.52,-0.06267,3e-05,8.04209]
[1776693411099,54.18,75150.54,2.52,-0.06267,3e-05,8.04209]
[1776693413558,54.18,75166.06,2.52,-0.06213,3e-05,7.98974]
[1776693415820,54.18,75180.38,2.52,-0.06164,3e-05,7.9418]
[1776693418105,54.18,75182.79,2.52,-0.06156,3e-05,7.93398]
[1776693418228,54.18,75182.79,2.52,-0.06156,3e-05,7.93398]
[1776693418742,54.18,75224.23,2.52,-0.06014,3e-05,7.79574]
[1776693419086,54.18,75224.23,2.52,-0.06014,3e-05,7.79574]
[1776693419352,54.18,75224.23,2.52,-0.06014,3e-05,7.79574]
[1776693419615,54.18,75223.79,2.52,-0.06016,3e-05,7.7973]
[1776693421468,54.18,75227.11,2.52,-0.06005,3e-05,7.78629]
[1776693421625,54.18,75221.91,2.52,-0.06022,3e-05,7.80357]
[1776693422033,54.18,75221.91,2.52,-0.06022,3e-05,7.80357]
[1776693422484,54.18,75221.91,2.52,-0.06022,3e-05,7.80357]
[1776693422632,54.18,75221.94,2.52,-0.06022,3e-05,7.80351]
[1776693427671,54.18,75242.31,2.52,-0.05954,3e-05,7.73587]
[1776693430689,54.18,75225.18,2.52,-0.06011,3e-05,7.79223]
[1776693435722,54.18,75217.89,2.52,-0.06036,3e-05,7.81647]
[1776693438495,54.18,75215.38,2.52,-0.06044,3e-05,7.8248]
[1776693438745,54.18,75214.05,2.52,-0.06049,3e-05,7.82921]
[1776693439583,54.18,75214.05,2.52,-0.06049,3e-05,7.82921]
[1776693439756,54.18,75208.02,2.52,-0.06069,3e-05,7.84926]
[1776693440436,54.18,75208.02,2.52,-0.06069,3e-05,7.84926]
[1776693440770,54.18,75224.11,2.52,-0.06015,3e-05,7.79575]
[1776693441773,54.18,75254.39,2.52,-0.05913,3e-05,7.69592]
[1776693445799,54.18,75273.65,2.52,-0.05849,3e-05,7.63214]
[1776693448821,54.17,75287.98,2.52,-0.05802,3e-05,7.58518]
[1776693451852,54.18,75272.07,2.52,-0.05852,3e-05,7.6341]
[1776693453859,54.18,75287.86,2.52,-0.058,3e-05,7.58247]
[1776693458111,54.18,75286.03,2.52,-0.05806,3e-05,7.58866]
[1776693458895,54.18,75283.65,2.52,-0.05814,3e-05,7.59648]
[1776693461178,54.18,75277.61,2.52,-0.05834,3e-05,7.61627]
[1776693461918,54.18,75277.08,2.52,-0.05836,3e-05,7.61801]
[1776693466951,54.18,75286.47,2.52,-0.05805,3e-05,7.58746]
[1776693469972,54.18,75272.86,2.52,-0.0585,3e-05,7.63239]
[1776693472493,54.18,75253.0,2.52,-0.05917,3e-05,7.69837]
[1776693473920,54.18,75253.0,2.52,-0.05917,3e-05,7.69837]
[1776693478691,54.18,75270.92,2.52,-0.05859,3e-05,7.64064]
[1776693482618,54.19,75262.64,2.52,-0.05887,3e-05,7.66861]
[1776693488102,54.19,75280.52,2.52,-0.0583,3e-05,7.61278]
[1776693493140,54.2,75280.34,2.52,-0.05833,3e-05,7.615]
[1776693498174,54.2,75280.9,2.52,-0.05832,3e-05,7.61473]
[1776693503212,54.21,75286.56,2.52,-0.05815,3e-05,7.59787]
[1776693508242,54.21,75285.46,2.52,-0.05821,3e-05,7.60312]
[1776693513760,54.22,75272.98,2.52,-0.05861,3e-05,7.64214]
[1776693513993,54.22,75266.28,2.52,-0.05884,3e-05,7.66528]
[1776693514920,54.22,75266.28,2.52,-0.05884,3e-05,7.66528]
[1776693514991,54.22,75264.39,2.52,-0.05891,3e-05,7.67205]
[1776693517956,54.22,75264.59,2.52,-0.05891,3e-05,7.67195]
[1776693517983,54.23,75263.99,2.52,-0.05893,3e-05,7.67449]
[1776693521830,54.23,75252.04,2.52,-0.05935,3e-05,7.71539]
[1776693521841,54.23,75252.04,2.52,-0.05935,3e-05,7.71539]
[1776693522479,54.23,75247.01,2.52,-0.05952,3e-05,7.73249]
[1776693523035,54.23,75247.01,2.52,-0.05952,3e-05,7.73249]
[1776693526641,54.24,75260.21,2.52,-0.0591,3e-05,7.69138]
[1776693527639,54.24,75260.21,2.52,-0.0591,3e-05,7.69138]
[1776693527736,54.24,75262.55,2.52,-0.05903,3e-05,7.6842]
[1776693533456,54.25,75274.45,2.52,-0.05865,3e-05,7.64691]
[1776693538491,54.25,75271.32,2.52,-0.05877,3e-05,7.65843]
[1776693543526,54.25,75274.96,2.52,-0.05866,3e-05,7.64773]
[1776693544225,54.25,75274.96,2.52,-0.05866,3e-05,7.64773]
[1776693549390,54.26,75276.59,2.52,-0.05862,3e-05,7.64361]
[1776693552423,54.26,75267.92,2.52,-0.05891,3e-05,7.67278]
[1776693552557,54.26,75267.92,2.52,-0.05891,3e-05,7.67278]
[1776693552564,54.26,75267.92,2.52,-0.05891,3e-05,7.67278]
[1776693552604,54.26,75267.92,2.52,-0.05891,3e-05,7.67278]
[1776693554566,54.26,75259.44,2.52,-0.0592,3e-05,7.70107]
[1776693554576,54.26,75259.44,2.52,-0.0592,3e-05,7.70107]
[1776693554580,54.26,75259.44,2.52,-0.0592,3e-05,7.70107]
[1776693554740,54.26,75259.44,2.52,-0.0592,3e-05,7.70107]
[1776693554814,54.26,75260.21,2.52,-0.05917,3e-05,7.69869]
[1776693555501,54.26,75260.21,2.52,-0.05917,3e-05,7.69869]
[1776693556714,54.26,75260.21,2.52,-0.05918,3e-05,7.69886]
[1776693557737,54.26,75257.63,2.52,-0.05927,3e-05,7.70785]
[1776693558559,54.26,75246.2,2.52,-0.05965,3e-05,7.74601]
[1776693560448,54.27,75246.49,2.52,-0.05965,3e-05,7.74597]
[1776693563635,54.27,75240.21,2.52,-0.05987,3e-05,7.76796]
[1776693563843,54.27,75240.21,2.52,-0.05987,3e-05,7.76796]
[1776693568988,54.28,75248.71,2.52,-0.05961,3e-05,7.74193]
[1776693569046,54.28,75248.71,2.52,-0.05961,3e-05,7.74193]
[1776693575031,54.28,75237.76,2.52,-0.05998,3e-05,7.77713]
[1776693577527,54.29,75239.31,2.52,-0.05994,3e-05,7.77343]
[1776693577869,54.29,75239.31,2.52,-0.05994,3e-05,7.77343]
[1776693577952,54.29,75253.23,2.52,-0.05947,3e-05,7.72748]
[1776693582188,54.29,75255.3,2.52,-0.05941,3e-05,7.72139]
[1776693583121,54.29,75257.66,2.52,-0.05933,3e-05,7.71387]
[1776693584582,54.29,75257.66,2.52,-0.05933,3e-05,7.71387]
[1776693585770,54.29,75257.66,2.52,-0.05934,3e-05,7.71401]
[1776693589684,54.29,75260.35,2.52,-0.05925,3e-05,7.70576]
[1776693591115,54.3,75283.08,2.52,-0.05851,3e-05,7.63186]
[1776693592982,54.3,75283.08,2.52,-0.05851,3e-05,7.63186]
[1776693598631,54.3,75279.44,2.52,-0.05864,3e-05,7.64541]
[1776693601983,54.3,75270.87,2.52,-0.05893,3e-05,7.67425]
[1776693602014,54.3,75261.03,2.52,-0.05926,3e-05,7.7068]
[1776693602232,54.3,75261.03,2.52,-0.05926,3e-05,7.7068]
[1776693603048,54.3,75261.03,2.52,-0.05926,3e-05,7.7068]
[1776693603083,54.3,75251.32,2.52,-0.05959,3e-05,7.73899]
[1776693604041,54.3,75251.32,2.52,-0.05959,3e-05,7.73899]
[1776693604850,54.3,75251.32,2.52,-0.05959,3e-05,7.73917]
[1776693604867,54.3,75251.32,2.52,-0.05959,3e-05,7.73917]
[1776693609258,54.31,75257.23,2.52,-0.0594,3e-05,7.72037]
[1776693609629,54.31,75257.23,2.52,-0.0594,3e-05,7.72037]
[1776693609837,54.31,75257.23,2.52,-0.0594,3e-05,7.72037]
[1776693610108,54.31,75257.23,2.52,-0.0594,3e-05,7.72037]
[1776693610006,54.31,75257.89,2.52,-0.05938,3e-05,7.71836]
[1776693612145,54.31,75254.95,2.52,-0.05948,3e-05,7.7282]
[1776693613029,54.31,75256.52,2.52,-0.05943,3e-05,7.72331]
[1776693613728,54.31,75256.52,2.52,-0.05943,3e-05,7.72331]
[1776693614033,54.31,75255.06,2.52,-0.05948,3e-05,7.72861]
[1776693618172,54.32,75245.94,2.52,-0.0598,3e-05,7.76051]
[1776693619545,54.32,75238.79,2.52,-0.06005,3e-05,7.78455]
[1776693624103,54.32,75243.13,2.52,-0.05992,3e-05,7.77173]
[1776693627131,54.33,75214.4,2.52,-0.0609,3e-05,7.86866]
[1776693632169,54.33,75218.34,2.52,-0.06076,3e-05,7.85326]
[1776693635137,54.33,75218.76,2.52,-0.06075,3e-05,7.85234]
[1776693640395,54.33,75216.38,2.52,-0.06084,3e-05,7.86177]
[1776693645179,54.34,75218.84,2.52,-0.06077,3e-05,7.85427]
[1776693646646,54.34,75205.3,2.52,-0.06123,3e-05,7.8998]
[1776693647092,54.34,75205.3,2.52,-0.06123,3e-05,7.8998]
[1776693647842,54.34,75201.99,2.52,-0.06135,3e-05,7.91118]
[1776693648050,54.34,75201.99,2.52,-0.06135,3e-05,7.91118]
[1776693648151,54.34,75187.25,2.52,-0.06186,3e-05,7.96064]
[1776693649469,54.34,75166.23,2.52,-0.06258,3e-05,8.03124]
[1776693651960,54.34,75166.48,2.52,-0.06257,3e-05,8.03039]
[1776693655542,54.34,75153.6,2.52,-0.06302,3e-05,8.07345]
[1776693662849,54.34,75156.2,2.52,-0.06292,3e-05,8.064]
[1776693662899,54.34,75153.96,2.52,-0.063,3e-05,8.07145]
[1776693666831,54.34,75153.82,2.52,-0.063,3e-05,8.0717]
[1776693666927,54.33,75151.99,2.52,-0.06306,3e-05,8.07749]
[1776693670150,54.33,75133.35,2.52,-0.06371,4e-05,8.14025]
[1776693676184,54.33,75136.51,2.52,-0.0636,4e-05,8.1298]
[1776693676575,54.33,75122.83,2.52,-0.06408,4e-05,8.17585]
[1776693677919,54.33,75122.83,2.52,-0.06408,4e-05,8.17585]
[1776693677981,54.33,75120.8,2.52,-0.06415,4e-05,8.18278]
[1776693679672,54.33,75120.8,2.52,-0.06415,4e-05,8.18279]
[1776693679774,54.33,75111.86,2.52,-0.06447,4e-05,8.21321]
[1776693680601,54.33,75111.86,2.52,-0.06447,4e-05,8.21321]
[1776693680697,54.33,75113.11,2.52,-0.06443,4e-05,8.2089]
[1776693686431,54.33,75113.19,2.52,-0.06442,4e-05,8.20845]
[1776693686835,54.33,75113.19,2.52,-0.06442,4e-05,8.20845]
[1776693686843,54.33,75129.79,2.52,-0.06383,4e-05,8.15191]
[1776693687417,54.33,75129.79,2.52,-0.06383,4e-05,8.15191]
[1776693688162,54.33,75128.75,2.52,-0.06387,4e-05,8.15541]
[1776693688348,54.33,75128.75,2.52,-0.06387,4e-05,8.15541]
[1776693688587,54.33,75128.75,2.52,-0.06387,4e-05,8.15546]
[1776693690749,54.33,75127.77,2.52,-0.0639,4e-05,8.15883]
[1776693691108,54.33,75140.74,2.52,-0.06342,4e-05,8.1115]
[1776693691697,54.33,75140.74,2.52,-0.06342,4e-05,8.1115]
[1776693696816,54.33,75141.09,2.52,-0.06341,4e-05,8.10968]
[1776693698252,54.33,75132.76,2.52,-0.0637,4e-05,8.13805]
[1776693699121,54.33,75139.91,2.52,-0.06345,4e-05,8.11388]
[1776693699199,54.33,75148.05,2.52,-0.06316,3e-05,8.0864]
[1776693699695,54.33,75148.05,2.52,-0.06316,3e-05,8.0864]
[1776693702758,54.33,75155.45,2.52,-0.0629,3e-05,8.06096]
[1776693702806,54.33,75155.45,2.52,-0.0629,3e-05,8.06096]
[1776693702870,54.33,75155.47,2.52,-0.0629,3e-05,8.06079]
[1776693704441,54.33,75155.47,2.52,-0.0629,3e-05,8.0607]
[1776693704452,54.33,75155.47,2.52,-0.0629,3e-05,8.0607]
[1776693705077,54.33,75155.47,2.52,-0.0629,3e-05,8.0607]
[1776693705167,54.33,75155.47,2.52,-0.0629,3e-05,8.0607]
[1776693705276,54.33,75155.47,2.52,-0.0629,3e-05,8.0607]
[1776693705710,54.33,75152.82,2.52,-0.06299,3e-05,8.06943]
[1776693707763,54.33,75170.42,2.52,-0.06237,3e-05,8.0099]
[1776693713106,54.33,75170.58,2.52,-0.06237,3e-05,8.00929]
[1776693716811,54.33,75169.94,2.52,-0.06239,3e-05,8.01138]
[1776693717145,54.33,75184.16,2.52,-0.0619,3e-05,7.96361]
[1776693722586,54.33,75185.14,2.52,-0.06187,3e-05,7.96051]
[1776693726836,54.33,75166.85,2.52,-0.0625,3e-05,8.02203]
[1776693728096,54.33,75145.51,2.52,-0.06324,4e-05,8.09397]
[1776693729504,54.33,75145.51,2.52,-0.06324,4e-05,8.09391]
[1776693729949,54.33,75145.51,2.52,-0.06324,4e-05,8.09391]
[1776693730071,54.33,75145.51,2.52,-0.06324,4e-05,8.09391]
[1776693730088,54.33,75145.51,2.52,-0.06324,4e-05,8.09391]
[1776693730148,54.33,75132.68,2.52,-0.06369,4e-05,8.13724]
[1776693732636,54.33,75129.52,2.52,-0.06381,4e-05,8.1482]
[1776693737920,54.33,75121.29,2.52,-0.06409,4e-05,8.17588]
[1776693738020,54.33,75120.34,2.52,-0.06413,4e-05,8.17911]
[1776693743989,54.33,75120.5,2.52,-0.06412,4e-05,8.17845]
[1776693744864,54.33,75120.5,2.52,-0.06412,4e-05,8.17845]
[1776693745078,54.33,75112.98,2.52,-0.06439,4e-05,8.20406]
[1776693745944,54.33,75112.98,2.52,-0.06439,4e-05,8.20406]
[1776693746002,54.33,75112.98,2.52,-0.06439,4e-05,8.20403]
[1776693750688,54.33,75113.09,2.52,-0.06438,4e-05,8.20346]
[1776693751234,54.33,75121.69,2.52,-0.06405,4e-05,8.17077]
[1776693751829,54.33,75121.69,2.52,-0.06405,4e-05,8.17077]
[1776693752048,54.33,75121.69,2.52,-0.06405,4e-05,8.17072]
[1776693752676,54.33,75121.69,2.52,-0.06405,4e-05,8.17072]
[1776693753055,54.33,75115.14,2.52,-0.06428,4e-05,8.19303]
[1776693753458,54.33,75115.14,2.52,-0.06428,4e-05,8.19303]
[1776693754220,54.33,75115.14,2.52,-0.06428,4e-05,8.19303]
[1776693754897,54.33,75113.52,2.52,-0.06434,4e-05,8.19852]
[1776693755069,54.33,75113.52,2.52,-0.06434,4e-05,8.1985]
[1776693756001,54.33,75113.52,2.52,-0.06434,4e-05,8.1985]
[1776693756179,54.33,75117.16,2.52,-0.06421,4e-05,8.18605]
[1776693759007,54.33,75120.11,2.52,-0.06411,4e-05,8.17594]
[1776693759115,54.33,75120.11,2.52,-0.06411,4e-05,8.17593]
[1776693760107,54.33,75104.62,2.52,-0.06466,4e-05,8.22875]
[1776693760429,54.33,75104.62,2.52,-0.06466,4e-05,8.22875]
[1776693761114,54.33,75110.72,2.52,-0.06444,4e-05,8.20784]
[1776693766156,54.32,75118.71,2.52,-0.06415,4e-05,8.18008]
[1776693770337,54.32,75115.26,2.52,-0.06426,4e-05,8.19093]
[1776693770408,54.32,75125.9,2.52,-0.06388,4e-05,8.15441]
[1776693772350,54.32,75125.9,2.52,-0.06388,4e-05,8.15412]
[1776693773205,54.32,75136.55,2.52,-0.0635,4e-05,8.11752]
[1776693774881,54.32,75135.45,2.52,-0.06354,4e-05,8.12107]
[1776693775235,54.32,75149.56,2.52,-0.06304,3e-05,8.0733]
[1776693779254,54.31,75174.39,2.52,-0.06216,3e-05,7.98751]
[1776693782275,54.31,75190.51,2.52,-0.06159,3e-05,7.93273]
[1776693786303,54.31,75174.76,2.52,-0.06213,3e-05,7.98484]
[1776693791338,54.31,75185.66,2.52,-0.06175,3e-05,7.94801]
[1776693795367,54.3,75204.43,2.52,-0.0611,3e-05,7.88453]
[1776693800423,54.3,75215.56,2.52,-0.06072,3e-05,7.84717]
[1776693805852,54.3,75203.84,2.52,-0.06111,3e-05,7.88567]
[1776693807306,54.3,75184.9,2.52,-0.06176,3e-05,7.94874]
[1776693813103,54.3,75184.34,2.52,-0.06176,3e-05,7.94757]
[1776693814196,54.3,75176.91,2.52,-0.06202,3e-05,7.97257]
[1776693814297,54.3,75168.15,2.52,-0.06232,3e-05,8.00206]
[1776693814515,54.3,75149.02,2.52,-0.06298,3e-05,8.06655]
[1776693819937,54.3,75150.33,2.52,-0.06293,3e-05,8.06157]
[1776693825466,54.3,75160.97,2.52,-0.06256,3e-05,8.02511]
[1776693825589,54.3,75160.97,2.52,-0.06256,3e-05,8.02511]
[1776693825605,54.3,75171.31,2.52,-0.0622,3e-05,7.99031]
[1776693827814,54.3,75184.34,2.52,-0.06174,3e-05,7.94601]
[1776693833644,54.29,75185.93,2.52,-0.06168,3e-05,7.93947]
[1776693836770,54.29,75172.49,2.52,-0.06214,3e-05,7.98417]
[1776693841989,54.29,75166.49,2.52,-0.06233,3e-05,8.00332]
[1776693847749,54.29,75173.68,2.52,-0.06209,3e-05,7.97935]
[1776693853375,54.29,75170.68,2.52,-0.06218,3e-05,7.98859]
[1776693855817,54.28,75154.76,2.52,-0.06273,3e-05,8.04142]
[1776693860845,54.28,75161.45,2.52,-0.06248,3e-05,8.0178]
[1776693865945,54.28,75159.98,2.52,-0.06252,3e-05,8.0214]
[1776693868358,54.28,75174.95,2.52,-0.062,3e-05,7.97037]
[1776693873938,54.27,75174.09,2.52,-0.06198,3e-05,7.96816]
[1776693878955,54.27,75162.82,2.52,-0.06236,3e-05,8.00492]
[1776693883170,54.26,75138.74,2.52,-0.06319,4e-05,8.085]
[1776693888755,54.26,75144.6,2.52,-0.06298,3e-05,8.0648]
[1776693889971,54.26,75142.48,2.52,-0.06306,4e-05,8.0719]
[1776693890586,54.26,75142.48,2.52,-0.06306,4e-05,8.07183]
[1776693896099,54.26,75139.95,2.52,-0.06314,4e-05,8.07987]
[1776693898368,54.26,75155.25,2.52,-0.0626,3e-05,8.02732]
[1776693899343,54.26,75169.67,2.52,-0.0621,3e-05,7.97877]
[1776693902147,54.26,75184.86,2.52,-0.06156,3e-05,7.92697]
[1776693903330,54.25,75202.18,2.52,-0.06097,3e-05,7.86876]
[1776693905731,54.25,75199.98,2.52,-0.06104,3e-05,7.87601]
[1776693906168,54.25,75197.07,2.52,-0.06114,3e-05,7.88551]
[1776693907285,54.25,75197.07,2.52,-0.06114,3e-05,7.88551]
[1776693907314,54.25,75197.07,2.52,-0.06114,3e-05,7.88551]
[1776693907502,54.25,75193.89,2.52,-0.06125,3e-05,7.896]
[1776693912280,54.25,75187.1,2.52,-0.06147,3e-05,7.91809]
[1776693912298,54.25,75205.32,2.52,-0.06085,3e-05,7.85714]
[1776693913482,54.25,75205.32,2.52,-0.06085,3e-05,7.85714]
[1776693913605,54.25,75205.32,2.52,-0.06085,3e-05,7.85707]
[1776693916372,54.25,75220.53,2.52,-0.06033,3e-05,7.80647]
[1776693916996,54.25,75222.19,2.52,-0.06028,3e-05,7.80097]
[1776693920359,54.25,75215.31,2.52,-0.06051,3e-05,7.82382]
[1776693920381,54.25,75215.59,2.52,-0.0605,3e-05,7.82287]
[1776693924392,54.25,75219.58,2.52,-0.06036,3e-05,7.80957]
[1776693924496,54.25,75219.95,2.52,-0.06035,3e-05,7.80833]
[1776693924616,54.25,75219.95,2.52,-0.06035,3e-05,7.80833]
[1776693925238,54.25,75219.95,2.52,-0.06035,3e-05,7.80833]
[1776693925386,54.25,75219.95,2.52,-0.06035,3e-05,7.80833]
[1776693925508,54.25,75236.31,2.52,-0.0598,3e-05,7.75414]
[1776693925649,54.25,75236.31,2.52,-0.0598,3e-05,7.75414]
[1776693925734,54.25,75236.31,2.52,-0.0598,3e-05,7.75414]
[1776693926323,54.25,75246.13,2.52,-0.05947,3e-05,7.7218]
[1776693928337,54.25,75257.97,2.52,-0.05908,3e-05,7.68295]
[1776693933372,54.26,75260.28,2.52,-0.05899,3e-05,7.67345]
[1776693933644,54.26,75260.28,2.52,-0.05899,3e-05,7.67345]
[1776693934378,54.26,75255.56,2.52,-0.05915,3e-05,7.68915]
[1776693934778,54.26,75255.56,2.52,-0.05915,3e-05,7.68915]
[1776693934791,54.26,75255.56,2.52,-0.05915,3e-05,7.68915]
[1776693934796,54.26,75255.56,2.52,-0.05915,3e-05,7.68915]
[1776693935386,54.26,75254.18,2.52,-0.0592,3e-05,7.69387]
[1776693935945,54.26,75254.18,2.52,-0.0592,3e-05,7.69387]
[1776693935956,54.26,75254.18,2.52,-0.0592,3e-05,7.69387]
[1776693936394,54.26,75252.53,2.52,-0.05926,3e-05,7.69947]
[1776693937058,54.26,75252.53,2.52,-0.05926,3e-05,7.69947]
[1776693937067,54.26,75252.53,2.52,-0.05926,3e-05,7.69947]
[1776693937402,54.26,75249.75,2.52,-0.05935,3e-05,7.70878]
[1776693938315,54.26,75249.75,2.52,-0.05935,3e-05,7.70878]
[1776693938406,54.26,75248.57,2.52,-0.05939,3e-05,7.71281]
[1776693943452,54.26,75247.12,2.52,-0.05944,3e-05,7.71807]
[1776693944560,54.26,75261.77,2.52,-0.05896,3e-05,7.67004]
[1776693948266,54.26,75256.49,2.52,-0.05914,3e-05,7.68801]
[1776693948488,54.26,75246.5,2.52,-0.05947,3e-05,7.72103]
[1776693949383,54.26,75246.5,2.52,-0.05947,3e-05,7.72103]
[1776693949491,54.26,75240.57,2.52,-0.05967,3e-05,7.74069]
[1776693950244,54.26,75240.57,2.52,-0.05967,3e-05,7.74069]
[1776693950498,54.26,75238.03,2.52,-0.05976,3e-05,7.74916]
[1776693953523,54.26,75235.65,2.52,-0.05984,3e-05,7.75715]
[1776693955572,54.26,75238.53,2.52,-0.05974,3e-05,7.74778]
[1776693956541,54.26,75236.28,2.52,-0.05982,3e-05,7.75534]
[1776693961576,54.26,75249.19,2.52,-0.05939,3e-05,7.71306]
[1776693965495,54.27,75258.21,2.52,-0.0591,3e-05,7.68381]
[1776693965672,54.27,75253.68,2.52,-0.05925,3e-05,7.69884]
[1776693966614,54.27,75246.7,2.52,-0.05948,3e-05,7.72193]
[1776693967334,54.27,75246.7,2.52,-0.05948,3e-05,7.72193]
[1776693967618,54.27,75240.83,2.52,-0.05968,3e-05,7.74136]
[1776693967900,54.27,75240.83,2.52,-0.05968,3e-05,7.74136]
[1776693973796,54.27,75231.83,2.52,-0.05998,3e-05,7.77135]
[1776693974096,54.27,75231.83,2.52,-0.05998,3e-05,7.77135]
[1776693974195,54.27,75228.81,2.52,-0.06009,3e-05,7.78138]
[1776693978440,54.27,75227.37,2.52,-0.06013,3e-05,7.78618]
[1776693979760,54.27,75243.21,2.52,-0.0596,3e-05,7.73386]
[1776693979878,54.27,75243.21,2.52,-0.0596,3e-05,7.73386]
[1776693979946,54.27,75246.79,2.52,-0.05948,3e-05,7.72216]
[1776693981311,54.27,75246.79,2.52,-0.05948,3e-05,7.72216]
[1776693981329,54.27,75245.84,2.52,-0.05953,3e-05,7.7265]
[1776693983983,54.27,75244.74,2.52,-0.05957,3e-05,7.73024]
[1776693984023,54.27,75241.77,2.52,-0.05967,3e-05,7.74089]
[1776693986150,54.28,75256.03,2.52,-0.05922,3e-05,7.69584]
[1776693991791,54.31,75257.87,2.52,-0.05922,3e-05,7.69573]
[1776693996529,54.32,75262.05,2.52,-0.05913,3e-05,7.68694]
[1776693998021,54.33,75270.82,2.52,-0.05886,3e-05,7.66012]
[1776693998036,54.33,75270.82,2.52,-0.05886,3e-05,7.66012]
[1776693998656,54.34,75277.49,2.52,-0.05869,3e-05,7.64309]
[1776693999610,54.34,75277.49,2.52,-0.05869,3e-05,7.64309]
[1776693999641,54.34,75284.58,2.52,-0.05846,3e-05,7.62018]
[1776694004685,54.35,75285.84,2.52,-0.05843,3e-05,7.61757]
[1776694006165,54.35,75301.62,2.52,-0.05792,3e-05,7.56645]
[1776694012192,54.35,75303.03,2.52,-0.05788,3e-05,7.56282]
[1776694016295,54.38,75284.82,2.52,-0.05856,3e-05,7.63112]
[1776694016304,54.38,75284.82,2.52,-0.05856,3e-05,7.63112]
[1776694016310,54.39,75283.91,2.52,-0.05864,3e-05,7.63902]
[1776694018253,54.4,75282.8,2.52,-0.0587,3e-05,7.64498]
[1776694021743,54.4,75286.2,2.52,-0.05859,3e-05,7.63433]
[1776694021940,54.4,75286.2,2.52,-0.05859,3e-05,7.63433]
[1776694022349,54.4,75286.2,2.52,-0.05859,3e-05,7.63433]
[1776694022378,54.41,75265.19,2.52,-0.05932,3e-05,7.70592]
[1776694023039,54.41,75265.19,2.52,-0.05932,3e-05,7.70592]
[1776694023089,54.41,75263.09,2.52,-0.05939,3e-05,7.71282]
[1776694027611,54.41,75249.96,2.52,-0.05983,3e-05,7.75657]
[1776694028394,54.41,75249.96,2.52,-0.05983,3e-05,7.75657]
[1776694028443,54.41,75249.96,2.52,-0.05983,3e-05,7.75657]
[1776694028567,54.41,75249.16,2.52,-0.05986,3e-05,7.75925]
[1776694032242,54.41,75263.48,2.52,-0.05938,3e-05,7.71225]
[1776694034923,54.41,75265.09,2.52,-0.05933,3e-05,7.70715]
[1776694038572,54.41,75262.34,2.52,-0.05942,3e-05,7.71639]
[1776694038637,54.41,75271.17,2.52,-0.05913,3e-05,7.68709]
[1776694038797,54.41,75271.17,2.52,-0.05913,3e-05,7.68709]
[1776694039120,54.41,75271.17,2.52,-0.05913,3e-05,7.68709]
[1776694044699,54.41,75277.89,2.52,-0.0589,3e-05,7.66445]
[1776694054226,54.4,75277.88,2.52,-0.05885,3e-05,7.65885]
[1776694057248,54.39,75290.83,2.52,-0.05838,3e-05,7.6119]
[1776694058822,54.39,75291.67,2.52,-0.05835,3e-05,7.60878]
[1776694059261,54.39,75281.69,2.52,-0.05867,3e-05,7.64056]
[1776694061956,54.38,75280.39,2.52,-0.0587,3e-05,7.64396]
[1776694061963,54.38,75280.39,2.52,-0.0587,3e-05,7.64396]
[1776694062282,54.38,75278.02,2.52,-0.05878,3e-05,7.65128]
[1776694067319,54.38,75265.3,2.52,-0.05919,3e-05,7.69239]
[1776694069749,54.38,75250.88,2.52,-0.05967,3e-05,7.73946]
[1776694071617,54.38,75209.91,2.52,-0.06105,3e-05,7.87454]
[1776694072365,54.38,75209.91,2.52,-0.06105,3e-05,7.87454]
[1776694072485,54.38,75210.42,2.52,-0.06103,3e-05,7.87249]
[1776694073415,54.38,75210.42,2.52,-0.06103,3e-05,7.87249]
[1776694073476,54.38,75207.15,2.52,-0.06114,3e-05,7.88324]
[1776694076393,54.37,75193.65,2.52,-0.06159,3e-05,7.92782]
[1776694081531,54.37,75205.07,2.52,-0.06119,3e-05,7.8889]
[1776694085218,54.37,75213.18,2.52,-0.06091,3e-05,7.86127]
[1776694085477,54.37,75211.97,2.52,-0.06095,3e-05,7.86519]
[1776694086647,54.37,75189.55,2.52,-0.06172,3e-05,7.93974]
[1776694088507,54.37,75160.65,2.52,-0.06271,3e-05,8.03651]
[1776694091768,54.36,75174.73,2.52,-0.06221,3e-05,7.98777]
[1776694096592,54.36,75146.02,2.52,-0.0632,4e-05,8.08315]
[1776694097395,54.36,75146.02,2.52,-0.0632,4e-05,8.08315]
[1776694098596,54.36,75127.33,2.52,-0.06384,4e-05,8.145]
[1776694100610,54.35,75105.75,2.52,-0.06459,4e-05,8.21719]
[1776694101313,54.35,75105.75,2.52,-0.06459,4e-05,8.21719]
[1776694101335,54.35,75105.75,2.52,-0.06459,4e-05,8.21719]
[1776694101617,54.35,75105.75,2.52,-0.06458,4e-05,8.2165]
[1776694105645,54.34,75119.02,2.52,-0.06409,4e-05,8.16874]
[1776694108869,54.34,75108.19,2.52,-0.06445,4e-05,8.20377]
[1776694108896,54.34,75108.19,2.52,-0.06445,4e-05,8.20377]
[1776694111732,54.33,75101.8,2.52,-0.06467,4e-05,8.22422]
[1776694114581,54.33,75113.54,2.52,-0.0642,4e-05,8.17884]
[1776694115432,54.33,75113.54,2.52,-0.0642,4e-05,8.17822]
[1776694115974,54.32,75111.29,2.52,-0.06427,4e-05,8.18526]
[1776694116286,54.32,75111.29,2.52,-0.06427,4e-05,8.18526]
[1776694116801,54.32,75111.29,2.52,-0.06427,4e-05,8.18526]
[1776694117742,54.32,75081.11,2.52,-0.06535,4e-05,8.28815]
[1776694118747,54.32,75065.42,2.52,-0.06591,4e-05,8.34111]
[1776694119543,54.32,75065.42,2.52,-0.06591,4e-05,8.34111]
[1776694119730,54.32,75065.42,2.52,-0.06591,4e-05,8.34111]
[1776694121457,54.32,75068.25,2.52,-0.0658,4e-05,8.33083]
[1776694121770,54.32,75070.56,2.52,-0.06571,4e-05,8.32236]
[1776694123792,54.31,75085.2,2.52,-0.06517,4e-05,8.27111]
[1776694125416,54.31,75091.71,2.52,-0.06493,4e-05,8.24838]
[1776694125791,54.31,75091.97,2.52,-0.06492,4e-05,8.24676]
[1776694126196,54.31,75091.97,2.52,-0.06492,4e-05,8.24676]
[1776694126801,54.31,75081.77,2.52,-0.06528,4e-05,8.28132]
[1776694128794,54.31,75086.58,2.52,-0.0651,4e-05,8.26438]
[1776694128820,54.31,75086.58,2.52,-0.0651,4e-05,8.26438]
[1776694128847,54.31,75085.1,2.52,-0.06515,4e-05,8.26902]
[1776694135118,54.3,75084.1,2.52,-0.06516,4e-05,8.2697]
[1776694135419,54.3,75084.1,2.52,-0.06516,4e-05,8.2697]
[1776694135603,54.3,75084.1,2.52,-0.06516,4e-05,8.2697]
[1776694138984,54.29,75078.29,2.52,-0.06535,4e-05,8.28796]
[1776694138997,54.29,75078.29,2.52,-0.06535,4e-05,8.28796]
[1776694139703,54.29,75078.29,2.52,-0.06535,4e-05,8.28796]
[1776694139900,54.29,75082.31,2.52,-0.0652,4e-05,8.27325]
[1776694141628,54.29,75082.31,2.52,-0.0652,4e-05,8.27325]
[1776694141831,54.29,75094.07,2.52,-0.06477,4e-05,8.23215]
[1776694144756,54.28,75080.81,2.52,-0.06523,4e-05,8.27629]
[1776694144984,54.28,75080.81,2.52,-0.06523,4e-05,8.27629]
[1776694145044,54.28,75080.81,2.52,-0.06523,4e-05,8.27629]
[1776694145129,54.28,75080.81,2.52,-0.06523,4e-05,8.27629]
[1776694145408,54.28,75079.04,2.52,-0.06529,4e-05,8.28236]
[1776694146650,54.28,75079.04,2.52,-0.06529,4e-05,8.28236]
[1776694146843,54.28,75080.43,2.52,-0.06523,4e-05,8.27666]
[1776694147032,54.28,75080.43,2.52,-0.06523,4e-05,8.27666]
[1776694147130,54.28,75084.21,2.52,-0.0651,4e-05,8.2637]
[1776694148480,54.28,75084.21,2.52,-0.0651,4e-05,8.2637]
[1776694149371,54.28,75091.16,2.52,-0.06484,4e-05,8.23944]
[1776694150301,54.28,75114.38,2.52,-0.064,4e-05,8.15875]
[1776694152432,54.27,75127.98,2.52,-0.06351,4e-05,8.11192]
[1776694155964,54.27,75126.89,2.52,-0.06353,4e-05,8.11351]
[1776694156016,54.27,75126.12,2.52,-0.06355,4e-05,8.11559]
[1776694161239,54.26,75126.46,2.52,-0.06353,4e-05,8.11283]
[1776694161760,54.26,75142.41,2.52,-0.06295,3e-05,8.05733]
[1776694162083,54.26,75158.64,2.52,-0.06238,3e-05,8.00256]
[1776694166086,54.25,75172.33,2.52,-0.0619,3e-05,7.95531]
[1776694167301,54.25,75172.33,2.52,-0.0619,3e-05,7.95531]
[1776694167401,54.25,75181.08,2.52,-0.06159,3e-05,7.92543]
[1776694171222,54.25,75176.27,2.52,-0.06174,3e-05,7.93992]
[1776694175801,54.24,75181.6,2.52,-0.06151,3e-05,7.91661]
[1776694175951,54.24,75181.6,2.52,-0.06151,3e-05,7.91661]
[1776694175893,54.24,75212.73,2.52,-0.06045,3e-05,7.81233]
[1776694179739,54.21,75227.63,2.52,-0.05986,3e-05,7.75414]
[1776694184212,54.21,75214.23,2.52,-0.06028,3e-05,7.79578]
[1776694188375,54.2,75210.26,2.52,-0.06041,3e-05,7.80798]
[1776694188486,54.2,75210.51,2.52,-0.06039,3e-05,7.80681]
[1776694193510,54.2,75207.79,2.52,-0.06047,3e-05,7.81456]
[1776694199318,54.19,75205.64,2.52,-0.06052,3e-05,7.81936]
[1776694203713,54.19,75204.2,2.52,-0.06056,3e-05,7.82312]
[1776694203756,54.19,75223.35,2.52,-0.05991,3e-05,7.75918]
[1776694209532,54.16,75225.84,2.52,-0.05975,3e-05,7.74316]
[1776694215447,54.15,75247.12,2.52,-0.059,3e-05,7.66893]
[1776694219470,54.15,75233.8,2.52,-0.05943,3e-05,7.71087]
[1776694222782,54.14,75215.69,2.52,-0.06002,3e-05,7.76956]
[1776694228534,54.14,75215.46,2.52,-0.06001,3e-05,7.76848]
[1776694233569,54.13,75223.68,2.52,-0.05969,3e-05,7.73605]
[1776694238630,54.12,75221.7,2.52,-0.05974,3e-05,7.74036]
[1776694244076,54.12,75223.15,2.52,-0.05966,3e-05,7.73255]
[1776694248679,54.11,75199.97,2.52,-0.06043,3e-05,7.80817]
[1776694251908,54.11,75185.38,2.52,-0.06092,3e-05,7.85608]
[1776694257742,54.11,75183.24,2.52,-0.06099,3e-05,7.86274]
[1776694262777,54.11,75172.18,2.52,-0.06136,3e-05,7.89936]
[1776694265678,54.11,75167.05,2.52,-0.06154,3e-05,7.91625]
[1776694265802,54.1,75165.85,2.52,-0.06157,3e-05,7.9201]
[1776694266500,54.1,75165.85,2.52,-0.06157,3e-05,7.9201]
[1776694266995,54.1,75165.85,2.52,-0.06157,3e-05,7.9201]
[1776694267015,54.1,75154.03,2.52,-0.06198,3e-05,7.95968]
[1776694267813,54.1,75154.03,2.52,-0.06198,3e-05,7.95948]
[1776694268784,54.1,75154.03,2.52,-0.06198,3e-05,7.95948]
[1776694269020,54.1,75154.03,2.52,-0.06198,3e-05,7.95948]
[1776694269031,54.1,75140.84,2.52,-0.06244,3e-05,8.00374]
[1776694269671,54.1,75140.84,2.52,-0.06244,3e-05,8.00374]
[1776694269826,54.1,75140.84,2.52,-0.06243,3e-05,8.00343]
[1776694275071,54.1,75140.77,2.52,-0.06242,3e-05,8.00247]
[1776694279752,54.09,75141.71,2.52,-0.06237,3e-05,7.99771]
[1776694279921,54.09,75143.66,2.52,-0.0623,3e-05,7.99081]
[1776694280289,54.09,75143.66,2.52,-0.0623,3e-05,7.99081]
[1776694280561,54.09,75143.66,2.52,-0.0623,3e-05,7.99081]
[1776694282388,54.09,75151.23,2.52,-0.06203,3e-05,7.96439]
[1776694282925,54.09,75151.23,2.52,-0.06203,3e-05,7.96382]
[1776694284439,54.09,75148.33,2.52,-0.06212,3e-05,7.97303]
[1776694284664,54.09,75148.33,2.52,-0.06212,3e-05,7.97303]
[1776694284757,54.09,75148.33,2.52,-0.06212,3e-05,7.97303]
[1776694284942,54.09,75133.66,2.52,-0.06263,3e-05,8.02233]
[1776694286954,54.08,75117.13,2.52,-0.0632,4e-05,8.07765]
[1776694291988,54.08,75117.65,2.52,-0.06314,4e-05,8.07033]
[1776694297016,54.07,75118.54,2.52,-0.06309,4e-05,8.06549]
[1776694302390,54.06,75112.31,2.52,-0.06328,4e-05,8.08405]
[1776694305079,54.06,75089.55,2.52,-0.06407,4e-05,8.16022]
[1776694310114,54.05,75087.04,2.52,-0.06414,4e-05,8.166]
[1776694311038,54.05,75087.04,2.52,-0.06414,4e-05,8.166]
[1776694311121,54.05,75077.58,2.52,-0.06447,4e-05,8.19782]
[1776694312726,54.05,75077.84,2.52,-0.06445,4e-05,8.19629]
[1776694313177,54.05,75078.02,2.52,-0.06444,4e-05,8.19504]
[1776694313430,54.04,75078.07,2.52,-0.06443,4e-05,8.19423]
[1776694314393,54.04,75078.07,2.52,-0.06443,4e-05,8.19423]
[1776694314412,54.04,75078.07,2.52,-0.06443,4e-05,8.19423]
[1776694314436,54.04,75078.07,2.52,-0.06443,4e-05,8.19423]
[1776694319185,54.04,75086.23,2.52,-0.06412,4e-05,8.16391]
[1776694319472,54.03,75080.99,2.52,-0.06429,4e-05,8.18069]
[1776694320964,54.03,75080.99,2.52,-0.06429,4e-05,8.18069]
[1776694321019,54.03,75079.69,2.52,-0.06433,4e-05,8.18453]
[1776694321631,54.03,75079.69,2.52,-0.06433,4e-05,8.18453]
[1776694321728,54.03,75086.12,2.52,-0.06409,4e-05,8.16131]
[1776694322446,54.03,75086.12,2.52,-0.06409,4e-05,8.16131]
[1776694322454,54.03,75086.12,2.52,-0.06409,4e-05,8.16131]
[1776694322500,54.03,75082.63,2.52,-0.06421,4e-05,8.17326]
[1776694327539,54.02,75081.54,2.52,-0.06423,4e-05,8.17455]
[1776694332733,54.01,75087.92,2.52,-0.06397,4e-05,8.14983]
[1776694333369,54.01,75076.77,2.52,-0.06436,4e-05,8.18746]
[1776694333465,54.01,75073.11,2.52,-0.06449,4e-05,8.1994]
[1776694335053,54.01,75073.11,2.52,-0.06449,4e-05,8.1994]
[1776694335907,54.01,75048.91,2.52,-0.06535,4e-05,8.28208]
[1776694337153,54.01,75048.91,2.52,-0.06535,4e-05,8.28208]
[1776694338113,54.0,75048.75,2.52,-0.06535,4e-05,8.2812]
[1776694341159,54.0,75045.36,2.52,-0.06546,4e-05,8.29224]
[1776694343391,54.0,75062.14,2.52,-0.06484,4e-05,8.23256]
[1776694348428,53.99,75069.81,2.52,-0.06453,4e-05,8.20292]
[1776694349439,53.99,75069.81,2.52,-0.06453,4e-05,8.20292]
[1776694349466,53.99,75069.81,2.52,-0.06453,4e-05,8.20292]
[1776694355946,53.97,75065.17,2.52,-0.06463,4e-05,8.21151]
[1776694356052,53.97,75065.17,2.52,-0.06463,4e-05,8.21151]
[1776694362099,53.96,75066.5,2.52,-0.06454,4e-05,8.20232]
[1776694363554,53.96,75087.7,2.52,-0.06376,4e-05,8.12775]
[1776694366916,53.95,75089.59,2.52,-0.06368,4e-05,8.12023]
[1776694369870,53.95,75096.36,2.52,-0.06342,4e-05,8.09512]
[1776694369943,53.94,75088.83,2.52,-0.06368,4e-05,8.12037]
[1776694375630,53.94,75092.03,2.52,-0.06354,4e-05,8.10693]
[1776694381042,53.93,75099.52,2.52,-0.06326,4e-05,8.07944]
[1776694382799,53.93,75115.15,2.52,-0.0627,4e-05,8.02505]
[1776694384216,53.93,75128.34,2.52,-0.06223,3e-05,7.97966]
[1776694389738,53.92,75137.5,2.52,-0.06189,3e-05,7.94714]
[1776694392330,53.92,75140.59,2.52,-0.06178,3e-05,7.9363]
[1776694392862,53.92,75140.59,2.52,-0.06178,3e-05,7.9363]
[1776694392934,53.92,75140.59,2.52,-0.06178,3e-05,7.9363]
[1776694393031,53.92,75142.96,2.52,-0.0617,3e-05,7.92809]
[1776694393430,53.92,75142.96,2.52,-0.0617,3e-05,7.92809]
[1776694394761,53.92,75147.66,2.52,-0.06153,3e-05,7.91205]
[1776694395109,53.92,75151.17,2.52,-0.06141,3e-05,7.90006]
[1776694395635,53.92,75151.17,2.52,-0.06141,3e-05,7.90006]
[1776694395785,53.92,75151.17,2.52,-0.06141,3e-05,7.89992]
[1776694399166,53.92,75150.91,2.52,-0.06142,3e-05,7.90051]
[1776694399179,53.92,75150.91,2.52,-0.06142,3e-05,7.90051]
[1776694400140,53.92,75150.91,2.52,-0.06141,3e-05,7.90037]
[1776694401641,53.91,75148.21,2.52,-0.06148,3e-05,7.90663]
[1776694401944,53.9,75145.11,2.52,-0.06157,3e-05,7.91564]
[1776694406120,53.9,75124.42,2.52,-0.06228,3e-05,7.98472]
[1776694411134,53.9,75114.04,2.52,-0.06261,4e-05,8.01504]
[1776694416979,53.89,75108.62,2.52,-0.06278,4e-05,8.03178]
[1776694422987,53.88,75096.07,2.52,-0.0632,4e-05,8.07168]
[1776694428023,53.88,75083.59,2.52,-0.06362,4e-05,8.11204]
[1776694433057,53.87,75096.3,2.52,-0.06314,4e-05,8.06624]
[1776694438091,53.86,75095.88,2.52,-0.06314,4e-05,8.06567]
[1776694443128,53.86,75092.78,2.52,-0.06322,4e-05,8.07416]
[1776694447273,53.85,75091.8,2.52,-0.06325,4e-05,8.07616]
[1776694448168,53.85,75072.77,2.52,-0.06391,4e-05,8.14028]
[1776694453218,53.84,75062.47,2.52,-0.06425,4e-05,8.17279]
[1776694453358,53.84,75062.47,2.52,-0.06425,4e-05,8.17279]
[1776694457299,53.84,75050.2,2.52,-0.06467,4e-05,8.2131]
[1776694459352,53.83,75056.12,2.52,-0.06444,4e-05,8.19079]
[1776694460121,53.83,75056.12,2.52,-0.06444,4e-05,8.19079]
[1776694461523,53.83,75053.52,2.52,-0.06452,4e-05,8.19849]
[1776694461668,53.83,75053.52,2.52,-0.06452,4e-05,8.19849]
[1776694462885,53.83,75052.62,2.52,-0.06455,4e-05,8.20096]
[1776694463275,53.82,75053.46,2.52,-0.06451,4e-05,8.19743]
[1776694468312,53.82,75056.23,2.52,-0.06438,4e-05,8.1848]
[1776694470322,53.81,75078.77,2.52,-0.06356,4e-05,8.10636]
[1776694474912,53.81,75081.0,2.52,-0.06344,4e-05,8.09349]
[1776694477165,53.8,75088.58,2.52,-0.06316,4e-05,8.06668]
[1776694477247,53.8,75088.23,2.52,-0.06317,4e-05,8.06745]
[1776694483171,53.8,75089.33,2.52,-0.06312,4e-05,8.06199]
[1776694488443,53.79,75098.91,2.52,-0.06276,4e-05,8.02706]
[1776694490890,53.79,75091.71,2.52,-0.063,4e-05,8.05087]
[1776694491068,53.79,75089.78,2.52,-0.06307,4e-05,8.05707]
[1776694493354,53.79,75080.84,2.52,-0.06337,4e-05,8.08677]
[1776694493484,53.78,75075.65,2.52,-0.06355,4e-05,8.10406]
[1776694499318,53.78,75081.34,2.52,-0.06333,4e-05,8.08267]
[1776694503557,53.77,75067.28,2.52,-0.06381,4e-05,8.12848]
[1776694505622,53.77,75064.76,2.52,-0.06389,4e-05,8.13662]
[1776694506318,53.77,75064.76,2.52,-0.06389,4e-05,8.13662]
[1776694508430,53.77,75066.47,2.52,-0.06383,4e-05,8.13022]
[1776694509273,53.77,75066.47,2.52,-0.06383,4e-05,8.13022]
[1776694509510,53.77,75064.03,2.52,-0.06391,4e-05,8.13827]
[1776694510190,53.77,75064.03,2.52,-0.06391,4e-05,8.13827]
[1776694515213,53.77,75062.11,2.52,-0.06397,4e-05,8.14418]
[1776694515264,53.76,75055.8,2.52,-0.0642,4e-05,8.16553]
[1776694520677,53.76,75054.74,2.52,-0.06422,4e-05,8.1681]
[1776694522131,53.76,75054.74,2.52,-0.06422,4e-05,8.1681]
[1776694522181,53.76,75052.72,2.52,-0.06429,4e-05,8.17465]
[1776694522985,53.76,75052.72,2.52,-0.06429,4e-05,8.17465]
[1776694523100,53.76,75052.72,2.52,-0.06429,4e-05,8.17465]
[1776694523567,53.76,75052.98,2.52,-0.06428,4e-05,8.17355]
[1776694523656,53.76,75052.98,2.52,-0.06428,4e-05,8.17355]
[1776694523685,53.76,75052.98,2.52,-0.06428,4e-05,8.17355]
[1776694524706,53.76,75052.18,2.52,-0.06431,4e-05,8.17631]
[1776694524728,53.76,75054.9,2.52,-0.06421,4e-05,8.16674]
[1776694525480,53.76,75054.9,2.52,-0.06421,4e-05,8.16674]
[1776694525711,53.76,75054.94,2.52,-0.06421,4e-05,8.1664]
[1776694527328,53.76,75054.94,2.52,-0.06421,4e-05,8.1664]
[1776694527512,53.76,75051.06,2.52,-0.06434,4e-05,8.17939]
[1776694527562,53.76,75051.06,2.52,-0.06434,4e-05,8.17939]
[1776694527972,53.76,75048.8,2.52,-0.06442,4e-05,8.18697]
[1776694532260,53.75,75045.62,2.52,-0.06453,4e-05,8.1975]
[1776694532266,53.75,75048.0,2.52,-0.06442,4e-05,8.18548]
[1776694532647,53.75,75048.0,2.52,-0.06442,4e-05,8.18548]
[1776694532696,53.75,75048.0,2.52,-0.06442,4e-05,8.18548]
[1776694534473,53.75,75053.8,2.52,-0.06421,4e-05,8.16528]
[1776694534774,53.75,75058.45,2.52,-0.06404,4e-05,8.14909]
[1776694539809,53.75,75049.28,2.52,-0.06436,4e-05,8.1798]
[1776694546092,53.75,75049.23,2.52,-0.06435,4e-05,8.17915]
[1776694548630,53.74,75052.76,2.52,-0.06422,4e-05,8.16599]
[1776694548873,53.74,75052.76,2.52,-0.06422,4e-05,8.16599]
[1776694549755,53.74,75052.76,2.52,-0.06422,4e-05,8.16599]
[1776694550406,53.74,75052.76,2.52,-0.06422,4e-05,8.16599]
[1776694550569,53.74,75053.99,2.52,-0.06417,4e-05,8.16139]
[1776694553108,53.74,75069.15,2.52,-0.06362,4e-05,8.10883]
[1776694557152,53.74,75091.65,2.52,-0.06281,4e-05,8.03121]
[1776694559036,53.74,75098.81,2.52,-0.06256,4e-05,8.00649]
[1776694559071,53.74,75098.81,2.52,-0.06256,4e-05,8.00649]
[1776694559573,53.74,75103.86,2.52,-0.06238,4e-05,7.98902]
[1776694559746,53.74,75103.86,2.52,-0.06238,4e-05,7.98902]
[1776694560178,53.74,75103.86,2.52,-0.06238,4e-05,7.98902]
[1776694561068,53.74,75098.77,2.52,-0.06256,4e-05,8.00609]
[1776694561715,53.74,75096.84,2.52,-0.06262,4e-05,8.01238]
[1776694562222,53.74,75096.84,2.52,-0.06262,4e-05,8.01238]
[1776694565973,53.73,75096.26,2.52,-0.06263,4e-05,8.01324]
[1776694567678,53.73,75101.63,2.52,-0.06244,4e-05,7.99466]
[1776694568078,53.73,75114.4,2.52,-0.06199,3e-05,7.9508]
[1776694569303,53.73,75114.4,2.52,-0.06199,3e-05,7.9508]
[1776694572222,53.73,75117.47,2.52,-0.06187,3e-05,7.93985]
[1776694572323,53.73,75117.62,2.52,-0.06187,3e-05,7.93919]
[1776694574110,53.73,75131.3,2.52,-0.06139,3e-05,7.89263]
[1776694575394,53.73,75131.3,2.52,-0.06139,3e-05,7.89263]
[1776694575457,53.73,75129.93,2.52,-0.06143,3e-05,7.89717]
[1776694575682,53.73,75129.93,2.52,-0.06143,3e-05,7.89717]
[1776694576164,53.73,75129.93,2.52,-0.06143,3e-05,7.89717]
[1776694576786,53.73,75125.81,2.52,-0.06158,3e-05,7.91101]
[1776694577287,53.73,75122.68,2.52,-0.06168,3e-05,7.92149]
[1776694581271,53.73,75121.79,2.52,-0.06171,3e-05,7.9241]
[1776694581369,53.73,75121.79,2.52,-0.06171,3e-05,7.9241]
[1776694581415,53.73,75122.63,2.52,-0.06168,3e-05,7.92111]
[1776694584113,53.73,75134.9,2.52,-0.06125,3e-05,7.87944]
[1776694584207,53.73,75139.66,2.52,-0.06109,3e-05,7.86334]
[1776694590181,53.72,75136.26,2.52,-0.0612,3e-05,7.87451]
[1776694595455,53.72,75142.57,2.52,-0.06096,3e-05,7.84984]
[1776694597504,53.72,75157.18,2.52,-0.06046,3e-05,7.80076]
[1776694603277,53.72,75156.77,2.52,-0.06047,3e-05,7.80232]
[1776694608459,53.73,75153.86,2.52,-0.06058,3e-05,7.81275]
[1776694613471,53.73,75160.43,2.52,-0.06036,3e-05,7.79089]
[1776694618503,53.73,75151.81,2.52,-0.06066,3e-05,7.82012]
[1776694623538,53.73,75135.27,2.52,-0.06122,3e-05,7.87572]
[1776694628574,53.73,75128.7,2.52,-0.06145,3e-05,7.89728]
[1776694633609,53.72,75126.15,2.52,-0.06153,3e-05,7.90531]
[1776694638795,53.72,75128.41,2.52,-0.06145,3e-05,7.89725]
[1776694641477,53.72,75143.16,2.52,-0.06093,3e-05,7.84733]
[1776694646327,53.72,75151.75,2.52,-0.06064,3e-05,7.81824]
[1776694646406,53.72,75157.55,2.52,-0.06043,3e-05,7.79829]
[1776694649025,53.72,75171.43,2.52,-0.05996,3e-05,7.7514]
[1776694654760,53.72,75173.51,2.52,-0.05985,3e-05,7.74013]
[1776694659796,53.71,75172.01,2.52,-0.05989,3e-05,7.74435]
[1776694663826,53.72,75187.35,2.52,-0.05938,3e-05,7.69384]
[1776694665087,53.72,75187.35,2.52,-0.05938,3e-05,7.69384]
[1776694667405,53.72,75196.57,2.52,-0.05907,3e-05,7.66365]
[1776694667614,53.72,75199.2,2.52,-0.05899,3e-05,7.65489]
[1776694669141,53.72,75224.09,2.52,-0.05815,3e-05,7.57255]
[1776694670342,53.72,75237.09,2.52,-0.05773,3e-05,7.52987]
[1776694673349,53.72,75235.78,2.52,-0.05777,3e-05,7.53386]
[1776694673636,53.72,75235.78,2.52,-0.05777,3e-05,7.53386]
[1776694673376,53.72,75235.23,2.52,-0.05778,3e-05,7.53549]
[1776694677929,53.72,75213.16,2.52,-0.05852,3e-05,7.60874]
[1776694682964,53.72,75199.53,2.52,-0.05898,3e-05,7.65427]
[1776694688410,53.72,75203.94,2.52,-0.05883,3e-05,7.63965]
[1776694691590,53.72,75199.07,2.52,-0.059,3e-05,7.65583]
[1776694691620,53.72,75200.15,2.52,-0.05896,3e-05,7.65253]
[1776694696653,53.72,75214.59,2.52,-0.05848,3e-05,7.60488]
[1776694701721,53.72,75213.02,2.52,-0.05854,3e-05,7.61032]
[1776694707877,53.72,75225.66,2.52,-0.05812,3e-05,7.56919]
[1776694709309,53.72,75242.37,2.52,-0.05757,3e-05,7.51416]
[1776694711563,53.72,75242.37,2.52,-0.05757,3e-05,7.51401]
[1776694711578,53.72,75242.37,2.52,-0.05757,3e-05,7.51401]
[1776694711664,53.72,75247.9,2.52,-0.05736,3e-05,7.49238]
[1776694717244,53.72,75258.04,2.52,-0.05702,3e-05,7.45896]
[1776694718953,53.72,75274.9,2.52,-0.05647,3e-05,7.40394]
[1776694724457,53.72,75287.21,2.52,-0.05608,3e-05,7.3644]
[1776694729469,53.72,75285.13,2.52,-0.05615,3e-05,7.37166]
[1776694730965,53.72,75282.8,2.52,-0.05623,3e-05,7.37944]
[1776694736345,53.73,75278.67,2.52,-0.05637,3e-05,7.39342]
[1776694738578,53.73,75254.93,2.52,-0.05714,3e-05,7.47095]
[1776694740335,53.73,75250.03,2.52,-0.0573,3e-05,7.48702]
[1776694742365,53.73,75249.86,2.52,-0.05731,3e-05,7.48745]
[1776694742390,53.73,75249.86,2.52,-0.05731,3e-05,7.48745]
[1776694742551,53.73,75249.46,2.52,-0.05732,3e-05,7.48867]
[1776694745402,53.72,75250.82,2.52,-0.05728,3e-05,7.48403]
[1776694745568,53.72,75289.94,2.52,-0.056,3e-05,7.35652]
[1776694750601,53.73,75283.93,2.52,-0.0562,3e-05,7.3765]
[1776694756107,53.73,75281.82,2.52,-0.05627,3e-05,7.38371]
[1776694756352,53.73,75281.82,2.52,-0.05627,3e-05,7.38371]
[1776694756391,53.73,75281.82,2.52,-0.05627,3e-05,7.38371]
[1776694756488,53.73,75277.06,2.52,-0.05643,3e-05,7.39924]
[1776694757493,53.73,75263.7,2.52,-0.05686,3e-05,7.44279]
[1776694761590,53.73,75258.82,2.52,-0.05702,3e-05,7.45857]
[1776694761607,53.73,75255.99,2.52,-0.05711,3e-05,7.46775]
[1776694766173,53.73,75243.5,2.52,-0.05752,3e-05,7.5083]
[1776694766651,53.73,75255.93,2.52,-0.05711,3e-05,7.46744]
[1776694768685,53.72,75267.47,2.52,-0.05673,3e-05,7.42962]
[1776694774218,53.72,75271.7,2.52,-0.05657,3e-05,7.41262]
[1776694776229,53.72,75265.49,2.52,-0.05677,3e-05,7.43286]
[1776694776386,53.72,75265.49,2.52,-0.05677,3e-05,7.43286]
[1776694776923,53.72,75260.26,2.52,-0.05694,3e-05,7.44991]
[1776694777297,53.72,75260.26,2.52,-0.05694,3e-05,7.44991]
[1776694782710,53.72,75261.03,2.52,-0.05691,3e-05,7.44679]
[1776694782822,53.72,75261.03,2.52,-0.05691,3e-05,7.44679]
[1776694783724,53.72,75261.03,2.52,-0.05691,3e-05,7.44679]
[1776694789409,53.72,75261.77,2.52,-0.05688,3e-05,7.44398]
[1776694792919,53.72,75264.45,2.52,-0.0568,3e-05,7.43505]
[1776694797697,53.72,75252.89,2.52,-0.05717,3e-05,7.4726]
[1776694797719,53.72,75257.94,2.52,-0.05701,3e-05,7.4563]
[1776694798885,53.72,75292.1,2.52,-0.0559,3e-05,7.34511]
[1776694799533,53.72,75292.1,2.52,-0.0559,3e-05,7.34511]
[1776694801867,53.72,75314.98,2.52,-0.05517,3e-05,7.27169]
[1776694805561,53.72,75301.19,2.52,-0.05562,3e-05,7.31657]
[1776694807670,53.73,75318.43,2.52,-0.05507,3e-05,7.26169]
[1776694809148,53.73,75333.44,2.52,-0.0546,3e-05,7.21378]
[1776694810795,53.73,75333.44,2.52,-0.0546,3e-05,7.21378]
[1776694810053,53.73,75354.16,2.52,-0.05395,3e-05,7.14794]
[1776694811081,53.73,75376.76,2.52,-0.05325,3e-05,7.07621]
[1776694812564,53.73,75376.76,2.52,-0.05325,3e-05,7.07621]
[1776694812571,53.73,75375.54,2.52,-0.05329,3e-05,7.081]
[1776694813514,53.73,75375.54,2.52,-0.05329,3e-05,7.081]
[1776694813530,53.73,75383.5,2.52,-0.05305,3e-05,7.05606]
[1776694814348,53.73,75383.5,2.52,-0.05305,3e-05,7.05606]
[1776694814417,53.73,75383.89,2.52,-0.05304,3e-05,7.05541]
[1776694815119,53.73,75383.89,2.52,-0.05304,3e-05,7.05541]
[1776694815210,53.73,75375.98,2.52,-0.05329,3e-05,7.08042]
[1776694816029,53.73,75375.98,2.52,-0.05329,3e-05,7.08042]
[1776694816180,53.73,75375.98,2.52,-0.05329,3e-05,7.08042]
[1776694819514,53.74,75376.51,2.52,-0.05328,3e-05,7.07975]
[1776694819588,53.74,75386.29,2.52,-0.05299,3e-05,7.04936]
[1776694821339,53.74,75386.29,2.52,-0.05299,3e-05,7.04936]
[1776694821548,53.74,75390.08,2.52,-0.05287,3e-05,7.03797]
[1776694822341,53.74,75390.08,2.52,-0.05287,3e-05,7.03797]
[1776694822597,53.74,75392.15,2.52,-0.05281,3e-05,7.03173]
[1776694826494,53.74,75393.69,2.52,-0.05277,3e-05,7.02747]
[1776694826563,53.74,75417.32,2.52,-0.05206,3e-05,6.95393]
[1776694829143,53.75,75452.08,2.52,-0.05102,3e-05,6.8466]
[1776694830439,53.75,75452.08,2.52,-0.05102,3e-05,6.8466]
[1776694830708,53.75,75452.08,2.52,-0.05102,3e-05,6.8466]
[1776694830788,53.75,75481.14,2.52,-0.05016,3e-05,6.75765]
[1776694831331,53.75,75513.77,2.52,-0.04919,3e-05,6.6548]
[1776694832224,53.75,75513.77,2.52,-0.04919,3e-05,6.6548]
[1776694832326,53.75,75541.25,2.52,-0.0484,3e-05,6.5719]
[1776694833720,53.75,75541.25,2.52,-0.0484,3e-05,6.5719]
[1776694833774,53.75,75545.2,2.52,-0.04829,3e-05,6.55998]
[1776694835202,53.75,75562.87,2.52,-0.0478,3e-05,6.50806]
[1776694839130,53.77,75563.32,2.52,-0.04784,3e-05,6.51276]
[1776694839214,53.77,75563.32,2.52,-0.04784,3e-05,6.51322]
[1776694840868,53.77,75563.32,2.52,-0.04784,3e-05,6.51322]
[1776694840399,53.78,75516.53,2.52,-0.04919,3e-05,6.65529]
[1776694841352,53.78,75501.59,2.52,-0.04963,3e-05,6.70082]
[1776694844261,53.78,75488.16,2.52,-0.05004,3e-05,6.74404]
[1776694846800,53.78,75476.93,2.52,-0.05037,3e-05,6.77893]
[1776694846902,53.78,75495.67,2.52,-0.04983,3e-05,6.72216]
[1776694847864,53.78,75495.67,2.52,-0.04983,3e-05,6.72216]
[1776694848417,53.78,75495.67,2.52,-0.04983,3e-05,6.72216]
[1776694848882,53.78,75495.67,2.52,-0.04983,3e-05,6.72216]
[1776694849688,53.79,75502.01,2.52,-0.04966,3e-05,6.70423]
[1776694852339,53.79,75481.03,2.52,-0.05028,3e-05,6.76935]
[1776694857478,53.8,75479.2,2.52,-0.05037,3e-05,6.77875]
[1776694863415,53.92,75485.75,2.52,-0.05053,3e-05,6.79611]
[1776694864686,53.92,75506.21,2.52,-0.04993,3e-05,6.73407]
[1776694868459,53.92,75487.55,2.52,-0.05049,3e-05,6.79241]
[1776694871729,53.95,75483.12,2.52,-0.0507,3e-05,6.81475]
[1776694871754,53.95,75483.12,2.52,-0.0507,3e-05,6.81475]
[1776694871799,53.95,75473.31,2.52,-0.05099,3e-05,6.84497]
[1776694873706,53.95,75477.66,2.52,-0.05088,3e-05,6.83276]
[1776694874674,53.96,75502.68,2.52,-0.05015,3e-05,6.7568]
[1776694875785,53.96,75522.16,2.52,-0.04958,3e-05,6.69737]
[1776694876685,53.96,75522.16,2.52,-0.04958,3e-05,6.69737]
[1776694876702,53.96,75541.56,2.52,-0.04902,3e-05,6.63888]
[1776694878329,53.96,75546.44,2.52,-0.04888,3e-05,6.62413]
[1776694878680,53.96,75546.44,2.52,-0.04888,3e-05,6.62413]
[1776694883873,53.97,75544.95,2.52,-0.04895,3e-05,6.63184]
[1776694884654,53.97,75542.51,2.52,-0.04903,3e-05,6.6403]
[1776694885449,53.97,75538.91,2.52,-0.04914,3e-05,6.65119]
[1776694889614,53.98,75555.13,2.52,-0.0487,3e-05,6.60543]
[1776694890252,53.98,75555.13,2.52,-0.0487,3e-05,6.60543]
[1776694890726,53.98,75555.13,2.52,-0.0487,3e-05,6.60543]
[1776694890903,53.98,75555.13,2.52,-0.0487,3e-05,6.60543]
[1776694890915,53.98,75534.04,2.52,-0.04931,3e-05,6.66974]
[1776694896659,53.99,75533.7,2.52,-0.04932,3e-05,6.67002]
[1776694899680,53.99,75520.12,2.52,-0.04973,3e-05,6.71306]
[1776694901854,54.0,75501.78,2.52,-0.05027,3e-05,6.76947]
[1776694907527,54.03,75491.15,2.52,-0.05068,3e-05,6.81226]
[1776694909774,54.09,75514.34,2.52,-0.0502,3e-05,6.76262]
[1776694913818,54.12,75497.73,2.52,-0.05076,3e-05,6.82172]
[1776694918880,54.14,75495.94,2.52,-0.05089,3e-05,6.83567]
[1776694921980,54.15,75477.52,2.52,-0.05146,3e-05,6.89467]
[1776694927898,54.16,75480.59,2.52,-0.05139,3e-05,6.88766]
[1776694928180,54.16,75480.59,2.52,-0.05139,3e-05,6.88766]
[1776694931931,54.16,75466.72,2.52,-0.05183,3e-05,6.93245]
[1776694936971,54.17,75474.31,2.52,-0.05162,3e-05,6.91156]
[1776694942018,54.18,75486.72,2.52,-0.05127,3e-05,6.87534]
[1776694942842,54.18,75498.66,2.52,-0.05092,3e-05,6.83862]
[1776694946038,54.19,75512.85,2.52,-0.05053,3e-05,6.79817]
[1776694949061,54.19,75537.61,2.52,-0.04982,3e-05,6.72372]
[1776694954110,54.19,75535.13,2.52,-0.04988,3e-05,6.72963]
[1776694957601,54.2,75550.2,2.52,-0.04946,3e-05,6.68581]
[1776694959140,54.2,75534.73,2.52,-0.04993,3e-05,6.73428]
[1776694962864,54.21,75516.71,2.52,-0.05047,3e-05,6.79116]
[1776694966190,54.22,75499.88,2.52,-0.05098,3e-05,6.84454]
[1776694967300,54.22,75499.88,2.52,-0.05098,3e-05,6.84454]
[1776694972405,54.22,75528.61,2.52,-0.05017,3e-05,6.75976]
[1776694973256,54.22,75528.61,2.52,-0.05017,3e-05,6.75976]
[1776694979661,54.24,75537.68,2.52,-0.04994,3e-05,6.73634]
[1776694985486,54.25,75536.85,2.52,-0.05001,3e-05,6.74318]
[1776694987829,54.26,75533.46,2.52,-0.05012,3e-05,6.75489]
[1776694987963,54.26,75533.46,2.52,-0.05012,3e-05,6.75489]
[1776694988992,54.26,75560.61,2.52,-0.04934,3e-05,6.6737]
[1776694989314,54.26,75560.61,2.52,-0.04934,3e-05,6.6737]
[1776694989803,54.26,75578.61,2.52,-0.04883,3e-05,6.61999]
[1776694990636,54.26,75578.61,2.52,-0.04883,3e-05,6.61999]
[1776694991073,54.26,75561.32,2.52,-0.04933,3e-05,6.67258]
[1776694991850,54.26,75532.31,2.52,-0.05018,3e-05,6.76094]
[1776694997495,54.27,75520.22,2.52,-0.05055,3e-05,6.8]
[1776694998069,54.27,75520.22,2.52,-0.05055,3e-05,6.8]
[1776694998874,54.27,75521.54,2.52,-0.05052,3e-05,6.79662]
[1776695001221,54.28,75498.26,2.52,-0.05121,3e-05,6.86915]
[1776695006506,54.29,75493.36,2.52,-0.0514,3e-05,6.88809]
[1776695010566,54.29,75496.58,2.52,-0.05132,3e-05,6.88033]
[1776695011938,54.3,75495.32,2.52,-0.05136,3e-05,6.88469]
[1776695011973,54.3,75495.1,2.52,-0.05135,3e-05,6.88273]
[1776695017733,54.3,75498.76,2.52,-0.05127,3e-05,6.87401]
[1776695018735,54.31,75503.98,2.52,-0.05112,3e-05,6.85849]
[1776695023936,54.35,75513.31,2.52,-0.05096,3e-05,6.84291]
[1776695029669,54.36,75514.81,2.52,-0.05097,3e-05,6.84375]
[1776695034284,54.37,75504.53,2.52,-0.05131,3e-05,6.87856]
[1776695035001,54.37,75489.43,2.52,-0.05176,3e-05,6.92574]
[1776695039741,54.38,75502.59,2.52,-0.0514,3e-05,6.88796]
[1776695044210,54.39,75491.82,2.52,-0.05173,3e-05,6.92243]
[1776695044227,54.39,75494.03,2.52,-0.05167,3e-05,6.91601]
[1776695049820,54.4,75497.55,2.52,-0.05158,3e-05,6.90767]
[1776695053194,54.4,75515.19,2.52,-0.05107,3e-05,6.85479]
[1776695054344,54.4,75515.19,2.52,-0.05108,3e-05,6.85528]
[1776695060901,54.41,75523.82,2.52,-0.05086,3e-05,6.83257]
[1776695064463,54.42,75523.23,2.52,-0.05089,3e-05,6.83597]
[1776695069962,54.43,75515.68,2.52,-0.05114,3e-05,6.86212]
[1776695074997,54.43,75515.26,2.52,-0.05116,3e-05,6.86264]
[1776695079026,54.44,75500.46,2.52,-0.05161,3e-05,6.9099]
[1776695084070,54.45,75504.04,2.52,-0.05152,3e-05,6.90086]
[1776695085069,54.45,75518.38,2.52,-0.0511,3e-05,6.8573]
[1776695090103,54.45,75525.56,2.52,-0.05091,3e-05,6.83785]
[1776695095145,54.46,75530.82,2.52,-0.05078,3e-05,6.82442]
[1776695100182,54.47,75530.91,2.52,-0.05081,3e-05,6.82672]
[1776695105214,54.48,75528.7,2.52,-0.0509,3e-05,6.83615]
[1776695107228,54.48,75514.91,2.52,-0.05131,3e-05,6.87932]
[1776695109567,54.48,75506.17,2.52,-0.05158,3e-05,6.90699]
[1776695110249,54.49,75499.69,2.52,-0.05178,3e-05,6.9273]
[1776695115284,54.49,75513.76,2.52,-0.05138,3e-05,6.88595]
[1776695117200,54.49,75514.1,2.52,-0.05137,3e-05,6.88533]
[1776695117302,54.5,75517.73,2.52,-0.05127,3e-05,6.87507]
[1776695122333,54.5,75511.73,2.52,-0.05147,3e-05,6.89551]
[1776695127370,54.51,75508.65,2.52,-0.05158,3e-05,6.90681]
[1776695131320,54.51,75514.74,2.52,-0.0514,3e-05,6.8889]
[1776695131396,54.51,75506.19,2.52,-0.05164,3e-05,6.91238]
[1776695133396,54.51,75496.87,2.52,-0.05192,3e-05,6.94138]
[1776695133449,54.51,75500.51,2.52,-0.05182,3e-05,6.93078]
[1776695139759,54.52,75507.21,2.52,-0.05163,3e-05,6.91192]
[1776695144434,54.53,75523.68,2.52,-0.05117,3e-05,6.86357]
[1776695145632,54.53,75526.25,2.52,-0.05109,3e-05,6.85617]
[1776695151539,54.54,75534.75,2.52,-0.05087,3e-05,6.83337]
[1776695154991,54.54,75559.81,2.52,-0.05016,3e-05,6.75893]
[1776695155616,54.54,75580.33,2.52,-0.04957,3e-05,6.69702]
[1776695161325,54.55,75583.64,2.52,-0.04949,3e-05,6.68916]
[1776695163109,54.55,75595.48,2.52,-0.04915,3e-05,6.654]
[1776695163571,54.55,75595.89,2.52,-0.04915,3e-05,6.65403]
[1776695163780,54.55,75595.89,2.52,-0.04915,3e-05,6.65403]
[1776695163878,54.55,75595.89,2.52,-0.04915,3e-05,6.65403]
[1776695164238,54.55,75595.89,2.52,-0.04915,3e-05,6.65403]
[1776695164257,54.55,75595.89,2.52,-0.04915,3e-05,6.65403]
[1776695165822,54.55,75605.25,2.52,-0.04889,3e-05,6.62646]
[1776695165918,54.56,75607.24,2.52,-0.04884,3e-05,6.62098]
[1776695171687,54.56,75615.32,2.52,-0.04864,3e-05,6.59988]
[1776695172899,54.56,75615.32,2.52,-0.04864,3e-05,6.59988]
[1776695172983,54.57,75619.93,2.52,-0.04851,3e-05,6.58669]
[1776695178735,54.57,75628.29,2.52,-0.0483,3e-05,6.56433]
[1776695179266,54.57,75628.29,2.52,-0.0483,3e-05,6.56433]
[1776695179319,54.58,75629.17,2.52,-0.04828,3e-05,6.5622]
[1776695184788,54.58,75620.08,2.52,-0.04856,3e-05,6.59193]
[1776695185504,54.58,75620.08,2.52,-0.04856,3e-05,6.59193]
[1776695185785,54.59,75624.91,2.52,-0.04843,3e-05,6.57809]
[1776695186923,54.59,75624.91,2.52,-0.04843,3e-05,6.57809]
[1776695187536,54.59,75662.01,2.52,-0.0474,3e-05,6.46899]
[1776695188221,54.59,75662.01,2.52,-0.0474,3e-05,6.46899]
[1776695188450,54.59,75714.98,2.52,-0.04596,3e-05,6.31545]
[1776695190346,54.59,75714.98,2.52,-0.04597,3e-05,6.31609]
[1776695190458,54.59,75731.23,2.52,-0.04554,3e-05,6.26987]
[1776695191125,54.59,75731.23,2.52,-0.04554,3e-05,6.26987]
[1776695191190,54.59,75755.89,2.52,-0.04486,3e-05,6.19614]
[1776695191948,54.59,75755.89,2.52,-0.04486,3e-05,6.19614]
[1776695192317,54.59,75755.89,2.52,-0.04486,3e-05,6.19614]
[1776695192330,54.63,75752.33,2.52,-0.04507,3e-05,6.21849]
[1776695192575,54.63,75752.33,2.52,-0.04507,3e-05,6.21849]
[1776695192939,54.63,75752.33,2.52,-0.04507,3e-05,6.21849]
[1776695193431,54.66,75734.48,2.52,-0.04561,3e-05,6.2775]
[1776695196890,54.66,75712.13,2.52,-0.04622,3e-05,6.34291]
[1776695197899,54.66,75697.22,2.52,-0.04663,3e-05,6.3864]
[1776695201928,54.66,75683.0,2.52,-0.04702,3e-05,6.42825]
[1776695205952,54.66,75691.46,2.52,-0.04679,3e-05,6.4037]
[1776695206017,54.66,75691.46,2.52,-0.04679,3e-05,6.4037]
[1776695206474,54.67,75715.49,2.52,-0.04614,3e-05,6.33489]
[1776695209687,54.67,75712.86,2.52,-0.04622,3e-05,6.34315]
[1776695210176,54.67,75703.37,2.52,-0.04648,3e-05,6.37069]
[1776695214025,54.67,75695.74,2.52,-0.04669,3e-05,6.39327]
[1776695214128,54.67,75708.8,2.52,-0.04634,3e-05,6.35579]
[1776695215525,54.67,75708.8,2.52,-0.04634,3e-05,6.35579]
[1776695216037,54.67,75712.04,2.52,-0.04626,3e-05,6.34743]
[1776695218051,54.68,75695.25,2.52,-0.04673,3e-05,6.39732]
[1776695221080,54.68,75681.5,2.52,-0.04712,3e-05,6.43879]
[1776695226140,54.69,75677.26,2.52,-0.04725,3e-05,6.45327]
[1776695230495,54.69,75640.82,2.52,-0.04828,3e-05,6.56196]
[1776695231214,54.69,75627.05,2.52,-0.04867,3e-05,6.60311]
[1776695234334,54.69,75611.45,2.52,-0.04911,3e-05,6.65005]
[1776695236951,54.69,75609.02,2.52,-0.04918,3e-05,6.65747]
[1776695237219,54.69,75599.88,2.52,-0.04944,3e-05,6.68486]
[1776695238253,54.69,75599.88,2.52,-0.04944,3e-05,6.68486]
[1776695238315,54.69,75573.79,2.52,-0.05019,3e-05,6.76333]
[1776695239175,54.69,75573.79,2.52,-0.05019,3e-05,6.76333]
[1776695239234,54.7,75573.79,2.52,-0.0502,3e-05,6.76359]
[1776695244274,54.7,75572.54,2.52,-0.05024,3e-05,6.76826]
[1776695250313,54.7,75577.81,2.52,-0.0501,3e-05,6.7533]
[1776695251376,54.7,75577.81,2.52,-0.0501,3e-05,6.7533]
[1776695251408,54.7,75577.78,2.52,-0.05008,3e-05,6.75018]
[1776695257366,54.7,75572.76,2.52,-0.05022,3e-05,6.76473]
[1776695259383,54.7,75559.05,2.52,-0.05061,3e-05,6.80599]
[1776695264550,54.69,75556.8,2.52,-0.05067,3e-05,6.81168]
[1776695270463,54.69,75552.57,2.52,-0.05078,3e-05,6.82365]
[1776695275497,54.69,75541.51,2.52,-0.05109,3e-05,6.85596]
[1776695280534,54.68,75530.17,2.52,-0.05142,3e-05,6.88924]
[1776695281215,54.68,75530.17,2.52,-0.05142,3e-05,6.88924]
[1776695281540,54.68,75529.97,2.52,-0.05142,3e-05,6.88986]
[1776695282243,54.68,75529.97,2.52,-0.05142,3e-05,6.88986]
[1776695283661,54.68,75525.36,2.52,-0.05155,3e-05,6.90301]
[1776695284563,54.68,75527.34,2.52,-0.05149,3e-05,6.89662]
[1776695289596,54.68,75525.7,2.52,-0.05152,3e-05,6.90002]
[1776695293942,54.67,75514.55,2.52,-0.05184,3e-05,6.9328]
[1776695294631,54.67,75508.65,2.52,-0.05201,3e-05,6.95054]
[1776695296533,54.67,75503.61,2.52,-0.05216,3e-05,6.96562]
[1776695297316,54.67,75503.69,2.52,-0.05215,3e-05,6.96494]
[1776695297336,54.67,75503.69,2.52,-0.05215,3e-05,6.96494]
[1776695297408,54.67,75503.69,2.52,-0.05215,3e-05,6.96494]
[1776695297647,54.67,75503.69,2.52,-0.05215,3e-05,6.96494]
[1776695297679,54.67,75503.97,2.52,-0.05214,3e-05,6.96408]
[1776695297722,54.67,75503.97,2.52,-0.05214,3e-05,6.96408]
[1776695298660,54.66,75493.0,2.52,-0.05246,3e-05,6.99701]
[1776695303697,54.66,75478.77,2.52,-0.05288,3e-05,7.04007]
[1776695308787,54.66,75483.88,2.52,-0.05271,3e-05,7.02276]
[1776695313858,54.65,75485.82,2.52,-0.05261,3e-05,7.01099]
[1776695315218,54.65,75486.97,2.52,-0.05257,3e-05,7.00693]
[1776695315893,54.64,75505.71,2.52,-0.052,3e-05,6.94818]
[1776695319690,54.64,75514.16,2.52,-0.05174,3e-05,6.92135]
[1776695320554,54.64,75514.16,2.52,-0.05174,3e-05,6.92099]
[1776695321182,54.64,75507.12,2.52,-0.05194,3e-05,6.94187]
[1776695321774,54.64,75509.27,2.52,-0.05188,3e-05,6.93526]
[1776695326864,54.63,75500.3,2.52,-0.05212,3e-05,6.96047]
[1776695330336,54.63,75508.31,2.52,-0.05187,3e-05,6.935]
[1776695330347,54.63,75494.37,2.52,-0.05229,3e-05,6.9775]
[1776695333918,54.62,75480.77,2.52,-0.05268,3e-05,7.01746]
[1776695336392,54.62,75477.98,2.52,-0.05276,3e-05,7.02591]
[1776695336411,54.62,75477.98,2.52,-0.05276,3e-05,7.02591]
[1776695336512,54.62,75476.54,2.52,-0.0528,3e-05,7.03018]
[1776695338590,54.62,75476.54,2.52,-0.0528,3e-05,7.03018]
[1776695338648,54.62,75477.2,2.52,-0.05277,3e-05,7.02739]
[1776695341242,54.61,75482.29,2.52,-0.05261,3e-05,7.0106]
[1776695341482,54.61,75482.29,2.52,-0.05261,3e-05,7.0106]
[1776695343934,54.61,75466.98,2.52,-0.05306,3e-05,7.05708]
[1776695344041,54.61,75466.98,2.52,-0.05306,3e-05,7.05708]
[1776695347215,54.61,75460.21,2.52,-0.05326,3e-05,7.07711]
[1776695347553,54.61,75460.21,2.52,-0.05326,3e-05,7.07711]
[1776695348237,54.61,75454.87,2.52,-0.05342,3e-05,7.09346]
[1776695350148,54.61,75470.76,2.52,-0.05293,3e-05,7.04347]
[1776695355263,54.6,75496.12,2.52,-0.05215,3e-05,6.9629]
[1776695356312,54.6,75496.12,2.52,-0.05215,3e-05,6.9629]
[1776695356413,54.6,75513.88,2.52,-0.05161,3e-05,6.90789]
[1776695359588,54.6,75545.64,2.52,-0.05067,3e-05,6.81009]
[1776695361230,54.59,75561.54,2.52,-0.0502,3e-05,6.76159]
[1776695366264,54.59,75563.54,2.52,-0.05014,3e-05,6.75512]
[1776695371300,54.59,75555.36,2.52,-0.05035,3e-05,6.77614]
[1776695372779,54.59,75555.36,2.52,-0.05035,3e-05,6.77614]
[1776695373313,54.59,75556.55,2.52,-0.05032,3e-05,6.77226]
[1776695378349,54.59,75551.35,2.52,-0.05046,3e-05,6.7874]
[1776695383383,54.59,75552.66,2.52,-0.05042,3e-05,6.78268]
[1776695388806,54.58,75560.3,2.52,-0.05019,3e-05,6.75905]
[1776695394462,54.58,75573.94,2.52,-0.04979,3e-05,6.71745]
[1776695399498,54.58,75578.98,2.52,-0.04965,3e-05,6.70225]
[1776695404543,54.58,75582.2,2.52,-0.04955,3e-05,6.69251]
[1776695405630,54.58,75567.37,2.52,-0.04998,3e-05,6.73724]
[1776695410973,54.58,75580.65,2.52,-0.0496,3e-05,6.69716]
[1776695414653,54.58,75579.32,2.52,-0.04964,3e-05,6.70129]
[1776695417295,54.58,75597.21,2.52,-0.04913,3e-05,6.64779]
[1776695417480,54.58,75597.21,2.52,-0.04913,3e-05,6.64779]
[1776695418291,54.58,75596.38,2.52,-0.04915,3e-05,6.6504]
[1776695420580,54.59,75588.57,2.52,-0.04938,3e-05,6.67403]
[1776695421737,54.59,75592.26,2.52,-0.04927,3e-05,6.66305]
[1776695423457,54.59,75592.15,2.52,-0.04928,3e-05,6.66355]
[1776695423518,54.59,75592.15,2.52,-0.04928,3e-05,6.66355]
[1776695423680,54.59,75590.24,2.52,-0.04933,3e-05,6.66937]
[1776695425420,54.59,75591.21,2.52,-0.04931,3e-05,6.66655]
[1776695425781,54.59,75592.38,2.52,-0.04927,3e-05,6.66313]
[1776695429270,54.59,75589.23,2.52,-0.04937,3e-05,6.67283]
[1776695429543,54.59,75589.23,2.52,-0.04937,3e-05,6.67283]
[1776695429744,54.59,75589.45,2.52,-0.04936,3e-05,6.67224]
[1776695432748,54.59,75613.09,2.52,-0.04867,3e-05,6.59877]
[1776695437925,54.59,75617.43,2.52,-0.04855,3e-05,6.58666]
[1776695441207,54.59,75632.07,2.52,-0.04815,3e-05,6.54411]
[1776695441812,54.59,75633.29,2.52,-0.04812,3e-05,6.5405]
[1776695442213,54.59,75633.29,2.52,-0.04812,3e-05,6.5405]
[1776695444038,54.6,75650.65,2.52,-0.04764,3e-05,6.49007]
[1776695447869,54.6,75673.16,2.52,-0.04703,3e-05,6.42545]
[1776695450445,54.6,75668.73,2.52,-0.04716,3e-05,6.43941]
[1776695455930,54.61,75676.05,2.52,-0.04696,3e-05,6.41842]
[1776695457967,54.61,75660.89,2.52,-0.04738,3e-05,6.46306]
[1776695458827,54.61,75660.89,2.52,-0.04738,3e-05,6.46306]
[1776695459974,54.61,75636.22,2.52,-0.04807,3e-05,6.5362]
[1776695460804,54.61,75636.22,2.52,-0.04807,3e-05,6.5362]
[1776695460978,54.61,75629.46,2.52,-0.04827,3e-05,6.55653]
[1776695461794,54.61,75629.46,2.52,-0.04827,3e-05,6.55653]
[1776695461992,54.61,75619.3,2.52,-0.04856,3e-05,6.58698]
[1776695465884,54.61,75604.08,2.52,-0.04899,3e-05,6.63303]
[1776695470765,54.61,75604.81,2.52,-0.04898,3e-05,6.63133]
[1776695470779,54.61,75604.81,2.52,-0.04898,3e-05,6.63133]
[1776695470939,54.61,75604.81,2.52,-0.04898,3e-05,6.63133]
[1776695470992,54.61,75590.82,2.52,-0.04938,3e-05,6.67343]
[1776695472085,54.61,75590.82,2.52,-0.04938,3e-05,6.67343]
[1776695473104,54.61,75612.97,2.52,-0.04875,3e-05,6.60751]
[1776695476213,54.62,75614.1,2.52,-0.04872,3e-05,6.60432]
[1776695476218,54.62,75609.34,2.52,-0.04886,3e-05,6.61868]
[1776695480860,54.62,75610.31,2.52,-0.04883,3e-05,6.61625]
[1776695480876,54.62,75607.04,2.52,-0.04893,3e-05,6.62631]
[1776695481479,54.62,75607.04,2.52,-0.04893,3e-05,6.62631]
[1776695481865,54.62,75592.11,2.52,-0.04935,3e-05,6.67111]
[1776695484219,54.62,75587.03,2.52,-0.0495,3e-05,6.68641]
[1776695484223,54.62,75584.35,2.52,-0.04958,3e-05,6.6945]
[1776695488757,54.62,75556.47,2.52,-0.05038,3e-05,6.77868]
[1776695489334,54.62,75537.97,2.52,-0.05092,3e-05,6.83481]
[1776695494468,54.62,75528.42,2.52,-0.05118,3e-05,6.85998]
[1776695494545,54.62,75553.3,2.52,-0.05045,3e-05,6.78407]
[1776695500273,54.61,75552.86,2.52,-0.05045,3e-05,6.78461]
[1776695504343,54.61,75568.63,2.52,-0.04999,3e-05,6.73641]
[1776695509519,54.61,75556.0,2.52,-0.05035,3e-05,6.77424]
[1776695509798,54.61,75556.0,2.52,-0.05035,3e-05,6.77424]
[1776695510491,54.61,75551.66,2.52,-0.05048,3e-05,6.78729]
[1776695510981,54.61,75551.66,2.52,-0.05048,3e-05,6.78729]
[1776695511006,54.61,75565.05,2.52,-0.05009,3e-05,6.74665]
[1776695512081,54.61,75564.4,2.52,-0.05011,3e-05,6.74855]
[1776695512093,54.61,75564.4,2.52,-0.05011,3e-05,6.74855]
[1776695512455,54.61,75564.4,2.52,-0.05011,3e-05,6.74855]
[1776695512793,54.61,75564.4,2.52,-0.05011,3e-05,6.74855]
[1776695513356,54.61,75566.69,2.52,-0.05004,3e-05,6.74158]
[1776695513724,54.61,75571.6,2.52,-0.0499,3e-05,6.72673]
[1776695517313,54.61,75583.16,2.52,-0.04956,3e-05,6.69198]
[1776695517414,54.61,75577.73,2.52,-0.04972,3e-05,6.70835]
[1776695518425,54.61,75577.73,2.52,-0.04972,3e-05,6.70835]
[1776695518433,54.61,75577.73,2.52,-0.04972,3e-05,6.70835]
[1776695518802,54.61,75575.06,2.52,-0.0498,3e-05,6.71645]
[1776695523496,54.61,75589.05,2.52,-0.0494,3e-05,6.67443]
[1776695525543,54.61,75595.68,2.52,-0.04921,3e-05,6.65469]
[1776695525579,54.61,75596.48,2.52,-0.04918,3e-05,6.6523]
[1776695526298,54.61,75596.48,2.52,-0.04918,3e-05,6.6523]
[1776695526555,54.61,75598.89,2.52,-0.04913,3e-05,6.64626]
[1776695528858,54.61,75598.89,2.52,-0.04913,3e-05,6.64626]
[1776695528947,54.62,75606.71,2.52,-0.04893,3e-05,6.6255]
[1776695529618,54.62,75606.71,2.52,-0.04893,3e-05,6.6255]
[1776695529665,54.62,75610.2,2.52,-0.04883,3e-05,6.61524]
[1776695530795,54.62,75610.2,2.52,-0.04883,3e-05,6.61524]
[1776695530799,54.62,75610.2,2.52,-0.04883,3e-05,6.61524]
[1776695530831,54.62,75611.5,2.52,-0.0488,3e-05,6.61153]
[1776695531500,54.62,75611.5,2.52,-0.0488,3e-05,6.61153]
[1776695531894,54.62,75630.96,2.52,-0.04825,3e-05,6.55387]
[1776695534096,54.62,75632.68,2.52,-0.0482,3e-05,6.54904]
[1776695538665,54.63,75630.82,2.52,-0.04827,3e-05,6.55566]
[1776695544834,54.68,75641.02,2.52,-0.04813,3e-05,6.54153]
[1776695544988,54.68,75641.02,2.52,-0.04813,3e-05,6.54153]
[1776695545088,54.68,75620.99,2.52,-0.0487,3e-05,6.60145]
[1776695546254,54.68,75620.99,2.52,-0.0487,3e-05,6.60145]
[1776695546758,54.68,75604.21,2.52,-0.04917,3e-05,6.65181]
[1776695548236,54.68,75615.27,2.52,-0.04886,3e-05,6.61891]
[1776695548663,54.68,75615.27,2.52,-0.04886,3e-05,6.61891]
[1776695551659,54.68,75628.96,2.52,-0.04846,3e-05,6.5759]
[1776695553647,54.68,75628.35,2.52,-0.04848,3e-05,6.57793]
[1776695557447,54.69,75624.29,2.52,-0.0486,3e-05,6.59081]
[1776695557923,54.69,75602.01,2.52,-0.04923,3e-05,6.65721]
[1776695560830,54.69,75579.58,2.52,-0.04988,3e-05,6.72479]
[1776695565115,54.69,75562.09,2.52,-0.05038,3e-05,6.77746]
[1776695570794,54.69,75574.86,2.52,-0.05001,3e-05,6.73842]
[1776695572064,54.69,75598.2,2.52,-0.04934,3e-05,6.66833]
[1776695575274,54.69,75610.87,2.52,-0.04898,3e-05,6.63051]
[1776695575834,54.69,75611.64,2.52,-0.04896,3e-05,6.62835]
[1776695576367,54.69,75611.64,2.52,-0.04896,3e-05,6.62835]
[1776695576984,54.69,75612.23,2.52,-0.04894,3e-05,6.62687]
[1776695582586,54.69,75611.11,2.52,-0.04898,3e-05,6.63075]
[1776695586914,54.69,75636.57,2.52,-0.04827,3e-05,6.55576]
[1776695591948,54.69,75629.18,2.52,-0.04848,3e-05,6.57843]
[1776695596984,54.7,75623.67,2.52,-0.04865,3e-05,6.59579]
[1776695597570,54.7,75623.67,2.52,-0.04865,3e-05,6.59579]
[1776695597989,54.7,75628.22,2.52,-0.04852,3e-05,6.58242]
[1776695601020,54.7,75610.0,2.52,-0.04904,3e-05,6.63712]
[1776695606048,54.7,75618.03,2.52,-0.04882,3e-05,6.61362]
[1776695610096,54.7,75602.38,2.52,-0.04926,3e-05,6.66062]
[1776695614114,54.7,75595.43,2.52,-0.04944,3e-05,6.67843]
[1776695615116,54.7,75592.59,2.52,-0.04952,3e-05,6.68695]
[1776695617083,54.7,75588.89,2.52,-0.04963,3e-05,6.69804]
[1776695617148,54.7,75590.04,2.52,-0.0496,3e-05,6.69457]
[1776695618137,54.7,75573.85,2.52,-0.05006,3e-05,6.74323]
[1776695623173,54.7,75569.02,2.52,-0.0502,3e-05,6.75717]
[1776695623865,54.7,75569.02,2.52,-0.0502,3e-05,6.75717]
[1776695624182,54.7,75563.8,2.52,-0.05035,3e-05,6.77294]
[1776695630222,54.7,75573.08,2.52,-0.05007,3e-05,6.74424]
[1776695635258,54.69,75566.27,2.52,-0.05027,3e-05,6.76426]
[1776695640292,54.69,75553.87,2.52,-0.05062,3e-05,6.80093]
[1776695645336,54.69,75553.6,2.52,-0.05062,3e-05,6.8007]
[1776695650697,54.69,75550.31,2.52,-0.05071,3e-05,6.81009]
[1776695653110,54.68,75531.71,2.52,-0.05125,3e-05,6.86595]
[1776695654403,54.68,75516.91,2.52,-0.05168,3e-05,6.91059]
[1776695656419,54.68,75490.45,2.52,-0.05246,3e-05,6.99058]
[1776695660446,54.67,75506.04,2.52,-0.05197,3e-05,6.94069]
[1776695665482,54.67,75506.85,2.52,-0.05193,3e-05,6.9361]
[1776695670516,54.66,75493.64,2.52,-0.0523,3e-05,6.97442]
[1776695675551,54.65,75503.01,2.52,-0.05198,3e-05,6.94018]
[1776695680587,54.65,75519.81,2.52,-0.05146,3e-05,6.88678]
[1776695685621,54.64,75521.14,2.52,-0.05141,3e-05,6.88108]
[1776695690174,54.64,75507.58,2.52,-0.0518,3e-05,6.92129]
[1776695693682,54.63,75521.11,2.52,-0.05138,3e-05,6.87847]
[1776695695099,54.63,75537.15,2.52,-0.05091,3e-05,6.82927]
[1776695700528,54.63,75547.0,2.52,-0.05061,3e-05,6.79841]
[1776695706371,54.63,75545.25,2.52,-0.05065,3e-05,6.80255]
[1776695708893,54.63,75560.61,2.52,-0.0502,3e-05,6.75564]
[1776695713822,54.62,75546.12,2.52,-0.05061,3e-05,6.79886]
[1776695715838,54.62,75532.75,2.52,-0.051,3e-05,6.83905]
[1776695718116,54.62,75517.06,2.52,-0.05146,3e-05,6.88638]
[1776695723925,54.61,75508.87,2.52,-0.05168,3e-05,6.90949]
[1776695728199,54.61,75494.98,2.52,-0.05208,3e-05,6.95064]
[1776695733464,54.6,75490.59,2.52,-0.05217,3e-05,6.95902]
[1776695733522,54.6,75490.59,2.52,-0.05217,3e-05,6.95902]
[1776695733982,54.6,75483.35,2.52,-0.05239,3e-05,6.98093]
[1776695735997,54.6,75468.41,2.52,-0.05283,3e-05,7.02617]
[1776695741037,54.59,75456.14,2.52,-0.05317,3e-05,7.06153]
[1776695742370,54.59,75455.97,2.52,-0.05317,3e-05,7.06148]
[1776695743331,54.59,75455.97,2.52,-0.05317,3e-05,7.06148]
[1776695743047,54.59,75449.5,2.52,-0.05337,3e-05,7.08104]
[1776695744279,54.59,75449.5,2.52,-0.05337,3e-05,7.08104]
[1776695744291,54.59,75449.5,2.52,-0.05337,3e-05,7.08104]
[1776695744364,54.58,75446.06,2.52,-0.05346,3e-05,7.09051]
[1776695744524,54.58,75446.06,2.52,-0.05346,3e-05,7.09051]
[1776695744933,54.58,75446.06,2.52,-0.05346,3e-05,7.09051]
[1776695745368,54.58,75446.06,2.52,-0.05346,3e-05,7.09051]
[1776695745065,54.58,75446.06,2.52,-0.05346,3e-05,7.09051]
[1776695746069,54.58,75444.2,2.52,-0.05351,3e-05,7.09568]
[1776695751098,54.57,75444.35,2.52,-0.05348,3e-05,7.09264]
[1776695756148,54.56,75452.99,2.52,-0.05318,3e-05,7.06199]
[1776695761184,54.55,75462.39,2.52,-0.05287,3e-05,7.02987]
[1776695761692,54.55,75462.39,2.52,-0.05287,3e-05,7.02987]
[1776695762372,54.55,75462.39,2.52,-0.05287,3e-05,7.02987]
[1776695762195,54.55,75464.99,2.52,-0.05278,3e-05,7.02126]
[1776695763171,54.55,75464.99,2.52,-0.05278,3e-05,7.02126]
[1776695767073,54.55,75476.6,2.52,-0.05242,3e-05,6.98332]
[1776695767230,54.54,75483.25,2.52,-0.05221,3e-05,6.96232]
[1776695768412,54.54,75471.87,2.52,-0.05255,3e-05,6.99707]
[1776695769275,54.54,75471.87,2.52,-0.05255,3e-05,6.99707]
[1776695773925,54.54,75470.29,2.52,-0.05257,3e-05,6.99952]
[1776695774280,54.53,75470.29,2.52,-0.05257,3e-05,6.99904]
[1776695775287,54.53,75486.28,2.52,-0.05208,3e-05,6.94916]
[1776695780307,54.53,75495.75,2.52,-0.05179,3e-05,6.91855]
[1776695786366,54.52,75489.73,2.52,-0.05194,3e-05,6.93465]
[1776695787785,54.52,75488.2,2.52,-0.05199,3e-05,6.93897]
[1776695788378,54.52,75482.55,2.52,-0.05215,3e-05,6.956]
[1776695793437,54.51,75474.21,2.52,-0.05236,3e-05,6.97643]
[1776695794746,54.51,75469.23,2.52,-0.05251,3e-05,6.99139]
[1776695795432,54.51,75473.65,2.52,-0.05237,3e-05,6.97726]
[1776695797445,54.5,75488.02,2.52,-0.05193,3e-05,6.93173]
[1776695797683,54.5,75488.02,2.52,-0.05193,3e-05,6.93173]
[1776695798449,54.5,75484.45,2.52,-0.05203,3e-05,6.94235]
[1776695800466,54.5,75469.65,2.52,-0.05247,3e-05,6.98721]
[1776695802013,54.5,75469.65,2.52,-0.05247,3e-05,6.98721]
[1776695802398,54.5,75469.65,2.52,-0.05247,3e-05,6.98721]
[1776695802102,54.5,75472.33,2.52,-0.05238,3e-05,6.97848]
[1776695804016,54.5,75474.4,2.52,-0.05232,3e-05,6.97165]
[1776695804047,54.5,75478.55,2.52,-0.05219,3e-05,6.95842]
[1776695810145,54.49,75474.98,2.52,-0.05228,3e-05,6.96747]
[1776695810186,54.49,75477.51,2.52,-0.0522,3e-05,6.95925]
[1776695811074,54.49,75477.51,2.52,-0.0522,3e-05,6.95925]
[1776695811293,54.49,75486.75,2.52,-0.05192,3e-05,6.93038]
[1776695811966,54.49,75486.75,2.52,-0.05192,3e-05,6.93038]
[1776695812224,54.49,75486.75,2.52,-0.05192,3e-05,6.93038]
[1776695817118,54.48,75483.08,2.52,-0.05201,3e-05,6.94]
[1776695817483,54.48,75484.31,2.52,-0.05197,3e-05,6.93583]
[1776695817587,54.48,75484.31,2.52,-0.05197,3e-05,6.93547]
[1776695821266,54.48,75483.52,2.52,-0.05198,3e-05,6.93722]
[1776695821271,54.48,75487.59,2.52,-0.05186,3e-05,6.92432]
[1776695824695,54.47,75501.31,2.52,-0.05144,3e-05,6.88092]
[1776695827018,54.47,75497.83,2.52,-0.05154,3e-05,6.89132]
[1776695827261,54.47,75493.49,2.52,-0.05166,3e-05,6.90436]
[1776695828941,54.47,75477.17,2.52,-0.05215,3e-05,6.95396]
[1776695832460,54.47,75476.43,2.52,-0.05216,3e-05,6.95545]
[1776695833196,54.47,75482.17,2.52,-0.05199,3e-05,6.93734]
[1776695833757,54.47,75494.28,2.52,-0.05162,3e-05,6.8997]
[1776695833762,54.46,75497.51,2.52,-0.05152,3e-05,6.88947]
[1776695837877,54.46,75530.7,2.52,-0.05053,3e-05,6.78701]
[1776695843776,54.46,75539.19,2.52,-0.05028,3e-05,6.76074]
[1776695849086,54.46,75552.16,2.52,-0.0499,3e-05,6.72118]
[1776695851833,54.46,75563.5,2.52,-0.04955,3e-05,6.6839]
[1776695856870,54.46,75561.1,2.52,-0.04962,3e-05,6.6914]
[1776695861904,54.46,75569.76,2.52,-0.04938,3e-05,6.66565]
[1776695867114,54.46,75566.82,2.52,-0.04946,3e-05,6.67477]
[1776695872981,54.46,75558.65,2.52,-0.0497,3e-05,6.69972]
[1776695878171,54.46,75564.58,2.52,-0.04953,3e-05,6.68192]
[1776695884543,54.46,75554.03,2.52,-0.04984,3e-05,6.71383]
[1776695888091,54.46,75530.24,2.52,-0.05053,3e-05,6.78544]
[1776695893127,54.46,75528.96,2.52,-0.05056,3e-05,6.7887]
[1776695896148,54.46,75514.46,2.52,-0.05098,3e-05,6.83236]
[1776695901182,54.45,75501.55,2.52,-0.05135,3e-05,6.87062]
[1776695906219,54.45,75520.82,2.52,-0.05077,3e-05,6.81052]
[1776695911265,54.45,75514.72,2.52,-0.05092,3e-05,6.82525]
[1776695914613,54.45,75537.26,2.52,-0.05025,3e-05,6.75593]
[1776695919682,54.45,75532.59,2.52,-0.05038,3e-05,6.76962]
[1776695925365,54.44,75527.0,2.52,-0.05054,3e-05,6.78596]
[1776695927372,54.44,75510.74,2.52,-0.05102,3e-05,6.83528]
[1776695930392,54.44,75525.98,2.52,-0.05056,3e-05,6.78819]
[1776695935428,54.44,75539.34,2.52,-0.05017,3e-05,6.74714]
[1776695940462,54.44,75533.42,2.52,-0.05034,3e-05,6.76474]
[1776695943483,54.44,75512.18,2.52,-0.05096,3e-05,6.82907]
[1776695947513,54.43,75496.06,2.52,-0.05143,3e-05,6.87753]
[1776695952551,54.43,75485.71,2.52,-0.05172,3e-05,6.90789]
[1776695957581,54.42,75492.13,2.52,-0.05151,3e-05,6.88658]
[1776695962618,54.42,75491.38,2.52,-0.05152,3e-05,6.8875]
[1776695967653,54.42,75497.89,2.52,-0.05132,3e-05,6.86614]
[1776695972695,54.41,75493.17,2.52,-0.05142,3e-05,6.87618]
[1776695975708,54.41,75474.9,2.52,-0.05196,3e-05,6.93155]
[1776695980766,54.4,75473.81,2.52,-0.05198,3e-05,6.93316]
[1776695985886,54.4,75475.99,2.52,-0.0519,3e-05,6.92508]
[1776695989976,54.4,75490.18,2.52,-0.05147,3e-05,6.88023]
[1776695994867,54.39,75466.96,2.52,-0.05214,3e-05,6.94999]
[1776696000174,54.39,75469.74,2.52,-0.05204,3e-05,6.93986]
[1776696001054,54.39,75468.77,2.52,-0.05207,3e-05,6.94252]
[1776696001071,54.38,75465.33,2.52,-0.05217,3e-05,6.9528]
[1776696002551,54.38,75465.33,2.52,-0.05217,3e-05,6.9528]
[1776696002950,54.38,75462.8,2.52,-0.05224,3e-05,6.96025]
[1776696003471,54.38,75462.8,2.52,-0.05224,3e-05,6.96025]
[1776696012005,54.37,75440.87,2.52,-0.05287,3e-05,7.02425]
[1776696015442,54.37,75434.62,2.52,-0.05305,3e-05,7.04322]
[1776696015595,54.37,75434.62,2.52,-0.05305,3e-05,7.04322]
[1776696016527,54.37,75451.25,2.52,-0.05254,3e-05,6.99044]
[1776696018362,54.36,75460.47,2.52,-0.05225,3e-05,6.96103]
[1776696018625,54.36,75460.47,2.52,-0.05225,3e-05,6.96103]
[1776696018935,54.36,75457.99,2.52,-0.05232,3e-05,6.96831]
[1776696019055,54.36,75457.99,2.52,-0.05232,3e-05,6.96831]
[1776696020862,54.36,75451.11,2.52,-0.05252,3e-05,6.98885]
[1776696021069,54.36,75451.11,2.52,-0.05252,3e-05,6.98885]
[1776696025099,54.35,75437.24,2.52,-0.05292,3e-05,7.02966]
[1776696028082,54.35,75426.26,2.52,-0.05325,3e-05,7.06294]
[1776696028710,54.35,75417.63,2.52,-0.05351,3e-05,7.08941]
[1776696033160,54.34,75389.32,2.52,-0.05434,3e-05,7.17279]
[1776696038195,54.33,75389.42,2.52,-0.05431,3e-05,7.17014]
[1776696040853,54.33,75391.76,2.52,-0.05423,3e-05,7.162]
[1776696041214,54.33,75391.76,2.52,-0.05423,3e-05,7.16162]
[1776696046251,54.32,75395.32,2.52,-0.0541,3e-05,7.1484]
[1776696050482,54.32,75379.2,2.52,-0.05459,3e-05,7.19791]
[1776696051485,54.32,75366.03,2.52,-0.055,3e-05,7.23928]
[1776696055756,54.31,75337.72,2.52,-0.05588,3e-05,7.32784]
[1776696061374,54.31,75333.96,2.52,-0.05598,3e-05,7.33813]
[1776696062845,54.31,75333.96,2.52,-0.05598,3e-05,7.33813]
[1776696063670,54.31,75327.58,2.52,-0.05618,3e-05,7.35828]
[1776696063733,54.31,75327.58,2.52,-0.05618,3e-05,7.35828]
[1776696063738,54.31,75284.33,2.52,-0.05758,3e-05,7.49753]
[1776696063985,54.31,75284.33,2.52,-0.05758,3e-05,7.49753]
[1776696064605,54.31,75284.33,2.52,-0.05758,3e-05,7.49753]
[1776696064786,54.31,75264.41,2.52,-0.05823,3e-05,7.56237]
[1776696065600,54.3,75249.78,2.52,-0.05871,3e-05,7.60924]
[1776696067439,54.3,75232.29,2.52,-0.05928,3e-05,7.66555]
[1776696071772,54.29,75250.26,2.52,-0.05866,3e-05,7.60503]
[1776696072139,54.29,75250.26,2.52,-0.05866,3e-05,7.60503]
[1776696072882,54.29,75250.26,2.52,-0.05866,3e-05,7.60503]
[1776696072473,54.29,75250.26,2.52,-0.05866,3e-05,7.60429]
[1776696073830,54.29,75244.7,2.52,-0.05884,3e-05,7.6221]
[1776696074233,54.29,75244.7,2.52,-0.05884,3e-05,7.6221]
[1776696074491,54.29,75244.7,2.52,-0.05883,3e-05,7.62174]
[1776696075526,54.29,75226.59,2.52,-0.05944,3e-05,7.68126]
[1776696080829,54.29,75247.88,2.52,-0.05871,3e-05,7.60978]
[1776696083573,54.28,75271.56,2.52,-0.05792,3e-05,7.53119]
[1776696088611,54.28,75268.3,2.52,-0.05801,3e-05,7.54045]
[1776696089618,54.28,75245.66,2.52,-0.05876,3e-05,7.61415]
[1776696090901,54.28,75226.6,2.52,-0.05939,3e-05,7.67637]
[1776696096146,54.27,75225.95,2.52,-0.05937,3e-05,7.67305]
[1776696101768,54.27,75233.59,2.52,-0.05911,3e-05,7.64756]
[1776696106797,54.26,75228.64,2.52,-0.05925,3e-05,7.66115]
[1776696112019,54.25,75229.1,2.52,-0.05922,3e-05,7.65782]
[1776696113860,54.25,75212.39,2.52,-0.05976,3e-05,7.71101]
[1776696118892,54.24,75209.28,2.52,-0.05984,3e-05,7.71865]
[1776696123026,54.24,75231.39,2.52,-0.05908,3e-05,7.64407]
[1776696124937,54.23,75250.51,2.52,-0.05843,3e-05,7.58041]
[1776696128970,54.23,75263.64,2.52,-0.05799,3e-05,7.53639]
[1776696130420,54.23,75263.55,2.52,-0.05799,3e-05,7.53644]
[1776696130983,54.23,75263.31,2.52,-0.05799,3e-05,7.53673]
[1776696131329,54.23,75263.31,2.52,-0.05799,3e-05,7.53673]
[1776696131990,54.23,75264.01,2.52,-0.05797,3e-05,7.53445]
[1776696137031,54.22,75270.99,2.52,-0.05771,3e-05,7.50872]
[1776696142066,54.21,75241.84,2.52,-0.05865,3e-05,7.60219]
[1776696145347,54.21,75259.36,2.52,-0.05806,3e-05,7.54346]
[1776696151390,54.2,75250.81,2.52,-0.05829,3e-05,7.56462]
[1776696157174,54.19,75257.32,2.52,-0.05804,3e-05,7.54043]
[1776696162209,54.18,75258.4,2.52,-0.05799,3e-05,7.53522]
[1776696166096,54.18,75271.59,2.52,-0.05755,3e-05,7.49093]
[1776696171531,54.17,75278.58,2.52,-0.05729,3e-05,7.4656]
[1776696174019,54.17,75278.58,2.52,-0.05729,3e-05,7.46512]
[1776696174059,54.17,75277.42,2.52,-0.05732,3e-05,7.46841]
[1776696174423,54.17,75277.42,2.52,-0.05732,3e-05,7.46841]
[1776696174499,54.17,75277.42,2.52,-0.05732,3e-05,7.46841]
[1776696176147,54.17,75290.68,2.52,-0.05688,3e-05,7.42445]
[1776696182723,54.16,75296.61,2.52,-0.05666,3e-05,7.40288]
[1776696182784,54.16,75296.77,2.52,-0.05665,3e-05,7.40199]
[1776696186649,54.16,75287.98,2.52,-0.05693,3e-05,7.42932]
[1776696186779,54.16,75287.98,2.52,-0.05693,3e-05,7.42932]
[1776696187069,54.16,75287.98,2.52,-0.05693,3e-05,7.42932]
[1776696187085,54.15,75291.67,2.52,-0.0568,3e-05,7.41696]
[1776696188532,54.15,75291.67,2.52,-0.0568,3e-05,7.41655]
[1776696188541,54.15,75291.67,2.52,-0.0568,3e-05,7.41655]
[1776696188608,54.15,75285.79,2.52,-0.05699,3e-05,7.4352]
[1776696194439,54.14,75284.29,2.52,-0.05701,3e-05,7.43758]
[1776696198989,54.14,75284.33,2.52,-0.057,3e-05,7.4362]
[1776696199027,54.14,75284.29,2.52,-0.057,3e-05,7.43596]
[1776696199867,54.14,75269.62,2.52,-0.05747,3e-05,7.4832]
[1776696200653,54.14,75269.62,2.52,-0.05747,3e-05,7.4832]
[1776696201035,54.14,75256.39,2.52,-0.0579,3e-05,7.52591]
[1776696202837,54.14,75264.22,2.52,-0.05764,3e-05,7.49989]
[1776696202922,54.13,75264.96,2.52,-0.05761,3e-05,7.49694]
[1776696203496,54.13,75264.96,2.52,-0.05761,3e-05,7.49694]
[1776696203817,54.13,75264.96,2.52,-0.05761,3e-05,7.49694]
[1776696206815,54.13,75260.14,2.52,-0.05775,3e-05,7.51113]
[1776696206857,54.13,75254.16,2.52,-0.05795,3e-05,7.53012]
[1776696207599,54.13,75254.16,2.52,-0.05795,3e-05,7.53012]
[1776696207700,54.13,75253.61,2.52,-0.05796,3e-05,7.53136]
[1776696211203,54.12,75256.57,2.52,-0.05782,3e-05,7.51678]
[1776696211806,54.12,75256.57,2.52,-0.05782,3e-05,7.51678]
[1776696211843,54.12,75268.83,2.52,-0.05741,3e-05,7.47629]
[1776696212952,54.12,75268.83,2.52,-0.05741,3e-05,7.47629]
[1776696215892,54.12,75281.15,2.52,-0.057,3e-05,7.43485]
[1776696219239,54.11,75264.59,2.52,-0.05752,3e-05,7.48685]
[1776696223011,54.11,75268.21,2.52,-0.05739,3e-05,7.47356]
[1776696226601,54.1,75292.54,2.52,-0.05658,3e-05,7.39291]
[1776696228734,54.1,75309.58,2.52,-0.05602,3e-05,7.33731]
[1776696232841,54.1,75309.05,2.52,-0.05603,3e-05,7.33795]
[1776696232880,54.09,75309.67,2.52,-0.05601,3e-05,7.33568]
[1776696233335,54.09,75309.67,2.52,-0.05601,3e-05,7.33568]
[1776696233738,54.09,75309.67,2.52,-0.05601,3e-05,7.33542]
[1776696238754,54.09,75303.41,2.52,-0.05619,3e-05,7.35426]
[1776696243803,54.09,75309.35,2.52,-0.05599,3e-05,7.33387]
[1776696248838,54.08,75311.13,2.52,-0.05592,3e-05,7.3268]
[1776696253872,54.08,75314.59,2.52,-0.0558,3e-05,7.31446]
[1776696258908,54.08,75334.86,2.52,-0.05514,3e-05,7.24844]
[1776696261715,54.07,75343.95,2.52,-0.05485,3e-05,7.2192]
[1776696262077,54.07,75343.95,2.52,-0.05485,3e-05,7.2192]
[1776696262084,54.06,75348.53,2.52,-0.05466,3e-05,7.19988]
[1776696263944,54.05,75366.21,2.52,-0.05406,3e-05,7.13912]
[1776696264979,54.05,75366.21,2.52,-0.05406,3e-05,7.13912]
[1776696265007,54.05,75367.08,2.52,-0.05403,3e-05,7.13606]
[1776696265337,54.05,75367.08,2.52,-0.05403,3e-05,7.13606]
[1776696265346,54.05,75367.08,2.52,-0.05403,3e-05,7.13606]
[1776696265958,54.04,75367.08,2.52,-0.05403,3e-05,7.13578]
[1776696267059,54.04,75367.08,2.52,-0.05403,3e-05,7.13578]
[1776696267118,54.04,75361.38,2.52,-0.05421,3e-05,7.15354]
[1776696271436,54.04,75371.57,2.52,-0.05385,3e-05,7.11677]
[1776696272017,54.04,75372.03,2.52,-0.05384,3e-05,7.11504]
[1776696277045,54.03,75369.92,2.52,-0.05389,3e-05,7.12027]
[1776696282086,54.03,75371.24,2.52,-0.05383,3e-05,7.11468]
[1776696287265,54.03,75372.89,2.52,-0.05377,3e-05,7.10809]
[1776696292483,54.02,75366.86,2.52,-0.05394,3e-05,7.12565]
[1776696298660,54.02,75361.55,2.52,-0.05409,3e-05,7.14086]
[1776696298783,54.02,75361.55,2.52,-0.05409,3e-05,7.14086]
[1776696299207,54.02,75354.03,2.52,-0.05433,3e-05,7.16438]
[1776696303282,54.02,75342.71,2.52,-0.05468,3e-05,7.20041]
[1776696303293,54.02,75337.54,2.52,-0.05484,3e-05,7.21683]
[1776696303877,54.02,75337.54,2.52,-0.05484,3e-05,7.21683]
[1776696304077,54.02,75337.54,2.52,-0.05484,3e-05,7.21683]
[1776696306591,54.01,75344.42,2.52,-0.05463,3e-05,7.19468]
[1776696308906,54.01,75345.7,2.52,-0.05458,3e-05,7.19051]
[1776696309281,54.01,75346.05,2.52,-0.05457,3e-05,7.18935]
[1776696310217,54.01,75346.05,2.52,-0.05457,3e-05,7.18935]
[1776696310292,54.01,75349.24,2.52,-0.05447,3e-05,7.17915]
[1776696310731,54.01,75349.24,2.52,-0.05447,3e-05,7.17915]
[1776696310746,54.01,75349.24,2.52,-0.05447,3e-05,7.17915]
[1776696311299,54.01,75351.74,2.52,-0.05439,3e-05,7.17118]
[1776696311774,54.01,75351.74,2.52,-0.05439,3e-05,7.17118]
[1776696311795,54.01,75351.74,2.52,-0.05439,3e-05,7.17118]
[1776696312309,54.01,75346.48,2.52,-0.05456,3e-05,7.1879]
[1776696313570,54.01,75348.54,2.52,-0.05449,3e-05,7.1813]
[1776696313575,54.01,75348.54,2.52,-0.05449,3e-05,7.1813]
[1776696314205,54.01,75348.54,2.52,-0.05449,3e-05,7.1813]
[1776696314319,54.01,75350.0,2.52,-0.05445,3e-05,7.17663]
[1776696319354,54.01,75341.93,2.52,-0.0547,3e-05,7.2021]
[1776696324394,54.01,75335.76,2.52,-0.05489,3e-05,7.22138]
[1776696329195,54.01,75318.96,2.52,-0.05542,3e-05,7.27467]
[1776696332719,54.01,75331.95,2.52,-0.05498,3e-05,7.22923]
[1776696336143,54.01,75341.33,2.52,-0.05468,3e-05,7.1992]
[1776696336181,54.01,75341.34,2.52,-0.05468,3e-05,7.19907]
[1776696339477,54.01,75333.27,2.52,-0.05493,3e-05,7.22432]
[1776696339574,54.0,75331.36,2.52,-0.05498,3e-05,7.2295]
[1776696345910,54.0,75325.55,2.52,-0.05516,3e-05,7.24747]
[1776696346488,54.0,75330.58,2.52,-0.055,3e-05,7.23125]
[1776696346550,54.0,75330.58,2.52,-0.055,3e-05,7.23125]
[1776696347653,54.0,75347.36,2.52,-0.05447,3e-05,7.17749]
[1776696350858,54.0,75353.96,2.52,-0.05426,3e-05,7.15607]
[1776696352489,54.0,75351.5,2.52,-0.05433,3e-05,7.16315]
[1776696354226,54.0,75349.16,2.52,-0.0544,3e-05,7.17021]
[1776696354248,54.0,75349.16,2.52,-0.0544,3e-05,7.17021]
[1776696354263,54.0,75349.16,2.52,-0.0544,3e-05,7.17021]
[1776696354279,54.0,75349.16,2.52,-0.0544,3e-05,7.17021]
[1776696354272,53.99,75349.51,2.52,-0.05438,3e-05,7.16871]
[1776696354854,53.99,75349.51,2.52,-0.05438,3e-05,7.16871]
[1776696354931,53.99,75342.36,2.52,-0.0546,3e-05,7.19108]
[1776696356227,53.99,75342.36,2.52,-0.0546,3e-05,7.19108]
[1776696356243,53.99,75342.36,2.52,-0.0546,3e-05,7.19108]
[1776696356328,53.99,75338.94,2.52,-0.05471,3e-05,7.20197]
[1776696357771,53.99,75338.94,2.52,-0.05471,3e-05,7.20193]
[1776696357798,53.99,75340.4,2.52,-0.05466,3e-05,7.19721]
[1776696358831,53.99,75340.4,2.52,-0.05466,3e-05,7.19721]
[1776696358912,53.99,75339.73,2.52,-0.05468,3e-05,7.1993]
[1776696360791,53.99,75339.73,2.52,-0.05468,3e-05,7.19925]
[1776696360889,53.99,75340.96,2.52,-0.05464,3e-05,7.19528]
[1776696362940,53.99,75362.78,2.52,-0.05396,3e-05,7.12586]
[1776696368804,53.99,75372.29,2.52,-0.05365,3e-05,7.09429]
[1776696374761,53.98,75372.58,2.52,-0.05362,3e-05,7.09186]
[1776696376860,53.98,75354.52,2.52,-0.05418,3e-05,7.14854]
[1776696383101,53.98,75354.91,2.52,-0.05415,3e-05,7.1452]
[1776696387816,53.97,75349.09,2.52,-0.05432,3e-05,7.16241]
[1776696388181,53.97,75336.46,2.52,-0.05471,3e-05,7.20228]
[1776696388963,53.97,75336.46,2.52,-0.05471,3e-05,7.20228]
[1776696389060,53.97,75322.42,2.52,-0.05516,3e-05,7.24716]
[1776696393331,53.97,75313.81,2.52,-0.05541,3e-05,7.27125]
[1776696393895,53.97,75314.22,2.52,-0.05539,3e-05,7.26964]
[1776696398931,53.97,75316.34,2.52,-0.05532,3e-05,7.26211]
[1776696403969,53.96,75312.33,2.52,-0.05544,3e-05,7.27429]
[1776696406569,53.96,75315.33,2.52,-0.05534,3e-05,7.26437]
[1776696406991,53.96,75315.83,2.52,-0.05532,3e-05,7.26263]
[1776696410231,53.96,75315.96,2.52,-0.05532,3e-05,7.26193]
[1776696410272,53.96,75315.66,2.52,-0.05533,3e-05,7.26276]
[1776696410709,53.96,75315.66,2.52,-0.05533,3e-05,7.26276]
[1776696411019,53.96,75315.66,2.52,-0.05532,3e-05,7.26264]
[1776696414891,53.96,75315.23,2.52,-0.05533,3e-05,7.26361]
[1776696415125,53.96,75315.23,2.52,-0.05533,3e-05,7.26361]
[1776696415846,53.96,75318.57,2.52,-0.05523,3e-05,7.25277]
[1776696419838,53.96,75329.13,2.52,-0.05488,3e-05,7.21821]
[1776696420086,53.96,75331.11,2.52,-0.05482,3e-05,7.21145]
[1776696420466,53.96,75331.11,2.52,-0.05482,3e-05,7.21145]
[1776696425862,53.95,75343.99,2.52,-0.05439,3e-05,7.16836]
[1776696427565,53.95,75358.61,2.52,-0.05393,3e-05,7.12126]
[1776696436201,53.94,75366.52,2.52,-0.05365,3e-05,7.09326]
[1776696441236,53.93,75369.89,2.52,-0.05352,3e-05,7.0799]
[1776696445264,53.93,75346.43,2.52,-0.05424,3e-05,7.15277]
[1776696447341,53.92,75331.53,2.52,-0.0547,3e-05,7.19962]
[1776696452662,53.92,75321.71,2.52,-0.05497,3e-05,7.22576]
[1776696458365,53.91,75321.84,2.52,-0.05494,3e-05,7.22263]
[1776696463392,53.91,75308.15,2.52,-0.05536,3e-05,7.26504]
[1776696463722,53.91,75308.15,2.52,-0.05536,3e-05,7.26504]
[1776696463727,53.91,75308.15,2.52,-0.05536,3e-05,7.26504]
[1776696464400,53.91,75293.01,2.52,-0.05585,3e-05,7.31363]
[1776696465440,53.91,75293.01,2.52,-0.05585,3e-05,7.31363]
[1776696465452,53.91,75284.83,2.52,-0.05611,3e-05,7.33982]
[1776696466249,53.91,75284.83,2.52,-0.05611,3e-05,7.33982]
[1776696466319,53.91,75284.83,2.52,-0.05611,3e-05,7.33982]
[1776696466423,53.9,75283.61,2.52,-0.05614,3e-05,7.3435]
[1776696467467,53.9,75283.61,2.52,-0.05614,3e-05,7.3435]
[1776696468232,53.9,75283.61,2.52,-0.05614,3e-05,7.34324]
[1776696468270,53.9,75283.61,2.52,-0.05614,3e-05,7.34324]
[1776696468427,53.9,75282.18,2.52,-0.05619,3e-05,7.3476]
[1776696472461,53.9,75268.28,2.52,-0.05663,3e-05,7.39154]
[1776696476606,53.9,75262.59,2.52,-0.0568,3e-05,7.40857]
[1776696477483,53.9,75262.59,2.52,-0.0568,3e-05,7.40857]
[1776696480814,53.89,75274.44,2.52,-0.0564,3e-05,7.36877]
[1776696480855,53.89,75274.44,2.52,-0.0564,3e-05,7.36877]
[1776696481518,53.89,75276.01,2.52,-0.05634,3e-05,7.36338]
[1776696482429,53.89,75276.01,2.52,-0.05634,3e-05,7.36338]
[1776696482525,53.89,75277.63,2.52,-0.05629,3e-05,7.35783]
[1776696483741,53.89,75277.63,2.52,-0.05629,3e-05,7.35783]
[1776696484168,53.89,75277.63,2.52,-0.05629,3e-05,7.35783]
[1776696484228,53.89,75281.64,2.52,-0.05615,3e-05,7.3443]
[1776696486483,53.89,75281.64,2.52,-0.05615,3e-05,7.3443]
[1776696486524,53.89,75266.08,2.52,-0.05665,3e-05,7.39413]
[1776696489614,53.88,75243.18,2.52,-0.05739,3e-05,7.46715]
[1776696494658,53.87,75246.24,2.52,-0.05726,3e-05,7.4548]
[1776696499691,53.87,75251.69,2.52,-0.05706,3e-05,7.43481]
[1776696504726,53.86,75243.86,2.52,-0.0573,3e-05,7.45829]
[1776696509761,53.85,75250.31,2.52,-0.05707,3e-05,7.43505]
[1776696514102,53.85,75239.5,2.52,-0.05739,3e-05,7.46581]
[1776696514113,53.85,75262.49,2.52,-0.05663,3e-05,7.39043]
[1776696515805,53.85,75276.16,2.52,-0.05618,3e-05,7.34536]
[1776696517410,53.85,75276.16,2.52,-0.05618,3e-05,7.34536]
[1776696522855,53.84,75284.38,2.52,-0.0559,3e-05,7.31707]
[1776696526965,53.84,75290.13,2.52,-0.05571,3e-05,7.29799]
[1776696526976,53.84,75290.13,2.52,-0.05571,3e-05,7.29799]
[1776696528894,53.84,75295.51,2.52,-0.05553,3e-05,7.28037]
[1776696530647,53.84,75299.19,2.52,-0.05541,3e-05,7.26829]
[1776696536526,53.84,75298.42,2.52,-0.05543,3e-05,7.27031]
[1776696542231,53.84,75297.91,2.52,-0.05544,3e-05,7.27133]
[1776696543092,53.84,75300.87,2.52,-0.05535,3e-05,7.2617]
[1776696543105,53.84,75304.31,2.52,-0.05524,3e-05,7.25054]
[1776696544293,53.84,75304.31,2.52,-0.05524,3e-05,7.25054]
[1776696544448,53.84,75312.69,2.52,-0.05497,3e-05,7.22356]
[1776696550607,53.83,75314.96,2.52,-0.05488,3e-05,7.21467]
[1776696551067,53.83,75332.11,2.52,-0.05433,3e-05,7.15911]
[1776696556101,53.82,75336.31,2.52,-0.05418,3e-05,7.14426]
[1776696557394,53.82,75336.31,2.52,-0.05418,3e-05,7.14426]
[1776696557419,53.82,75332.76,2.52,-0.05429,3e-05,7.15529]
[1776696563088,53.82,75324.78,2.52,-0.05453,3e-05,7.17911]
[1776696568228,53.81,75312.89,2.52,-0.05489,3e-05,7.21524]
[1776696572216,53.81,75330.05,2.52,-0.0543,3e-05,7.15521]
[1776696577253,53.8,75342.16,2.52,-0.05391,3e-05,7.11516]
[1776696581280,53.8,75355.66,2.52,-0.05347,3e-05,7.07038]
[1776696584956,53.79,75366.06,2.52,-0.05313,3e-05,7.03593]
[1776696585324,53.79,75366.06,2.52,-0.05313,3e-05,7.03543]
[1776696587324,53.79,75392.51,2.52,-0.0523,3e-05,6.9513]
[1776696587836,53.79,75392.51,2.52,-0.0523,3e-05,6.9513]
[1776696588401,53.79,75392.51,2.52,-0.0523,3e-05,6.9513]
[1776696588502,53.79,75401.39,2.52,-0.05203,3e-05,6.92315]
[1776696589177,53.79,75401.39,2.52,-0.05203,3e-05,6.92315]
[1776696589336,53.79,75401.39,2.52,-0.05203,3e-05,6.92315]
[1776696589495,53.78,75409.56,2.52,-0.05178,3e-05,6.89733]
[1776696594613,53.78,75421.17,2.52,-0.05142,3e-05,6.85996]
[1776696600428,53.78,75416.02,2.52,-0.05156,3e-05,6.87467]
[1776696604405,53.77,75417.71,2.52,-0.0515,3e-05,6.86878]
[1776696604617,53.77,75417.71,2.52,-0.0515,3e-05,6.86878]
[1776696604626,53.77,75421.06,2.52,-0.0514,3e-05,6.85816]
[1776696607498,53.77,75440.08,2.52,-0.05082,3e-05,6.79863]
[1776696609149,53.77,75441.67,2.52,-0.05078,3e-05,6.79372]
[1776696611355,53.77,75433.92,2.52,-0.05101,3e-05,6.81755]
[1776696612384,53.77,75428.18,2.52,-0.05118,3e-05,6.83523]
[1776696612485,53.77,75428.18,2.52,-0.05118,3e-05,6.83523]
[1776696613412,53.77,75418.92,2.52,-0.05145,3e-05,6.86385]
[1776696614476,53.77,75411.27,2.52,-0.05168,3e-05,6.88735]
[1776696614692,53.77,75411.27,2.52,-0.05168,3e-05,6.88713]
[1776696615374,53.77,75411.27,2.52,-0.05168,3e-05,6.88713]
[1776696616560,53.77,75392.44,2.52,-0.05225,3e-05,6.94569]
[1776696618652,53.77,75406.45,2.52,-0.05182,3e-05,6.90126]
[1776696623366,53.76,75403.28,2.52,-0.0519,3e-05,6.91012]
[1776696623607,53.76,75402.54,2.52,-0.05192,3e-05,6.91218]
[1776696625640,53.76,75380.77,2.52,-0.05258,3e-05,6.97983]
[1776696626450,53.76,75380.77,2.52,-0.05258,3e-05,6.97983]
[1776696626640,53.76,75374.48,2.52,-0.05277,3e-05,6.99924]
[1776696629653,53.76,75359.62,2.52,-0.05323,3e-05,7.04517]
[1776696634693,53.76,75360.65,2.52,-0.05316,3e-05,7.03805]
[1776696639723,53.75,75361.48,2.52,-0.05313,3e-05,7.0346]
[1776696643616,53.75,75374.06,2.52,-0.05273,3e-05,6.99387]
[1776696643752,53.75,75374.22,2.52,-0.05272,3e-05,6.99295]
[1776696648734,53.74,75369.46,2.52,-0.05285,3e-05,7.00626]
[1776696648756,53.74,75369.46,2.52,-0.05285,3e-05,7.00626]
[1776696648988,53.74,75369.86,2.52,-0.05284,3e-05,7.00458]
[1776696649016,53.74,75369.86,2.52,-0.05284,3e-05,7.00458]
[1776696649794,53.74,75366.72,2.52,-0.05293,3e-05,7.01406]
[1776696650474,53.74,75366.72,2.52,-0.05293,3e-05,7.01406]
[1776696650619,53.74,75366.72,2.52,-0.05293,3e-05,7.01406]
[1776696650804,53.74,75360.1,2.52,-0.05313,3e-05,7.03452]
[1776696652472,53.74,75361.6,2.52,-0.05308,3e-05,7.02931]
[1776696652816,53.74,75366.08,2.52,-0.05294,3e-05,7.01471]
[1776696657853,53.73,75367.13,2.52,-0.05288,3e-05,7.00882]
[1776696658521,53.73,75367.13,2.52,-0.05288,3e-05,7.00882]
[1776696658869,53.73,75365.71,2.52,-0.05292,3e-05,7.0133]
[1776696662895,53.72,75351.73,2.52,-0.05334,3e-05,7.05527]
[1776696664669,53.72,75353.38,2.52,-0.05328,3e-05,7.04957]
[1776696664972,53.72,75267.04,2.52,-0.05601,3e-05,7.32567]
[1776696666297,53.72,75267.04,2.52,-0.05601,3e-05,7.32567]
[1776696666389,53.72,75267.04,2.52,-0.05601,3e-05,7.32567]
[1776696666753,53.72,75267.04,2.52,-0.05601,3e-05,7.32567]
[1776696667028,53.72,75194.16,2.52,-0.05841,3e-05,7.56421]
[1776696668014,53.72,75133.38,2.52,-0.06047,3e-05,7.76621]
[1776696668481,53.72,75133.38,2.52,-0.06047,3e-05,7.76621]
[1776696669026,53.72,75133.38,2.52,-0.06047,3e-05,7.76621]
[1776696668989,53.72,75154.48,2.52,-0.05975,3e-05,7.69557]
[1776696669988,53.66,75154.48,2.52,-0.05955,3e-05,7.67525]
[1776696670789,53.66,75154.48,2.52,-0.05955,3e-05,7.67525]
[1776696670995,53.66,75155.14,2.52,-0.05953,3e-05,7.67305]
[1776696672010,53.66,75141.28,2.52,-0.06,3e-05,7.71909]
[1776696674885,53.65,75131.03,2.52,-0.06034,3e-05,7.75263]
[1776696675072,53.65,75092.93,2.52,-0.06166,4e-05,7.88069]
[1776696676064,53.65,75067.93,2.52,-0.06254,4e-05,7.96571]
[1776696677069,53.65,75028.76,2.52,-0.06393,4e-05,8.09865]
[1776696678248,53.65,75026.3,2.52,-0.06402,4e-05,8.10712]
[1776696678765,53.65,75026.3,2.52,-0.06402,4e-05,8.10712]
[1776696679110,53.64,75014.79,2.52,-0.06441,4e-05,8.14517]
[1776696679323,53.64,75014.79,2.52,-0.06441,4e-05,8.14517]
[1776696681060,53.64,75007.18,2.52,-0.06468,4e-05,8.17035]
[1776696681991,53.64,75062.03,2.52,-0.0627,4e-05,7.98117]
[1776696682158,53.64,75062.03,2.52,-0.0627,4e-05,7.98117]
[1776696682204,53.64,75054.24,2.52,-0.06298,4e-05,8.00781]
[1776696683616,53.64,75054.24,2.52,-0.06298,4e-05,8.00781]
[1776696683718,53.64,75082.36,2.52,-0.06198,4e-05,7.91114]
[1776696684397,53.64,75103.75,2.52,-0.06123,3e-05,7.83863]
[1776696685783,53.64,75103.75,2.52,-0.06123,3e-05,7.83863]
[1776696685860,53.63,75106.7,2.52,-0.06111,3e-05,7.82768]
[1776696686248,53.63,75106.7,2.52,-0.06111,3e-05,7.82768]
[1776696686853,53.63,75106.7,2.52,-0.06111,3e-05,7.82768]
[1776696686879,53.63,75098.6,2.52,-0.06139,3e-05,7.85437]
[1776696689102,53.63,75098.6,2.52,-0.06139,3e-05,7.85437]
[1776696689105,53.63,75098.6,2.52,-0.06139,3e-05,7.85437]
[1776696688460,53.63,75077.84,2.52,-0.06212,4e-05,7.92461]
[1776696689159,53.63,75077.84,2.52,-0.06212,4e-05,7.92461]
[1776696689886,53.63,75073.59,2.52,-0.06226,4e-05,7.93888]
[1776696691401,53.63,75073.59,2.52,-0.06226,4e-05,7.93888]
[1776696691621,53.63,75073.59,2.52,-0.06226,4e-05,7.93888]
[1776696691631,53.63,75121.74,2.52,-0.06056,3e-05,7.77232]
[1776696692276,53.63,75121.74,2.52,-0.06056,3e-05,7.77232]
[1776696695158,53.63,75114.53,2.52,-0.06079,3e-05,7.7951]
[1776696695176,53.63,75114.53,2.52,-0.06079,3e-05,7.7951]
[1776696695207,53.63,75114.53,2.52,-0.06079,3e-05,7.7951]
[1776696695240,53.63,75114.53,2.52,-0.06079,3e-05,7.7951]
[1776696695303,53.63,75104.63,2.52,-0.06114,3e-05,7.82852]
[1776696697081,53.62,75121.59,2.52,-0.06054,3e-05,7.77099]
[1776696697515,53.62,75144.23,2.52,-0.05977,3e-05,7.69503]
[1776696699104,53.62,75144.23,2.52,-0.05977,3e-05,7.69503]
[1776696699640,53.62,75158.41,2.52,-0.05928,3e-05,7.64733]
[1776696701147,53.62,75158.41,2.52,-0.05928,3e-05,7.64733]
[1776696701352,53.62,75155.16,2.52,-0.05939,3e-05,7.65798]
[1776696703367,53.62,75138.36,2.52,-0.05996,3e-05,7.71405]
[1776696704831,53.62,75152.38,2.52,-0.05948,3e-05,7.66702]
[1776696706037,53.62,75152.38,2.52,-0.05948,3e-05,7.66702]
[1776696706069,53.62,75171.14,2.52,-0.05884,3e-05,7.60442]
[1776696707801,53.62,75197.69,2.52,-0.05795,3e-05,7.51629]
[1776696710864,53.62,75190.35,2.52,-0.05819,3e-05,7.54034]
[1776696711097,53.62,75190.35,2.52,-0.05819,3e-05,7.54034]
[1776696711118,53.62,75190.35,2.52,-0.05819,3e-05,7.54034]
[1776696711100,53.62,75178.97,2.52,-0.05857,3e-05,7.57746]
[1776696714674,53.62,75161.47,2.52,-0.05915,3e-05,7.63472]
[1776696718246,53.62,75156.05,2.52,-0.05934,3e-05,7.65276]
[1776696718640,53.62,75149.1,2.52,-0.05957,3e-05,7.67586]
[1776696718921,53.62,75149.1,2.52,-0.05957,3e-05,7.67586]
[1776696718931,53.62,75134.08,2.52,-0.06008,3e-05,7.72602]
[1776696720238,53.62,75134.08,2.52,-0.06008,3e-05,7.72602]
[1776696720528,53.62,75134.08,2.52,-0.06008,3e-05,7.72602]
[1776696724776,53.61,75146.36,2.52,-0.05966,3e-05,7.68427]
[1776696724890,53.61,75141.36,2.52,-0.05983,3e-05,7.70092]
[1776696727599,53.61,75119.37,2.52,-0.06058,3e-05,7.77421]
[1776696728647,53.61,75093.79,2.52,-0.06147,3e-05,7.86058]
[1776696729689,53.61,75073.89,2.52,-0.06217,4e-05,7.92809]
[1776696733747,53.61,75075.17,2.52,-0.06211,4e-05,7.92321]
[1776696736821,53.61,75078.02,2.52,-0.06201,4e-05,7.91305]
[1776696740288,53.61,75092.91,2.52,-0.06148,3e-05,7.86204]
[1776696740296,53.61,75092.91,2.52,-0.06148,3e-05,7.86204]
[1776696740381,53.61,75092.91,2.52,-0.06148,3e-05,7.86204]
[1776696740974,53.61,75092.91,2.52,-0.06148,3e-05,7.86204]
[1776696741090,53.61,75118.84,2.52,-0.06058,3e-05,7.77445]
[1776696741754,53.61,75118.84,2.52,-0.06058,3e-05,7.77445]
[1776696741893,53.61,75131.17,2.52,-0.06015,3e-05,7.73269]
[1776696743276,53.61,75131.8,2.52,-0.06013,3e-05,7.73058]
[1776696743661,53.61,75131.8,2.52,-0.06013,3e-05,7.73058]
[1776696744279,53.61,75130.14,2.52,-0.06018,3e-05,7.73578]
[1776696744909,53.61,75143.18,2.52,-0.05974,3e-05,7.69192]
[1776696745709,53.61,75143.18,2.52,-0.05974,3e-05,7.69192]
[1776696750525,53.6,75142.09,2.52,-0.05977,3e-05,7.69503]
[1776696750737,53.6,75142.09,2.52,-0.05977,3e-05,7.69503]
[1776696753667,53.6,75148.06,2.52,-0.05954,3e-05,7.67146]
[1776696753687,53.6,75148.06,2.52,-0.05954,3e-05,7.67146]
[1776696753813,53.6,75146.71,2.52,-0.05958,3e-05,7.6759]
[1776696755519,53.6,75148.51,2.52,-0.05952,3e-05,7.66981]
[1776696755932,53.6,75148.51,2.52,-0.05952,3e-05,7.66981]
[1776696761786,53.6,75152.29,2.52,-0.05939,3e-05,7.65693]
[1776696762324,53.6,75149.29,2.52,-0.05949,3e-05,7.66695]
[1776696762910,53.6,75147.71,2.52,-0.05955,3e-05,7.67217]
[1776696763320,53.6,75147.71,2.52,-0.05955,3e-05,7.67217]
[1776696763578,53.6,75147.71,2.52,-0.05955,3e-05,7.67217]
[1776696767964,53.6,75143.67,2.52,-0.05968,3e-05,7.68539]
[1776696767993,53.6,75126.3,2.52,-0.06027,3e-05,7.7434]
[1776696768451,53.6,75126.3,2.52,-0.06027,3e-05,7.7434]
[1776696768614,53.6,75126.3,2.52,-0.06027,3e-05,7.7434]
[1776696768945,53.6,75126.3,2.52,-0.06027,3e-05,7.7434]
[1776696771246,53.6,75132.54,2.52,-0.06006,3e-05,7.72211]
[1776696771260,53.6,75148.66,2.52,-0.0595,3e-05,7.66815]
[1776696774577,53.6,75145.62,2.52,-0.0596,3e-05,7.67796]
[1776696777277,53.6,75132.34,2.52,-0.06006,3e-05,7.72216]
[1776696778216,53.6,75131.1,2.52,-0.0601,3e-05,7.72615]
[1776696782154,53.59,75137.81,2.52,-0.05986,3e-05,7.70302]
[1776696782229,53.59,75137.81,2.52,-0.05986,3e-05,7.70302]
[1776696782222,53.59,75167.36,2.52,-0.05886,3e-05,7.60435]
[1776696783167,53.59,75167.36,2.52,-0.05886,3e-05,7.60435]
[1776696784337,53.59,75175.76,2.52,-0.05857,3e-05,7.57586]
[1776696789688,53.59,75185.52,2.52,-0.05823,3e-05,7.54309]
[1776696790110,53.59,75172.15,2.52,-0.05868,3e-05,7.58718]
[1776696792178,53.59,75172.15,2.52,-0.05868,3e-05,7.58726]
[1776696792296,53.59,75172.15,2.52,-0.05868,3e-05,7.58726]
[1776696793375,53.59,75165.86,2.52,-0.0589,3e-05,7.60827]
[1776696795253,53.59,75163.65,2.52,-0.05897,3e-05,7.61565]
[1776696795792,53.59,75160.32,2.52,-0.05908,3e-05,7.62674]
[1776696796827,53.59,75160.98,2.52,-0.05906,3e-05,7.62456]
[1776696797453,53.59,75159.35,2.52,-0.05912,3e-05,7.63]
[1776696800179,53.59,75142.6,2.52,-0.05969,3e-05,7.68583]
[1776696805216,53.59,75135.4,2.52,-0.05993,3e-05,7.70947]
[1776696806552,53.59,75129.56,2.52,-0.06013,3e-05,7.72892]
[1776696806560,53.59,75129.56,2.52,-0.06013,3e-05,7.72892]
[1776696807662,53.59,75126.44,2.52,-0.06023,3e-05,7.73924]
[1776696808242,53.59,75125.09,2.52,-0.06028,3e-05,7.74361]
[1776696810251,53.59,75110.49,2.52,-0.06078,3e-05,7.7923]
[1776696811554,53.59,75106.29,2.52,-0.0609,3e-05,7.80289]
[1776696812264,53.59,75111.29,2.52,-0.06072,3e-05,7.78578]
[1776696813294,53.59,75111.29,2.52,-0.06072,3e-05,7.78578]
[1776696813301,53.58,75124.36,2.52,-0.06027,3e-05,7.74156]
[1776696818306,53.58,75124.21,2.52,-0.06026,3e-05,7.74127]
[1776696823342,53.58,75126.05,2.52,-0.06019,3e-05,7.73432]
[1776696828377,53.58,75117.75,2.52,-0.06047,3e-05,7.76129]
[1776696832574,53.58,75133.0,2.52,-0.05994,3e-05,7.70933]
[1776696838618,53.57,75135.56,2.52,-0.05984,3e-05,7.70011]
[1776696843855,53.57,75119.54,2.52,-0.06039,3e-05,7.75319]
[1776696844303,53.57,75103.39,2.52,-0.06095,3e-05,7.80744]
[1776696846065,53.57,75085.23,2.52,-0.06158,4e-05,7.86893]
[1776696847814,53.57,75087.6,2.52,-0.06149,4e-05,7.86068]
[1776696848019,53.57,75087.6,2.52,-0.06149,4e-05,7.86068]
[1776696848731,53.57,75086.83,2.52,-0.06152,4e-05,7.86329]
[1776696849051,53.57,75086.83,2.52,-0.06152,4e-05,7.86329]
[1776696849054,53.57,75071.9,2.52,-0.06205,4e-05,7.91403]
[1776696849529,53.57,75071.9,2.52,-0.06205,4e-05,7.91403]
[1776696850844,53.57,75070.22,2.52,-0.0621,4e-05,7.91901]
[1776696851243,53.57,75070.22,2.52,-0.0621,4e-05,7.91901]
[1776696851658,53.57,75069.54,2.52,-0.06211,4e-05,7.92043]
[1776696852315,53.57,75069.54,2.52,-0.06211,4e-05,7.92043]
[1776696854893,53.56,75065.99,2.52,-0.06223,4e-05,7.93173]
[1776696860666,53.56,75069.84,2.52,-0.06208,4e-05,7.91673]
[1776696865537,53.55,75073.46,2.52,-0.06194,4e-05,7.9033]
[1776696867166,53.55,75073.46,2.52,-0.06193,4e-05,7.90287]
[1776696867941,53.55,75068.42,2.52,-0.06211,4e-05,7.91962]
[1776696868382,53.55,75068.42,2.52,-0.06211,4e-05,7.91962]
[1776696868881,53.55,75037.47,2.52,-0.0632,4e-05,8.02511]
[1776696873875,53.55,75035.49,2.52,-0.06324,4e-05,8.02725]
[1776696875977,53.54,75032.08,2.52,-0.06335,4e-05,8.03832]
[1776696876029,53.54,75034.31,2.52,-0.06327,4e-05,8.03032]
[1776696879016,53.54,75037.98,2.52,-0.06313,4e-05,8.01709]
[1776696879805,53.54,75037.55,2.52,-0.06314,4e-05,8.01826]
[1776696880717,53.54,75037.39,2.52,-0.06315,4e-05,8.01849]
[1776696880820,53.54,75037.4,2.52,-0.06314,4e-05,8.01815]
[1776696882860,53.54,75020.6,2.52,-0.06374,4e-05,8.07524]
[1776696883519,53.54,75020.6,2.52,-0.06374,4e-05,8.07524]
[1776696884333,53.54,75006.99,2.52,-0.06423,4e-05,8.12184]
[1776696886288,53.53,75005.79,2.52,-0.06427,4e-05,8.12553]
[1776696886306,53.53,75008.83,2.52,-0.06415,4e-05,8.11454]
[1776696888187,53.53,75011.75,2.52,-0.06404,4e-05,8.104]
[1776696888366,53.53,75011.75,2.52,-0.06404,4e-05,8.104]
[1776696888403,53.53,75011.02,2.52,-0.06406,4e-05,8.10609]
[1776696889033,53.53,75011.02,2.52,-0.06406,4e-05,8.10609]
[1776696889276,53.53,75011.02,2.52,-0.06406,4e-05,8.10609]
[1776696889377,53.53,75009.79,2.52,-0.0641,4e-05,8.1099]
[1776696890811,53.53,75009.79,2.52,-0.0641,4e-05,8.10946]
[1776696891612,53.53,75003.74,2.52,-0.06431,4e-05,8.12992]
[1776696894934,53.52,75003.97,2.52,-0.06429,4e-05,8.12774]
[1776696895391,53.52,75003.97,2.52,-0.06429,4e-05,8.12774]
[1776696895573,53.52,74999.0,2.52,-0.06447,4e-05,8.14446]
[1776696896708,53.52,75004.83,2.52,-0.06425,4e-05,8.12378]
[1776696896779,53.52,75004.83,2.52,-0.06425,4e-05,8.12378]
[1776696897084,53.52,75022.48,2.52,-0.06361,4e-05,8.06238]
[1776696897757,53.52,75022.48,2.52,-0.06361,4e-05,8.06238]
[1776696898192,53.52,75038.84,2.52,-0.06302,4e-05,8.00572]
[1776696901078,53.52,75038.27,2.52,-0.06303,4e-05,8.00707]
[1776696901151,53.51,75031.84,2.52,-0.06326,4e-05,8.02889]
[1776696903298,53.51,75025.05,2.52,-0.0635,4e-05,8.05198]
[1776696903399,53.51,75017.91,2.52,-0.06375,4e-05,8.0763]
[1776696904069,53.51,75017.91,2.52,-0.06375,4e-05,8.0763]
[1776696904135,53.51,75010.89,2.52,-0.064,4e-05,8.1002]
[1776696905368,53.51,75010.89,2.52,-0.064,4e-05,8.1002]
[1776696906537,53.51,75001.68,2.52,-0.06433,4e-05,8.1313]
[1776696906717,53.51,75001.68,2.52,-0.06433,4e-05,8.1313]
[1776696908045,53.51,74997.17,2.52,-0.06449,4e-05,8.14648]
[1776696908214,53.51,74997.17,2.52,-0.06449,4e-05,8.14648]
[1776696908320,53.51,74997.17,2.52,-0.06449,4e-05,8.14648]
[1776696908336,53.51,74997.17,2.52,-0.06449,4e-05,8.14648]
[1776696909318,53.51,75001.85,2.52,-0.06431,4e-05,8.1298]
[1776696909418,53.51,75010.25,2.52,-0.06401,4e-05,8.10028]
[1776696909604,53.51,75010.25,2.52,-0.06401,4e-05,8.10028]
[1776696909745,53.51,75010.25,2.52,-0.06401,4e-05,8.10028]
[1776696909875,53.51,75010.25,2.52,-0.06401,4e-05,8.10028]
[1776696910034,53.5,75010.25,2.52,-0.064,4e-05,8.09985]
[1776696910960,53.5,75010.25,2.52,-0.064,4e-05,8.09985]
[1776696911057,53.5,74994.84,2.52,-0.06456,4e-05,8.15281]
[1776696915436,53.5,74990.21,2.52,-0.06472,4e-05,8.16846]
[1776696915577,53.5,74995.05,2.52,-0.06454,4e-05,8.15149]
[1776696916118,53.5,75012.48,2.52,-0.06391,4e-05,8.09067]
[1776696917051,53.5,75012.48,2.52,-0.06391,4e-05,8.09067]
[1776696917496,53.5,75011.08,2.52,-0.06395,4e-05,8.09505]
[1776696918476,53.5,74985.25,2.52,-0.06489,4e-05,8.18418]
[1776696924166,53.49,74976.62,2.52,-0.0652,4e-05,8.21333]
[1776696925964,53.49,74975.84,2.52,-0.06522,4e-05,8.21551]
[1776696926173,53.49,74975.84,2.52,-0.06522,4e-05,8.21551]
[1776696926271,53.49,74980.19,2.52,-0.06506,4e-05,8.20009]
[1776696928937,53.49,74987.42,2.52,-0.06479,4e-05,8.17461]
[1776696929174,53.49,74986.73,2.52,-0.06481,4e-05,8.17697]
[1776696934211,53.49,74977.56,2.52,-0.06512,4e-05,8.20512]
[1776696936526,53.49,74979.22,2.52,-0.06506,4e-05,8.19923]
[1776696937268,53.49,74972.85,2.52,-0.06529,4e-05,8.22132]
[1776696937493,53.49,74943.46,2.52,-0.06638,4e-05,8.32394]
[1776696937556,53.49,74943.46,2.52,-0.06638,4e-05,8.32394]
[1776696937687,53.49,74943.46,2.52,-0.06638,4e-05,8.32394]
[1776696937869,53.49,74943.46,2.52,-0.06638,4e-05,8.32394]
[1776696938122,53.49,74943.46,2.52,-0.06638,4e-05,8.32394]
[1776696938257,53.49,74943.46,2.52,-0.06638,4e-05,8.32394]
[1776696938313,53.49,74943.46,2.52,-0.06638,4e-05,8.32394]
[1776696938403,53.49,74943.46,2.52,-0.06638,4e-05,8.32394]
[1776696938487,53.49,74943.46,2.52,-0.06638,4e-05,8.32394]
[1776696938468,53.49,74941.31,2.52,-0.06646,4e-05,8.33149]
[1776696939383,53.49,74941.31,2.52,-0.06646,4e-05,8.33149]
[1776696939451,53.49,74941.31,2.52,-0.06646,4e-05,8.33149]
[1776696941367,53.49,74950.66,2.52,-0.06611,4e-05,8.29832]
[1776696941451,53.49,74951.92,2.52,-0.06606,4e-05,8.29376]
[1776696942551,53.49,74951.92,2.52,-0.06606,4e-05,8.29366]
[1776696942628,53.49,74951.92,2.52,-0.06606,4e-05,8.29366]
[1776696942988,53.49,74951.92,2.52,-0.06606,4e-05,8.29366]
[1776696943283,53.49,74946.02,2.52,-0.06628,4e-05,8.31423]
[1776696944736,53.49,74942.8,2.52,-0.06639,4e-05,8.32538]
[1776696946515,53.49,74944.8,2.52,-0.06632,4e-05,8.3182]
[1776696947313,53.49,74956.33,2.52,-0.06589,4e-05,8.27751]
[1776696948324,53.48,74974.85,2.52,-0.0652,4e-05,8.21275]
[1776696951348,53.49,74991.96,2.52,-0.06458,4e-05,8.15339]
[1776696956385,53.49,74994.59,2.52,-0.06449,4e-05,8.14485]
[1776696961431,53.49,75015.98,2.52,-0.06371,4e-05,8.07106]
[1776696966465,53.49,75022.38,2.52,-0.06348,4e-05,8.04865]
[1776696968479,53.49,75038.02,2.52,-0.06291,4e-05,7.9945]
[1776696970357,53.49,75032.99,2.52,-0.06309,4e-05,8.0118]
[1776696973788,53.48,75033.59,2.52,-0.06306,4e-05,8.00868]
[1776696974521,53.48,75035.35,2.52,-0.063,4e-05,8.00265]
[1776696976345,53.48,75045.17,2.52,-0.06266,4e-05,7.96969]
[1776696976540,53.49,75045.35,2.52,-0.06266,4e-05,7.97029]
[1776696978553,53.5,75028.77,2.52,-0.06329,4e-05,8.03085]
[1776696982382,53.5,75027.45,2.52,-0.06335,4e-05,8.0363]
[1776696983680,53.5,75012.34,2.52,-0.0639,4e-05,8.08895]
[1776696984596,53.5,75010.28,2.52,-0.06398,4e-05,8.0963]
[1776696985365,53.5,75010.28,2.52,-0.06398,4e-05,8.0963]
[1776696985602,53.5,75006.58,2.52,-0.06411,4e-05,8.10931]
[1776696986914,53.5,75006.58,2.52,-0.06411,4e-05,8.10931]
[1776696987238,53.5,75006.58,2.52,-0.06411,4e-05,8.10931]
[1776696987338,53.52,75000.74,2.52,-0.06436,4e-05,8.1332]
[1776696987625,53.52,75000.74,2.52,-0.06436,4e-05,8.1332]
[1776696987703,53.52,74995.8,2.52,-0.06454,4e-05,8.15032]
[1776696991374,53.53,74996.88,2.52,-0.06454,4e-05,8.15073]
[1776696991527,53.53,74996.88,2.52,-0.06454,4e-05,8.15073]
[1776696991468,53.53,74997.12,2.52,-0.06453,4e-05,8.14785]
[1776696992780,53.53,74992.86,2.52,-0.06468,4e-05,8.16262]
[1776696992878,53.53,74992.86,2.52,-0.06468,4e-05,8.16262]
[1776696992886,53.53,74992.86,2.52,-0.06468,4e-05,8.16262]
[1776696992969,53.53,74993.47,2.52,-0.06466,4e-05,8.16064]
[1776696994689,53.53,74993.47,2.52,-0.06466,4e-05,8.16075]
[1776696994946,53.53,74993.47,2.52,-0.06466,4e-05,8.16075]
[1776696997989,53.54,74980.57,2.52,-0.06515,4e-05,8.20712]
[1776697000178,53.54,74980.57,2.52,-0.06515,4e-05,8.2072]
[1776697000251,53.54,74970.97,2.52,-0.0655,4e-05,8.2407]
[1776697003603,53.53,74948.33,2.52,-0.06633,4e-05,8.31834]
[1776697004373,53.53,74948.33,2.52,-0.06633,4e-05,8.31834]
[1776697004463,53.53,74948.33,2.52,-0.06633,4e-05,8.31834]
[1776697004518,53.53,74949.06,2.52,-0.0663,4e-05,8.31565]
[1776697005123,53.53,74949.06,2.52,-0.0663,4e-05,8.31565]
[1776697005197,53.53,74949.06,2.52,-0.0663,4e-05,8.31565]
[1776697005231,53.53,74949.06,2.52,-0.0663,4e-05,8.31565]
[1776697005553,53.53,74946.22,2.52,-0.06639,4e-05,8.32435]
[1776697005826,53.53,74946.22,2.52,-0.06639,4e-05,8.32435]
[1776697005839,53.53,74946.22,2.52,-0.06639,4e-05,8.32435]
[1776697005851,53.53,74946.22,2.52,-0.06639,4e-05,8.32435]
[1776697005881,53.53,74940.05,2.52,-0.06662,4e-05,8.34602]
[1776697010998,53.52,74944.72,2.52,-0.06643,4e-05,8.3276]
[1776697011008,53.52,74944.72,2.52,-0.06643,4e-05,8.3276]
[1776697011244,53.52,74944.72,2.52,-0.06643,4e-05,8.3276]
[1776697011264,53.52,74953.51,2.52,-0.0661,4e-05,8.29678]
[1776697011707,53.52,74953.51,2.52,-0.0661,4e-05,8.29678]
[1776697011808,53.52,74965.95,2.52,-0.06564,4e-05,8.25328]
[1776697012831,53.52,74965.95,2.52,-0.06564,4e-05,8.25328]
[1776697012860,53.52,74965.9,2.52,-0.06563,4e-05,8.25254]
[1776697017402,53.52,74961.9,2.52,-0.06578,4e-05,8.26647]
[1776697017451,53.52,74961.9,2.52,-0.06578,4e-05,8.26647]
[1776697018556,53.52,74974.67,2.52,-0.06531,4e-05,8.22195]
[1776697019336,53.52,74971.05,2.52,-0.06544,4e-05,8.23457]
[1776697019381,53.52,74954.67,2.52,-0.06605,4e-05,8.29184]
[1776697020351,53.52,74954.67,2.52,-0.06605,4e-05,8.29184]
[1776697020352,53.52,74948.36,2.52,-0.06627,4e-05,8.31327]
[1776697022503,53.52,74948.61,2.52,-0.06625,4e-05,8.31137]
[1776697022563,53.52,74948.61,2.52,-0.06625,4e-05,8.31137]
[1776697022654,53.51,74963.58,2.52,-0.06569,4e-05,8.25807]
[1776697024619,53.51,74963.58,2.52,-0.06569,4e-05,8.25807]
[1776697025747,53.51,74982.34,2.52,-0.065,4e-05,8.1927]
[1776697026336,53.51,74982.34,2.52,-0.065,4e-05,8.1927]
[1776697026798,53.51,74987.83,2.52,-0.0648,4e-05,8.17369]
[1776697026883,53.51,74987.83,2.52,-0.0648,4e-05,8.17369]
[1776697027248,53.51,74987.83,2.52,-0.0648,4e-05,8.17369]
[1776697029454,53.51,74987.45,2.52,-0.06482,4e-05,8.17523]
[1776697029507,53.51,74974.83,2.52,-0.06528,4e-05,8.21923]
[1776697030686,53.51,74974.83,2.52,-0.06528,4e-05,8.21923]
[1776697032222,53.51,74975.77,2.52,-0.06524,4e-05,8.21598]
[1776697033916,53.51,74982.33,2.52,-0.065,4e-05,8.19323]
[1776697036271,53.51,74981.57,2.52,-0.06503,4e-05,8.19591]
[1776697037015,53.51,74989.12,2.52,-0.06476,4e-05,8.16972]
[1776697039036,53.52,74989.88,2.52,-0.06473,4e-05,8.16743]
[1776697040094,53.52,74992.2,2.52,-0.06465,4e-05,8.15937]
[1776697040293,53.52,74992.2,2.52,-0.06465,4e-05,8.15937]
[1776697040745,53.52,74993.88,2.52,-0.06459,4e-05,8.15364]
[1776697041205,53.52,74993.88,2.52,-0.06459,4e-05,8.15364]
[1776697041623,53.52,74993.88,2.52,-0.06459,4e-05,8.15364]
[1776697042157,53.52,74995.37,2.52,-0.06453,4e-05,8.14858]
[1776697042394,53.52,74995.37,2.52,-0.06453,4e-05,8.14858]
[1776697046072,53.52,75011.09,2.52,-0.06397,4e-05,8.09456]
[1776697048429,53.52,75021.22,2.52,-0.06361,4e-05,8.06002]
[1776697048640,53.52,75021.22,2.52,-0.06361,4e-05,8.06002]
[1776697048691,53.52,75021.22,2.52,-0.06361,4e-05,8.06002]
[1776697048871,53.52,75019.52,2.52,-0.06367,4e-05,8.06612]
[1776697053594,53.52,75019.44,2.52,-0.06366,4e-05,8.06378]
[1776697054474,53.52,75011.51,2.52,-0.06395,4e-05,8.09157]
[1776697057762,53.52,75001.63,2.52,-0.06431,4e-05,8.12646]
[1776697060649,53.53,74993.26,2.52,-0.06462,4e-05,8.15575]
[1776697060660,53.53,74993.26,2.52,-0.06462,4e-05,8.15575]
[1776697061186,53.53,74987.04,2.52,-0.06485,4e-05,8.17755]
[1776697063171,53.53,74986.24,2.52,-0.06488,4e-05,8.18038]
[1776697063178,53.53,74986.24,2.52,-0.06488,4e-05,8.18038]
[1776697063264,53.53,74985.34,2.52,-0.06491,4e-05,8.18356]
[1776697064561,53.53,74985.34,2.52,-0.06491,4e-05,8.18356]
[1776697064570,53.53,74985.34,2.52,-0.06491,4e-05,8.18356]
[1776697066823,53.53,74984.91,2.52,-0.06493,4e-05,8.18519]
[1776697066871,53.53,74984.91,2.52,-0.06493,4e-05,8.18519]
[1776697067681,53.53,74995.23,2.52,-0.06455,4e-05,8.1494]
[1776697070335,53.53,74998.46,2.52,-0.06444,4e-05,8.13835]
[1776697070609,53.53,74998.46,2.52,-0.06444,4e-05,8.13835]
[1776697076295,53.53,74998.22,2.52,-0.06446,4e-05,8.14005]
[1776697079780,53.53,75010.95,2.52,-0.064,4e-05,8.09638]
[1776697080235,53.53,75010.95,2.52,-0.064,4e-05,8.09638]
[1776697080760,53.53,75010.26,2.52,-0.06402,4e-05,8.09895]
[1776697080942,53.53,75010.26,2.52,-0.06402,4e-05,8.09895]
[1776697084216,53.53,74998.31,2.52,-0.06446,4e-05,8.14081]
[1776697084361,53.53,75000.6,2.52,-0.06438,4e-05,8.13299]
[1776697086666,53.53,74988.97,2.52,-0.06481,4e-05,8.17344]
[1776697088799,53.53,74980.57,2.52,-0.06511,4e-05,8.20271]
[1776697090628,53.53,74980.63,2.52,-0.06511,4e-05,8.20251]
[1776697090667,53.53,74984.2,2.52,-0.06498,4e-05,8.1901]
[1776697092356,53.53,74984.2,2.52,-0.06498,4e-05,8.1901]
[1776697092414,53.53,74998.6,2.52,-0.06446,4e-05,8.14015]
[1776697093158,53.53,74998.6,2.52,-0.06446,4e-05,8.14015]
[1776697093586,53.53,74998.6,2.52,-0.06446,4e-05,8.14015]
[1776697093631,53.53,74972.05,2.52,-0.06543,4e-05,8.23262]
[1776697095433,53.53,74972.05,2.52,-0.06543,4e-05,8.23262]
[1776697098971,53.53,74971.37,2.52,-0.06545,4e-05,8.23468]
[1776697103026,53.53,74978.74,2.52,-0.06518,4e-05,8.20885]
[1776697103490,53.53,74978.14,2.52,-0.0652,4e-05,8.21093]
[1776697108718,53.53,74973.47,2.52,-0.06537,4e-05,8.22709]
[1776697114580,53.53,74961.55,2.52,-0.06578,4e-05,8.26489]
[1776697116012,53.53,74952.64,2.52,-0.06611,4e-05,8.29598]
[1776697120476,53.52,74939.25,2.52,-0.06658,4e-05,8.33958]
[1776697124915,53.51,74955.96,2.52,-0.06593,4e-05,8.27868]
[1776697124934,53.51,74955.96,2.52,-0.06593,4e-05,8.27868]
[1776697125659,53.51,74960.38,2.52,-0.06577,4e-05,8.26315]
[1776697130697,53.51,74969.45,2.52,-0.06543,4e-05,8.2313]
[1776697132615,53.51,74966.93,2.52,-0.06552,4e-05,8.24007]
[1776697134767,53.51,74967.35,2.52,-0.06551,4e-05,8.23852]
[1776697137858,53.51,74967.28,2.52,-0.06551,4e-05,8.23871]
[1776697138344,53.51,74967.28,2.52,-0.06551,4e-05,8.23871]
[1776697138773,53.51,74967.28,2.52,-0.06551,4e-05,8.23871]
[1776697138804,53.51,74981.75,2.52,-0.06498,4e-05,8.18826]
[1776697141775,53.51,74997.28,2.52,-0.06441,4e-05,8.13448]
[1776697143805,53.51,74991.35,2.52,-0.06463,4e-05,8.15516]
[1776697145981,53.51,74986.54,2.52,-0.06481,4e-05,8.17212]
[1776697146685,53.51,74986.54,2.52,-0.06481,4e-05,8.17212]
[1776697147396,53.51,74987.43,2.52,-0.06477,4e-05,8.16907]
[1776697147599,53.52,75001.9,2.52,-0.06425,4e-05,8.11896]
[1776697149919,53.52,75010.45,2.52,-0.06394,4e-05,8.08971]
[1776697151648,53.52,75015.61,2.52,-0.06376,4e-05,8.07207]
[1776697152290,53.52,75020.53,2.52,-0.06358,4e-05,8.05532]
[1776697152637,53.52,75020.53,2.52,-0.06358,4e-05,8.05532]
[1776697155696,53.52,75019.0,2.52,-0.06363,4e-05,8.06049]
[1776697155745,53.52,75014.33,2.52,-0.06381,4e-05,8.07705]
[1776697156289,53.52,75014.33,2.52,-0.06381,4e-05,8.07705]
[1776697157660,53.52,75012.31,2.52,-0.06388,4e-05,8.08424]
[1776697163356,53.52,75022.25,2.52,-0.06353,4e-05,8.05109]
[1776697168330,53.52,75015.94,2.52,-0.06377,4e-05,8.07331]
[1776697168718,53.52,75015.94,2.52,-0.06377,4e-05,8.07331]
[1776697168957,53.52,75014.11,2.52,-0.06383,4e-05,8.07959]
[1776697174834,53.52,75013.63,2.52,-0.06383,4e-05,8.07771]
[1776697177221,53.52,74993.02,2.52,-0.06457,4e-05,8.14885]
[1776697183849,53.52,74997.36,2.52,-0.06442,4e-05,8.13447]
[1776697185791,53.53,75006.09,2.52,-0.06411,4e-05,8.10452]
[1776697185823,53.53,75006.09,2.52,-0.06411,4e-05,8.10452]
[1776697186554,53.53,75016.22,2.52,-0.06374,4e-05,8.06956]
[1776697192175,53.52,75012.84,2.52,-0.06386,4e-05,8.08084]
[1776697196596,53.52,75013.75,2.52,-0.06382,4e-05,8.07749]
[1776697197175,53.52,75012.98,2.52,-0.06385,4e-05,8.08]
[1776697197860,53.52,75043.49,2.52,-0.06275,4e-05,7.97504]
[1776697201077,53.52,75046.85,2.52,-0.06263,4e-05,7.96285]
[1776697201821,53.52,75046.85,2.52,-0.06263,4e-05,7.96285]
[1776697201944,53.52,75063.39,2.52,-0.06204,4e-05,7.90636]
[1776697203690,53.52,75063.39,2.52,-0.06204,4e-05,7.90636]
[1776697203837,53.52,75063.39,2.52,-0.06204,4e-05,7.90636]
[1776697203922,53.52,75085.7,2.52,-0.06125,3e-05,7.83015]
[1776697205323,53.52,75071.95,2.52,-0.06173,4e-05,7.87673]
[1776697208599,53.52,75073.72,2.52,-0.06167,4e-05,7.87052]
[1776697208622,53.52,75075.95,2.52,-0.06159,4e-05,7.86286]
[1776697209248,53.52,75075.95,2.52,-0.06159,4e-05,7.86286]
[1776697209335,53.52,75075.58,2.52,-0.0616,4e-05,7.86405]
[1776697209989,53.52,75075.58,2.52,-0.0616,4e-05,7.86405]
[1776697210340,53.52,75075.58,2.52,-0.0616,4e-05,7.86398]
[1776697212549,53.52,75072.17,2.52,-0.06172,4e-05,7.87548]
[1776697217587,53.52,75062.1,2.52,-0.06208,4e-05,7.91061]
[1776697218164,53.52,75062.1,2.52,-0.06208,4e-05,7.91061]
[1776697218223,53.52,75062.1,2.52,-0.06208,4e-05,7.91061]
[1776697219162,53.52,75066.83,2.52,-0.06192,4e-05,7.89467]
[1776697219476,53.52,75066.83,2.52,-0.06192,4e-05,7.89467]
[1776697219576,53.52,75066.83,2.52,-0.06192,4e-05,7.89467]
[1776697219798,53.52,75066.83,2.52,-0.06192,4e-05,7.89467]
[1776697219980,53.52,75068.54,2.52,-0.06186,4e-05,7.88869]
[1776697220537,53.52,75083.37,2.52,-0.06134,4e-05,7.8383]
[1776697221980,53.52,75083.37,2.52,-0.06134,4e-05,7.8383]
[1776697222415,53.52,75086.06,2.52,-0.06124,3e-05,7.82939]
[1776697227475,53.52,75085.35,2.52,-0.06127,3e-05,7.83152]
[1776697230750,53.52,75080.28,2.52,-0.06144,4e-05,7.84862]
[1776697232821,53.52,75076.59,2.52,-0.06155,4e-05,7.85802]
[1776697232829,53.52,75076.59,2.52,-0.06155,4e-05,7.85802]
[1776697232917,53.52,75072.26,2.52,-0.0617,4e-05,7.87297]
[1776697233375,53.52,75072.26,2.52,-0.0617,4e-05,7.87297]
[1776697233579,53.52,75077.53,2.52,-0.06152,4e-05,7.85531]
[1776697236827,53.52,75081.23,2.52,-0.0614,4e-05,7.84332]
[1776697236885,53.52,75083.55,2.52,-0.06132,4e-05,7.83575]
[1776697239089,53.53,75085.93,2.52,-0.06124,3e-05,7.82829]
[1776697239559,53.53,75085.93,2.52,-0.06125,3e-05,7.8286]
[1776697244785,53.53,75095.71,2.52,-0.06091,3e-05,7.79558]
[1776697246026,53.53,75084.9,2.52,-0.06128,3e-05,7.8322]
[1776697246502,53.53,75084.9,2.52,-0.06128,3e-05,7.83217]
[1776697246864,53.53,75058.55,2.52,-0.06221,4e-05,7.92169]
[1776697251952,53.53,75058.15,2.52,-0.06223,4e-05,7.9236]
[1776697257179,53.53,75053.67,2.52,-0.06239,4e-05,7.9395]
[1776697257207,53.53,75053.67,2.52,-0.06239,4e-05,7.9395]
[1776697257693,53.53,75053.68,2.52,-0.06239,4e-05,7.93959]
[1776697259071,53.53,75050.17,2.52,-0.06252,4e-05,7.95169]
[1776697259713,53.53,75050.17,2.52,-0.06252,4e-05,7.95179]
[1776697260512,53.53,75050.17,2.52,-0.06252,4e-05,7.95179]
[1776697261893,53.53,75042.51,2.52,-0.06279,4e-05,7.978]
[1776697261994,53.53,75042.51,2.52,-0.06279,4e-05,7.978]
[1776697262052,53.53,75023.23,2.52,-0.06349,4e-05,8.04433]
[1776697263745,53.53,75036.42,2.52,-0.06301,4e-05,7.99895]
[1776697264751,53.53,75053.18,2.52,-0.06242,4e-05,7.9416]
[1776697266766,53.53,75040.31,2.52,-0.06288,4e-05,7.98587]
[1776697269333,53.53,75034.12,2.52,-0.0631,4e-05,8.00718]
[1776697269343,53.53,75034.12,2.52,-0.0631,4e-05,8.00718]
[1776697271878,53.53,75015.37,2.52,-0.06377,4e-05,8.07178]
[1776697272213,53.53,75015.37,2.52,-0.06377,4e-05,8.07178]
[1776697273690,53.53,75015.37,2.52,-0.06377,4e-05,8.07178]
[1776697275361,53.53,75000.77,2.52,-0.0643,4e-05,8.12205]
[1776697275427,53.53,75000.77,2.52,-0.0643,4e-05,8.12205]
[1776697276379,53.53,74998.12,2.52,-0.0644,4e-05,8.13108]
[1776697276922,53.53,74998.12,2.52,-0.0644,4e-05,8.13108]
[1776697278080,53.53,75003.24,2.52,-0.06421,4e-05,8.1132]
[1776697278944,53.53,75023.72,2.52,-0.06346,4e-05,8.04226]
[1776697284327,53.53,75022.08,2.52,-0.06352,4e-05,8.04781]
[1776697287634,53.53,75006.84,2.52,-0.06407,4e-05,8.10021]
[1776697291568,53.53,75010.12,2.52,-0.06395,4e-05,8.08854]
[1776697296994,53.53,75013.4,2.52,-0.0638,4e-05,8.07329]
[1776697302039,53.53,75008.99,2.52,-0.06396,4e-05,8.0883]
[1776697303797,53.53,75008.15,2.52,-0.06399,4e-05,8.09113]
[1776697303798,53.53,75008.15,2.52,-0.06399,4e-05,8.09113]
[1776697303952,53.53,75008.15,2.52,-0.06399,4e-05,8.09113]
[1776697305123,53.53,74983.53,2.52,-0.06488,4e-05,8.17625]
[1776697305709,53.53,74983.53,2.52,-0.06488,4e-05,8.17625]
[1776697306203,53.53,74983.53,2.52,-0.06488,4e-05,8.17637]
[1776697307066,53.53,74983.53,2.52,-0.06488,4e-05,8.17637]
[1776697307108,53.53,74969.8,2.52,-0.06539,4e-05,8.22422]
[1776697307134,53.53,74969.8,2.52,-0.06539,4e-05,8.22422]
[1776697308639,53.53,74969.8,2.52,-0.06539,4e-05,8.22426]
[1776697309160,53.53,74963.34,2.52,-0.06563,4e-05,8.24678]
[1776697309694,53.53,74963.34,2.52,-0.06563,4e-05,8.24678]
[1776697313985,53.53,74972.49,2.52,-0.06529,4e-05,8.21468]
[1776697314042,53.53,74972.49,2.52,-0.06529,4e-05,8.21468]
[1776697314675,53.53,74971.59,2.52,-0.06532,4e-05,8.21782]
[1776697317555,53.53,74948.68,2.52,-0.06617,4e-05,8.29777]
[1776697318473,53.53,74948.68,2.52,-0.06617,4e-05,8.29777]
[1776697318518,53.53,74948.68,2.52,-0.06617,4e-05,8.29777]
[1776697319977,53.53,74944.68,2.52,-0.06632,4e-05,8.3117]
[1776697322032,53.52,74946.34,2.52,-0.06625,4e-05,8.30562]
[1776697322055,53.52,74940.62,2.52,-0.06646,4e-05,8.32543]
[1776697327096,53.52,74938.51,2.52,-0.06654,4e-05,8.33238]
[1776697327635,53.52,74944.65,2.52,-0.06631,4e-05,8.31054]
[1776697327663,53.52,74944.65,2.52,-0.06631,4e-05,8.31054]
[1776697327701,53.52,74944.65,2.52,-0.06631,4e-05,8.31054]
[1776697327791,53.52,74952.26,2.52,-0.06602,4e-05,8.28376]
[1776697330832,53.52,74960.79,2.52,-0.0657,4e-05,8.25385]
[1776697336007,53.52,74957.52,2.52,-0.06582,4e-05,8.26515]
[1776697336054,53.52,74957.52,2.52,-0.06582,4e-05,8.26515]
[1776697338271,53.52,74947.79,2.52,-0.06618,4e-05,8.29902]
[1776697338372,53.52,74949.07,2.52,-0.06613,4e-05,8.29445]
[1776697339591,53.52,74949.07,2.52,-0.06613,4e-05,8.29445]
[1776697342339,53.52,74939.62,2.52,-0.06648,4e-05,8.32723]
[1776697343409,53.52,74934.19,2.52,-0.06669,4e-05,8.34618]
[1776697344682,53.52,74923.13,2.52,-0.0671,4e-05,8.38512]
[1776697345304,53.52,74917.59,2.52,-0.06731,4e-05,8.4045]
[1776697345954,53.52,74917.59,2.52,-0.06731,4e-05,8.4045]
[1776697345992,53.52,74938.06,2.52,-0.06654,4e-05,8.33221]
[1776697346334,53.52,74938.06,2.52,-0.06654,4e-05,8.33221]
[1776697346423,53.52,74952.69,2.52,-0.06599,4e-05,8.28066]
[1776697348908,53.52,74950.92,2.52,-0.06605,4e-05,8.28672]
[1776697353936,53.52,74958.43,2.52,-0.06575,4e-05,8.25688]
[1776697354992,53.52,74953.01,2.52,-0.06595,4e-05,8.2758]
[1776697356442,53.52,74939.8,2.52,-0.06644,4e-05,8.32203]
[1776697361749,53.51,74934.23,2.52,-0.06664,4e-05,8.34105]
[1776697362427,53.51,74927.14,2.52,-0.06691,4e-05,8.36573]
[1776697362558,53.51,74927.14,2.52,-0.06691,4e-05,8.36573]
[1776697363727,53.51,74928.63,2.52,-0.06685,4e-05,8.36049]
[1776697363929,53.51,74928.63,2.52,-0.06685,4e-05,8.36049]
[1776697364334,53.51,74931.4,2.52,-0.06674,4e-05,8.35057]
[1776697366240,53.51,74942.15,2.52,-0.06634,4e-05,8.31251]
[1776697366900,53.51,74942.15,2.52,-0.06634,4e-05,8.31251]
[1776697366936,53.51,74944.13,2.52,-0.06626,4e-05,8.3054]
[1776697368746,53.51,74944.13,2.52,-0.06626,4e-05,8.3054]
[1776697368854,53.51,74955.37,2.52,-0.06585,4e-05,8.26595]
[1776697372797,53.51,74957.12,2.52,-0.06578,4e-05,8.25982]
[1776697372875,53.51,74957.12,2.52,-0.06578,4e-05,8.25982]
[1776697372895,53.51,74957.12,2.52,-0.06578,4e-05,8.25982]
[1776697375501,53.51,74946.41,2.52,-0.06618,4e-05,8.2973]
[1776697376879,53.51,74943.43,2.52,-0.06629,4e-05,8.30769]
[1776697379452,53.51,74948.26,2.52,-0.06611,4e-05,8.29055]
[1776697379636,53.51,74948.26,2.52,-0.06611,4e-05,8.29055]
[1776697382412,53.51,74952.16,2.52,-0.06596,4e-05,8.27679]
[1776697384652,53.51,74932.86,2.52,-0.06668,4e-05,8.34436]
[1776697388691,53.51,74945.07,2.52,-0.06622,4e-05,8.30114]
[1776697394721,53.51,74935.69,2.52,-0.06656,4e-05,8.33339]
[1776697396327,53.51,74937.46,2.52,-0.0665,4e-05,8.32706]
[1776697397094,53.51,74937.46,2.52,-0.0665,4e-05,8.32706]
[1776697397117,53.51,74955.94,2.52,-0.06581,4e-05,8.26213]
[1776697397551,53.51,74955.94,2.52,-0.06581,4e-05,8.26213]
[1776697399048,53.51,74955.94,2.52,-0.06581,4e-05,8.26213]
[1776697399861,53.51,74956.34,2.52,-0.06579,4e-05,8.26074]
[1776697401786,53.51,74939.94,2.52,-0.0664,4e-05,8.31818]
[1776697402997,53.51,74939.94,2.52,-0.0664,4e-05,8.31818]
[1776697403492,53.51,74936.57,2.52,-0.06652,4e-05,8.32982]
[1776697405085,53.5,74936.57,2.52,-0.06652,4e-05,8.32971]
[1776697405546,53.5,74930.07,2.52,-0.06677,4e-05,8.35239]
[1776697407681,53.5,74923.58,2.52,-0.06701,4e-05,8.37489]
[1776697410057,53.5,74909.79,2.52,-0.06752,4e-05,8.42316]
[1776697410843,53.5,74909.79,2.52,-0.06752,4e-05,8.42316]
[1776697410977,53.5,74909.79,2.52,-0.06752,4e-05,8.42316]
[1776697411190,53.5,74909.79,2.52,-0.06752,4e-05,8.42316]
[1776697411247,53.5,74909.79,2.52,-0.06752,4e-05,8.42316]
[1776697411707,53.5,74909.79,2.52,-0.0675,4e-05,8.41974]
[1776697411796,53.5,74909.79,2.52,-0.0675,4e-05,8.41974]
[1776697413569,53.5,74898.04,2.52,-0.06794,4e-05,8.46079]
[1776697415692,53.5,74893.11,2.52,-0.06812,4e-05,8.47745]
[1776697416213,53.5,74893.11,2.52,-0.06812,4e-05,8.47745]
[1776697416163,53.5,74872.52,2.52,-0.0689,4e-05,8.55039]
[1776697416371,53.5,74872.52,2.52,-0.0689,4e-05,8.55039]
[1776697417115,53.5,74872.52,2.52,-0.0689,4e-05,8.55039]
[1776697417146,53.5,74836.32,2.52,-0.0703,4e-05,8.67984]
[1776697418048,53.5,74823.81,2.52,-0.07079,4e-05,8.72468]
[1776697418476,53.5,74823.81,2.52,-0.07079,4e-05,8.72468]
[1776697419993,53.5,74821.24,2.52,-0.07089,4e-05,8.73357]
[1776697420202,53.5,74821.24,2.52,-0.07089,4e-05,8.73357]
[1776697421143,53.49,74818.1,2.52,-0.07101,4e-05,8.74444]
[1776697421944,53.49,74811.03,2.52,-0.07128,4e-05,8.76951]
[1776697421958,53.49,74811.03,2.52,-0.07128,4e-05,8.76951]
[1776697423191,53.49,74787.51,2.52,-0.07221,4e-05,8.85405]
[1776697423803,53.49,74787.51,2.52,-0.07221,4e-05,8.85405]
[1776697423986,53.49,74787.51,2.52,-0.07221,4e-05,8.85405]
[1776697424350,53.49,74787.51,2.52,-0.07221,4e-05,8.8538]
[1776697424512,53.49,74787.51,2.52,-0.07221,4e-05,8.8538]
[1776697424597,53.49,74787.51,2.52,-0.07221,4e-05,8.8538]
[1776697425069,53.49,74787.51,2.52,-0.07221,4e-05,8.8538]
[1776697425145,53.49,74787.4,2.52,-0.07221,4e-05,8.85386]
[1776697426450,53.49,74787.4,2.52,-0.07221,4e-05,8.85385]
[1776697428451,53.49,74785.74,2.52,-0.07227,4e-05,8.8598]
[1776697430435,53.49,74778.87,2.52,-0.07255,4e-05,8.8847]
[1776697432058,53.49,74778.87,2.52,-0.07254,4e-05,8.88397]
[1776697432262,53.49,74778.87,2.52,-0.07254,4e-05,8.88397]
[1776697433098,53.49,74788.26,2.52,-0.07216,4e-05,8.84968]
[1776697435317,53.48,74793.03,2.52,-0.07196,4e-05,8.83173]
[1776697438544,53.48,74806.87,2.52,-0.07141,4e-05,8.78071]
[1776697439710,53.48,74806.87,2.52,-0.0714,4e-05,8.78047]
[1776697440285,53.48,74828.8,2.52,-0.07054,4e-05,8.70109]
[1776697440832,53.48,74828.8,2.52,-0.07054,4e-05,8.70109]
[1776697441187,53.48,74828.8,2.52,-0.07054,4e-05,8.70109]
[1776697441292,53.48,74828.8,2.52,-0.07054,4e-05,8.70109]
[1776697441248,53.48,74846.19,2.52,-0.06986,4e-05,8.6386]
[1776697441321,53.48,74846.19,2.52,-0.06986,4e-05,8.6386]
[1776697441583,53.48,74846.19,2.52,-0.06986,4e-05,8.6386]
[1776697441636,53.48,74846.19,2.52,-0.06986,4e-05,8.6386]
[1776697444411,53.48,74848.86,2.52,-0.06975,4e-05,8.62877]
[1776697444513,53.48,74848.86,2.52,-0.06975,4e-05,8.62877]
[1776697445185,53.48,74846.11,2.52,-0.06986,4e-05,8.63864]
[1776697447753,53.48,74846.32,2.52,-0.06985,4e-05,8.63785]
[1776697447862,53.48,74846.32,2.52,-0.06985,4e-05,8.63785]
[1776697448143,53.48,74846.32,2.52,-0.06985,4e-05,8.63785]
[1776697448274,53.48,74859.09,2.52,-0.06935,4e-05,8.5921]
[1776697448356,53.48,74859.09,2.52,-0.06935,4e-05,8.5921]
[1776697448582,53.48,74859.09,2.52,-0.06935,4e-05,8.5921]
[1776697448973,53.48,74859.09,2.52,-0.06935,4e-05,8.5921]
[1776697449187,53.48,74859.09,2.52,-0.06935,4e-05,8.5921]
[1776697449299,53.48,74859.09,2.52,-0.06935,4e-05,8.5921]
[1776697449307,53.48,74872.08,2.52,-0.06885,4e-05,8.54571]
[1776697449378,53.48,74872.08,2.52,-0.06885,4e-05,8.54571]
[1776697451039,53.48,74876.44,2.52,-0.06869,4e-05,8.53024]
[1776697456070,53.48,74873.66,2.52,-0.0688,4e-05,8.54089]
[1776697457508,53.48,74866.84,2.52,-0.06907,4e-05,8.56546]
[1776697461083,53.48,74873.8,2.52,-0.0688,4e-05,8.54097]
[1776697462304,53.48,74858.35,2.52,-0.0694,4e-05,8.59646]
[1776697466347,53.48,74833.57,2.52,-0.07037,4e-05,8.68546]
[1776697466489,53.48,74833.57,2.52,-0.07037,4e-05,8.68546]
[1776697468150,53.48,74823.75,2.52,-0.07075,4e-05,8.72074]
[1776697470877,53.48,74816.31,2.52,-0.07104,4e-05,8.74704]
[1776697471114,53.48,74816.31,2.52,-0.07104,4e-05,8.74704]
[1776697472506,53.48,74825.65,2.52,-0.07064,4e-05,8.70954]
[1776697476442,53.48,74810.39,2.52,-0.07124,4e-05,8.76396]
[1776697476449,53.48,74810.39,2.52,-0.07124,4e-05,8.76396]
[1776697476454,53.48,74810.39,2.52,-0.07124,4e-05,8.76396]
[1776697477423,53.48,74802.0,2.52,-0.07157,4e-05,8.79409]
[1776697479004,53.48,74799.28,2.52,-0.07167,4e-05,8.80367]
[1776697479487,53.48,74798.5,2.52,-0.0717,4e-05,8.80651]
[1776697480449,53.48,74782.1,2.52,-0.07236,4e-05,8.86607]
[1776697481479,53.48,74768.82,2.52,-0.07289,4e-05,8.91437]
[1776697482357,53.48,74768.82,2.52,-0.07289,4e-05,8.91437]
[1776697482456,53.48,74768.82,2.52,-0.07289,4e-05,8.91437]
[1776697482478,53.48,74762.27,2.52,-0.07315,4e-05,8.93813]
[1776697484488,53.48,74728.11,2.52,-0.07453,4e-05,9.06295]
[1776697485765,53.48,74733.54,2.52,-0.07431,4e-05,9.04256]
[1776697487503,53.47,74750.82,2.52,-0.0736,4e-05,8.9784]
[1776697489342,53.47,74757.78,2.52,-0.07331,4e-05,8.95237]
[1776697489881,53.47,74763.65,2.52,-0.07307,4e-05,8.9304]
[1776697490525,53.47,74786.02,2.52,-0.07216,4e-05,8.84841]
[1776697491553,53.47,74786.02,2.52,-0.07216,4e-05,8.84841]
[1776697492408,53.47,74786.02,2.52,-0.07216,4e-05,8.84841]
[1776697493377,53.46,74795.04,2.52,-0.07179,4e-05,8.81453]
[1776697495491,53.46,74795.82,2.52,-0.07176,4e-05,8.8117]
[1776697495513,53.46,74795.82,2.52,-0.07176,4e-05,8.8117]
[1776697495569,53.46,74796.12,2.52,-0.07174,4e-05,8.81002]
[1776697498593,53.46,74806.21,2.52,-0.07134,4e-05,8.77325]
[1776697498687,53.46,74802.43,2.52,-0.07149,4e-05,8.78693]
[1776697501960,53.46,74802.33,2.52,-0.07149,4e-05,8.78747]
[1776697502318,53.46,74802.33,2.52,-0.07149,4e-05,8.78747]
[1776697502333,53.46,74804.68,2.52,-0.0714,4e-05,8.77896]
[1776697503178,53.46,74804.68,2.52,-0.0714,4e-05,8.77896]
[1776697503213,53.46,74804.68,2.52,-0.0714,4e-05,8.77896]
[1776697504263,53.46,74816.79,2.52,-0.07092,4e-05,8.73525]
[1776697504273,53.46,74816.79,2.52,-0.07092,4e-05,8.73525]
[1776697504913,53.46,74822.4,2.52,-0.0707,4e-05,8.71501]
[1776697504972,53.46,74843.03,2.52,-0.0699,4e-05,8.64094]
[1776697506056,53.46,74862.5,2.52,-0.06914,4e-05,8.57105]
[1776697507880,53.46,74867.45,2.52,-0.06895,4e-05,8.55345]
[1776697511561,53.46,74861.48,2.52,-0.06918,4e-05,8.57505]
[1776697511865,53.46,74854.38,2.52,-0.06946,4e-05,8.60053]
[1776697513633,53.46,74852.58,2.52,-0.06953,4e-05,8.60701]
[1776697513790,53.46,74852.58,2.52,-0.06953,4e-05,8.60701]
[1776697515782,53.46,74851.34,2.52,-0.06958,4e-05,8.61152]
[1776697516525,53.46,74864.14,2.52,-0.06908,4e-05,8.56574]
[1776697517823,53.47,74864.14,2.52,-0.06909,4e-05,8.56591]
[1776697518552,53.47,74864.14,2.52,-0.06909,4e-05,8.56591]
[1776697518596,53.47,74880.91,2.52,-0.06844,4e-05,8.50613]
[1776697519466,53.47,74880.91,2.52,-0.06844,4e-05,8.50613]
[1776697519563,53.47,74866.38,2.52,-0.069,4e-05,8.55844]
[1776697520304,53.47,74866.38,2.52,-0.069,4e-05,8.55844]
[1776697520564,53.47,74866.38,2.52,-0.069,4e-05,8.55844]
[1776697522654,53.47,74856.99,2.52,-0.06937,4e-05,8.59207]
[1776697523153,53.47,74856.99,2.52,-0.06937,4e-05,8.59207]
[1776697524220,53.47,74882.98,2.52,-0.06837,4e-05,8.49962]
[1776697525461,53.47,74882.98,2.52,-0.06837,4e-05,8.49962]
[1776697525595,53.47,74872.3,2.52,-0.06878,4e-05,8.53802]
[1776697526030,53.47,74872.3,2.52,-0.06878,4e-05,8.53802]
[1776697526087,53.47,74872.3,2.52,-0.06878,4e-05,8.53802]
[1776697531574,53.47,74882.83,2.52,-0.06839,4e-05,8.50131]
[1776697531679,53.47,74875.45,2.52,-0.06867,4e-05,8.52757]
[1776697533000,53.47,74874.05,2.52,-0.0687,4e-05,8.52933]
[1776697534205,53.47,74871.82,2.52,-0.06879,4e-05,8.53761]
[1776697534260,53.47,74871.82,2.52,-0.06879,4e-05,8.53761]
[1776697534554,53.47,74857.79,2.52,-0.06934,4e-05,8.58793]
[1776697535867,53.47,74839.93,2.52,-0.07003,4e-05,8.6519]
[1776697538772,53.47,74841.3,2.52,-0.06997,4e-05,8.64695]
[1776697538889,53.47,74840.1,2.52,-0.07002,4e-05,8.65118]
[1776697544137,53.47,74835.27,2.52,-0.07021,4e-05,8.66827]
[1776697545145,53.47,74841.71,2.52,-0.06995,4e-05,8.64507]
[1776697545246,53.47,74841.71,2.52,-0.06995,4e-05,8.64507]
[1776697545576,53.47,74841.71,2.52,-0.06995,4e-05,8.64507]
[1776697547264,53.47,74847.12,2.52,-0.06974,4e-05,8.62561]
[1776697547499,53.47,74847.12,2.52,-0.06974,4e-05,8.62561]
[1776697548478,53.47,74846.25,2.52,-0.06978,4e-05,8.62868]
[1776697552773,53.47,74845.85,2.52,-0.06979,4e-05,8.63001]
[1776697552981,53.47,74845.85,2.52,-0.06979,4e-05,8.63001]
[1776697553724,53.47,74850.64,2.52,-0.0696,4e-05,8.6128]
[1776697554143,53.47,74850.64,2.52,-0.0696,4e-05,8.6128]
[1776697554935,53.47,74857.44,2.52,-0.06934,4e-05,8.58842]
[1776697555326,53.47,74825.96,2.52,-0.07057,4e-05,8.70142]
[1776697556044,53.47,74825.96,2.52,-0.07057,4e-05,8.70142]
[1776697556118,53.47,74824.08,2.52,-0.07064,4e-05,8.70803]
[1776697557020,53.47,74824.08,2.52,-0.07064,4e-05,8.70803]
[1776697557112,53.47,74825.09,2.52,-0.0706,4e-05,8.7044]
[1776697558930,53.47,74822.93,2.52,-0.07068,4e-05,8.71201]
[1776697559031,53.47,74822.93,2.52,-0.07068,4e-05,8.71184]
[1776697561048,53.47,74823.23,2.52,-0.07067,4e-05,8.71058]
[1776697561081,53.47,74823.23,2.52,-0.07067,4e-05,8.71058]
[1776697561205,53.47,74823.23,2.52,-0.07067,4e-05,8.71058]
[1776697561269,53.47,74834.48,2.52,-0.07022,4e-05,8.66976]
[1776697562885,53.47,74834.48,2.52,-0.07022,4e-05,8.66976]
[1776697565554,53.47,74853.04,2.52,-0.0695,4e-05,8.60292]
[1776697567499,53.47,74853.04,2.52,-0.0695,4e-05,8.60286]
[1776697569121,53.47,74859.67,2.52,-0.06924,4e-05,8.57888]
[1776697572560,53.47,74859.18,2.52,-0.06926,4e-05,8.58048]
[1776697572981,53.47,74853.91,2.52,-0.06946,4e-05,8.59934]
[1776697573033,53.47,74853.91,2.52,-0.06946,4e-05,8.59934]
[1776697573142,53.47,74853.91,2.52,-0.06946,4e-05,8.59934]
[1776697573938,53.47,74853.91,2.52,-0.06946,4e-05,8.59934]
[1776697574263,53.47,74811.14,2.52,-0.07113,4e-05,8.75322]
[1776697575294,53.47,74811.14,2.52,-0.07113,4e-05,8.75322]
[1776697576969,53.47,74813.72,2.52,-0.07103,4e-05,8.74349]
[1776697577557,53.47,74813.72,2.52,-0.07103,4e-05,8.74349]
[1776697577179,53.46,74819.16,2.52,-0.07081,4e-05,8.72373]
[1776697578186,53.46,74826.69,2.52,-0.07052,4e-05,8.69659]
[1776697580777,53.46,74828.13,2.52,-0.07046,4e-05,8.69115]
[1776697582550,53.46,74832.78,2.52,-0.07027,4e-05,8.67415]
[1776697583373,53.46,74832.46,2.52,-0.07028,4e-05,8.6753]
[1776697583552,53.46,74809.23,2.52,-0.07119,4e-05,8.75876]
[1776697586131,53.46,74804.06,2.52,-0.07139,4e-05,8.77693]
[1776697586242,53.46,74806.6,2.52,-0.07129,4e-05,8.76748]
[1776697586867,53.46,74806.6,2.52,-0.07129,4e-05,8.76748]
[1776697587533,53.46,74806.6,2.52,-0.07129,4e-05,8.76748]
[1776697589380,53.46,74818.79,2.52,-0.0708,4e-05,8.72304]
[1776697590794,53.46,74820.83,2.52,-0.07072,4e-05,8.71532]
[1776697590865,53.46,74820.83,2.52,-0.07072,4e-05,8.71532]
[1776697593946,53.46,74813.4,2.52,-0.07098,4e-05,8.73814]
[1776697594408,53.46,74813.4,2.52,-0.07098,4e-05,8.73814]
[1776697594490,53.46,74813.04,2.52,-0.07099,4e-05,8.73923]
[1776697597584,53.45,74808.8,2.52,-0.07116,4e-05,8.75435]
[1776697597588,53.46,74803.9,2.52,-0.07135,4e-05,8.77222]
[1776697602602,53.46,74801.38,2.52,-0.07146,4e-05,8.78166]
[1776697605491,53.46,74807.86,2.52,-0.0712,4e-05,8.75827]
[1776697605513,53.46,74807.86,2.52,-0.0712,4e-05,8.75827]
[1776697605564,53.46,74805.77,2.52,-0.07129,4e-05,8.76597]
[1776697607314,53.46,74805.77,2.52,-0.07129,4e-05,8.76597]
[1776697607403,53.46,74806.72,2.52,-0.07125,4e-05,8.76263]
[1776697608727,53.46,74811.91,2.52,-0.07105,4e-05,8.74395]
[1776697609595,53.46,74811.91,2.52,-0.07105,4e-05,8.74395]
[1776697610081,53.46,74814.0,2.52,-0.07096,4e-05,8.736]
[1776697611440,53.46,74814.0,2.52,-0.07096,4e-05,8.73582]
[1776697611587,53.46,74814.0,2.52,-0.07096,4e-05,8.73582]
[1776697613323,53.45,74820.06,2.52,-0.07072,4e-05,8.71363]
[1776697613923,53.45,74822.99,2.52,-0.0706,4e-05,8.70307]
[1776697614021,53.45,74822.99,2.52,-0.0706,4e-05,8.70307]
[1776697614464,53.45,74838.84,2.52,-0.06998,4e-05,8.64579]
[1776697616213,53.45,74847.37,2.52,-0.06965,4e-05,8.61518]
[1776697619993,53.45,74844.8,2.52,-0.06974,4e-05,8.62434]
[1776697620098,53.45,74844.8,2.52,-0.06974,4e-05,8.62434]
[1776697621667,53.45,74865.34,2.52,-0.06895,4e-05,8.55082]
[1776697623639,53.45,74865.34,2.52,-0.06895,4e-05,8.55089]
[1776697623667,53.45,74844.76,2.52,-0.06975,4e-05,8.62467]
[1776697624824,53.45,74844.99,2.52,-0.06974,4e-05,8.62385]
[1776697625761,53.45,74833.64,2.52,-0.07018,4e-05,8.66459]
[1776697625844,53.45,74833.64,2.52,-0.07018,4e-05,8.66459]
[1776697626549,53.45,74833.64,2.52,-0.07018,4e-05,8.66453]
[1776697626970,53.45,74833.64,2.52,-0.07018,4e-05,8.66453]
[1776697627557,53.45,74832.22,2.52,-0.07024,4e-05,8.66964]
[1776697627750,53.45,74832.22,2.52,-0.07024,4e-05,8.66964]
[1776697627782,53.45,74832.22,2.52,-0.07024,4e-05,8.66964]
[1776697628545,53.45,74832.22,2.52,-0.07024,4e-05,8.66964]
[1776697628647,53.45,74840.45,2.52,-0.06991,4e-05,8.63978]
[1776697630553,53.45,74840.45,2.52,-0.06991,4e-05,8.63978]
[1776697630654,53.45,74840.68,2.52,-0.0699,4e-05,8.63892]
[1776697632051,53.45,74840.68,2.52,-0.0699,4e-05,8.63889]
[1776697634583,53.45,74838.05,2.52,-0.07,4e-05,8.64825]
[1776697634619,53.45,74838.05,2.52,-0.07,4e-05,8.64825]
[1776697634684,53.45,74836.92,2.52,-0.07005,4e-05,8.65225]
[1776697636661,53.45,74836.83,2.52,-0.07005,4e-05,8.65253]
[1776697636692,53.45,74818.49,2.52,-0.07077,4e-05,8.71837]
[1776697637797,53.45,74818.45,2.52,-0.07077,4e-05,8.71851]
[1776697638256,53.45,74818.45,2.52,-0.07077,4e-05,8.71851]
[1776697638394,53.45,74818.45,2.52,-0.07077,4e-05,8.71851]
[1776697639646,53.45,74786.7,2.52,-0.07203,4e-05,8.83336]
[1776697641844,53.45,74777.25,2.52,-0.0724,4e-05,8.86761]
[1776697644164,53.45,74789.43,2.52,-0.07191,4e-05,8.82313]
[1776697644517,53.45,74789.43,2.52,-0.07191,4e-05,8.82313]
[1776697645121,53.45,74791.39,2.52,-0.07184,4e-05,8.81601]
[1776697647798,53.45,74774.98,2.52,-0.07249,4e-05,8.87542]
[1776697648720,53.45,74774.98,2.52,-0.07249,4e-05,8.87542]
[1776697651530,53.45,74771.72,2.52,-0.07261,4e-05,8.8866]
[1776697655955,53.44,74751.94,2.52,-0.07337,4e-05,8.95406]
[1776697658197,53.44,74749.88,2.52,-0.07345,4e-05,8.96098]
[1776697658235,53.44,74750.9,2.52,-0.0734,4e-05,8.95699]
[1776697659866,53.44,74750.9,2.52,-0.0734,4e-05,8.95674]
[1776697661391,53.44,74744.48,2.52,-0.07366,4e-05,8.98029]
[1776697661476,53.44,74728.86,2.52,-0.0743,4e-05,9.03767]
[1776697662466,53.44,74728.86,2.52,-0.0743,4e-05,9.03767]
[1776697662520,53.44,74729.88,2.52,-0.07426,4e-05,9.03392]
[1776697662805,53.44,74729.88,2.52,-0.07426,4e-05,9.03392]
[1776697664842,53.44,74716.24,2.52,-0.07481,4e-05,9.08396]
[1776697665188,53.44,74716.24,2.52,-0.07481,4e-05,9.08396]
[1776697665394,53.44,74716.24,2.52,-0.07481,4e-05,9.08396]
[1776697665467,53.44,74719.22,2.52,-0.07469,4e-05,9.07284]
[1776697665845,53.44,74719.22,2.52,-0.07469,4e-05,9.07284]
[1776697666296,53.44,74719.22,2.52,-0.07469,4e-05,9.07284]
[1776697666642,53.44,74719.22,2.52,-0.07469,4e-05,9.07284]
[1776697666683,53.44,74719.22,2.52,-0.07469,4e-05,9.07284]
[1776697666678,53.44,74717.92,2.52,-0.07474,4e-05,9.07732]
[1776697667046,53.44,74717.92,2.52,-0.07474,4e-05,9.07732]
[1776697667157,53.44,74717.92,2.52,-0.07474,4e-05,9.07732]
[1776697667259,53.44,74717.92,2.52,-0.07474,4e-05,9.07732]
[1776697667385,53.44,74717.92,2.52,-0.07474,4e-05,9.07732]
[1776697667639,53.44,74734.16,2.52,-0.07407,4e-05,9.01755]
[1776697668242,53.44,74734.16,2.52,-0.07407,4e-05,9.01755]
[1776697668413,53.44,74750.06,2.52,-0.07342,4e-05,8.95875]
[1776697669194,53.44,74750.06,2.52,-0.07342,4e-05,8.95875]
[1776697673999,53.44,74749.82,2.52,-0.07342,4e-05,8.95874]
[1776697674268,53.44,74749.82,2.52,-0.07342,4e-05,8.95874]
[1776697674396,53.44,74749.82,2.52,-0.07342,4e-05,8.95874]
[1776697674468,53.43,74757.74,2.52,-0.0731,4e-05,8.92952]
[1776697674890,53.43,74757.74,2.52,-0.0731,4e-05,8.92952]
[1776697674920,53.43,74775.29,2.52,-0.07239,4e-05,8.86504]
[1776697676177,53.43,74775.29,2.52,-0.07239,4e-05,8.86504]
[1776697676306,53.43,74775.29,2.52,-0.07239,4e-05,8.86504]
[1776697677251,53.43,74778.49,2.52,-0.07226,4e-05,8.85299]
[1776697677464,53.43,74778.49,2.52,-0.07226,4e-05,8.85299]
[1776697677495,53.43,74778.49,2.52,-0.07226,4e-05,8.85299]
[1776697677545,53.43,74778.49,2.52,-0.07226,4e-05,8.85299]
[1776697677566,53.43,74778.49,2.52,-0.07226,4e-05,8.85299]
[1776697677572,53.43,74778.49,2.52,-0.07226,4e-05,8.85299]
[1776697677671,53.43,74778.49,2.52,-0.07226,4e-05,8.85299]
[1776697677751,53.43,74770.38,2.52,-0.07258,4e-05,8.88245]
[1776697678442,53.43,74770.38,2.52,-0.07258,4e-05,8.88245]
[1776697679525,53.43,74768.33,2.52,-0.07266,4e-05,8.88992]
[1776697679613,53.43,74768.17,2.52,-0.07267,4e-05,8.89038]
[1776697679941,53.43,74768.17,2.52,-0.07267,4e-05,8.89038]
[1776697679995,53.43,74768.17,2.52,-0.07267,4e-05,8.89038]
[1776697680460,53.43,74768.17,2.52,-0.07267,4e-05,8.89038]
[1776697681574,53.43,74773.14,2.52,-0.07247,4e-05,8.87213]
[1776697681643,53.43,74773.14,2.52,-0.07247,4e-05,8.87213]
[1776697681686,53.43,74788.07,2.52,-0.07186,4e-05,8.81728]
[1776697681931,53.43,74788.07,2.52,-0.07186,4e-05,8.81728]
[1776697682942,53.43,74797.68,2.52,-0.07148,4e-05,8.78242]
[1776697684393,53.43,74806.61,2.52,-0.07113,4e-05,8.74977]
[1776697684453,53.43,74806.61,2.52,-0.07113,4e-05,8.74977]
[1776697684502,53.43,74816.08,2.52,-0.07075,4e-05,8.71509]
[1776697685111,53.43,74816.08,2.52,-0.07075,4e-05,8.71509]
[1776697685625,53.43,74816.08,2.52,-0.07075,4e-05,8.71509]
[1776697685771,53.43,74816.08,2.52,-0.07075,4e-05,8.71509]
[1776697685940,53.43,74823.03,2.52,-0.07047,4e-05,8.68988]
[1776697686027,53.43,74823.03,2.52,-0.07047,4e-05,8.68988]
[1776697686078,53.43,74823.03,2.52,-0.07047,4e-05,8.68988]
[1776697686493,53.43,74823.03,2.52,-0.07047,4e-05,8.68988]
[1776697686575,53.43,74837.33,2.52,-0.06991,4e-05,8.63833]
[1776697687452,53.43,74837.33,2.52,-0.06991,4e-05,8.63833]
[1776697687542,53.43,74837.33,2.52,-0.06991,4e-05,8.63833]
[1776697687661,53.43,74837.33,2.52,-0.06991,4e-05,8.63833]
[1776697687757,53.43,74843.0,2.52,-0.06969,4e-05,8.61794]
[1776697689493,53.43,74847.86,2.52,-0.0695,4e-05,8.60052]
[1776697689578,53.43,74847.86,2.52,-0.0695,4e-05,8.60052]
[1776697689678,53.43,74842.03,2.52,-0.06973,4e-05,8.62145]
[1776697691322,53.43,74842.03,2.52,-0.06973,4e-05,8.62145]
[1776697692739,53.43,74833.64,2.52,-0.07006,4e-05,8.65157]
[1776697692828,53.43,74834.76,2.52,-0.07001,4e-05,8.64743]
[1776697693323,53.43,74834.76,2.52,-0.07001,4e-05,8.64743]
[1776697693740,53.43,74834.76,2.52,-0.07001,4e-05,8.64743]
[1776697693424,53.43,74834.73,2.52,-0.07001,4e-05,8.64749]
[1776697694299,53.43,74834.73,2.52,-0.07001,4e-05,8.64749]
[1776697694316,53.43,74834.73,2.52,-0.07001,4e-05,8.64749]
[1776697694321,53.43,74834.73,2.52,-0.07001,4e-05,8.64749]
[1776697695102,53.43,74833.16,2.52,-0.07007,4e-05,8.65308]
[1776697696243,53.43,74829.4,2.52,-0.07022,4e-05,8.66653]
[1776697696252,53.43,74829.4,2.52,-0.07022,4e-05,8.66653]
[1776697696321,53.43,74816.25,2.52,-0.07073,4e-05,8.71383]
[1776697697342,53.43,74816.25,2.52,-0.07073,4e-05,8.71383]
[1776697701636,53.42,74812.15,2.52,-0.07089,4e-05,8.72806]
[1776697701727,53.42,74821.91,2.52,-0.0705,4e-05,8.69252]
[1776697702462,53.42,74821.91,2.52,-0.0705,4e-05,8.69252]
[1776697702610,53.42,74821.91,2.52,-0.0705,4e-05,8.69252]
[1776697706053,53.42,74827.86,2.52,-0.07026,4e-05,8.67069]
[1776697706143,53.42,74825.43,2.52,-0.07036,4e-05,8.67935]
[1776697711179,53.42,74824.35,2.52,-0.07037,4e-05,8.67937]
[1776697712934,53.42,74827.02,2.52,-0.07027,4e-05,8.66957]
[1776697713089,53.42,74827.02,2.52,-0.07027,4e-05,8.66957]
[1776697713574,53.42,74842.81,2.52,-0.06965,4e-05,8.61283]
[1776697714809,53.42,74842.72,2.52,-0.06965,4e-05,8.6131]
[1776697715660,53.42,74858.13,2.52,-0.06906,4e-05,8.55804]
[1776697720378,53.42,74859.16,2.52,-0.06902,4e-05,8.55484]
[1776697720766,53.42,74859.16,2.52,-0.06902,4e-05,8.55484]
[1776697720635,53.42,74857.93,2.52,-0.06907,4e-05,8.55935]
[1776697720911,53.42,74857.93,2.52,-0.06907,4e-05,8.55935]
[1776697721924,53.42,74857.93,2.52,-0.06907,4e-05,8.55946]
[1776697722583,53.42,74857.93,2.52,-0.06907,4e-05,8.55946]
[1776697722702,53.42,74857.93,2.52,-0.06907,4e-05,8.55946]
[1776697722754,53.42,74835.6,2.52,-0.06994,4e-05,8.63949]
[1776697723137,53.42,74835.6,2.52,-0.06994,4e-05,8.63949]
[1776697723282,53.42,74835.6,2.52,-0.06994,4e-05,8.63947]
[1776697725801,53.42,74825.07,2.52,-0.07035,4e-05,8.67727]
[1776697727061,53.42,74825.69,2.52,-0.07032,4e-05,8.67487]
[1776697727072,53.42,74825.69,2.52,-0.07032,4e-05,8.67487]
[1776697727348,53.42,74825.69,2.52,-0.07032,4e-05,8.67487]
[1776697727658,53.42,74825.69,2.52,-0.07032,4e-05,8.67487]
[1776697727703,53.42,74825.69,2.52,-0.07032,4e-05,8.67487]
[1776697727717,53.42,74847.58,2.52,-0.06947,4e-05,8.59619]
[1776697730596,53.42,74857.5,2.52,-0.06909,4e-05,8.56081]
[1776697730661,53.42,74857.5,2.52,-0.06909,4e-05,8.56081]
[1776697730779,53.42,74857.5,2.52,-0.06909,4e-05,8.56081]
[1776697732379,53.42,74857.03,2.52,-0.06911,4e-05,8.56258]
[1776697732405,53.42,74840.45,2.52,-0.06975,4e-05,8.62204]
[1776697734813,53.42,74840.45,2.52,-0.06975,4e-05,8.62203]
[1776697735349,53.42,74833.43,2.52,-0.07002,4e-05,8.64719]
[1776697738070,53.42,74842.8,2.52,-0.06966,4e-05,8.61348]
[1776697738925,53.42,74844.74,2.52,-0.06958,4e-05,8.60652]
[1776697739521,53.42,74844.74,2.52,-0.06958,4e-05,8.60652]
[1776697739652,53.42,74844.74,2.52,-0.06958,4e-05,8.60652]
[1776697739675,53.42,74844.74,2.52,-0.06958,4e-05,8.60652]
[1776697740401,53.42,74846.39,2.52,-0.06952,4e-05,8.60061]
[1776697740609,53.42,74846.39,2.52,-0.06952,4e-05,8.60061]
[1776697740912,53.42,74848.14,2.52,-0.06945,4e-05,8.59434]
[1776697740968,53.42,74848.14,2.52,-0.06945,4e-05,8.59434]
[1776697745356,53.42,74836.08,2.52,-0.06992,4e-05,8.63751]
[1776697745755,53.42,74836.08,2.52,-0.06992,4e-05,8.63751]
[1776697748693,53.42,74828.61,2.52,-0.07021,4e-05,8.66408]
[1776697750016,53.42,74832.55,2.52,-0.07005,4e-05,8.64976]
[1776697750247,53.42,74832.55,2.52,-0.07005,4e-05,8.64976]
[1776697750474,53.42,74832.55,2.52,-0.07005,4e-05,8.64976]
[1776697750502,53.42,74818.88,2.52,-0.07058,4e-05,8.69887]
[1776697753426,53.42,74812.0,2.52,-0.07085,4e-05,8.72354]
[1776697756026,53.42,74817.33,2.52,-0.07064,4e-05,8.7036]
[1776697756517,53.42,74817.33,2.52,-0.07063,4e-05,8.70345]
[1776697757459,53.42,74817.33,2.52,-0.07063,4e-05,8.70345]
[1776697758647,53.42,74821.35,2.52,-0.07048,4e-05,8.68896]
[1776697761704,53.42,74832.46,2.52,-0.07004,4e-05,8.64857]
[1776697763488,53.42,74836.19,2.52,-0.06989,4e-05,8.63511]
[1776697764292,53.41,74839.09,2.52,-0.06978,4e-05,8.62457]
[1776697765194,53.41,74831.27,2.52,-0.07008,4e-05,8.65267]
[1776697765425,53.41,74831.27,2.52,-0.07008,4e-05,8.65267]
[1776697766471,53.41,74831.27,2.52,-0.07008,4e-05,8.65263]
[1776697769565,53.41,74817.09,2.52,-0.07063,4e-05,8.7033]
[1776697770409,53.41,74817.33,2.52,-0.07062,4e-05,8.70227]
[1776697771763,53.41,74833.35,2.52,-0.06997,4e-05,8.64081]
[1776697773425,53.41,74833.35,2.52,-0.06997,4e-05,8.64069]
[1776697775669,53.41,74821.76,2.52,-0.07042,4e-05,8.68225]
[1776697781834,53.41,74817.66,2.52,-0.07057,4e-05,8.69608]
[1776697782672,53.41,74817.66,2.52,-0.07057,4e-05,8.69608]
[1776697787296,53.41,74825.25,2.52,-0.07026,4e-05,8.66821]
[1776697789577,53.41,74831.37,2.52,-0.07002,4e-05,8.64599]
[1776697790709,53.41,74837.93,2.52,-0.06977,4e-05,8.62242]
[1776697790751,53.41,74837.93,2.52,-0.06977,4e-05,8.62242]
[1776697791604,53.41,74840.84,2.52,-0.06965,4e-05,8.61192]
[1776697793155,53.41,74840.01,2.52,-0.06969,4e-05,8.61489]
[1776697798827,53.41,74830.65,2.52,-0.07005,4e-05,8.64819]
[1776697802933,53.4,74823.05,2.52,-0.07034,4e-05,8.67513]
[1776697803289,53.4,74823.05,2.52,-0.07034,4e-05,8.67513]
[1776697805500,53.4,74834.11,2.52,-0.06991,4e-05,8.6351]
[1776697809250,53.4,74842.45,2.52,-0.06958,4e-05,8.60499]
[1776697810111,53.4,74843.6,2.52,-0.06953,4e-05,8.6008]
[1776697810192,53.4,74843.6,2.52,-0.06953,4e-05,8.6008]
[1776697810869,53.4,74843.6,2.52,-0.06953,4e-05,8.6008]
[1776697810919,53.4,74849.83,2.52,-0.06929,4e-05,8.57848]
[1776697811388,53.4,74849.83,2.52,-0.06929,4e-05,8.57848]
[1776697811939,53.4,74867.34,2.52,-0.06862,4e-05,8.5159]
[1776697812136,53.4,74867.34,2.52,-0.06862,4e-05,8.5159]
[1776697817961,53.4,74876.4,2.52,-0.06828,4e-05,8.48447]
[1776697819605,53.41,74872.78,2.52,-0.06842,4e-05,8.49753]
[1776697820997,53.41,74917.8,2.52,-0.06671,4e-05,8.33791]
[1776697822009,53.4,74930.64,2.52,-0.06622,4e-05,8.29215]
[1776697823339,53.4,74935.05,2.52,-0.06605,4e-05,8.27655]
[1776697823500,53.4,74935.05,2.52,-0.06605,4e-05,8.27655]
[1776697824025,53.4,74934.27,2.52,-0.06608,4e-05,8.27921]
[1776697826963,53.4,74932.67,2.52,-0.06614,4e-05,8.28465]
[1776697831965,53.4,74942.03,2.52,-0.06579,4e-05,8.25142]
[1776697834527,53.4,74935.77,2.52,-0.066,4e-05,8.26988]
[1776697835839,53.4,74932.72,2.52,-0.06611,4e-05,8.28043]
[1776697837615,53.4,74923.49,2.52,-0.06645,4e-05,8.31278]
[1776697837766,53.4,74937.83,2.52,-0.06591,4e-05,8.26215]
[1776697839487,53.4,74944.49,2.52,-0.06567,4e-05,8.23875]
[1776697839514,53.4,74946.4,2.52,-0.06559,4e-05,8.23205]
[1776697843002,53.4,74958.03,2.52,-0.06516,4e-05,8.19144]
[1776697844690,53.4,74957.18,2.52,-0.0652,4e-05,8.19447]
[1776697844717,53.4,74950.64,2.52,-0.06544,4e-05,8.21742]
[1776697848733,53.4,74944.76,2.52,-0.06566,4e-05,8.23864]
[1776697848985,53.4,74944.76,2.52,-0.06566,4e-05,8.23864]
[1776697849086,53.4,74949.89,2.52,-0.06548,4e-05,8.221]
[1776697850081,53.4,74949.89,2.52,-0.06548,4e-05,8.221]
[1776697851369,53.4,74962.13,2.52,-0.06503,4e-05,8.17861]
[1776697852182,53.41,74961.01,2.52,-0.06508,4e-05,8.18334]
[1776697854231,53.41,74961.57,2.52,-0.06507,4e-05,8.1822]
[1776697854350,53.41,74961.57,2.52,-0.06507,4e-05,8.1822]
[1776697854617,53.41,74961.57,2.52,-0.06507,4e-05,8.1822]
[1776697854640,53.41,74961.57,2.52,-0.06507,4e-05,8.1822]
[1776697854678,53.41,74960.17,2.52,-0.06512,4e-05,8.18749]
[1776697855304,53.41,74960.17,2.52,-0.06512,4e-05,8.18749]
[1776697855312,53.41,74960.17,2.52,-0.06512,4e-05,8.18749]
[1776697855366,53.41,74960.17,2.52,-0.06512,4e-05,8.18749]
[1776697856239,53.41,74959.76,2.52,-0.06514,4e-05,8.18932]
[1776697856635,53.41,74959.76,2.52,-0.06514,4e-05,8.18932]
[1776697856781,53.41,74959.76,2.52,-0.06514,4e-05,8.18932]
[1776697856902,53.41,74959.76,2.52,-0.06514,4e-05,8.18932]
[1776697858635,53.41,74954.89,2.52,-0.06533,4e-05,8.20708]
[1776697858645,53.41,74954.89,2.52,-0.06533,4e-05,8.20708]
[1776697858687,53.41,74952.37,2.52,-0.06543,4e-05,8.21623]
[1776697860474,53.42,74952.37,2.52,-0.06543,4e-05,8.21658]
[1776697860503,53.42,74952.37,2.52,-0.06543,4e-05,8.21658]
[1776697860505,53.42,74952.83,2.52,-0.06542,4e-05,8.21532]
[1776697861996,53.42,74952.83,2.52,-0.06542,4e-05,8.21532]
[1776697863111,53.42,74968.0,2.52,-0.06486,4e-05,8.16276]
[1776697864289,53.42,74974.55,2.52,-0.06462,4e-05,8.13997]
[1776697864348,53.42,74974.55,2.52,-0.06462,4e-05,8.13997]
[1776697864838,53.42,74974.55,2.52,-0.06462,4e-05,8.13997]
[1776697865926,53.42,74975.99,2.52,-0.06457,4e-05,8.13577]
[1776697866426,53.42,74975.89,2.52,-0.06458,4e-05,8.13659]
[1776697867435,53.42,74971.77,2.52,-0.06474,4e-05,8.15139]
[1776697868903,53.42,74972.85,2.52,-0.0647,4e-05,8.14811]
[1776697871737,53.43,74962.26,2.52,-0.06511,4e-05,8.18627]
[1776697871753,53.43,74962.26,2.52,-0.06511,4e-05,8.18627]
[1776697871756,53.43,74962.26,2.52,-0.06511,4e-05,8.18627]
[1776697874066,53.43,74970.39,2.52,-0.06482,4e-05,8.15873]
[1776697875887,53.43,74974.72,2.52,-0.06467,4e-05,8.14449]
[1776697875898,53.43,74974.72,2.52,-0.06467,4e-05,8.14449]
[1776697875910,53.43,74974.72,2.52,-0.06467,4e-05,8.14449]
[1776697876226,53.43,74971.78,2.52,-0.06478,4e-05,8.15517]
[1776697876703,53.43,74971.78,2.52,-0.06478,4e-05,8.15517]
[1776697878658,53.44,74990.53,2.52,-0.06411,4e-05,8.09143]
[1776697880007,53.44,74990.53,2.52,-0.06411,4e-05,8.09143]
[1776697880043,53.44,74995.42,2.52,-0.06393,4e-05,8.07467]
[1776697881848,53.44,74995.42,2.52,-0.06393,4e-05,8.07467]
[1776697882515,53.44,75006.24,2.52,-0.06354,4e-05,8.03776]
[1776697884870,53.44,75017.81,2.52,-0.06313,4e-05,7.99851]
[1776697890517,53.45,75014.87,2.52,-0.06326,4e-05,8.01102]
[1776697892246,53.45,75015.66,2.52,-0.06321,4e-05,8.00529]
[1776697892465,53.45,75015.66,2.52,-0.06321,4e-05,8.00529]
[1776697892901,53.45,75015.66,2.52,-0.06321,4e-05,8.00529]
[1776697892927,53.45,75025.56,2.52,-0.06286,4e-05,7.97161]
[1776697896285,53.45,75029.84,2.52,-0.06272,4e-05,7.95813]
[1776697896555,53.46,75034.22,2.52,-0.06257,4e-05,7.94355]
[1776697897246,53.46,75034.22,2.52,-0.06257,4e-05,7.94355]
[1776697897564,53.46,75034.22,2.52,-0.06257,4e-05,7.94397]
[1776697900347,53.46,75040.03,2.52,-0.06237,4e-05,7.92472]
[1776697900595,53.46,75035.03,2.52,-0.06255,4e-05,7.94202]
[1776697905635,53.46,75026.96,2.52,-0.06285,4e-05,7.97041]
[1776697910661,53.46,75030.68,2.52,-0.06272,4e-05,7.95839]
[1776697915693,53.47,75039.99,2.52,-0.0624,4e-05,7.9273]
[1776697920922,53.47,75037.62,2.52,-0.06249,4e-05,7.93617]
[1776697925713,53.48,75023.4,2.52,-0.06305,4e-05,7.98997]
[1776697925868,53.48,75007.69,2.52,-0.06362,4e-05,8.0446]
[1776697929198,53.49,75002.32,2.52,-0.06382,4e-05,8.06398]
[1776697929199,53.49,75002.32,2.52,-0.06382,4e-05,8.06398]
[1776697930796,53.49,74996.46,2.52,-0.06404,4e-05,8.08423]
[1776697930842,53.49,74981.4,2.52,-0.06459,4e-05,8.13697]
[1776697932773,53.49,74981.56,2.52,-0.06459,4e-05,8.13693]
[1776697938791,53.5,74971.89,2.52,-0.06497,4e-05,8.17333]
[1776697944021,53.5,74970.05,2.52,-0.06506,4e-05,8.18179]
[1776697946295,53.51,74979.06,2.52,-0.06474,4e-05,8.15171]
[1776697951723,53.52,74977.17,2.52,-0.06487,4e-05,8.1638]
[1776697956524,53.54,74977.69,2.52,-0.06489,4e-05,8.16449]
[1776697956985,53.54,74977.69,2.52,-0.06489,4e-05,8.16449]
[1776697960596,53.57,74962.83,2.52,-0.06553,4e-05,8.22505]
[1776697969095,53.58,74963.94,2.52,-0.06551,4e-05,8.22377]
[1776697971252,53.58,74966.22,2.52,-0.06544,4e-05,8.21677]
[1776697972193,53.58,74966.22,2.52,-0.06544,4e-05,8.21677]
[1776697972268,53.58,74966.22,2.52,-0.06544,4e-05,8.21677]
[1776697972168,53.58,74970.35,2.52,-0.06529,4e-05,8.20271]
[1776697972480,53.58,74970.35,2.52,-0.06529,4e-05,8.20271]
[1776697973129,53.58,74970.35,2.52,-0.06529,4e-05,8.20271]
[1776697974120,53.58,75001.18,2.52,-0.06416,4e-05,8.09581]
[1776697974488,53.58,75001.18,2.52,-0.06416,4e-05,8.09581]
[1776697979903,53.58,74998.78,2.52,-0.06426,4e-05,8.10496]
[1776697983370,53.58,75004.17,2.52,-0.06407,4e-05,8.0871]
[1776697984200,53.58,75001.08,2.52,-0.06418,4e-05,8.09799]
[1776697985256,53.58,75001.08,2.52,-0.06418,4e-05,8.09799]
[1776697985324,53.58,74991.6,2.52,-0.06453,4e-05,8.13098]
[1776697985336,53.58,74991.6,2.52,-0.06453,4e-05,8.13098]
[1776697986149,53.58,74991.6,2.52,-0.06453,4e-05,8.13098]
[1776697987291,53.59,74987.8,2.52,-0.06467,4e-05,8.14476]
[1776697987625,53.59,74987.8,2.52,-0.06467,4e-05,8.14476]
[1776697990055,53.59,74970.56,2.52,-0.06532,4e-05,8.20549]
[1776697995497,53.6,74971.74,2.52,-0.06529,4e-05,8.20351]
[1776697995707,53.6,74971.74,2.52,-0.06529,4e-05,8.20351]
[1776697996285,53.6,74971.28,2.52,-0.06532,4e-05,8.20582]
[1776697997538,53.6,74963.55,2.52,-0.06561,4e-05,8.23306]
[1776697998266,53.6,74962.43,2.52,-0.06565,4e-05,8.23696]
[1776697999498,53.6,74962.76,2.52,-0.06564,4e-05,8.23611]
[1776698001311,53.6,74963.88,2.52,-0.0656,4e-05,8.2328]
[1776698001869,53.6,74959.66,2.52,-0.06576,4e-05,8.24783]
[1776698005574,53.6,74960.64,2.52,-0.06574,4e-05,8.24525]
[1776698005743,53.6,74960.64,2.52,-0.06574,4e-05,8.24525]
[1776698005843,53.61,74960.86,2.52,-0.06573,4e-05,8.24476]
[1776698007609,53.61,74960.86,2.52,-0.06573,4e-05,8.24504]
[1776698011969,53.61,74952.14,2.52,-0.06607,4e-05,8.27648]
[1776698012005,53.61,74952.14,2.52,-0.06607,4e-05,8.27648]
[1776698012070,53.61,74954.69,2.52,-0.06595,4e-05,8.2644]
[1776698015421,53.61,74940.47,2.52,-0.06649,4e-05,8.31497]
[1776698019724,53.61,74940.77,2.52,-0.06648,4e-05,8.3144]
[1776698019825,53.61,74943.96,2.52,-0.06636,4e-05,8.3034]
[1776698021769,53.61,74941.13,2.52,-0.06647,4e-05,8.31349]
[1776698021854,53.61,74941.46,2.52,-0.06646,4e-05,8.31248]
[1776698023236,53.61,74941.46,2.52,-0.06646,4e-05,8.31248]
[1776698023289,53.62,74941.31,2.52,-0.06647,4e-05,8.31316]
[1776698023517,53.62,74941.31,2.52,-0.06647,4e-05,8.31316]
[1776698023707,53.62,74920.26,2.52,-0.06726,4e-05,8.38727]
[1776698026239,53.62,74920.26,2.52,-0.06726,4e-05,8.3873]
[1776698026741,53.62,74914.26,2.52,-0.06749,4e-05,8.40845]
[1776698030720,53.62,74935.76,2.52,-0.06668,4e-05,8.33283]
[1776698031701,53.62,74935.76,2.52,-0.06668,4e-05,8.33283]
[1776698032178,53.62,74935.76,2.52,-0.06668,4e-05,8.33283]
[1776698032249,53.62,74936.39,2.52,-0.06666,4e-05,8.33075]
[1776698036096,53.62,74942.22,2.52,-0.06644,4e-05,8.31077]
[1776698038029,53.62,74943.62,2.52,-0.06639,4e-05,8.30619]
[1776698038204,53.62,74947.97,2.52,-0.06623,4e-05,8.29114]
[1776698039312,53.62,74947.97,2.52,-0.06623,4e-05,8.29114]
[1776698039330,53.62,74947.97,2.52,-0.06623,4e-05,8.29114]
[1776698039997,53.62,74949.47,2.52,-0.06618,4e-05,8.28609]
[1776698040100,53.62,74951.79,2.52,-0.0661,4e-05,8.27818]
[1776698041938,53.62,74951.94,2.52,-0.06609,4e-05,8.27787]
[1776698041948,53.62,74951.94,2.52,-0.06609,4e-05,8.27787]
[1776698042286,53.62,74951.94,2.52,-0.06609,4e-05,8.27787]
[1776698041994,53.62,74951.72,2.52,-0.0661,4e-05,8.27885]
[1776698042624,53.62,74951.72,2.52,-0.0661,4e-05,8.27906]
[1776698044092,53.62,74951.72,2.52,-0.0661,4e-05,8.27906]
[1776698044105,53.62,74951.72,2.52,-0.0661,4e-05,8.27906]
[1776698049192,53.63,74962.02,2.52,-0.06574,4e-05,8.24427]
[1776698054717,53.63,74973.01,2.52,-0.06533,4e-05,8.20653]
[1776698057369,53.63,74974.04,2.52,-0.0653,4e-05,8.20362]
[1776698059272,53.63,74981.75,2.52,-0.06502,4e-05,8.17716]
[1776698059331,53.63,74981.75,2.52,-0.06502,4e-05,8.17716]
[1776698059771,53.63,74994.17,2.52,-0.06457,4e-05,8.13427]
[1776698061068,53.63,74994.17,2.52,-0.06457,4e-05,8.13427]
[1776698061908,53.63,74992.02,2.52,-0.06465,4e-05,8.14184]
[1776698067499,53.63,74994.76,2.52,-0.06454,4e-05,8.13169]
[1776698067670,53.63,74994.76,2.52,-0.06454,4e-05,8.13169]
[1776698068326,53.63,74994.76,2.52,-0.06454,4e-05,8.13169]
[1776698070108,53.63,75003.91,2.52,-0.06421,4e-05,8.09985]
[1776698072850,53.63,75019.77,2.52,-0.06361,4e-05,8.04161]
[1776698075760,53.63,75019.25,2.52,-0.06363,4e-05,8.04339]
[1776698075872,53.63,75019.78,2.52,-0.06361,4e-05,8.04156]
[1776698076477,53.63,75019.78,2.52,-0.06361,4e-05,8.04156]
[1776698076876,53.63,75022.59,2.52,-0.06351,4e-05,8.0319]
[1776698078700,53.63,75027.69,2.52,-0.06333,4e-05,8.01474]
[1776698078866,53.63,75027.69,2.52,-0.06333,4e-05,8.01474]
[1776698078960,53.63,75030.27,2.52,-0.06324,4e-05,8.00593]
[1776698080527,53.63,75030.27,2.52,-0.06324,4e-05,8.00643]
[1776698080542,53.63,75030.27,2.52,-0.06324,4e-05,8.00643]
[1776698081079,53.63,75033.73,2.52,-0.06312,4e-05,7.9952]
[1776698082306,53.63,75033.73,2.52,-0.06312,4e-05,7.9952]
[1776698082350,53.64,75034.23,2.52,-0.06312,4e-05,7.99484]
[1776698083689,53.64,75034.23,2.52,-0.06312,4e-05,7.99484]
[1776698083925,53.64,75037.16,2.52,-0.06302,4e-05,7.98564]
[1776698087481,53.64,75046.54,2.52,-0.06269,4e-05,7.95394]
[1776698090741,53.64,75060.79,2.52,-0.06219,4e-05,7.90579]
[1776698091033,53.64,75073.67,2.52,-0.06174,4e-05,7.86223]
[1776698096058,53.65,75069.84,2.52,-0.06191,4e-05,7.87938]
[1776698101223,53.67,75077.11,2.52,-0.0617,4e-05,7.85855]
[1776698105148,53.68,75076.38,2.52,-0.06178,4e-05,7.86706]
[1776698107433,53.68,75083.34,2.52,-0.06154,4e-05,7.84375]
[1776698113132,53.69,75081.71,2.52,-0.06161,4e-05,7.85031]
[1776698113610,53.69,75081.71,2.52,-0.06161,4e-05,7.85031]
[1776698115609,53.69,75089.48,2.52,-0.06134,3e-05,7.82464]
[1776698117561,53.69,75093.34,2.52,-0.06121,3e-05,7.81196]
[1776698121052,53.69,75095.8,2.52,-0.06113,3e-05,7.80439]
[1776698122132,53.69,75103.14,2.52,-0.06088,3e-05,7.77967]
[1776698122202,53.69,75103.14,2.52,-0.06088,3e-05,7.77967]
[1776698122299,53.69,75109.76,2.52,-0.06065,3e-05,7.75742]
[1776698125065,53.69,75116.07,2.52,-0.06043,3e-05,7.73638]
[1776698125349,53.69,75116.07,2.52,-0.06043,3e-05,7.73638]
[1776698127629,53.69,75123.18,2.52,-0.06019,3e-05,7.71297]
[1776698133240,53.7,75129.6,2.52,-0.05996,3e-05,7.68906]
[1776698137060,53.7,75121.4,2.52,-0.06025,3e-05,7.71732]
[1776698137251,53.7,75121.4,2.52,-0.06025,3e-05,7.71732]
[1776698137407,53.7,75121.4,2.52,-0.06025,3e-05,7.71732]
[1776698137304,53.7,75121.4,2.52,-0.06025,3e-05,7.71749]
[1776698138318,53.7,75106.58,2.52,-0.06076,3e-05,7.76745]
[1776698138725,53.7,75106.58,2.52,-0.06076,3e-05,7.76745]
[1776698139249,53.7,75106.58,2.52,-0.06076,3e-05,7.76745]
[1776698139391,53.7,75101.58,2.52,-0.06094,3e-05,7.78438]
[1776698140835,53.7,75101.58,2.52,-0.06094,3e-05,7.78446]
[1776698141364,53.7,75101.58,2.52,-0.06094,3e-05,7.78446]
[1776698141332,53.7,75101.26,2.52,-0.06095,3e-05,7.78561]
[1776698143414,53.7,75087.41,2.52,-0.06143,4e-05,7.8325]
[1776698143688,53.7,75087.41,2.52,-0.06143,4e-05,7.8325]
[1776698143998,53.7,75087.41,2.52,-0.06143,4e-05,7.8325]
[1776698144354,53.7,75087.41,2.52,-0.06143,4e-05,7.83253]
[1776698147404,53.7,75074.31,2.52,-0.0619,4e-05,7.87777]
[1776698148203,53.7,75074.31,2.52,-0.0619,4e-05,7.87777]
[1776698148765,53.71,75076.3,2.52,-0.06184,4e-05,7.87127]
[1776698151429,53.71,75086.3,2.52,-0.06149,4e-05,7.83797]
[1776698151476,53.71,75086.3,2.52,-0.06149,4e-05,7.83797]
[1776698153109,53.71,75077.38,2.52,-0.06181,4e-05,7.86847]
[1776698157515,53.71,75075.66,2.52,-0.06187,4e-05,7.87434]
[1776698158485,53.71,75080.19,2.52,-0.06171,4e-05,7.85889]
[1776698162539,53.71,75079.26,2.52,-0.06174,4e-05,7.86183]
[1776698162572,53.71,75067.16,2.52,-0.06216,4e-05,7.90282]
[1776698163592,53.71,75067.16,2.52,-0.06216,4e-05,7.90282]
[1776698164631,53.71,75061.45,2.52,-0.06236,4e-05,7.92218]
[1776698167228,53.71,75064.49,2.52,-0.06226,4e-05,7.91223]
[1776698169713,53.71,75085.54,2.52,-0.06152,4e-05,7.84118]
[1776698171637,53.71,75086.95,2.52,-0.06147,4e-05,7.83638]
[1776698171898,53.71,75082.22,2.52,-0.06164,4e-05,7.85238]
[1776698177510,53.71,75088.05,2.52,-0.06143,4e-05,7.83255]
[1776698179934,53.71,75091.92,2.52,-0.0613,3e-05,7.81949]
[1776698179965,53.71,75090.77,2.52,-0.06134,3e-05,7.8234]
[1776698183291,53.71,75098.7,2.52,-0.06106,3e-05,7.79667]
[1776698183318,53.71,75098.53,2.52,-0.06107,3e-05,7.79737]
[1776698185030,53.71,75076.45,2.52,-0.06184,4e-05,7.8721]
[1776698187727,53.71,75062.09,2.52,-0.06235,4e-05,7.9207]
[1776698188830,53.71,75062.09,2.52,-0.06235,4e-05,7.9207]
[1776698188990,53.71,75058.27,2.52,-0.06248,4e-05,7.93357]
[1776698189858,53.71,75058.27,2.52,-0.06248,4e-05,7.93357]
[1776698189874,53.71,75058.27,2.52,-0.06248,4e-05,7.93357]
[1776698195110,53.71,75046.93,2.52,-0.06286,4e-05,7.96865]
[1776698198243,53.71,75046.75,2.52,-0.06287,4e-05,7.96928]
[1776698198411,53.71,75046.75,2.52,-0.06287,4e-05,7.96928]
[1776698198458,53.71,75049.5,2.52,-0.06276,4e-05,7.95944]
[1776698199315,53.71,75049.5,2.52,-0.06276,4e-05,7.95944]
[1776698204847,53.7,75073.79,2.52,-0.0619,4e-05,7.87633]
[1776698206213,53.7,75073.79,2.52,-0.0619,4e-05,7.87633]
[1776698206246,53.7,75090.73,2.52,-0.0613,3e-05,7.8189]
[1776698210362,53.71,75104.99,2.52,-0.06081,3e-05,7.771]
[1776698212777,53.71,75099.24,2.52,-0.06101,3e-05,7.79053]
[1776698212914,53.71,75099.24,2.52,-0.06101,3e-05,7.79053]
[1776698216809,53.71,75094.03,2.52,-0.06119,3e-05,7.80822]
[1776698216938,53.71,75095.38,2.52,-0.06115,3e-05,7.80368]
[1776698219961,53.71,75111.54,2.52,-0.06059,3e-05,7.7494]
[1776698221531,53.71,75111.54,2.52,-0.06059,3e-05,7.7494]
[1776698222960,53.71,75131.74,2.52,-0.0599,3e-05,7.68209]
[1776698225009,53.71,75156.11,2.52,-0.05907,3e-05,7.60134]
[1776698228088,53.71,75165.42,2.52,-0.05875,3e-05,7.5705]
[1776698228307,53.71,75165.42,2.52,-0.05875,3e-05,7.5705]
[1776698230643,53.71,75159.63,2.52,-0.05895,3e-05,7.58984]
[1776698233406,53.71,75154.53,2.52,-0.05913,3e-05,7.60691]
[1776698233699,53.71,75153.3,2.52,-0.05917,3e-05,7.61141]
[1776698234205,53.71,75133.96,2.52,-0.05983,3e-05,7.67587]
[1776698239408,53.71,75138.01,2.52,-0.0597,3e-05,7.66351]
[1776698239820,53.72,75136.16,2.52,-0.05977,3e-05,7.67021]
[1776698245161,53.72,75145.57,2.52,-0.05947,3e-05,7.64044]
[1776698248580,53.72,75150.95,2.52,-0.05929,3e-05,7.6232]
[1776698249180,53.72,75156.09,2.52,-0.05912,3e-05,7.60645]
[1776698254215,53.73,75161.88,2.52,-0.05892,3e-05,7.58609]
[1776698256260,53.73,75181.0,2.52,-0.05828,3e-05,7.5232]
[1776698261266,53.72,75176.7,2.52,-0.05838,3e-05,7.53328]
[1776698263493,53.72,75191.72,2.52,-0.05788,3e-05,7.48403]
[1776698264057,53.72,75191.72,2.52,-0.05788,3e-05,7.48403]
[1776698264295,53.72,75191.72,2.52,-0.05788,3e-05,7.48403]
[1776698266875,53.71,75194.92,2.52,-0.05775,3e-05,7.47113]
[1776698267376,53.71,75194.92,2.52,-0.05775,3e-05,7.47113]
[1776698267477,53.71,75194.92,2.52,-0.05775,3e-05,7.47113]
[1776698267577,53.71,75188.86,2.52,-0.05795,3e-05,7.49011]
[1776698270337,53.71,75174.18,2.52,-0.05844,3e-05,7.53815]
[1776698275367,53.71,75166.93,2.52,-0.05868,3e-05,7.56232]
[1776698280403,53.71,75160.31,2.52,-0.05891,3e-05,7.58468]
[1776698285437,53.71,75155.7,2.52,-0.05907,3e-05,7.6005]
[1776698290472,53.71,75160.73,2.52,-0.0589,3e-05,7.58412]
[1776698295507,53.71,75156.44,2.52,-0.05905,3e-05,7.59874]
[1776698300542,53.72,75152.12,2.52,-0.0592,3e-05,7.61345]
[1776698304570,53.72,75167.76,2.52,-0.05867,3e-05,7.56171]
[1776698308748,53.72,75166.07,2.52,-0.05873,3e-05,7.56766]
[1776698309446,53.72,75166.07,2.52,-0.05873,3e-05,7.56766]
[1776698309613,53.72,75184.92,2.52,-0.0581,3e-05,7.50524]
[1776698310688,53.72,75183.72,2.52,-0.05814,3e-05,7.50906]
[1776698311627,53.72,75183.33,2.52,-0.05813,3e-05,7.50692]
[1776698312131,53.72,75183.33,2.52,-0.05813,3e-05,7.50692]
[1776698315395,53.72,75173.91,2.52,-0.05845,3e-05,7.53858]
[1776698318443,53.72,75172.7,2.52,-0.05849,3e-05,7.54305]
[1776698318679,53.72,75194.19,2.52,-0.05777,3e-05,7.47199]
[1776698319353,53.72,75194.19,2.52,-0.05777,3e-05,7.47199]
[1776698324719,53.72,75189.27,2.52,-0.05793,3e-05,7.48767]
[1776698327423,53.72,75182.96,2.52,-0.05814,3e-05,7.50824]
[1776698327717,53.72,75182.96,2.52,-0.05814,3e-05,7.50824]
[1776698327745,53.72,75179.41,2.52,-0.05826,3e-05,7.51981]
[1776698328340,53.72,75179.41,2.52,-0.05826,3e-05,7.51981]
[1776698329479,53.72,75168.24,2.52,-0.05863,3e-05,7.55658]
[1776698329758,53.72,75156.01,2.52,-0.05905,3e-05,7.59759]
[1776698330550,53.72,75156.01,2.52,-0.05905,3e-05,7.59759]
[1776698330621,53.72,75157.87,2.52,-0.05899,3e-05,7.59179]
[1776698330905,53.72,75157.87,2.52,-0.05899,3e-05,7.59179]
[1776698330973,53.72,75164.46,2.52,-0.05877,3e-05,7.56993]
[1776698331882,53.72,75164.46,2.52,-0.05877,3e-05,7.56993]
[1776698331888,53.72,75170.66,2.52,-0.05856,3e-05,7.5499]
[1776698334796,53.72,75161.59,2.52,-0.05888,3e-05,7.58041]
[1776698335582,53.72,75161.59,2.52,-0.05888,3e-05,7.58041]
[1776698335716,53.72,75162.39,2.52,-0.05886,3e-05,7.57857]
[1776698337650,53.72,75168.94,2.52,-0.05864,3e-05,7.55687]
[1776698337681,53.72,75168.94,2.52,-0.05864,3e-05,7.55687]
[1776698339608,53.72,75170.86,2.52,-0.05857,3e-05,7.55077]
[1776698339696,53.72,75169.0,2.52,-0.05864,3e-05,7.55723]
[1776698342790,53.73,75166.97,2.52,-0.05871,3e-05,7.56424]
[1776698342990,53.73,75170.61,2.52,-0.05859,3e-05,7.55232]
[1776698347006,53.73,75197.86,2.52,-0.05768,3e-05,7.46241]
[1776698348706,53.73,75197.86,2.52,-0.05768,3e-05,7.46241]
[1776698349837,53.72,75207.4,2.52,-0.05736,3e-05,7.43075]
[1776698351050,53.72,75207.54,2.52,-0.05735,3e-05,7.43029]
[1776698354144,53.72,75201.2,2.52,-0.05756,3e-05,7.45103]
[1776698355252,53.72,75204.82,2.52,-0.05744,3e-05,7.43911]
[1776698360662,53.72,75210.2,2.52,-0.05726,3e-05,7.42164]
[1776698361824,53.72,75213.48,2.52,-0.05715,3e-05,7.41088]
[1776698361837,53.72,75213.48,2.52,-0.05715,3e-05,7.41088]
[1776698367037,53.73,75207.02,2.52,-0.05737,3e-05,7.43252]
[1776698370623,53.73,75216.86,2.52,-0.05705,3e-05,7.40086]
[1776698373916,53.73,75212.15,2.52,-0.0572,3e-05,7.41424]
[1776698374083,53.73,75212.15,2.52,-0.0572,3e-05,7.41451]
[1776698377576,53.73,75208.62,2.52,-0.05732,3e-05,7.42658]
[1776698377580,53.74,75208.5,2.52,-0.05733,3e-05,7.42745]
[1776698378162,53.74,75208.5,2.52,-0.05733,3e-05,7.42745]
[1776698378353,53.74,75208.5,2.52,-0.05733,3e-05,7.42745]
[1776698378983,53.74,75210.12,2.52,-0.05728,3e-05,7.42214]
[1776698379303,53.74,75210.12,2.52,-0.05728,3e-05,7.42214]
[1776698379782,53.74,75210.12,2.52,-0.05728,3e-05,7.42214]
[1776698379785,53.74,75190.19,2.52,-0.05795,3e-05,7.48835]
[1776698379864,53.74,75190.19,2.52,-0.05795,3e-05,7.48835]
[1776698380716,53.74,75190.19,2.52,-0.05795,3e-05,7.48835]
[1776698381982,53.74,75182.14,2.52,-0.05822,3e-05,7.51532]
[1776698386034,53.74,75174.45,2.52,-0.0585,3e-05,7.5423]
[1776698386105,53.74,75174.45,2.52,-0.0585,3e-05,7.5423]
[1776698386691,53.74,75174.45,2.52,-0.0585,3e-05,7.5423]
[1776698386738,53.75,75185.22,2.52,-0.05814,3e-05,7.50748]
[1776698388555,53.75,75199.65,2.52,-0.05767,3e-05,7.4606]
[1776698392393,53.75,75214.7,2.52,-0.05717,3e-05,7.41151]
[1776698396242,53.75,75199.94,2.52,-0.05765,3e-05,7.45949]
[1776698400225,53.75,75197.83,2.52,-0.05773,3e-05,7.46703]
[1776698400245,53.75,75197.83,2.52,-0.05773,3e-05,7.46703]
[1776698400284,53.75,75196.75,2.52,-0.05777,3e-05,7.47077]
[1776698405305,53.75,75191.91,2.52,-0.05795,3e-05,7.48845]
[1776698410341,53.76,75186.15,2.52,-0.05816,3e-05,7.50946]
[1776698414785,53.77,75187.76,2.52,-0.05812,3e-05,7.50554]
[1776698417051,53.77,75186.36,2.52,-0.05818,3e-05,7.51154]
[1776698417818,53.77,75186.36,2.52,-0.05818,3e-05,7.51154]
[1776698418668,53.77,75185.54,2.52,-0.05821,3e-05,7.51439]
[1776698420434,53.77,75175.09,2.52,-0.05857,3e-05,7.54944]
[1776698423935,53.78,75172.6,2.52,-0.05866,3e-05,7.55922]
[1776698424438,53.78,75172.95,2.52,-0.05866,3e-05,7.55846]
[1776698426614,53.78,75160.79,2.52,-0.05907,3e-05,7.59913]
[1776698426672,53.78,75162.32,2.52,-0.05903,3e-05,7.59471]
[1776698430091,53.78,75164.44,2.52,-0.05896,3e-05,7.58833]
[1776698430183,53.78,75164.44,2.52,-0.05896,3e-05,7.58833]
[1776698430881,53.78,75164.44,2.52,-0.05896,3e-05,7.58833]
[1776698430482,53.78,75169.87,2.52,-0.05878,3e-05,7.57068]
[1776698431074,53.78,75169.87,2.52,-0.05878,3e-05,7.57068]
[1776698431944,53.78,75176.83,2.52,-0.05853,3e-05,7.54474]
[1776698436653,53.78,75189.64,2.52,-0.05809,3e-05,7.50227]
[1776698441301,53.78,75191.08,2.52,-0.05804,3e-05,7.49661]
[1776698441562,53.78,75191.2,2.52,-0.05803,3e-05,7.49603]
[1776698442726,53.78,75191.2,2.52,-0.05803,3e-05,7.49603]
[1776698442777,53.78,75176.55,2.52,-0.05853,3e-05,7.54461]
[1776698444537,53.78,75175.74,2.52,-0.05856,3e-05,7.54769]
[1776698444599,53.78,75175.74,2.52,-0.05856,3e-05,7.54769]
[1776698444693,53.78,75175.74,2.52,-0.05856,3e-05,7.54769]
[1776698444794,53.78,75170.83,2.52,-0.05873,3e-05,7.56433]
[1776698445306,53.78,75170.83,2.52,-0.05873,3e-05,7.56433]
[1776698448611,53.79,75157.48,2.52,-0.05919,3e-05,7.60965]
[1776698453805,53.79,75163.95,2.52,-0.05899,3e-05,7.58997]
[1776698455694,53.79,75163.95,2.52,-0.05899,3e-05,7.59031]
[1776698455703,53.79,75163.95,2.52,-0.05899,3e-05,7.59031]
[1776698456750,53.79,75161.49,2.52,-0.05908,3e-05,7.59881]
[1776698456859,53.79,75161.49,2.52,-0.05908,3e-05,7.59881]
[1776698457483,53.8,75161.93,2.52,-0.05907,3e-05,7.59767]
[1776698457491,53.8,75161.93,2.52,-0.05907,3e-05,7.59767]
[1776698457862,53.8,75161.93,2.52,-0.05907,3e-05,7.59767]
[1776698458680,53.8,75161.93,2.52,-0.05907,3e-05,7.598]
[1776698461660,53.8,75154.98,2.52,-0.05931,3e-05,7.62172]
[1776698461782,53.8,75153.8,2.52,-0.05936,3e-05,7.62623]
[1776698464340,53.8,75147.32,2.52,-0.05959,3e-05,7.6486]
[1776698464727,53.8,75147.32,2.52,-0.05959,3e-05,7.6486]
[1776698466022,53.8,75157.05,2.52,-0.05926,3e-05,7.6165]
[1776698466053,53.8,75157.05,2.52,-0.05926,3e-05,7.6165]
[1776698466382,53.8,75157.05,2.52,-0.05926,3e-05,7.6165]
[1776698467569,53.8,75158.62,2.52,-0.05921,3e-05,7.61159]
[1776698469115,53.81,75170.84,2.52,-0.0588,3e-05,7.57175]
[1776698469766,53.81,75169.46,2.52,-0.05885,3e-05,7.57669]
[1776698470364,53.81,75169.46,2.52,-0.05885,3e-05,7.57669]
[1776698470855,53.81,75169.46,2.52,-0.05885,3e-05,7.57669]
[1776698471323,53.81,75168.47,2.52,-0.05889,3e-05,7.58033]
[1776698471781,53.81,75169.59,2.52,-0.05885,3e-05,7.57698]
[1776698471993,53.81,75169.59,2.52,-0.05885,3e-05,7.57698]
[1776698474520,53.81,75153.78,2.52,-0.0594,3e-05,7.63011]
[1776698474535,53.81,75153.78,2.52,-0.0594,3e-05,7.63011]
[1776698475786,53.81,75155.4,2.52,-0.05934,3e-05,7.625]
[1776698475883,53.81,75174.22,2.52,-0.05871,3e-05,7.5629]
[1776698477242,53.81,75174.22,2.52,-0.05871,3e-05,7.56322]
[1776698478213,53.81,75178.1,2.52,-0.05858,3e-05,7.55046]
[1776698480639,53.81,75177.68,2.52,-0.0586,3e-05,7.55201]
[1776698480898,53.81,75200.3,2.52,-0.05784,3e-05,7.4775]
[1776698481528,53.81,75200.3,2.52,-0.05784,3e-05,7.4775]
[1776698481971,53.81,75200.3,2.52,-0.05784,3e-05,7.4775]
[1776698481914,53.81,75245.56,2.52,-0.05635,3e-05,7.32949]
[1776698482902,53.81,75245.56,2.52,-0.05635,3e-05,7.32949]
[1776698483015,53.81,75245.56,2.52,-0.05635,3e-05,7.32949]
[1776698483327,53.81,75245.56,2.52,-0.05635,3e-05,7.32949]
[1776698483552,53.81,75245.56,2.52,-0.05635,3e-05,7.32949]
[1776698484027,53.81,75251.92,2.52,-0.05614,3e-05,7.30882]
[1776698484956,53.81,75251.92,2.52,-0.05614,3e-05,7.30882]
[1776698484968,53.81,75355.58,2.52,-0.05285,3e-05,6.97787]
[1776698488018,53.83,75346.34,2.52,-0.05318,3e-05,7.01154]
[1776698493076,53.84,75343.71,2.52,-0.05327,3e-05,7.01996]
[1776698495113,53.84,75364.13,2.52,-0.05265,3e-05,6.95691]
[1776698496919,53.84,75370.55,2.52,-0.05246,3e-05,6.93677]
[1776698497101,53.84,75386.93,2.52,-0.05196,3e-05,6.88589]
[1776698498465,53.84,75394.27,2.52,-0.05173,3e-05,6.86305]
[1776698498470,53.84,75394.27,2.52,-0.05173,3e-05,6.86305]
[1776698498820,53.84,75394.27,2.52,-0.05173,3e-05,6.86305]
[1776698499119,53.84,75393.36,2.52,-0.05176,3e-05,6.86596]
[1776698499973,53.84,75393.36,2.52,-0.05176,3e-05,6.86596]
[1776698500124,53.85,75377.39,2.52,-0.05226,3e-05,6.91723]
[1776698503732,53.86,75381.26,2.52,-0.05219,3e-05,6.91007]
[1776698504155,53.86,75383.09,2.52,-0.05214,3e-05,6.905]
[1776698504486,53.86,75383.09,2.52,-0.05214,3e-05,6.905]
[1776698505160,53.87,75386.86,2.52,-0.05203,3e-05,6.89398]
[1776698505175,53.87,75386.86,2.52,-0.05203,3e-05,6.89398]
[1776698505186,53.87,75386.86,2.52,-0.05203,3e-05,6.89398]
[1776698506178,53.87,75389.88,2.52,-0.05195,3e-05,6.88549]
[1776698506990,53.87,75389.88,2.52,-0.05195,3e-05,6.88549]
[1776698507177,53.87,75402.59,2.52,-0.05158,3e-05,6.847]
[1776698508663,53.88,75390.81,2.52,-0.05195,3e-05,6.88538]
[1776698512243,53.88,75370.78,2.52,-0.05258,3e-05,6.94977]
[1776698512331,53.88,75349.02,2.52,-0.05325,3e-05,7.01823]
[1776698517520,53.89,75344.04,2.52,-0.05342,3e-05,7.03505]
[1776698523903,53.89,75329.33,2.52,-0.05389,3e-05,7.0828]
[1776698523999,53.89,75345.06,2.52,-0.0534,3e-05,7.03329]
[1776698524415,53.89,75371.85,2.52,-0.05257,3e-05,6.94898]
[1776698527750,53.89,75382.42,2.52,-0.05225,3e-05,6.9158]
[1776698527835,53.89,75405.6,2.52,-0.05154,3e-05,6.84377]
[1776698528964,53.89,75405.6,2.52,-0.05154,3e-05,6.84377]
[1776698528989,53.9,75407.2,2.52,-0.05151,3e-05,6.84071]
[1776698530942,53.9,75407.2,2.52,-0.05151,3e-05,6.84071]
[1776698531081,53.9,75407.2,2.52,-0.05151,3e-05,6.84071]
[1776698531182,53.91,75410.5,2.52,-0.05145,3e-05,6.83442]
[1776698532062,53.91,75410.5,2.52,-0.05145,3e-05,6.83442]
[1776698532078,53.92,75401.79,2.52,-0.05173,3e-05,6.86344]
[1776698533657,53.92,75401.79,2.52,-0.05173,3e-05,6.86344]
[1776698533751,53.92,75412.1,2.52,-0.05142,3e-05,6.83143]
[1776698536095,53.92,75422.48,2.52,-0.05112,3e-05,6.80106]
[1776698536124,53.92,75423.3,2.52,-0.0511,3e-05,6.79853]
[1776698538184,53.92,75423.3,2.52,-0.0511,3e-05,6.79853]
[1776698538214,53.93,75404.64,2.52,-0.05168,3e-05,6.85853]
[1776698540411,53.93,75378.71,2.52,-0.0525,3e-05,6.94162]
[1776698545334,53.94,75365.97,2.52,-0.0529,3e-05,6.98285]
[1776698545453,53.94,75365.97,2.52,-0.0529,3e-05,6.98281]
[1776698546313,53.94,75365.97,2.52,-0.0529,3e-05,6.98281]
[1776698546460,53.94,75408.21,2.52,-0.05161,3e-05,6.85089]
[1776698551728,53.94,75395.25,2.52,-0.052,3e-05,6.89139]
[1776698551883,53.94,75395.25,2.52,-0.052,3e-05,6.89139]
[1776698552412,53.94,75404.75,2.52,-0.05169,3e-05,6.85873]
[1776698553901,53.94,75404.75,2.52,-0.05169,3e-05,6.85873]
[1776698553965,53.94,75397.57,2.52,-0.05191,3e-05,6.8812]
[1776698554950,53.94,75397.57,2.52,-0.05191,3e-05,6.8812]
[1776698555018,53.94,75413.32,2.52,-0.05144,3e-05,6.83246]
[1776698557187,53.94,75427.9,2.52,-0.051,3e-05,6.78799]
[1776698562331,53.95,75439.81,2.52,-0.05068,3e-05,6.75416]
[1776698563604,53.95,75477.37,2.52,-0.04957,3e-05,6.63955]
[1776698564608,53.95,75493.58,2.52,-0.0491,3e-05,6.59083]
[1776698566017,53.95,75512.22,2.52,-0.04856,3e-05,6.53471]
[1776698571927,53.96,75496.48,2.52,-0.04903,3e-05,6.58339]
[1776698574771,53.97,75464.89,2.52,-0.05,3e-05,6.6846]
[1776698580726,54.02,75474.5,2.52,-0.04985,3e-05,6.66959]
[1776698585119,54.05,75442.57,2.52,-0.0509,3e-05,6.77876]
[1776698590803,54.09,75443.6,2.52,-0.05099,3e-05,6.78765]
[1776698592692,54.1,75445.91,2.52,-0.05096,3e-05,6.78513]
[1776698592712,54.1,75445.91,2.52,-0.05096,3e-05,6.78513]
[1776698592816,54.1,75445.91,2.52,-0.05096,3e-05,6.78513]
[1776698595424,54.11,75450.79,2.52,-0.05084,3e-05,6.77274]
[1776698595837,54.12,75454.57,2.52,-0.05075,3e-05,6.76377]
[1776698596756,54.12,75454.57,2.52,-0.05075,3e-05,6.76377]
[1776698597955,54.14,75466.04,2.52,-0.05047,3e-05,6.73445]
[1776698600990,54.15,75482.04,2.52,-0.05003,3e-05,6.68964]
[1776698603909,54.17,75463.17,2.52,-0.05067,3e-05,6.75529]
[1776698604904,54.18,75441.88,2.52,-0.05133,3e-05,6.82346]
[1776698610155,54.18,75434.08,2.52,-0.05157,3e-05,6.84809]
[1776698615981,54.19,75430.04,2.52,-0.05169,3e-05,6.8595]
[1776698617126,54.19,75430.04,2.52,-0.05169,3e-05,6.8595]
[1776698617156,54.19,75430.04,2.52,-0.05169,3e-05,6.8595]
[1776698617246,54.19,75417.25,2.52,-0.05208,3e-05,6.89933]
[1776698622601,54.2,75409.4,2.52,-0.05233,3e-05,6.92566]
[1776698628069,54.2,75411.11,2.52,-0.05228,3e-05,6.92013]
[1776698631324,54.2,75447.65,2.52,-0.05118,3e-05,6.8076]
[1776698631591,54.2,75447.65,2.52,-0.05118,3e-05,6.8076]
[1776698632237,54.2,75447.65,2.52,-0.05118,3e-05,6.8076]
[1776698632300,54.2,75456.49,2.52,-0.05092,3e-05,6.78065]
[1776698638148,54.2,75461.34,2.52,-0.05079,3e-05,6.76694]
[1776698644191,54.21,75453.5,2.52,-0.05103,3e-05,6.79245]
[1776698644988,54.21,75453.5,2.52,-0.05103,3e-05,6.79245]
[1776698645356,54.21,75500.07,2.52,-0.04966,3e-05,6.65063]
[1776698648720,54.22,75510.25,2.52,-0.04941,3e-05,6.6247]
[1776698649106,54.22,75510.25,2.52,-0.04941,3e-05,6.6247]
[1776698651241,54.23,75487.15,2.52,-0.0501,3e-05,6.69638]
[1776698656338,54.23,75500.19,2.52,-0.04973,3e-05,6.65834]
[1776698657547,54.23,75492.7,2.52,-0.04996,3e-05,6.6815]
[1776698657560,54.23,75492.7,2.52,-0.04996,3e-05,6.6815]
[1776698658887,54.23,75491.65,2.52,-0.04999,3e-05,6.68472]
[1776698659096,54.23,75491.65,2.52,-0.04999,3e-05,6.68472]
[1776698659307,54.23,75491.04,2.52,-0.05001,3e-05,6.68659]
[1776698660763,54.23,75478.76,2.52,-0.05037,3e-05,6.72428]
[1776698661312,54.23,75468.45,2.52,-0.05067,3e-05,6.75569]
[1776698663331,54.23,75484.63,2.52,-0.0502,3e-05,6.70627]
[1776698668363,54.23,75481.78,2.52,-0.05028,3e-05,6.71487]
[1776698673396,54.23,75487.4,2.52,-0.05009,3e-05,6.69452]
[1776698675662,54.23,75481.12,2.52,-0.05028,3e-05,6.71363]
[1776698675681,54.23,75508.0,2.52,-0.04949,3e-05,6.632]
[1776698676856,54.23,75508.0,2.52,-0.04949,3e-05,6.632]
[1776698676880,54.23,75508.0,2.52,-0.04949,3e-05,6.632]
[1776698678160,54.23,75517.47,2.52,-0.04921,3e-05,6.60351]
[1776698678214,54.23,75509.17,2.52,-0.04946,3e-05,6.62872]
[1776698678524,54.23,75509.17,2.52,-0.04946,3e-05,6.62872]
[1776698678626,54.23,75501.6,2.52,-0.04968,3e-05,6.65175]
[1776698683534,54.24,75497.36,2.52,-0.0498,3e-05,6.66485]
[1776698683619,54.24,75494.61,2.52,-0.04989,3e-05,6.67325]
[1776698684776,54.24,75494.61,2.52,-0.04989,3e-05,6.67325]
[1776698684871,54.24,75486.51,2.52,-0.05012,3e-05,6.69791]
[1776698690489,54.24,75487.87,2.52,-0.05008,3e-05,6.69382]
[1776698690538,54.24,75481.21,2.52,-0.05028,3e-05,6.71408]
[1776698691909,54.24,75481.21,2.52,-0.05028,3e-05,6.71408]
[1776698692341,54.24,75481.21,2.52,-0.05028,3e-05,6.71408]
[1776698695825,54.24,75463.42,2.52,-0.05082,3e-05,6.77026]
[1776698697546,54.25,75463.42,2.52,-0.05084,3e-05,6.77223]
[1776698700008,54.24,75456.65,2.52,-0.05101,3e-05,6.78967]
[1776698700023,54.24,75456.65,2.52,-0.05101,3e-05,6.78967]
[1776698700115,54.24,75445.89,2.52,-0.05134,3e-05,6.8229]
[1776698702421,54.24,75468.87,2.52,-0.05065,3e-05,6.75252]
[1776698707698,54.23,75468.35,2.52,-0.05064,3e-05,6.75144]
[1776698708882,54.23,75468.35,2.52,-0.05064,3e-05,6.75144]
[1776698708941,54.23,75449.11,2.52,-0.0512,3e-05,6.80925]
[1776698713744,54.23,75466.07,2.52,-0.05072,3e-05,6.75902]
[1776698716656,54.24,75475.76,2.52,-0.05044,3e-05,6.73061]
[1776698716773,54.24,75475.76,2.52,-0.05044,3e-05,6.73061]
[1776698720286,54.24,75487.51,2.52,-0.05009,3e-05,6.6948]
[1776698723664,54.24,75488.83,2.52,-0.05006,3e-05,6.69086]
[1776698724569,54.24,75483.19,2.52,-0.05022,3e-05,6.70804]
[1776698732030,54.23,75491.07,2.52,-0.04999,3e-05,6.68378]
[1776698733335,54.23,75484.25,2.52,-0.05017,3e-05,6.70139]
[1776698736118,54.23,75464.63,2.52,-0.05074,3e-05,6.76107]
[1776698741983,54.23,75454.66,2.52,-0.05102,3e-05,6.78948]
[1776698747009,54.23,75453.47,2.52,-0.05105,3e-05,6.79246]
[1776698752068,54.22,75452.74,2.52,-0.05106,3e-05,6.79386]
[1776698753101,54.22,75452.74,2.52,-0.05106,3e-05,6.79386]
[1776698753475,54.22,75452.74,2.52,-0.05106,3e-05,6.79386]
[1776698756333,54.22,75463.06,2.52,-0.05075,3e-05,6.76181]
[1776698761440,54.22,75470.67,2.52,-0.05052,3e-05,6.73815]
[1776698761535,54.22,75487.56,2.52,-0.05002,3e-05,6.68661]
[1776698762315,54.22,75487.56,2.52,-0.05002,3e-05,6.68661]
[1776698762556,54.22,75487.56,2.52,-0.05002,3e-05,6.68661]
[1776698762408,54.22,75509.28,2.52,-0.04939,3e-05,6.62077]
[1776698762977,54.22,75509.28,2.52,-0.04939,3e-05,6.62077]
[1776698763139,54.22,75509.28,2.52,-0.04939,3e-05,6.62072]
[1776698766348,54.22,75540.99,2.52,-0.04847,3e-05,6.52472]
[1776698768175,54.22,75561.57,2.52,-0.04788,3e-05,6.46306]
[1776698772208,54.22,75546.92,2.52,-0.0483,3e-05,6.50671]
[1776698774222,54.22,75567.94,2.52,-0.0477,3e-05,6.44397]
[1776698777105,54.22,75572.73,2.52,-0.04757,3e-05,6.42983]
[1776698777523,54.22,75572.73,2.52,-0.04757,3e-05,6.42983]
[1776698781532,54.22,75556.2,2.52,-0.04804,3e-05,6.4792]
[1776698783594,54.22,75540.6,2.52,-0.04848,3e-05,6.52569]
[1776698787437,54.22,75541.34,2.52,-0.04846,3e-05,6.52321]
[1776698788364,54.22,75537.13,2.52,-0.04857,3e-05,6.53572]
[1776698788460,54.22,75518.67,2.52,-0.04911,3e-05,6.59108]
[1776698791042,54.22,75511.23,2.52,-0.04932,3e-05,6.61318]
[1776698791351,54.21,75508.55,2.52,-0.04937,3e-05,6.61791]
[1776698791773,54.21,75508.55,2.52,-0.04937,3e-05,6.61791]
[1776698792047,54.21,75508.55,2.52,-0.04937,3e-05,6.61791]
[1776698794374,54.2,75524.33,2.52,-0.04887,3e-05,6.56523]
[1776698796568,54.2,75549.69,2.52,-0.04814,3e-05,6.489]
[1776698799410,54.2,75572.1,2.52,-0.0475,3e-05,6.42219]
[1776698801430,54.2,75557.59,2.52,-0.04791,3e-05,6.46542]
[1776698806647,54.2,75577.85,2.52,-0.04734,3e-05,6.40535]
[1776698811318,54.2,75568.75,2.52,-0.0476,3e-05,6.43255]
[1776698811508,54.2,75567.76,2.52,-0.04763,3e-05,6.43553]
[1776698816572,54.2,75569.01,2.52,-0.0476,3e-05,6.43194]
[1776698818511,54.2,75574.01,2.52,-0.04745,3e-05,6.41715]
[1776698819085,54.2,75561.0,2.52,-0.04782,3e-05,6.45583]
[1776698819569,54.2,75561.0,2.52,-0.04782,3e-05,6.45588]
[1776698819788,54.2,75561.0,2.52,-0.04782,3e-05,6.45588]
[1776698820578,54.2,75549.93,2.52,-0.04814,3e-05,6.48885]
[1776698824597,54.2,75549.57,2.52,-0.04815,3e-05,6.4897]
[1776698824605,54.2,75543.95,2.52,-0.0483,3e-05,6.50641]
[1776698825508,54.2,75543.95,2.52,-0.0483,3e-05,6.50641]
[1776698825525,54.2,75543.95,2.52,-0.0483,3e-05,6.50641]
[1776698825611,54.2,75526.97,2.52,-0.04879,3e-05,6.55721]
[1776698826439,54.2,75526.97,2.52,-0.04879,3e-05,6.55721]
[1776698826619,54.2,75521.96,2.52,-0.04893,3e-05,6.5721]
[1776698828432,54.2,75515.9,2.52,-0.04911,3e-05,6.59055]
[1776698828632,54.2,75518.53,2.52,-0.04904,3e-05,6.5828]
[1776698832190,54.2,75531.42,2.52,-0.04866,3e-05,6.54352]
[1776698833670,54.2,75554.3,2.52,-0.048,3e-05,6.47488]
[1776698838702,54.2,75549.85,2.52,-0.04813,3e-05,6.48806]
[1776698838792,54.2,75549.85,2.52,-0.04813,3e-05,6.48806]
[1776698844744,54.2,75562.29,2.52,-0.04778,3e-05,6.4509]
[1776698846062,54.2,75562.29,2.52,-0.04778,3e-05,6.4509]
[1776698846065,54.2,75568.28,2.52,-0.04761,3e-05,6.43315]
[1776698851797,54.2,75571.29,2.52,-0.0475,3e-05,6.42141]
[1776698855085,54.2,75577.03,2.52,-0.04734,3e-05,6.40452]
[1776698855152,54.2,75610.79,2.52,-0.0464,3e-05,6.3051]
[1776698858187,54.2,75611.0,2.52,-0.04641,3e-05,6.30542]
[1776698860864,54.2,75608.76,2.52,-0.04648,3e-05,6.31283]
[1776698864613,54.21,75632.0,2.52,-0.04584,3e-05,6.24575]
[1776698864709,54.21,75655.28,2.52,-0.04522,3e-05,6.179]
[1776698866540,54.21,75655.28,2.52,-0.04522,3e-05,6.179]
[1776698866745,54.21,75667.61,2.52,-0.04489,3e-05,6.14441]
[1776698867257,54.21,75667.61,2.52,-0.04489,3e-05,6.14441]
[1776698867288,54.21,75678.82,2.52,-0.04459,3e-05,6.11218]
[1776698871192,54.21,75681.25,2.52,-0.04454,3e-05,6.10624]
[1776698871251,54.22,75696.74,2.52,-0.04415,3e-05,6.06479]
[1776698872622,54.22,75696.74,2.52,-0.04415,3e-05,6.06479]
[1776698874147,54.24,75690.67,2.52,-0.04437,3e-05,6.08828]
[1776698874399,54.24,75690.67,2.52,-0.04437,3e-05,6.08828]
[1776698877205,54.26,75658.13,2.52,-0.0453,3e-05,6.18845]
[1776698879410,54.26,75658.13,2.52,-0.0453,3e-05,6.18845]
[1776698879485,54.27,75642.92,2.52,-0.04572,3e-05,6.23302]
[1776698880923,54.27,75633.22,2.52,-0.04599,3e-05,6.2616]
[1776698881610,54.27,75633.22,2.52,-0.04599,3e-05,6.2616]
[1776698881711,54.27,75625.99,2.52,-0.04619,3e-05,6.28301]
[1776698882823,54.27,75627.25,2.52,-0.04616,3e-05,6.27963]
[1776698882864,54.27,75627.25,2.52,-0.04616,3e-05,6.27963]
[1776698883058,54.27,75627.25,2.52,-0.04616,3e-05,6.27963]
[1776698885069,54.27,75608.98,2.52,-0.04667,3e-05,6.33385]
[1776698887835,54.27,75612.39,2.52,-0.04658,3e-05,6.3243]
[1776698888864,54.27,75612.39,2.52,-0.04658,3e-05,6.3243]
[1776698889100,54.27,75622.37,2.52,-0.04631,3e-05,6.29554]
[1776698892121,54.28,75637.41,2.52,-0.0459,3e-05,6.25263]
[1776698894140,54.28,75659.9,2.52,-0.0453,3e-05,6.18811]
[1776698899454,54.28,75656.47,2.52,-0.0454,3e-05,6.19936]
[1776698905218,54.29,75651.29,2.52,-0.04557,3e-05,6.21735]
[1776698906755,54.29,75665.71,2.52,-0.04518,3e-05,6.17605]
[1776698908613,54.29,75667.87,2.52,-0.04513,3e-05,6.17024]
[1776698908634,54.29,75656.05,2.52,-0.04545,3e-05,6.20438]
[1776698913758,54.3,75665.71,2.52,-0.04518,3e-05,6.17476]
[1776698913803,54.3,75666.26,2.52,-0.04517,3e-05,6.17361]
[1776698915216,54.3,75666.26,2.52,-0.04517,3e-05,6.17365]
[1776698915328,54.3,75658.71,2.52,-0.04537,3e-05,6.19545]
[1776698917526,54.3,75641.82,2.52,-0.04584,3e-05,6.24476]
[1776698923391,54.31,75633.88,2.52,-0.04607,3e-05,6.26977]
[1776698928425,54.31,75638.13,2.52,-0.04597,3e-05,6.25887]
[1776698933460,54.32,75629.43,2.52,-0.04622,3e-05,6.2855]
[1776698937670,54.32,75649.46,2.52,-0.04568,3e-05,6.22835]
[1776698943537,54.33,75650.15,2.52,-0.04568,3e-05,6.22839]
[1776698944544,54.33,75633.31,2.52,-0.04614,3e-05,6.27759]
[1776698949617,54.33,75631.93,2.52,-0.04619,3e-05,6.28266]
[1776698955315,54.33,75622.21,2.52,-0.04647,3e-05,6.31255]
[1776698955639,54.33,75622.21,2.52,-0.04647,3e-05,6.31255]
[1776698955709,54.34,75606.67,2.52,-0.0469,3e-05,6.35825]
[1776698957824,54.34,75636.0,2.52,-0.0461,3e-05,6.27285]
[1776698959092,54.34,75636.0,2.52,-0.0461,3e-05,6.27312]
[1776698959831,54.34,75636.0,2.52,-0.0461,3e-05,6.27312]
[1776698961834,54.34,75638.06,2.52,-0.04605,3e-05,6.26769]
[1776698971737,54.35,75627.84,2.52,-0.04633,3e-05,6.29729]
[1776698975765,54.35,75641.72,2.52,-0.04596,3e-05,6.2579]
[1776698977023,54.35,75648.76,2.52,-0.04577,3e-05,6.23776]
[1776698982582,54.36,75638.37,2.52,-0.04607,3e-05,6.26969]
[1776698985841,54.36,75676.22,2.52,-0.04506,3e-05,6.16134]
[1776698986919,54.36,75684.47,2.52,-0.04484,3e-05,6.1381]
[1776698987857,54.36,75682.41,2.52,-0.0449,3e-05,6.14452]
[1776698991767,54.37,75681.47,2.52,-0.04493,3e-05,6.14833]
[1776698996922,54.37,75694.22,2.52,-0.0446,3e-05,6.11275]
[1776698998265,54.37,75694.22,2.52,-0.0446,3e-05,6.11275]
[1776698998725,54.37,75694.22,2.52,-0.0446,3e-05,6.11275]
[1776698998797,54.37,75693.24,2.52,-0.04463,3e-05,6.11592]
[1776698999278,54.37,75693.24,2.52,-0.04463,3e-05,6.11592]
[1776698999952,54.37,75741.12,2.52,-0.04337,3e-05,5.9799]
[1776699000639,54.37,75741.12,2.52,-0.04337,3e-05,5.9799]
[1776699000666,54.37,75766.19,2.52,-0.04272,3e-05,5.90925]
[1776699001141,54.37,75734.56,2.52,-0.04354,3e-05,5.99818]
[1776699002797,54.37,75705.01,2.52,-0.04432,3e-05,6.08284]
[1776699003997,54.38,75687.87,2.52,-0.04478,3e-05,6.1323]
[1776699004984,54.38,75687.87,2.52,-0.04478,3e-05,6.1323]
[1776699005398,54.38,75687.87,2.52,-0.04478,3e-05,6.1323]
[1776699005983,54.38,75669.03,2.52,-0.04529,3e-05,6.18655]
[1776699007798,54.38,75645.64,2.52,-0.04593,3e-05,6.25418]
[1776699012557,54.37,75620.61,2.52,-0.04661,3e-05,6.32669]
[1776699017634,54.37,75623.61,2.52,-0.04652,3e-05,6.31734]
[1776699020215,54.37,75616.11,2.52,-0.04672,3e-05,6.33846]
[1776699020952,54.37,75616.11,2.52,-0.04672,3e-05,6.33846]
[1776699020537,54.37,75591.34,2.52,-0.04741,3e-05,6.41105]
[1776699021160,54.37,75594.26,2.52,-0.04733,3e-05,6.40244]
[1776699026179,54.37,75596.76,2.52,-0.04726,3e-05,6.39495]
[1776699031206,54.37,75603.43,2.52,-0.04707,3e-05,6.37572]
[1776699036414,54.37,75614.7,2.52,-0.04675,3e-05,6.34039]
[1776699038863,54.37,75625.01,2.62,-0.04647,3e-05,6.31098]
[1776699040877,54.38,75610.79,2.62,-0.04686,3e-05,6.35289]
[1776699040951,54.38,75593.71,2.62,-0.04735,3e-05,6.40359]
[1776699045314,54.38,75609.0,2.62,-0.04692,3e-05,6.35902]
[1776699050351,54.38,75604.42,2.62,-0.04706,3e-05,6.37348]
[1776699055071,54.38,75591.9,2.62,-0.04741,3e-05,6.41096]
[1776699060422,54.39,75579.91,2.62,-0.04776,3e-05,6.44706]
[1776699065456,54.39,75581.45,2.62,-0.04772,3e-05,6.44275]
[1776699069200,54.39,75577.28,2.62,-0.04783,3e-05,6.4552]
[1776699069640,54.39,75577.28,2.62,-0.04783,3e-05,6.4552]
[1776699069700,54.39,75586.62,2.62,-0.04757,3e-05,6.42756]
[1776699071192,54.39,75586.62,2.62,-0.04757,3e-05,6.42764]
[1776699071881,54.39,75586.62,2.62,-0.04757,3e-05,6.42764]
[1776699071915,54.39,75591.8,2.62,-0.04743,3e-05,6.41244]
[1776699073321,54.39,75591.8,2.62,-0.04743,3e-05,6.41253]
[1776699073557,54.39,75590.14,2.62,-0.04748,3e-05,6.41753]
[1776699075534,54.39,75606.78,2.62,-0.04701,3e-05,6.36878]
[1776699078998,54.39,75634.29,2.62,-0.04626,3e-05,6.28892]
[1776699082731,54.39,75658.58,2.62,-0.04561,3e-05,6.21934]
[1776699086616,54.39,75672.62,2.62,-0.04521,3e-05,6.17753]
[1776699089770,54.39,75680.32,2.62,-0.045,3e-05,6.15483]
[1776699090161,54.39,75684.86,2.62,-0.04488,3e-05,6.14155]
[1776699093664,54.38,75664.26,2.62,-0.0454,3e-05,6.19677]
[1776699098714,54.38,75649.71,2.62,-0.04578,3e-05,6.23743]
[1776699103753,54.37,75648.7,2.62,-0.04579,3e-05,6.23844]
[1776699108790,54.37,75632.02,2.62,-0.04624,3e-05,6.28613]
[1776699110801,54.37,75656.52,2.62,-0.04558,3e-05,6.21565]
[1776699111627,54.37,75656.52,2.62,-0.04558,3e-05,6.21565]
[1776699111693,54.37,75656.52,2.62,-0.04558,3e-05,6.21565]
[1776699112036,54.37,75657.38,2.62,-0.04556,3e-05,6.21359]
[1776699112267,54.37,75657.38,2.62,-0.04556,3e-05,6.21359]
[1776699112814,54.38,75657.38,2.62,-0.04556,3e-05,6.21402]
[1776699115835,54.38,75654.21,2.62,-0.04566,3e-05,6.22405]
[1776699115911,54.38,75653.43,2.62,-0.04568,3e-05,6.22673]
[1776699119896,54.38,75637.88,2.62,-0.04612,3e-05,6.27315]
[1776699124900,54.39,75635.3,2.62,-0.0462,3e-05,6.2819]
[1776699129936,54.39,75632.63,2.62,-0.04629,3e-05,6.29132]
[1776699134973,54.4,75635.1,2.62,-0.04624,3e-05,6.28578]
[1776699136985,54.4,75620.8,2.62,-0.04664,3e-05,6.32814]
[1776699142031,54.4,75613.96,2.62,-0.04683,3e-05,6.34907]
[1776699142053,54.4,75605.85,2.62,-0.04706,3e-05,6.37307]
[1776699147059,54.41,75594.95,2.62,-0.04737,3e-05,6.40593]
[1776699147696,54.41,75594.95,2.62,-0.04737,3e-05,6.40593]
[1776699148464,54.41,75591.84,2.62,-0.04746,3e-05,6.4152]
[1776699149072,54.41,75591.52,2.62,-0.04747,3e-05,6.41631]
[1776699151406,54.41,75585.77,2.62,-0.04761,3e-05,6.43026]
[1776699152092,54.41,75588.2,2.62,-0.04755,3e-05,6.42313]
[1776699157128,54.41,75580.81,2.62,-0.04776,3e-05,6.44528]
[1776699158120,54.41,75580.81,2.62,-0.04776,3e-05,6.44528]
[1776699158135,54.41,75580.13,2.62,-0.04778,3e-05,6.44733]
[1776699162317,54.41,75575.39,2.62,-0.04791,3e-05,6.46142]
[1776699162975,54.41,75575.39,2.62,-0.04791,3e-05,6.46142]
[1776699163012,54.41,75577.32,2.62,-0.04786,3e-05,6.45573]
[1776699164706,54.41,75602.34,2.62,-0.04715,3e-05,6.38186]
[1776699166198,54.41,75620.45,2.62,-0.04665,3e-05,6.32888]
[1776699170335,54.41,75613.14,2.62,-0.04686,3e-05,6.3508]
[1776699170373,54.41,75613.14,2.62,-0.04686,3e-05,6.3508]
[1776699170390,54.41,75589.2,2.62,-0.04753,3e-05,6.4214]
[1776699171431,54.41,75589.2,2.62,-0.04753,3e-05,6.4214]
[1776699171435,54.41,75587.72,2.62,-0.04757,3e-05,6.4259]
[1776699173255,54.41,75586.61,2.62,-0.0476,3e-05,6.42925]
[1776699173821,54.41,75586.61,2.62,-0.0476,3e-05,6.42925]
[1776699175444,54.41,75585.83,2.62,-0.04763,3e-05,6.43167]
[1776699175461,54.41,75582.19,2.62,-0.04773,3e-05,6.44249]
[1776699177641,54.41,75582.19,2.62,-0.04773,3e-05,6.44254]
[1776699177665,54.41,75583.88,2.62,-0.04768,3e-05,6.43758]
[1776699183609,54.41,75575.57,2.62,-0.0479,3e-05,6.46092]
[1776699183660,54.41,75578.38,2.62,-0.04783,3e-05,6.45258]
[1776699188663,54.41,75587.77,2.62,-0.04756,3e-05,6.42493]
[1776699191036,54.41,75587.84,2.62,-0.04756,3e-05,6.42485]
[1776699191150,54.41,75587.84,2.62,-0.04756,3e-05,6.42485]
[1776699191042,54.41,75583.74,2.62,-0.04768,3e-05,6.43707]
[1776699191382,54.41,75583.74,2.62,-0.04768,3e-05,6.43707]
[1776699192655,54.41,75583.74,2.62,-0.04768,3e-05,6.43707]
[1776699192683,54.41,75584.23,2.62,-0.04766,3e-05,6.43566]
[1776699194359,54.41,75584.23,2.62,-0.04766,3e-05,6.43567]
[1776699194434,54.41,75584.48,2.62,-0.04766,3e-05,6.43496]
[1776699196172,54.41,75584.48,2.62,-0.04766,3e-05,6.43496]
[1776699196502,54.41,75578.14,2.62,-0.04784,3e-05,6.4538]
[1776699199567,54.41,75580.0,2.62,-0.04778,3e-05,6.44829]
[1776699199895,54.41,75585.9,2.62,-0.04762,3e-05,6.43084]
[1776699200837,54.41,75600.56,2.62,-0.04721,3e-05,6.38761]
[1776699206487,54.41,75598.93,2.62,-0.04726,3e-05,6.39308]
[1776699211523,54.41,75595.73,2.62,-0.04733,3e-05,6.40006]
[1776699216710,54.42,75597.11,2.62,-0.0473,3e-05,6.39648]
[1776699222848,54.42,75579.15,2.62,-0.04781,3e-05,6.4502]
[1776699227637,54.42,75593.82,2.62,-0.0474,3e-05,6.40703]
[1776699232918,54.42,75594.31,2.62,-0.04739,3e-05,6.40626]
[1776699238716,54.42,75604.05,2.62,-0.04713,3e-05,6.37825]
[1776699241745,54.42,75585.46,2.62,-0.04765,3e-05,6.43351]
[1776699245792,54.42,75599.61,2.62,-0.04726,3e-05,6.39217]
[1776699249166,54.43,75587.96,2.62,-0.04759,3e-05,6.4268]
[1776699249836,54.43,75566.73,2.62,-0.04819,3e-05,6.48994]
[1776699250348,54.43,75566.73,2.62,-0.04819,3e-05,6.48994]
[1776699250507,54.43,75566.73,2.62,-0.04819,3e-05,6.48994]
[1776699250788,54.43,75566.73,2.62,-0.04819,3e-05,6.48994]
[1776699250898,54.43,75543.19,2.62,-0.04886,3e-05,6.56056]
[1776699252839,54.43,75543.19,2.62,-0.04887,3e-05,6.56074]
[1776699253074,54.43,75545.63,2.62,-0.0488,3e-05,6.55363]
[1776699253364,54.43,75545.63,2.62,-0.0488,3e-05,6.55363]
[1776699253988,54.43,75546.85,2.62,-0.04876,3e-05,6.54983]
[1776699256988,54.43,75524.9,2.62,-0.04939,3e-05,6.61529]
[1776699261904,54.42,75537.52,2.62,-0.04902,3e-05,6.57643]
[1776699261928,54.42,75546.11,2.62,-0.04877,3e-05,6.5507]
[1776699262772,54.42,75546.11,2.62,-0.04877,3e-05,6.5507]
[1776699263146,54.42,75551.71,2.62,-0.04861,3e-05,6.53363]
[1776699264600,54.42,75551.71,2.62,-0.04861,3e-05,6.53351]
[1776699264612,54.42,75551.71,2.62,-0.04861,3e-05,6.53351]
[1776699264951,54.42,75544.24,2.62,-0.04882,3e-05,6.55573]
[1776699268433,54.42,75546.07,2.62,-0.04876,3e-05,6.54996]
[1776699268466,54.42,75546.07,2.62,-0.04876,3e-05,6.54996]
[1776699269052,54.42,75546.07,2.62,-0.04876,3e-05,6.54996]
[1776699269089,54.42,75555.09,2.62,-0.0485,3e-05,6.52288]
[1776699270029,54.42,75575.2,2.62,-0.04793,3e-05,6.46276]
[1776699272001,54.42,75590.57,2.62,-0.04747,3e-05,6.41374]
[1776699277038,54.42,75597.58,2.62,-0.04728,3e-05,6.39349]
[1776699282069,54.42,75594.98,2.62,-0.04736,3e-05,6.40156]
[1776699287112,54.42,75587.98,2.62,-0.04756,3e-05,6.42278]
[1776699291139,54.42,75574.18,2.62,-0.04795,3e-05,6.46383]
[1776699296174,54.42,75575.03,2.62,-0.04792,3e-05,6.46132]
[1776699301217,54.42,75572.15,2.62,-0.048,3e-05,6.46979]
[1776699302255,54.42,75558.12,2.62,-0.0484,3e-05,6.51151]
[1776699305245,54.42,75572.34,2.62,-0.048,3e-05,6.46912]
[1776699310287,54.42,75574.33,2.62,-0.04794,3e-05,6.46315]
[1776699311295,54.42,75588.06,2.62,-0.04755,3e-05,6.42253]
[1776699313319,54.42,75601.72,2.62,-0.04717,3e-05,6.3819]
[1776699318344,54.42,75596.1,2.62,-0.04732,3e-05,6.39758]
[1776699323625,54.42,75592.04,2.62,-0.04742,3e-05,6.40861]
[1776699326401,54.42,75568.48,2.62,-0.04809,3e-05,6.47855]
[1776699331440,54.42,75557.53,2.62,-0.04838,3e-05,6.5078]
[1776699336477,54.42,75566.88,2.62,-0.04811,3e-05,6.47975]
[1776699340506,54.41,75586.4,2.62,-0.04756,3e-05,6.42182]
[1776699342652,54.42,75612.49,2.62,-0.04683,3e-05,6.34523]
[1776699348575,54.41,75622.19,2.62,-0.04656,3e-05,6.31634]
[1776699349006,54.41,75622.19,2.62,-0.04656,3e-05,6.31634]
[1776699352289,54.41,75633.45,2.62,-0.04624,3e-05,6.28313]
[1776699352317,54.41,75633.65,2.62,-0.04624,3e-05,6.28241]
[1776699352611,54.41,75633.65,2.62,-0.04624,3e-05,6.28241]
[1776699352654,54.41,75633.65,2.62,-0.04624,3e-05,6.28241]
[1776699353181,54.41,75633.65,2.62,-0.04624,3e-05,6.28241]
[1776699353277,54.41,75633.65,2.62,-0.04624,3e-05,6.28241]
[1776699356034,54.41,75640.92,2.62,-0.04604,3e-05,6.26115]
[1776699356121,54.41,75644.16,2.62,-0.04595,3e-05,6.25172]
[1776699356638,54.41,75644.16,2.62,-0.04595,3e-05,6.25172]
[1776699356654,54.41,75644.16,2.62,-0.04595,3e-05,6.25172]
[1776699357356,54.41,75644.57,2.62,-0.04594,3e-05,6.25053]
[1776699359264,54.41,75644.57,2.62,-0.04594,3e-05,6.25053]
[1776699359326,54.41,75650.39,2.62,-0.04578,3e-05,6.23367]
[1776699361087,54.41,75650.39,2.62,-0.04578,3e-05,6.23367]
[1776699361212,54.41,75650.39,2.62,-0.04578,3e-05,6.23367]
[1776699364994,54.41,75647.09,2.62,-0.04587,3e-05,6.24335]
[1776699365077,54.41,75644.63,2.62,-0.04594,3e-05,6.2505]
[1776699366169,54.41,75644.63,2.62,-0.04594,3e-05,6.2505]
[1776699366269,54.41,75629.01,2.62,-0.04637,3e-05,6.29596]
[1776699367200,54.41,75629.01,2.62,-0.04637,3e-05,6.29596]
[1776699367207,54.41,75629.01,2.62,-0.04637,3e-05,6.29596]
[1776699371520,54.41,75616.57,2.62,-0.04671,3e-05,6.33262]
[1776699372123,54.41,75582.9,2.62,-0.04765,3e-05,6.43192]
[1776699377769,54.42,75589.24,2.62,-0.04748,3e-05,6.41372]
[1776699379471,54.42,75587.79,2.62,-0.04752,3e-05,6.41809]
[1776699381590,54.42,75592.63,2.62,-0.04739,3e-05,6.40396]
[1776699381916,54.42,75592.63,2.62,-0.04739,3e-05,6.40396]
[1776699383573,54.42,75594.42,2.62,-0.04734,3e-05,6.3989]
[1776699384081,54.42,75578.5,2.62,-0.04779,3e-05,6.44603]
[1776699384747,54.42,75578.5,2.62,-0.04779,3e-05,6.44603]
[1776699384826,54.42,75578.5,2.62,-0.04779,3e-05,6.44607]
[1776699386836,54.42,75559.33,2.62,-0.04833,3e-05,6.503]
[1776699391884,54.42,75561.8,2.62,-0.04824,3e-05,6.49216]
[1776699392877,54.42,75547.35,2.62,-0.04865,3e-05,6.53517]
[1776699396535,54.41,75551.19,2.62,-0.04853,3e-05,6.52331]
[1776699396906,54.41,75551.62,2.62,-0.04852,3e-05,6.5219]
[1776699398145,54.41,75551.62,2.62,-0.04852,3e-05,6.5219]
[1776699398159,54.41,75550.33,2.62,-0.04856,3e-05,6.52549]
[1776699401694,54.41,75557.48,2.62,-0.04835,3e-05,6.50393]
[1776699401946,54.41,75556.64,2.62,-0.04837,3e-05,6.50633]
[1776699406982,54.41,75563.34,2.62,-0.04818,3e-05,6.48593]
[1776699408373,54.41,75563.34,2.62,-0.04818,3e-05,6.48593]
[1776699408441,54.41,75552.9,2.62,-0.04847,3e-05,6.51688]
[1776699408783,54.41,75552.9,2.62,-0.04847,3e-05,6.51688]
[1776699409003,54.41,75552.9,2.62,-0.04847,3e-05,6.51688]
[1776699411829,54.41,75548.06,2.62,-0.04861,3e-05,6.5311]
[1776699412587,54.41,75548.26,2.62,-0.0486,3e-05,6.53035]
[1776699413033,54.41,75548.36,2.62,-0.0486,3e-05,6.52989]
[1776699415495,54.41,75555.13,2.62,-0.0484,3e-05,6.50939]
[1776699416054,54.41,75553.37,2.62,-0.04845,3e-05,6.5145]
[1776699417888,54.41,75549.95,2.62,-0.04855,3e-05,6.52446]
[1776699419164,54.41,75547.44,2.62,-0.04862,3e-05,6.53181]
[1776699419183,54.41,75549.64,2.62,-0.04855,3e-05,6.52508]
[1776699424367,54.4,75556.72,2.62,-0.04834,3e-05,6.50331]
[1776699426457,54.4,75556.72,2.62,-0.04834,3e-05,6.50331]
[1776699427131,54.4,75548.85,2.62,-0.04857,3e-05,6.52641]
[1776699430606,54.4,75547.36,2.62,-0.0486,3e-05,6.53037]
[1776699431159,54.4,75547.08,2.62,-0.04861,3e-05,6.53104]
[1776699434450,54.4,75574.65,2.62,-0.04782,3e-05,6.4486]
[1776699436203,54.4,75574.65,2.62,-0.04782,3e-05,6.44855]
[1776699436292,54.4,75580.05,2.62,-0.04767,3e-05,6.43253]
[1776699442237,54.4,75590.25,2.62,-0.04738,3e-05,6.40248]
[1776699447271,54.4,75593.67,2.62,-0.04729,3e-05,6.39275]
[1776699450275,54.4,75593.18,2.62,-0.04731,3e-05,6.39434]
[1776699450344,54.4,75592.26,2.62,-0.04733,3e-05,6.39712]
[1776699454325,54.4,75588.09,2.62,-0.04743,3e-05,6.40653]
[1776699454345,54.4,75610.83,2.62,-0.0468,3e-05,6.3397]
[1776699456125,54.4,75610.83,2.62,-0.0468,3e-05,6.33977]
[1776699456335,54.4,75611.98,2.62,-0.04677,3e-05,6.33656]
[1776699460435,54.4,75598.87,2.62,-0.04713,3e-05,6.37545]
[1776699464392,54.41,75584.6,2.62,-0.04754,3e-05,6.41795]
[1776699469428,54.41,75587.88,2.62,-0.04745,3e-05,6.40846]
[1776699472589,54.41,75600.65,2.62,-0.04709,3e-05,6.37099]
[1776699473456,54.41,75604.23,2.62,-0.04699,3e-05,6.36069]
[1776699474013,54.41,75604.23,2.62,-0.04699,3e-05,6.36069]
[1776699474465,54.41,75600.14,2.62,-0.04711,3e-05,6.37282]
[1776699476768,54.41,75586.77,2.62,-0.04748,3e-05,6.41231]
[1776699478639,54.41,75591.17,2.62,-0.04736,3e-05,6.39942]
[1776699482525,54.41,75611.74,2.62,-0.04679,3e-05,6.33901]
[1776699485837,54.41,75621.46,2.62,-0.04652,3e-05,6.31029]
[1776699486239,54.41,75621.46,2.62,-0.04652,3e-05,6.31029]
[1776699486797,54.41,75621.04,2.62,-0.04653,3e-05,6.31138]
[1776699487321,54.41,75624.92,2.62,-0.04642,3e-05,6.29991]
[1776699492581,54.4,75629.05,2.62,-0.0463,3e-05,6.28735]
[1776699492897,54.4,75629.05,2.62,-0.0463,3e-05,6.28735]
[1776699494908,54.4,75628.34,2.62,-0.04632,3e-05,6.28924]
[1776699496191,54.4,75639.79,2.62,-0.046,3e-05,6.25588]
[1776699496268,54.4,75636.73,2.62,-0.04609,3e-05,6.26474]
[1776699496992,54.4,75636.73,2.62,-0.04609,3e-05,6.26474]
[1776699497023,54.4,75634.15,2.62,-0.04616,3e-05,6.27221]
[1776699500549,54.4,75626.81,2.62,-0.04636,3e-05,6.29381]
[1776699500883,54.41,75616.69,2.62,-0.04664,3e-05,6.32359]
[1776699501139,54.41,75616.69,2.62,-0.04664,3e-05,6.32359]
[1776699501194,54.41,75625.45,2.62,-0.0464,3e-05,6.29822]
[1776699502963,54.41,75626.94,2.62,-0.04636,3e-05,6.29378]
[1776699502966,54.41,75625.2,2.62,-0.04641,3e-05,6.29877]
[1776699506302,54.4,75626.43,2.62,-0.04637,3e-05,6.29499]
[1776699506951,54.4,75630.38,2.62,-0.04626,3e-05,6.28331]
[1776699508586,54.4,75646.74,2.62,-0.04582,3e-05,6.23571]
[1776699514131,54.41,75636.36,2.62,-0.04608,3e-05,6.26308]
[1776699514138,54.4,75653.38,2.62,-0.04562,3e-05,6.21368]
[1776699518341,54.41,75655.14,2.62,-0.04557,3e-05,6.20876]
[1776699518398,54.41,75655.14,2.62,-0.04557,3e-05,6.20876]
[1776699521201,54.41,75638.94,2.62,-0.04601,3e-05,6.25572]
[1776699527227,54.4,75638.32,2.62,-0.04603,3e-05,6.25727]
[1776699528909,54.4,75638.45,2.62,-0.04602,3e-05,6.25682]
[1776699529025,54.4,75638.45,2.62,-0.04602,3e-05,6.25682]
[1776699535200,54.4,75642.67,2.62,-0.04591,3e-05,6.24444]
[1776699535832,54.4,75642.67,2.62,-0.04591,3e-05,6.24444]
[1776699535843,54.4,75642.67,2.62,-0.04591,3e-05,6.24444]
[1776699535851,54.4,75642.67,2.62,-0.04591,3e-05,6.24444]
[1776699537318,54.4,75642.14,2.62,-0.04592,3e-05,6.24595]
[1776699543029,54.4,75630.72,2.62,-0.04623,3e-05,6.27889]
[1776699543182,54.4,75630.72,2.62,-0.04623,3e-05,6.27889]
[1776699543233,54.4,75620.78,2.62,-0.0465,3e-05,6.30778]
[1776699546553,54.41,75603.02,2.62,-0.047,3e-05,6.36054]
[1776699552026,54.41,75594.98,2.62,-0.04723,3e-05,6.38471]
[1776699557064,54.41,75594.01,2.62,-0.04726,3e-05,6.38798]
[1776699562091,54.41,75586.02,2.62,-0.04749,3e-05,6.41176]
[1776699567130,54.41,75593.56,2.62,-0.04728,3e-05,6.3897]
[1776699572161,54.41,75586.97,2.62,-0.04744,3e-05,6.40628]
[1776699575503,54.41,75570.65,2.62,-0.0479,3e-05,6.45443]
[1776699581225,54.41,75567.75,2.62,-0.04798,3e-05,6.46281]
[1776699585577,54.41,75584.09,2.62,-0.04752,3e-05,6.41424]
[1776699591301,54.41,75578.64,2.62,-0.04767,3e-05,6.43046]
[1776699596336,54.41,75579.33,2.62,-0.04765,3e-05,6.42843]
[1776699597472,54.41,75579.33,2.62,-0.04765,3e-05,6.42843]
[1776699597474,54.41,75581.41,2.62,-0.0476,3e-05,6.42229]
[1776699602563,54.41,75586.45,2.62,-0.04746,3e-05,6.40757]
[1776699604405,54.41,75617.0,2.62,-0.04661,3e-05,6.31803]
[1776699609671,54.41,75626.03,2.62,-0.04637,3e-05,6.29252]
[1776699615475,54.41,75635.46,2.62,-0.0461,3e-05,6.26484]
[1776699616339,54.41,75639.26,2.62,-0.046,3e-05,6.25372]
[1776699621527,54.41,75650.95,2.62,-0.04568,3e-05,6.21967]
[1776699626565,54.41,75663.85,2.62,-0.04533,3e-05,6.18248]
[1776699631604,54.41,75665.29,2.62,-0.04527,3e-05,6.17564]
[1776699636632,54.41,75666.4,2.62,-0.04525,3e-05,6.17283]
[1776699641667,54.42,75668.73,2.62,-0.04519,3e-05,6.16655]
[1776699646704,54.42,75657.82,2.62,-0.04549,3e-05,6.19824]
[1776699652560,54.42,75669.41,2.62,-0.04518,3e-05,6.16505]
[1776699653715,54.42,75699.35,2.62,-0.04437,3e-05,6.07901]
[1776699659738,54.41,75701.76,2.62,-0.0443,3e-05,6.0716]
[1776699661120,54.41,75692.15,2.62,-0.04456,3e-05,6.09866]
[1776699661825,54.41,75694.53,2.62,-0.04449,3e-05,6.09164]
[1776699667113,54.41,75689.41,2.62,-0.04462,3e-05,6.10511]
[1776699670889,54.41,75704.19,2.62,-0.04421,3e-05,6.06187]
[1776699673216,54.4,75710.2,2.62,-0.04405,3e-05,6.04463]
[1776699678957,54.4,75698.27,2.62,-0.04436,3e-05,6.07775]
[1776699683998,54.4,75695.57,2.62,-0.04442,3e-05,6.08454]
[1776699687387,54.4,75695.58,2.62,-0.04442,3e-05,6.08393]
[1776699689405,54.4,75685.43,2.62,-0.04469,3e-05,6.11252]
[1776699695543,54.39,75684.62,2.62,-0.04467,3e-05,6.11036]
[1776699699465,54.39,75701.83,2.62,-0.0442,3e-05,6.0598]
[1776699705730,54.38,75707.63,2.62,-0.04404,3e-05,6.04264]
[1776699710177,54.38,75689.0,2.62,-0.04453,3e-05,6.09488]
[1776699715722,54.38,75688.51,2.62,-0.04453,3e-05,6.09525]
[1776699721253,54.37,75681.69,2.62,-0.0447,3e-05,6.11289]
[1776699723846,54.37,75672.69,2.62,-0.04494,3e-05,6.13813]
[1776699723927,54.37,75672.69,2.62,-0.04494,3e-05,6.13813]
[1776699724273,54.37,75656.91,2.62,-0.04536,3e-05,6.18365]
[1776699724935,54.37,75656.91,2.62,-0.04536,3e-05,6.18365]
[1776699725598,54.37,75656.91,2.62,-0.04536,3e-05,6.18365]
[1776699725611,54.37,75656.91,2.62,-0.04536,3e-05,6.18365]
[1776699725684,54.37,75654.66,2.62,-0.04542,3e-05,6.19018]
[1776699730318,54.37,75640.27,2.62,-0.04581,3e-05,6.23174]
[1776699735350,54.37,75629.87,2.62,-0.04609,3e-05,6.26161]
[1776699740385,54.37,75622.42,2.62,-0.0463,3e-05,6.28298]
[1776699745423,54.37,75625.14,2.62,-0.04622,3e-05,6.27443]
[1776699750458,54.36,75614.16,2.62,-0.04651,3e-05,6.30585]
[1776699754494,54.36,75629.25,2.62,-0.04607,3e-05,6.25821]
[1776699758188,54.36,75629.23,2.62,-0.04607,3e-05,6.25811]
[1776699758251,54.36,75629.23,2.62,-0.04607,3e-05,6.25811]
[1776699760987,54.36,75630.93,2.62,-0.04602,3e-05,6.25286]
[1776699761852,54.36,75630.93,2.62,-0.04602,3e-05,6.25286]
[1776699764755,54.36,75630.94,2.62,-0.04602,3e-05,6.25263]
[1776699765593,54.36,75652.14,2.62,-0.04544,3e-05,6.19111]
[1776699766266,54.36,75652.14,2.62,-0.04544,3e-05,6.19111]
[1776699767043,54.36,75648.84,2.62,-0.04553,3e-05,6.20053]
[1776699767583,54.36,75648.84,2.62,-0.04553,3e-05,6.20057]
[1776699768496,54.36,75648.84,2.62,-0.04553,3e-05,6.20057]
[1776699768591,54.36,75640.58,2.62,-0.04575,3e-05,6.22451]
[1776699773626,54.36,75637.36,2.62,-0.04584,3e-05,6.23367]
[1776699778666,54.36,75659.48,2.62,-0.04524,3e-05,6.16958]
[1776699783702,54.36,75645.5,2.62,-0.04562,3e-05,6.21032]
[1776699788741,54.36,75642.72,2.62,-0.0457,3e-05,6.21852]
[1776699791962,54.36,75632.26,2.62,-0.04598,3e-05,6.24884]
[1776699792770,54.36,75627.13,2.62,-0.04612,3e-05,6.26373]
[1776699794712,54.36,75620.16,2.62,-0.04632,3e-05,6.28434]
[1776699794787,54.36,75619.74,2.62,-0.04633,3e-05,6.28583]
[1776699799822,54.37,75622.84,2.62,-0.04626,3e-05,6.27808]
[1776699804794,54.37,75618.29,2.62,-0.04638,3e-05,6.29096]
[1776699808917,54.36,75638.39,2.62,-0.04583,3e-05,6.23214]
[1776699813923,54.36,75645.54,2.62,-0.04561,3e-05,6.20844]
[1776699818964,54.36,75641.69,2.62,-0.04572,3e-05,6.21966]
[1776699823994,54.37,75653.78,2.62,-0.04539,3e-05,6.18479]
[1776699829030,54.37,75645.58,2.62,-0.04561,3e-05,6.20877]
[1776699834065,54.37,75642.75,2.62,-0.04569,3e-05,6.21698]
[1776699839227,54.37,75653.47,2.62,-0.0454,3e-05,6.18612]
[1776699843326,54.37,75642.24,2.62,-0.04571,3e-05,6.21881]
[1776699847458,54.37,75610.24,2.62,-0.04659,3e-05,6.31179]
[1776699848463,54.37,75610.24,2.62,-0.04659,3e-05,6.31179]
[1776699848491,54.37,75610.24,2.62,-0.04659,3e-05,6.31179]
[1776699854546,54.37,75617.04,2.62,-0.04641,3e-05,6.29304]
[1776699854563,54.37,75617.04,2.62,-0.04641,3e-05,6.29304]
[1776699855444,54.37,75611.8,2.62,-0.04656,3e-05,6.30886]
[1776699856436,54.37,75607.97,2.62,-0.04666,3e-05,6.32007]
[1776699857108,54.37,75610.26,2.62,-0.0466,3e-05,6.31359]
[1776699857446,54.37,75610.26,2.62,-0.0466,3e-05,6.31359]
[1776699857869,54.37,75610.26,2.62,-0.0466,3e-05,6.31359]
[1776699857881,54.37,75610.26,2.62,-0.0466,3e-05,6.31359]
[1776699867512,54.38,75600.02,2.62,-0.0469,3e-05,6.34526]
[1776699871345,54.38,75580.46,2.62,-0.04743,3e-05,6.40041]
[1776699876380,54.38,75582.02,2.62,-0.04739,3e-05,6.39608]
[1776699881415,54.38,75576.14,2.62,-0.04756,3e-05,6.41371]
[1776699886449,54.38,75575.76,2.62,-0.04757,3e-05,6.41503]
[1776699891485,54.38,75573.15,2.62,-0.04765,3e-05,6.42295]
[1776699896521,54.38,75570.5,2.62,-0.04772,3e-05,6.43094]
[1776699901556,54.38,75584.06,2.62,-0.04734,3e-05,6.39112]
[1776699905616,54.38,75560.19,2.62,-0.04802,3e-05,6.46195]
[1776699910916,54.38,75564.93,2.62,-0.04788,3e-05,6.44777]
[1776699916682,54.38,75571.92,2.62,-0.04767,3e-05,6.42573]
[1776699921718,54.38,75573.4,2.62,-0.04763,3e-05,6.42084]
[1776699923276,54.38,75573.23,2.62,-0.04763,3e-05,6.42138]
[1776699924313,54.38,75580.8,2.62,-0.04742,3e-05,6.39906]
[1776699924384,54.38,75580.8,2.62,-0.04742,3e-05,6.39906]
[1776699924742,54.38,75587.05,2.62,-0.04725,3e-05,6.38067]
[1776699926528,54.38,75577.68,2.62,-0.04751,3e-05,6.40816]
[1776699926755,54.38,75572.95,2.62,-0.04764,3e-05,6.42215]
[1776699928032,54.38,75587.12,2.62,-0.04724,3e-05,6.38042]
[1776699930012,54.38,75587.12,2.62,-0.04724,3e-05,6.3805]
[1776699930083,54.38,75577.26,2.62,-0.04752,3e-05,6.40936]
[1776699935819,54.37,75564.23,2.62,-0.04785,3e-05,6.44335]
[1776699940852,54.37,75563.22,2.62,-0.04788,3e-05,6.44582]
[1776699942443,54.37,75560.14,2.62,-0.04796,3e-05,6.45497]
[1776699942867,54.37,75559.87,2.62,-0.04797,3e-05,6.45577]
[1776699947905,54.37,75563.98,2.62,-0.04785,3e-05,6.44357]
[1776699949281,54.37,75568.17,2.62,-0.04774,3e-05,6.43116]
[1776699950415,54.37,75579.17,2.62,-0.04743,3e-05,6.39867]
[1776699950787,54.37,75579.17,2.62,-0.04743,3e-05,6.39867]
[1776699950924,54.37,75582.72,2.62,-0.04733,3e-05,6.38828]
[1776699951586,54.37,75582.72,2.62,-0.04733,3e-05,6.38828]
[1776699952030,54.37,75582.72,2.62,-0.04733,3e-05,6.38828]
[1776699952036,54.37,75591.77,2.62,-0.04707,3e-05,6.36173]
[1776699957974,54.37,75589.34,2.62,-0.04714,3e-05,6.36885]
[1776699958291,54.37,75589.34,2.62,-0.04714,3e-05,6.36885]
[1776699958432,54.37,75589.34,2.62,-0.04714,3e-05,6.36885]
[1776699958453,54.37,75589.34,2.62,-0.04714,3e-05,6.36885]
[1776699958981,54.37,75586.11,2.62,-0.04723,3e-05,6.37815]
[1776699964020,54.37,75588.91,2.62,-0.04714,3e-05,6.36896]
[1776699966031,54.37,75571.16,2.62,-0.04764,3e-05,6.42101]
[1776699971065,54.37,75555.67,2.62,-0.04808,3e-05,6.46702]
[1776699974088,54.37,75569.18,2.62,-0.04769,3e-05,6.42683]
[1776699979123,54.37,75561.04,2.62,-0.04793,3e-05,6.45103]
[1776699981140,54.37,75584.64,2.62,-0.04726,3e-05,6.38125]
[1776699984370,54.37,75594.22,2.62,-0.047,3e-05,6.35343]
[1776699984576,54.37,75594.22,2.62,-0.047,3e-05,6.35343]
[1776699985520,54.37,75595.61,2.62,-0.04696,3e-05,6.34948]
[1776699986587,54.37,75598.48,2.62,-0.04688,3e-05,6.34105]
[1776699986627,54.37,75598.48,2.62,-0.04688,3e-05,6.34105]
[1776699986631,54.37,75588.8,2.62,-0.04715,3e-05,6.36965]
[1776699991142,54.37,75581.76,2.62,-0.04735,3e-05,6.39088]
[1776699991177,54.37,75580.62,2.62,-0.04736,3e-05,6.39124]
[1776699996406,54.37,75580.85,2.62,-0.04736,3e-05,6.39085]
[1776699997136,54.37,75580.85,2.62,-0.04736,3e-05,6.39085]
[1776699998339,54.37,75604.87,2.62,-0.04669,3e-05,6.32049]
[1776700001644,54.38,75621.15,2.62,-0.04625,3e-05,6.27345]
[1776700006960,54.38,75622.83,2.62,-0.0462,3e-05,6.26857]
[1776700007270,54.37,75622.72,2.62,-0.0462,3e-05,6.26874]
[1776700007330,54.37,75623.05,2.62,-0.04619,3e-05,6.26778]
[1776700012360,54.37,75624.0,2.62,-0.04616,3e-05,6.26462]
[1776700015333,54.37,75624.06,2.62,-0.04616,3e-05,6.26429]
[1776700015431,54.37,75621.76,2.62,-0.04622,3e-05,6.27092]
[1776700020413,54.37,75606.12,2.62,-0.04666,3e-05,6.31684]
[1776700023435,54.38,75622.14,2.62,-0.04622,3e-05,6.27065]
[1776700028744,54.37,75620.08,2.62,-0.04627,3e-05,6.27618]
[1776700034125,54.37,75623.75,2.62,-0.04617,3e-05,6.26513]
[1776700034225,54.37,75642.56,2.62,-0.04565,3e-05,6.21036]
[1776700040092,54.37,75648.35,2.62,-0.0455,3e-05,6.19379]
[1776700042577,54.37,75671.51,2.62,-0.04487,3e-05,6.1266]
[1776700044537,54.37,75677.19,2.62,-0.04471,3e-05,6.11009]
[1776700044594,54.37,75676.45,2.62,-0.04473,3e-05,6.11199]
[1776700049284,54.37,75676.7,2.62,-0.04472,3e-05,6.11038]
[1776700050956,54.37,75676.7,2.62,-0.04472,3e-05,6.11038]
[1776700053857,54.36,75675.16,2.62,-0.04473,3e-05,6.11085]
[1776700053932,54.36,75674.97,2.62,-0.04473,3e-05,6.11117]
[1776700056559,54.36,75673.49,2.62,-0.04477,3e-05,6.11494]
[1776700056676,54.36,75674.46,2.62,-0.04474,3e-05,6.11193]
[1776700058062,54.36,75674.46,2.62,-0.04474,3e-05,6.11193]
[1776700058141,54.36,75671.58,2.62,-0.04481,3e-05,6.11995]
[1776700059890,54.35,75667.61,2.62,-0.0449,3e-05,6.12888]
[1776700065197,54.33,75674.5,2.62,-0.04464,3e-05,6.10137]
[1776700065259,54.33,75673.42,2.62,-0.04467,3e-05,6.10424]
[1776700066776,54.33,75673.42,2.62,-0.04467,3e-05,6.10401]
[1776700066779,54.33,75673.35,2.62,-0.04467,3e-05,6.10399]
[1776700071781,54.32,75664.44,2.62,-0.04489,3e-05,6.12823]
[1776700076825,54.32,75665.03,2.62,-0.04487,3e-05,6.12515]
[1776700081860,54.31,75659.45,2.62,-0.045,3e-05,6.13972]
[1776700084172,54.31,75661.36,2.62,-0.04495,3e-05,6.13393]
[1776700084273,54.31,75662.69,2.62,-0.04491,3e-05,6.12981]
[1776700085977,54.31,75662.69,2.62,-0.04491,3e-05,6.12953]
[1776700086014,54.31,75652.31,2.62,-0.04519,3e-05,6.15913]
[1776700091931,54.3,75647.53,2.62,-0.0453,3e-05,6.17092]
[1776700096971,54.3,75643.28,2.62,-0.0454,3e-05,6.18151]
[1776700099202,54.3,75646.1,2.62,-0.04532,3e-05,6.17301]
[1776700099249,54.3,75648.13,2.62,-0.04526,3e-05,6.16682]
[1776700100834,54.29,75648.13,2.62,-0.04526,3e-05,6.1665]
[1776700101017,54.29,75662.28,2.62,-0.04487,3e-05,6.12573]
[1776700106324,54.29,75674.86,2.62,-0.04454,3e-05,6.08957]
[1776700110564,54.29,75677.02,2.62,-0.04448,3e-05,6.08316]
[1776700111085,54.29,75677.02,2.62,-0.04445,3e-05,6.07996]
[1776700116121,54.29,75678.48,2.62,-0.04441,3e-05,6.0749]
[1776700119332,54.29,75689.08,2.62,-0.04412,3e-05,6.04432]
[1776700120148,54.29,75689.77,2.62,-0.0441,3e-05,6.0421]
[1776700124705,54.29,75688.22,2.62,-0.04414,3e-05,6.04603]
[1776700125185,54.29,75685.0,2.62,-0.04422,3e-05,6.0551]
[1776700126762,54.29,75681.9,2.62,-0.0443,3e-05,6.06381]
[1776700127199,54.29,75683.27,2.62,-0.04427,3e-05,6.05975]
[1776700128568,54.28,75685.28,2.62,-0.04421,3e-05,6.05388]
[1776700128580,54.28,75685.28,2.62,-0.04421,3e-05,6.05388]
[1776700129215,54.28,75686.27,2.62,-0.04418,3e-05,6.05092]
[1776700133752,54.28,75681.72,2.62,-0.0443,3e-05,6.06326]
[1776700134248,54.28,75679.47,2.62,-0.04436,3e-05,6.06954]
[1776700136267,54.28,75663.7,2.62,-0.04478,3e-05,6.11434]
[1776700139089,54.28,75658.44,2.62,-0.04491,3e-05,6.12896]
[1776700144328,54.27,75661.91,2.62,-0.04481,3e-05,6.11762]
[1776700147062,54.27,75659.78,2.62,-0.04486,3e-05,6.12326]
[1776700149015,54.27,75654.01,2.62,-0.04501,3e-05,6.13931]
[1776700154240,54.27,75643.96,2.62,-0.04528,3e-05,6.16772]
[1776700155326,54.27,75643.82,2.62,-0.04528,3e-05,6.16823]
[1776700157423,54.27,75617.77,2.62,-0.04599,3e-05,6.24384]
[1776700159132,54.27,75615.31,2.62,-0.04606,3e-05,6.25097]
[1776700159440,54.27,75612.3,2.62,-0.04614,3e-05,6.2597]
[1776700162455,54.27,75597.2,2.62,-0.04656,3e-05,6.30426]
[1776700165415,54.27,75597.85,2.62,-0.04655,3e-05,6.30258]
[1776700165513,54.27,75600.0,2.62,-0.04649,3e-05,6.29673]
[1776700171583,54.27,75600.24,2.62,-0.04649,3e-05,6.29644]
[1776700177561,54.27,75595.88,2.62,-0.04658,3e-05,6.30513]
[1776700179849,54.27,75578.19,2.62,-0.04708,3e-05,6.35751]
[1776700182107,54.27,75560.8,2.62,-0.04757,3e-05,6.40905]
[1776700187633,54.27,75561.16,2.62,-0.04756,3e-05,6.40827]
[1776700192680,54.27,75554.31,2.62,-0.04775,3e-05,6.42877]
[1776700197715,54.28,75559.92,2.62,-0.0476,3e-05,6.41233]
[1776700202750,54.28,75551.07,2.62,-0.04785,3e-05,6.43878]
[1776700206778,54.28,75574.19,2.62,-0.0472,3e-05,6.37061]
[1776700211815,54.28,75579.29,2.62,-0.04707,3e-05,6.35635]
[1776700217504,54.28,75581.84,2.62,-0.047,3e-05,6.34958]
[1776700217512,54.28,75564.1,2.62,-0.0475,3e-05,6.40209]
[1776700222899,54.28,75566.96,2.62,-0.04741,3e-05,6.39295]
[1776700227951,54.28,75566.16,2.62,-0.04742,3e-05,6.3941]
[1776700231975,54.28,75583.29,2.62,-0.04692,3e-05,6.34065]
[1776700236005,54.28,75569.29,2.62,-0.04732,3e-05,6.38261]
[1776700241039,54.28,75581.06,2.62,-0.047,3e-05,6.34827]
[1776700245391,54.28,75602.96,2.62,-0.04638,3e-05,6.28335]
[1776700247521,54.28,75585.6,2.62,-0.04686,3e-05,6.33416]
[1776700253125,54.28,75581.3,2.62,-0.04698,3e-05,6.34693]
[1776700258253,54.28,75583.61,2.62,-0.04693,3e-05,6.3409]
[1776700264588,54.28,75587.31,2.62,-0.04683,3e-05,6.331]
[1776700268234,54.29,75615.11,2.62,-0.04607,3e-05,6.25044]
[1776700270507,54.29,75596.79,2.62,-0.04657,3e-05,6.30378]
[1776700276299,54.29,75585.05,2.62,-0.04691,3e-05,6.33917]
[1776700281335,54.29,75580.08,2.62,-0.04705,3e-05,6.35443]
[1776700286378,54.29,75584.48,2.62,-0.04694,3e-05,6.34204]
[1776700291404,54.29,75589.0,2.62,-0.0468,3e-05,6.3266]
[1776700296442,54.3,75590.34,2.62,-0.04677,3e-05,6.32373]
[1776700301501,54.3,75578.39,2.62,-0.04711,3e-05,6.35929]
[1776700306535,54.3,75571.04,2.62,-0.04732,3e-05,6.38145]
[1776700308561,54.3,75556.26,2.62,-0.04774,3e-05,6.42538]
[1776700310071,54.3,75556.26,2.62,-0.04774,3e-05,6.42543]
[1776700310565,54.3,75552.95,2.62,-0.04783,3e-05,6.43528]
[1776700310742,54.3,75552.95,2.62,-0.04783,3e-05,6.43528]
[1776700311571,54.3,75552.4,2.62,-0.04785,3e-05,6.43692]
[1776700315599,54.3,75566.63,2.62,-0.04745,3e-05,6.3949]
[1776700320636,54.3,75574.12,2.62,-0.04724,3e-05,6.37328]
[1776700323656,54.31,75588.04,2.62,-0.04686,3e-05,6.33275]
[1776700328711,54.31,75588.89,2.62,-0.04684,3e-05,6.33105]
[1776700333730,54.31,75575.65,2.62,-0.04722,3e-05,6.37107]
[1776700336748,54.31,75590.18,2.62,-0.04682,3e-05,6.32866]
[1776700339795,54.31,75604.99,2.62,-0.04641,3e-05,6.28581]
[1776700344810,54.32,75605.24,2.62,-0.04641,3e-05,6.28629]
[1776700349844,54.32,75597.13,2.62,-0.04665,3e-05,6.31109]
[1776700354879,54.32,75602.55,2.62,-0.04649,3e-05,6.29313]
[1776700359919,54.33,75607.85,2.62,-0.04635,3e-05,6.27878]
[1776700363162,54.33,75593.04,2.62,-0.04677,3e-05,6.3228]
[1776700368980,54.33,75600.44,2.62,-0.04657,3e-05,6.30217]
[1776700374019,54.34,75604.33,2.62,-0.04647,3e-05,6.29179]
[1776700377747,54.34,75603.63,2.62,-0.0465,3e-05,6.29424]
[1776700379961,54.34,75615.38,2.62,-0.04617,3e-05,6.25943]
[1776700380063,54.34,75615.38,2.62,-0.04617,3e-05,6.25943]
[1776700384092,54.33,75616.97,2.62,-0.04612,3e-05,6.25443]
[1776700384744,54.33,75616.97,2.62,-0.04612,3e-05,6.25443]
[1776700384099,54.33,75607.5,2.62,-0.04638,3e-05,6.28205]
[1776700386070,54.33,75607.5,2.62,-0.04637,3e-05,6.2813]
[1776700391368,54.33,75592.51,2.62,-0.04678,3e-05,6.32438]
[1776700392946,54.33,75599.12,2.62,-0.04659,3e-05,6.30388]
[1776700393376,54.33,75599.12,2.62,-0.04659,3e-05,6.30388]
[1776700393430,54.32,75602.9,2.62,-0.04647,3e-05,6.29134]
[1776700397441,54.32,75619.57,2.62,-0.04599,3e-05,6.2408]
[1776700402539,54.31,75608.17,2.62,-0.04629,3e-05,6.27258]
[1776700402554,54.31,75594.09,2.62,-0.04668,3e-05,6.31369]
[1776700408267,54.31,75590.84,2.62,-0.04676,3e-05,6.32225]
[1776700410326,54.31,75590.96,2.62,-0.04676,3e-05,6.3219]
[1776700410373,54.31,75590.17,2.62,-0.04678,3e-05,6.3239]
[1776700412369,54.31,75586.23,2.62,-0.04687,3e-05,6.33224]
[1776700412421,54.31,75585.93,2.62,-0.04687,3e-05,6.33293]
[1776700417515,54.3,75584.89,2.62,-0.0469,3e-05,6.33527]
[1776700417616,54.3,75585.5,2.62,-0.04688,3e-05,6.33328]
[1776700418460,54.3,75585.5,2.62,-0.04688,3e-05,6.33328]
[1776700418541,54.3,75581.6,2.62,-0.04698,3e-05,6.34456]
[1776700420488,54.3,75581.6,2.62,-0.04698,3e-05,6.34435]
[1776700420542,54.3,75580.0,2.62,-0.04703,3e-05,6.34884]
[1776700424254,54.3,75581.44,2.62,-0.04698,3e-05,6.34396]
[1776700424528,54.3,75581.44,2.62,-0.04698,3e-05,6.34396]
[1776700426178,54.3,75580.89,2.62,-0.04699,3e-05,6.34514]
[1776700426566,54.3,75580.89,2.62,-0.04699,3e-05,6.34514]
[1776700428821,54.3,75581.52,2.62,-0.04697,3e-05,6.34287]
[1776700430487,54.29,75581.69,2.62,-0.04696,3e-05,6.34192]
[1776700436470,54.29,75583.67,2.62,-0.04689,3e-05,6.33456]
[1776700438271,54.29,75583.85,2.62,-0.04688,3e-05,6.3338]
[1776700438690,54.29,75583.85,2.62,-0.04688,3e-05,6.3338]
[1776700444978,54.28,75583.71,2.62,-0.04688,3e-05,6.33284]
[1776700445219,54.28,75582.74,2.62,-0.0469,3e-05,6.33545]
[1776700450565,54.28,75591.21,2.62,-0.04665,3e-05,6.30934]
[1776700453079,54.28,75595.32,2.62,-0.04653,3e-05,6.2969]
[1776700453596,54.28,75597.78,2.62,-0.04647,3e-05,6.28952]
[1776700454604,54.28,75613.53,2.62,-0.04603,3e-05,6.24336]
[1776700459636,54.28,75622.73,2.62,-0.04577,3e-05,6.21621]
[1776700464672,54.28,75616.38,2.62,-0.04595,3e-05,6.23459]
[1776700469708,54.28,75614.35,2.62,-0.046,3e-05,6.24032]
[1776700474743,54.28,75622.18,2.62,-0.04576,3e-05,6.2144]
[1776700479778,54.27,75629.86,2.62,-0.04555,3e-05,6.1916]
[1776700481913,54.27,75628.95,2.62,-0.04557,3e-05,6.19429]
[1776700482014,54.27,75628.83,2.62,-0.04558,3e-05,6.19431]
[1776700486832,54.27,75614.74,2.62,-0.04595,3e-05,6.23352]
[1776700487483,54.27,75614.74,2.62,-0.04595,3e-05,6.23352]
[1776700490862,54.27,75598.32,2.62,-0.04639,3e-05,6.28089]
[1776700495898,54.26,75593.23,2.62,-0.04653,3e-05,6.2953]
[1776700496835,54.26,75593.23,2.62,-0.04653,3e-05,6.2953]
[1776700497565,54.26,75591.57,2.62,-0.04657,3e-05,6.30005]
[1776700498465,54.26,75591.57,2.62,-0.04657,3e-05,6.29993]
[1776700498580,54.26,75591.57,2.62,-0.04657,3e-05,6.29993]
[1776700499482,54.26,75583.8,2.62,-0.04679,3e-05,6.32262]
[1776700500518,54.26,75582.85,2.62,-0.04681,3e-05,6.32525]
[1776700500735,54.26,75582.85,2.62,-0.04681,3e-05,6.32525]
[1776700501036,54.26,75582.85,2.62,-0.04681,3e-05,6.32525]
[1776700502088,54.26,75583.0,2.62,-0.04681,3e-05,6.32447]
[1776700502947,54.26,75601.26,2.62,-0.0463,3e-05,6.27078]
[1776700507982,54.26,75602.61,2.62,-0.04626,3e-05,6.26648]
[1776700511537,54.26,75607.71,2.62,-0.04611,3e-05,6.25137]
[1776700512017,54.26,75608.46,2.62,-0.04609,3e-05,6.24914]
[1776700517047,54.26,75620.15,2.62,-0.04577,3e-05,6.21497]
[1776700521634,54.26,75609.65,2.62,-0.04605,3e-05,6.24486]
[1776700522083,54.26,75609.04,2.62,-0.04607,3e-05,6.24625]
[1776700527567,54.25,75601.91,2.62,-0.04626,3e-05,6.26697]
[1776700532669,54.23,75601.09,2.62,-0.04619,3e-05,6.25777]
[1776700538669,54.21,75606.05,2.62,-0.046,3e-05,6.23744]
[1776700544243,54.21,75612.13,2.62,-0.04583,3e-05,6.21949]
[1776700548711,54.21,75620.68,2.62,-0.04559,3e-05,6.19492]
[1776700548793,54.21,75620.27,2.62,-0.04561,3e-05,6.19622]
[1776700549968,54.21,75620.27,2.62,-0.04561,3e-05,6.19622]
[1776700550036,54.21,75629.62,2.62,-0.04535,3e-05,6.1688]
[1776700555314,54.2,75630.58,2.62,-0.04531,3e-05,6.16463]
[1776700560349,54.2,75628.68,2.62,-0.04534,3e-05,6.16767]
[1776700565964,54.19,75636.65,2.62,-0.0451,3e-05,6.14206]
[1776700566050,54.18,75641.09,2.62,-0.04497,3e-05,6.12802]
[1776700566295,54.18,75641.09,2.62,-0.04497,3e-05,6.12802]
[1776700566412,54.18,75641.09,2.62,-0.04497,3e-05,6.12802]
[1776700567771,54.18,75660.85,2.62,-0.04443,3e-05,6.07009]
[1776700572673,54.17,75641.37,2.62,-0.04493,3e-05,6.12354]
[1776700576512,54.17,75637.54,2.62,-0.04501,3e-05,6.13277]
[1776700576613,54.17,75639.5,2.62,-0.04496,3e-05,6.12649]
[1776700581717,54.16,75645.28,2.62,-0.04478,3e-05,6.10802]
[1776700587550,54.15,75666.69,2.62,-0.04417,3e-05,6.04206]
[1776700592821,54.14,75659.32,2.62,-0.04432,3e-05,6.05748]
[1776700598627,54.13,75654.27,2.62,-0.04443,3e-05,6.06874]
[1776700602642,54.12,75648.85,2.62,-0.04456,3e-05,6.08261]
[1776700602679,54.12,75651.54,2.62,-0.04448,3e-05,6.07432]
[1776700607690,54.11,75654.92,2.62,-0.04436,3e-05,6.06202]
[1776700612961,54.1,75652.71,2.62,-0.0444,3e-05,6.06577]
[1776700617358,54.1,75644.34,2.62,-0.04461,3e-05,6.08767]
[1776700618101,54.09,75619.56,2.62,-0.04527,3e-05,6.15865]
[1776700623039,54.09,75633.86,2.62,-0.04487,3e-05,6.11587]
[1776700625966,54.09,75646.34,2.62,-0.04452,3e-05,6.07871]
[1776700631874,54.07,75637.84,2.62,-0.04472,3e-05,6.09928]
[1776700636912,54.07,75627.26,2.62,-0.04498,3e-05,6.12694]
[1776700641948,54.06,75636.39,2.62,-0.0447,3e-05,6.09765]
[1776700646983,54.05,75639.54,2.62,-0.04459,3e-05,6.08582]
[1776700652019,54.04,75644.45,2.62,-0.04442,3e-05,6.06609]
[1776700657053,54.03,75648.62,2.62,-0.04428,3e-05,6.05155]
[1776700662088,54.02,75649.72,2.62,-0.04423,3e-05,6.04588]
[1776700667124,54.01,75646.61,2.62,-0.04429,3e-05,6.05224]
[1776700672158,54.01,75651.54,2.62,-0.04413,3e-05,6.03557]
[1776700677193,54.0,75646.85,2.62,-0.04424,3e-05,6.04661]
[1776700679431,54.0,75645.44,2.62,-0.04427,3e-05,6.04966]
[1776700680215,53.99,75645.63,2.62,-0.04426,3e-05,6.04861]
[1776700683271,53.99,75662.43,2.62,-0.0438,3e-05,5.9991]
[1776700684881,53.99,75662.43,2.62,-0.04379,3e-05,5.99868]
[1776700685263,53.99,75662.31,2.62,-0.04379,3e-05,5.9986]
[1776700685700,53.99,75662.31,2.62,-0.04379,3e-05,5.9986]
[1776700686269,53.99,75662.83,2.62,-0.04377,3e-05,5.9967]
[1776700689844,53.98,75662.58,2.62,-0.04377,3e-05,5.99619]
[1776700689907,53.98,75662.8,2.62,-0.04376,3e-05,5.99515]
[1776700690968,53.98,75662.8,2.62,-0.04376,3e-05,5.99515]
[1776700691070,53.98,75662.63,2.62,-0.04376,3e-05,5.99523]
[1776700694346,53.98,75666.8,2.62,-0.04364,3e-05,5.98255]
[1776700694428,53.98,75666.89,2.62,-0.04364,3e-05,5.98191]
[1776700695949,53.98,75666.89,2.62,-0.04364,3e-05,5.98191]
[1776700696040,53.97,75666.9,2.62,-0.04363,3e-05,5.98112]
[1776700697973,53.97,75666.9,2.62,-0.04363,3e-05,5.98112]
[1776700698074,53.97,75665.26,2.62,-0.04367,3e-05,5.98505]
[1776700700206,53.97,75665.26,2.62,-0.04367,3e-05,5.98505]
[1776700700306,53.97,75664.42,2.62,-0.04368,3e-05,5.98669]
[1776700701849,53.97,75664.42,2.62,-0.04368,3e-05,5.98669]
[1776700701949,53.97,75664.37,2.62,-0.04368,3e-05,5.98608]
[1776700705500,53.96,75662.61,2.62,-0.04372,3e-05,5.99036]
[1776700705599,53.96,75661.23,2.62,-0.04375,3e-05,5.99392]
[1776700707338,53.96,75661.23,2.62,-0.04375,3e-05,5.99354]
[1776700707419,53.96,75661.32,2.62,-0.04374,3e-05,5.9929]
[1776700712605,53.95,75647.58,2.62,-0.04407,3e-05,6.02753]
[1776700714939,53.95,75638.28,2.62,-0.04431,3e-05,6.05336]
[1776700715145,53.95,75638.28,2.62,-0.04431,3e-05,6.05336]
[1776700717418,53.95,75657.48,2.62,-0.04379,3e-05,5.99698]
[1776700720345,53.95,75660.98,2.62,-0.04369,3e-05,5.98624]
[1776700720510,53.94,75660.98,2.62,-0.04368,3e-05,5.98551]
[1776700725669,53.94,75661.54,2.62,-0.04365,3e-05,5.98209]
[1776700725801,53.94,75661.54,2.62,-0.04365,3e-05,5.98209]
[1776700725878,53.94,75670.09,2.62,-0.04342,3e-05,5.95737]
[1776700731589,53.93,75677.16,2.62,-0.04322,3e-05,5.93581]
[1776700735242,53.93,75685.96,2.62,-0.04298,3e-05,5.91031]
[1776700736044,53.93,75685.96,2.62,-0.04298,3e-05,5.91007]
[1776700736050,53.93,75685.96,2.62,-0.04298,3e-05,5.91007]
[1776700736086,53.93,75689.0,2.62,-0.0429,3e-05,5.901]
[1776700736942,53.93,75689.0,2.62,-0.0429,3e-05,5.901]
[1776700737031,53.93,75689.24,2.62,-0.04289,3e-05,5.90011]
[1776700742666,53.92,75688.29,2.62,-0.04291,3e-05,5.90172]
[1776700747700,53.92,75687.85,2.62,-0.04291,3e-05,5.90192]
[1776700752739,53.92,75687.73,2.62,-0.0429,3e-05,5.90124]
[1776700755620,53.92,75697.68,2.62,-0.04264,3e-05,5.87275]
[1776700758401,53.91,75706.91,2.62,-0.0424,3e-05,5.84638]
[1776700761309,53.91,75692.19,2.62,-0.04278,3e-05,5.8876]
[1776700764356,53.91,75703.11,2.62,-0.04248,3e-05,5.85515]
[1776700767642,53.91,75715.46,2.62,-0.04215,3e-05,5.82015]
[1776700772892,53.91,75717.22,2.62,-0.04209,3e-05,5.81192]
[1776700777925,53.9,75709.03,2.62,-0.04229,3e-05,5.83436]
[1776700782967,53.9,75704.3,2.62,-0.04241,3e-05,5.84703]
[1776700786996,53.9,75719.27,2.62,-0.04202,3e-05,5.8045]
[1776700791868,53.9,75726.41,2.62,-0.04183,3e-05,5.78424]
[1776700795824,53.9,75733.83,2.62,-0.04164,3e-05,5.7634]
[1776700802105,53.9,75727.04,2.62,-0.04181,3e-05,5.7819]
[1776700807137,53.9,75721.82,2.62,-0.04194,3e-05,5.79616]
[1776700808367,53.9,75721.82,2.62,-0.04194,3e-05,5.79616]
[1776700808429,53.9,75714.9,2.62,-0.04212,3e-05,5.81545]
[1776700811167,53.9,75700.44,2.62,-0.04249,3e-05,5.85568]
[1776700813894,53.89,75697.35,2.62,-0.04257,3e-05,5.86401]
[1776700814085,53.89,75697.35,2.62,-0.04257,3e-05,5.86401]
[1776700814265,53.89,75677.79,2.62,-0.04308,3e-05,5.91911]
[1776700814561,53.89,75677.79,2.62,-0.04308,3e-05,5.91911]
[1776700815197,53.89,75677.79,2.62,-0.04307,3e-05,5.91885]
[1776700820232,53.89,75670.72,2.62,-0.04325,3e-05,5.93747]
[1776700825319,53.88,75670.05,2.62,-0.04325,3e-05,5.93813]
[1776700830305,53.88,75654.36,2.62,-0.04365,3e-05,5.98086]
[1776700836177,53.87,75654.32,2.62,-0.04362,3e-05,5.97646]
[1776700838130,53.87,75654.12,2.62,-0.04361,3e-05,5.97591]
[1776700838388,53.87,75657.13,2.62,-0.04353,3e-05,5.96695]
[1776700840188,53.87,75662.34,2.62,-0.04339,3e-05,5.95175]
[1776700840441,53.87,75662.34,2.62,-0.04339,3e-05,5.95175]
[1776700840393,53.87,75679.71,2.62,-0.04293,3e-05,5.9021]
[1776700841398,53.87,75681.43,2.62,-0.04288,3e-05,5.89699]
[1776700844243,53.86,75673.73,2.62,-0.04308,3e-05,5.91832]
[1776700844419,53.86,75674.07,2.62,-0.04307,3e-05,5.91709]
[1776700848544,53.86,75669.46,2.62,-0.04318,3e-05,5.92911]
[1776700849454,53.86,75665.36,2.62,-0.04328,3e-05,5.94048]
[1776700850365,53.86,75665.36,2.62,-0.04328,3e-05,5.94048]
[1776700850463,53.86,75655.66,2.62,-0.04354,3e-05,5.96811]
[1776700852508,53.86,75637.14,2.62,-0.04403,3e-05,6.02081]
[1776700854498,53.85,75617.3,2.62,-0.04455,3e-05,6.07667]
[1776700859533,53.84,75614.77,2.62,-0.04459,3e-05,6.08074]
[1776700861679,53.84,75615.76,2.62,-0.04456,3e-05,6.0768]
[1776700862166,53.84,75615.76,2.62,-0.04456,3e-05,6.0768]
[1776700863467,53.84,75618.0,2.62,-0.0445,3e-05,6.07033]
[1776700863561,53.84,75619.15,2.62,-0.04446,3e-05,6.06598]
[1776700864271,53.84,75619.15,2.62,-0.04446,3e-05,6.06598]
[1776700864571,53.84,75618.83,2.62,-0.04446,3e-05,6.0669]
[1776700865639,53.84,75600.31,2.62,-0.04497,3e-05,6.12051]
[1776700871455,53.83,75594.65,2.62,-0.0451,3e-05,6.1349]
[1776700877239,53.83,75590.38,2.62,-0.04521,3e-05,6.14589]
[1776700882709,53.82,75582.04,2.62,-0.04542,3e-05,6.16832]
[1776700887746,53.72,75582.74,2.62,-0.0451,3e-05,6.13421]
[1776700892781,53.67,75586.12,2.62,-0.04483,3e-05,6.10415]
[1776700898617,53.66,75588.1,2.62,-0.04476,3e-05,6.09617]
[1776700903860,53.65,75588.92,2.62,-0.0447,3e-05,6.08987]
[1776700907897,53.64,75592.93,2.62,-0.04458,3e-05,6.0766]
[1776700908378,53.64,75592.93,2.62,-0.04458,3e-05,6.0766]
[1776700908918,53.64,75620.15,2.62,-0.04384,3e-05,5.99697]
[1776700914264,53.64,75628.62,2.62,-0.04361,3e-05,5.97231]
[1776700915703,53.64,75636.11,2.62,-0.04341,3e-05,5.95085]
[1776700918543,53.63,75639.37,2.62,-0.04331,3e-05,5.94056]
[1776700918617,53.63,75640.95,2.62,-0.04326,3e-05,5.93546]
[1776700921211,53.63,75642.64,2.62,-0.04322,3e-05,5.93035]
[1776700921232,53.63,75646.02,2.62,-0.04312,3e-05,5.92044]
[1776700922590,53.63,75646.02,2.62,-0.04312,3e-05,5.92044]
[1776700924168,53.63,75669.59,2.62,-0.0425,3e-05,5.85275]
[1776700925988,53.63,75669.33,2.62,-0.0425,3e-05,5.85334]
[1776700926659,53.63,75669.33,2.62,-0.0425,3e-05,5.85334]
[1776700926702,53.63,75669.33,2.62,-0.0425,3e-05,5.85334]
[1776700926711,53.63,75669.33,2.62,-0.0425,3e-05,5.85334]
[1776700926305,53.63,75669.33,2.62,-0.0425,3e-05,5.8532]
[1776700927023,53.63,75669.33,2.62,-0.0425,3e-05,5.85306]
[1776700932058,53.62,75672.67,2.62,-0.04241,3e-05,5.84295]
[1776700933394,53.62,75672.67,2.62,-0.04241,3e-05,5.84295]
[1776700933465,53.62,75671.36,2.62,-0.04244,3e-05,5.8464]
[1776700939111,53.62,75660.43,2.62,-0.04272,3e-05,5.87661]
[1776700944148,53.62,75656.19,2.62,-0.04282,3e-05,5.88777]
[1776700947626,53.62,75646.75,2.62,-0.04307,3e-05,5.91422]
[1776700947659,53.62,75638.04,2.62,-0.04329,3e-05,5.93859]
[1776700953210,53.61,75640.43,2.62,-0.0432,3e-05,5.92744]
[1776700957633,53.61,75645.17,2.62,-0.04307,3e-05,5.91312]
[1776700957702,53.61,75649.23,2.62,-0.04295,3e-05,5.90107]
[1776700963280,53.6,75640.94,2.62,-0.04316,3e-05,5.92355]
[1776700968539,53.6,75641.08,2.62,-0.04315,3e-05,5.92209]
[1776700969769,53.6,75644.63,2.62,-0.04305,3e-05,5.91142]
[1776700970330,53.6,75648.74,2.62,-0.04294,3e-05,5.89945]
[1776700975333,53.59,75644.68,2.62,-0.04304,3e-05,5.91002]
[1776700975444,53.59,75660.94,2.62,-0.04261,3e-05,5.86354]
[1776700981408,53.59,75665.73,2.62,-0.04248,3e-05,5.84902]
[1776700986443,53.59,75655.51,2.62,-0.04273,3e-05,5.8771]
[1776700991479,53.58,75651.12,2.62,-0.04284,3e-05,5.88855]
[1776700996684,53.58,75641.18,2.62,-0.04309,3e-05,5.91582]
[1776700997911,53.58,75629.65,2.62,-0.0434,3e-05,5.94854]
[1776700998529,53.58,75629.65,2.62,-0.04339,3e-05,5.94799]
[1776701000189,53.58,75620.95,2.62,-0.04362,3e-05,5.97261]
[1776701000724,53.58,75616.92,2.62,-0.04373,3e-05,5.98385]
[1776701005160,53.57,75617.21,2.62,-0.04371,3e-05,5.98164]
[1776701005807,53.57,75618.15,2.62,-0.04368,3e-05,5.97861]
[1776701008733,53.57,75617.47,2.62,-0.04369,3e-05,5.9799]
[1776701010284,53.57,75620.65,2.62,-0.0436,3e-05,5.97012]
[1776701010611,53.57,75620.71,2.62,-0.04359,3e-05,5.96963]
[1776701015651,53.56,75621.23,2.62,-0.04355,3e-05,5.96358]
[1776701017662,53.56,75601.95,2.62,-0.04406,3e-05,6.01833]
[1776701022700,53.55,75591.88,2.62,-0.04431,3e-05,6.04528]
[1776701027735,53.55,75598.31,2.62,-0.04411,3e-05,6.0245]
[1776701031762,53.54,75612.46,2.62,-0.04372,3e-05,5.98218]
[1776701036803,53.53,75602.28,2.62,-0.04398,3e-05,6.00968]
[1776701041847,53.53,75603.71,2.62,-0.04392,3e-05,6.00361]
[1776701047519,53.5,75600.58,2.62,-0.04392,3e-05,6.00271]
[1776701047601,53.5,75600.58,2.62,-0.04392,3e-05,6.00271]
[1776701047703,53.5,75600.58,2.62,-0.04391,3e-05,6.002]
[1776701048812,53.5,75600.58,2.62,-0.04391,3e-05,6.002]
[1776701048886,53.49,75595.67,2.62,-0.04404,3e-05,6.0158]
[1776701049935,53.49,75595.67,2.62,-0.04404,3e-05,6.0158]
[1776701050836,53.49,75595.67,2.62,-0.04404,3e-05,6.0158]
[1776701050900,53.49,75591.41,2.62,-0.04415,3e-05,6.02734]
[1776701056161,53.49,75602.64,2.62,-0.04383,3e-05,5.99308]
[1776701061978,53.48,75602.71,2.62,-0.04381,3e-05,5.99087]
[1776701067019,53.46,75609.31,2.62,-0.04357,3e-05,5.9653]
[1776701072055,53.46,75615.2,2.62,-0.04338,3e-05,5.94413]
[1776701077089,53.45,75605.99,2.62,-0.04362,3e-05,5.96931]
[1776701081713,53.45,75614.95,2.62,-0.04337,3e-05,5.9428]
[1776701081842,53.45,75614.95,2.62,-0.04337,3e-05,5.9428]
[1776701081720,53.45,75617.76,2.62,-0.04329,3e-05,5.9343]
[1776701082463,53.45,75617.76,2.62,-0.04329,3e-05,5.9343]
[1776701082561,53.45,75617.76,2.62,-0.04329,3e-05,5.9343]
[1776701082565,53.45,75617.76,2.62,-0.04329,3e-05,5.9343]
[1776701082625,53.45,75617.76,2.62,-0.04329,3e-05,5.9343]
[1776701082680,53.45,75592.64,2.62,-0.04396,3e-05,6.00662]
[1776701084226,53.45,75592.64,2.62,-0.04396,3e-05,6.00634]
[1776701084804,53.45,75592.64,2.62,-0.04396,3e-05,6.00634]
[1776701084875,53.45,75583.95,2.62,-0.0442,3e-05,6.03145]
[1776701089613,53.44,75567.84,2.62,-0.04463,3e-05,6.0775]
[1776701090374,53.44,75567.84,2.62,-0.04463,3e-05,6.0775]
[1776701090566,53.44,75567.84,2.62,-0.04463,3e-05,6.0775]
[1776701090620,53.44,75524.01,2.62,-0.04583,3e-05,6.20571]
[1776701092610,53.44,75525.97,2.62,-0.04578,3e-05,6.19992]
[1776701092641,53.44,75524.86,2.62,-0.04581,3e-05,6.20282]
[1776701097115,53.44,75536.18,2.62,-0.04547,3e-05,6.16768]
[1776701097458,53.44,75539.37,2.62,-0.04539,3e-05,6.1583]
[1776701099999,53.43,75539.94,2.62,-0.04536,3e-05,6.15525]
[1776701100272,53.43,75539.94,2.62,-0.04536,3e-05,6.15525]
[1776701105305,53.39,75532.0,2.62,-0.04545,3e-05,6.16421]
[1776701109535,53.36,75529.75,2.62,-0.04544,3e-05,6.16378]
[1776701109749,53.36,75525.27,2.62,-0.04556,3e-05,6.17578]
[1776701110646,53.36,75525.27,2.62,-0.04556,3e-05,6.17578]
[1776701111317,53.36,75525.64,2.62,-0.04554,3e-05,6.17408]
[1776701111411,53.36,75522.81,2.62,-0.04562,3e-05,6.18243]
[1776701116595,53.35,75522.86,2.62,-0.04558,3e-05,6.17863]
[1776701121421,53.34,75540.02,2.62,-0.04508,3e-05,6.12529]
[1776701126668,53.33,75521.3,2.62,-0.04558,3e-05,6.17831]
[1776701132510,53.32,75533.91,2.62,-0.04518,3e-05,6.13472]
[1776701137545,53.31,75529.68,2.62,-0.04528,3e-05,6.14461]
[1776701142584,53.31,75525.63,2.62,-0.04536,3e-05,6.15383]
[1776701144522,53.3,75522.7,2.62,-0.04544,3e-05,6.16192]
[1776701144524,53.3,75522.7,2.62,-0.04544,3e-05,6.16192]
[1776701144635,53.3,75522.7,2.62,-0.04544,3e-05,6.16192]
[1776701144667,53.3,75522.7,2.62,-0.04544,3e-05,6.16192]
[1776701144699,53.3,75542.6,2.62,-0.04488,3e-05,6.10288]
[1776701146273,53.3,75542.6,2.62,-0.04487,3e-05,6.10178]
[1776701146829,53.3,75548.29,2.62,-0.04472,3e-05,6.08504]
[1776701149677,53.3,75546.63,2.62,-0.04476,3e-05,6.08984]
[1776701149696,53.3,75546.63,2.62,-0.04476,3e-05,6.08984]
[1776701149779,53.3,75546.51,2.62,-0.04476,3e-05,6.09006]
[1776701152438,53.3,75547.59,2.62,-0.04473,3e-05,6.08676]
[1776701152659,53.3,75546.64,2.62,-0.04476,3e-05,6.08947]
[1776701154153,53.3,75545.67,2.62,-0.04478,3e-05,6.09224]
[1776701154807,53.3,75545.67,2.62,-0.04478,3e-05,6.09224]
[1776701154884,53.3,75550.37,2.62,-0.04465,3e-05,6.07835]
[1776701160707,53.28,75558.12,2.62,-0.04439,3e-05,6.05017]
[1776701165832,53.27,75557.81,2.62,-0.04439,3e-05,6.04957]
[1776701171793,53.27,75560.12,2.62,-0.0443,3e-05,6.03988]
[1776701172456,53.27,75560.12,2.62,-0.0443,3e-05,6.03988]
[1776701172801,53.27,75553.54,2.62,-0.04448,3e-05,6.05906]
[1776701173871,53.27,75553.54,2.62,-0.04448,3e-05,6.05906]
[1776701173952,53.26,75555.8,2.62,-0.04441,3e-05,6.05207]
[1776701176194,53.26,75562.36,2.62,-0.04422,3e-05,6.03184]
[1776701176828,53.26,75559.42,2.62,-0.0443,3e-05,6.0404]
[1776701179855,53.26,75542.28,2.62,-0.04476,3e-05,6.0893]
[1776701184892,53.25,75541.02,2.62,-0.04477,3e-05,6.09082]
[1776701189324,53.25,75542.32,2.62,-0.04472,3e-05,6.08534]
[1776701189925,53.24,75546.89,2.62,-0.04459,3e-05,6.07119]
[1776701193953,53.24,75559.0,2.62,-0.04423,3e-05,6.03152]
[1776701194763,53.24,75559.0,2.62,-0.04423,3e-05,6.03152]
[1776701194960,53.24,75560.5,2.62,-0.04419,3e-05,6.02715]
[1776701199995,53.23,75546.91,2.62,-0.04454,3e-05,6.06509]
[1776701205033,53.23,75555.39,2.62,-0.04429,3e-05,6.03842]
[1776701206441,53.23,75559.31,2.62,-0.04418,3e-05,6.02668]
[1776701207043,53.23,75559.67,2.62,-0.04417,3e-05,6.02533]
[1776701207777,53.23,75559.67,2.62,-0.04417,3e-05,6.02533]
[1776701207831,53.22,75564.23,2.62,-0.04405,3e-05,6.01177]
[1776701209585,53.22,75565.58,2.62,-0.04401,3e-05,6.00756]
[1776701209686,53.22,75565.63,2.62,-0.044,3e-05,6.00715]
[1776701210890,53.22,75565.63,2.62,-0.044,3e-05,6.00715]
[1776701210984,53.22,75565.74,2.62,-0.044,3e-05,6.00655]
[1776701216107,53.22,75558.37,2.62,-0.04418,3e-05,6.02643]
[1776701221144,53.21,75561.36,2.62,-0.04409,3e-05,6.01614]
[1776701226180,53.21,75550.2,2.62,-0.04437,3e-05,6.04687]
[1776701231217,53.2,75531.96,2.62,-0.04486,3e-05,6.09835]
[1776701236253,53.19,75525.98,2.62,-0.045,3e-05,6.11364]
[1776701241289,53.19,75530.32,2.62,-0.04486,3e-05,6.09862]
[1776701243302,53.18,75515.22,2.62,-0.04527,3e-05,6.14216]
[1776701248337,53.18,75517.17,2.62,-0.04519,3e-05,6.13387]
[1776701253372,53.17,75521.14,2.62,-0.04504,3e-05,6.11666]
[1776701256393,53.16,75541.31,2.62,-0.04447,3e-05,6.05605]
[1776701261436,53.16,75535.13,2.62,-0.04462,3e-05,6.07219]
[1776701263445,53.15,75549.77,2.62,-0.04422,3e-05,6.02862]
[1776701265595,53.15,75553.51,2.62,-0.04411,3e-05,6.01739]
[1776701265696,53.15,75555.21,2.62,-0.04406,3e-05,6.01212]
[1776701266223,53.15,75555.21,2.62,-0.04406,3e-05,6.01212]
[1776701267018,53.15,75547.36,2.62,-0.04427,3e-05,6.03403]
[1776701271504,53.15,75524.16,2.62,-0.04489,3e-05,6.10076]
[1776701276538,53.14,75528.87,2.62,-0.04474,3e-05,6.08467]
[1776701281573,53.12,75535.88,2.62,-0.0445,3e-05,6.05834]
[1776701286608,53.11,75526.46,2.62,-0.04474,3e-05,6.08397]
[1776701292651,53.11,75527.16,2.62,-0.0447,3e-05,6.07944]
[1776701297932,53.1,75530.61,2.62,-0.04458,3e-05,6.06722]
[1776701298001,53.1,75542.82,2.62,-0.04424,3e-05,6.03111]
[1776701300078,53.1,75542.82,2.62,-0.04424,3e-05,6.03111]
[1776701300718,53.1,75552.66,2.62,-0.04397,3e-05,6.00176]
[1776701305752,53.09,75545.51,2.62,-0.04415,3e-05,6.02113]
[1776701307986,53.09,75524.53,2.62,-0.04472,3e-05,6.0816]
[1776701313811,53.08,75526.18,2.62,-0.04463,3e-05,6.07142]
[1776701318847,53.08,75521.78,2.62,-0.04473,3e-05,6.08238]
[1776701323167,53.07,75520.7,2.62,-0.04475,3e-05,6.08434]
[1776701323882,53.07,75507.53,2.62,-0.04511,3e-05,6.12272]
[1776701328917,53.06,75497.14,2.62,-0.04537,3e-05,6.15042]
[1776701329426,53.06,75497.14,2.62,-0.04537,3e-05,6.15042]
[1776701330390,53.06,75495.95,2.62,-0.0454,3e-05,6.15343]
[1776701330931,53.06,75495.82,2.62,-0.0454,3e-05,6.15329]
[1776701335979,53.05,75483.97,2.62,-0.0457,3e-05,6.18529]
[1776701337602,53.05,75483.97,2.62,-0.0457,3e-05,6.18529]
[1776701338081,53.05,75483.97,2.62,-0.0457,3e-05,6.18529]
[1776701338134,53.05,75460.96,2.62,-0.04635,3e-05,6.25393]
[1776701338393,53.05,75460.96,2.62,-0.04635,3e-05,6.25393]
[1776701338574,53.05,75460.96,2.62,-0.04635,3e-05,6.25393]
[1776701340146,53.05,75439.39,2.62,-0.04697,3e-05,6.31872]
[1776701345146,53.05,75459.76,2.62,-0.04639,3e-05,6.25724]
[1776701346162,53.05,75459.76,2.62,-0.04639,3e-05,6.25724]
[1776701350228,53.05,75476.22,2.62,-0.04593,3e-05,6.2086]
[1776701355703,53.05,75475.86,2.62,-0.04592,3e-05,6.20849]
[1776701356749,53.05,75476.43,2.62,-0.04591,3e-05,6.20698]
[1776701357227,53.05,75474.24,2.62,-0.04597,3e-05,6.21369]
[1776701360322,53.05,75470.97,2.62,-0.04607,3e-05,6.22396]
[1776701361255,53.05,75469.82,2.62,-0.0461,3e-05,6.22756]
[1776701362262,53.05,75456.19,2.62,-0.04649,3e-05,6.2685]
[1776701364854,53.05,75458.38,2.62,-0.04643,3e-05,6.2621]
[1776701365284,53.05,75461.63,2.62,-0.04634,3e-05,6.25247]
[1776701370321,53.05,75461.51,2.62,-0.04635,3e-05,6.25307]
[1776701376305,53.05,75459.75,2.62,-0.04636,3e-05,6.25403]
[1776701376406,53.05,75448.44,2.62,-0.04668,3e-05,6.28771]
[1776701382999,53.04,75452.28,2.62,-0.04656,3e-05,6.27475]
[1776701383007,53.04,75454.42,2.62,-0.0465,3e-05,6.2678]
[1776701388044,53.04,75449.33,2.62,-0.04663,3e-05,6.28181]
[1776701393814,53.04,75440.44,2.62,-0.04688,3e-05,6.30841]
[1776701397517,53.04,75463.97,2.62,-0.04621,3e-05,6.23754]
[1776701402552,53.02,75463.99,2.62,-0.04616,3e-05,6.23262]
[1776701407587,53.02,75467.69,2.62,-0.04605,3e-05,6.22066]
[1776701412622,53.02,75476.25,2.62,-0.0458,3e-05,6.19428]
[1776701417657,53.01,75483.76,2.62,-0.04558,3e-05,6.17042]
[1776701422692,53.0,75486.86,2.62,-0.04546,3e-05,6.15859]
[1776701427728,52.99,75485.66,2.62,-0.04547,3e-05,6.15954]
[1776701432765,52.98,75484.71,2.62,-0.04545,3e-05,6.15622]
[1776701437806,52.98,75476.44,2.62,-0.04567,3e-05,6.17884]
[1776701438966,52.98,75461.98,2.62,-0.04606,3e-05,6.22082]
[1776701444850,52.95,75457.7,2.62,-0.0461,3e-05,6.22464]
[1776701449987,52.94,75459.66,2.62,-0.04602,3e-05,6.2157]
[1776701455931,52.93,75449.37,2.62,-0.04627,3e-05,6.2425]
[1776701460970,52.92,75454.75,2.62,-0.04611,3e-05,6.22527]
[1776701466000,52.92,75463.31,2.62,-0.04586,3e-05,6.19873]
[1776701471035,52.92,75468.8,2.62,-0.0457,3e-05,6.18168]
[1776701476072,52.92,75465.84,2.62,-0.04578,3e-05,6.19]
[1776701481109,52.91,75469.46,2.62,-0.04567,3e-05,6.17856]
[1776701486146,52.91,75467.9,2.62,-0.04571,3e-05,6.1826]
[1776701491179,52.91,75466.33,2.62,-0.04572,3e-05,6.18346]
[1776701496215,52.91,75473.65,2.62,-0.04551,3e-05,6.16113]
[1776701503557,52.91,75473.36,2.62,-0.04552,3e-05,6.16173]
[1776701508766,52.9,75466.79,2.62,-0.0457,3e-05,6.18049]
[1776701514341,52.9,75459.94,2.62,-0.04588,3e-05,6.20014]
[1776701519377,52.9,75464.54,2.62,-0.04575,3e-05,6.18567]
[1776701524411,52.9,75463.83,2.62,-0.04576,3e-05,6.18713]
[1776701529449,52.9,75459.37,2.62,-0.04588,3e-05,6.19975]
[1776701534488,52.89,75461.05,2.62,-0.04582,3e-05,6.19392]
[1776701539678,52.89,75465.47,2.62,-0.04569,3e-05,6.17995]
[1776701545564,52.89,75460.87,2.62,-0.04582,3e-05,6.19297]
[1776701549749,52.89,75443.28,2.62,-0.04631,3e-05,6.24501]
[1776701555642,52.88,75443.97,2.62,-0.04626,3e-05,6.23859]
[1776701560677,52.88,75447.59,2.62,-0.04614,3e-05,6.22673]
[1776701565712,52.88,75446.01,2.62,-0.04618,3e-05,6.2305]
[1776701573772,52.87,75447.46,2.62,-0.04612,3e-05,6.22455]
[1776701578813,52.87,75460.52,2.62,-0.04575,3e-05,6.18457]
[1776701582841,52.87,75477.01,2.62,-0.04528,3e-05,6.13501]
[1776701587877,52.87,75471.35,2.62,-0.04543,3e-05,6.15154]
[1776701592912,52.86,75458.49,2.62,-0.04579,3e-05,6.18924]
[1776701597945,52.86,75448.5,2.62,-0.04607,3e-05,6.21849]
[1776701602986,52.86,75447.77,2.62,-0.04608,3e-05,6.21972]
[1776701608022,52.86,75440.69,2.62,-0.04627,3e-05,6.24015]
[1776701611425,52.85,75435.1,2.62,-0.04643,3e-05,6.25618]
[1776701611485,52.85,75432.45,2.62,-0.04648,3e-05,6.26082]
[1776701613033,52.85,75432.45,2.62,-0.04648,3e-05,6.26091]
[1776701613080,52.85,75420.71,2.62,-0.04682,3e-05,6.29635]
[1776701616967,52.85,75419.9,2.62,-0.04684,3e-05,6.29893]
[1776701617015,52.85,75419.9,2.62,-0.04684,3e-05,6.29893]
[1776701622117,52.86,75417.34,2.62,-0.04692,3e-05,6.30692]
[1776701627151,52.86,75415.27,2.62,-0.04698,3e-05,6.3134]
[1776701632189,52.86,75412.0,2.62,-0.04707,3e-05,6.3235]
[1776701637222,52.86,75414.27,2.62,-0.04701,3e-05,6.31681]
[1776701642257,52.86,75416.93,2.62,-0.04694,3e-05,6.30893]
[1776701647518,52.86,75416.32,2.62,-0.04695,3e-05,6.31089]
[1776701653336,52.86,75420.28,2.62,-0.04683,3e-05,6.29827]
[1776701658481,52.86,75421.41,2.62,-0.0468,3e-05,6.29492]
[1776701664413,52.86,75427.22,2.62,-0.04664,3e-05,6.27772]
[1776701669449,52.86,75421.05,2.62,-0.04682,3e-05,6.29652]
[1776701674484,52.86,75419.42,2.62,-0.04684,3e-05,6.29855]
[1776701679517,52.86,75427.69,2.62,-0.04661,3e-05,6.27392]
[1776701684557,52.86,75428.66,2.62,-0.04659,3e-05,6.27137]
[1776701689591,52.86,75422.82,2.62,-0.04676,3e-05,6.28939]
[1776701694627,52.86,75417.77,2.62,-0.04691,3e-05,6.305]
[1776701699666,52.86,75415.72,2.62,-0.04697,3e-05,6.31151]
[1776701704699,52.87,75414.58,2.62,-0.047,3e-05,6.31529]
[1776701709738,52.87,75409.43,2.62,-0.04716,3e-05,6.33119]
[1776701714797,52.87,75413.68,2.62,-0.04704,3e-05,6.31859]
[1776701719815,52.87,75413.53,2.62,-0.04704,3e-05,6.31926]
[1776701724853,52.87,75416.31,2.62,-0.04696,3e-05,6.31102]
[1776701730287,52.87,75413.94,2.62,-0.04703,3e-05,6.3183]
[1776701730389,52.87,75413.94,2.62,-0.04703,3e-05,6.31831]
[1776701735935,52.87,75400.39,2.62,-0.0474,3e-05,6.35621]
[1776701737949,52.87,75378.79,2.62,-0.04803,3e-05,6.42192]
[1776701742983,52.86,75369.7,2.62,-0.04829,3e-05,6.44883]
[1776701748018,52.86,75374.81,2.62,-0.04813,3e-05,6.43219]
[1776701753054,52.86,75369.61,2.62,-0.04828,3e-05,6.4472]
[1776701758099,52.86,75380.79,2.62,-0.04794,3e-05,6.4119]
[1776701763136,52.85,75373.47,2.62,-0.04814,3e-05,6.43338]
[1776701764543,52.85,75352.39,2.62,-0.04876,3e-05,6.49774]
[1776701770185,52.85,75355.92,2.62,-0.04865,3e-05,6.48547]
[1776701771533,52.85,75371.09,2.62,-0.04819,3e-05,6.43834]
[1776701777234,52.84,75374.52,2.62,-0.04808,3e-05,6.42692]
[1776701782352,52.84,75382.34,2.62,-0.04785,3e-05,6.40224]
[1776701785397,52.84,75409.17,2.62,-0.04706,3e-05,6.32018]
[1776701787575,52.84,75410.72,2.62,-0.04702,3e-05,6.31549]
[1776701793362,52.84,75408.34,2.62,-0.04707,3e-05,6.31982]
[1776701798396,52.84,75405.95,2.62,-0.04714,3e-05,6.32706]
[1776701803430,52.84,75395.76,2.62,-0.04743,3e-05,6.35789]
[1776701806452,52.84,75380.44,2.62,-0.04788,3e-05,6.4044]
[1776701811617,52.84,75379.68,2.62,-0.04789,3e-05,6.40609]
[1776701817080,52.83,75373.33,2.62,-0.04807,3e-05,6.42475]
[1776701818542,52.83,75347.71,2.62,-0.04883,3e-05,6.50312]
[1776701823577,52.83,75357.81,2.62,-0.04851,3e-05,6.47042]
[1776701828612,52.83,75369.21,2.62,-0.04816,3e-05,6.43433]
[1776701833651,52.82,75365.98,2.62,-0.04825,3e-05,6.4433]
[1776701837519,52.82,75369.48,2.62,-0.04814,3e-05,6.43192]
[1776701842791,52.82,75372.77,2.62,-0.04804,3e-05,6.42092]
[1776701847579,52.82,75388.12,2.62,-0.04758,3e-05,6.3732]
[1776701852221,52.81,75393.22,2.62,-0.0474,3e-05,6.35407]
[1776701855334,52.81,75409.1,2.62,-0.04694,3e-05,6.30583]
[1776701860629,52.81,75413.06,2.62,-0.04683,3e-05,6.29382]
[1776701860851,52.81,75413.94,2.62,-0.0468,3e-05,6.29117]
[1776701861442,52.81,75413.94,2.62,-0.0468,3e-05,6.29117]
[1776701861872,52.81,75413.94,2.62,-0.0468,3e-05,6.29117]
[1776701864018,52.81,75437.19,2.62,-0.04614,3e-05,6.22101]
[1776701865988,52.81,75434.15,2.62,-0.04623,3e-05,6.23039]
[1776701866886,52.81,75433.34,2.62,-0.04625,3e-05,6.23295]
[1776701871918,52.81,75435.08,2.62,-0.0462,3e-05,6.22759]
[1776701876956,52.82,75433.04,2.62,-0.04626,3e-05,6.23444]
[1776701882110,52.82,75436.88,2.62,-0.04616,3e-05,6.22361]
[1776701888034,52.82,75428.18,2.62,-0.04642,3e-05,6.2505]
[1776701892183,52.82,75447.42,2.62,-0.04587,3e-05,6.19242]
[1776701898454,52.82,75454.51,2.62,-0.04566,3e-05,6.17032]
[1776701904150,52.81,75457.6,2.62,-0.04555,3e-05,6.15954]
[1776701907193,52.81,75440.62,2.62,-0.04603,3e-05,6.20971]
[1776701909820,52.81,75440.62,2.62,-0.04603,3e-05,6.20949]
[1776701909867,52.81,75434.86,2.62,-0.04619,3e-05,6.22624]
[1776701915459,52.8,75430.69,2.62,-0.04627,3e-05,6.23451]
[1776701915559,52.8,75435.15,2.62,-0.04614,3e-05,6.22052]
[1776701918248,52.8,75449.3,2.62,-0.04574,3e-05,6.17766]
[1776701923283,52.79,75450.24,2.62,-0.04569,3e-05,6.17277]
[1776701928318,52.79,75445.11,2.62,-0.04581,3e-05,6.1852]
[1776701933321,52.78,75444.65,2.62,-0.04581,3e-05,6.18579]
[1776701939394,52.78,75439.92,2.62,-0.04593,3e-05,6.19838]
[1776701944433,52.77,75434.64,2.62,-0.04607,3e-05,6.21295]
[1776701949465,52.77,75433.9,2.62,-0.04608,3e-05,6.21392]
[1776701954500,52.76,75429.57,2.62,-0.04618,3e-05,6.22422]
[1776701957957,52.76,75430.09,2.62,-0.04616,3e-05,6.22214]
[1776701961838,52.76,75429.83,2.62,-0.04616,3e-05,6.22188]
[1776701967593,52.74,75429.28,2.62,-0.04613,3e-05,6.21845]
[1776701972753,52.73,75430.28,2.62,-0.04605,3e-05,6.20923]
[1776701976655,52.73,75413.45,2.62,-0.04651,3e-05,6.25818]
[1776701979574,52.72,75413.66,2.62,-0.0465,3e-05,6.25699]
[1776701979681,52.73,75410.44,2.62,-0.0466,3e-05,6.26681]
[1776701981282,52.73,75406.41,2.62,-0.04671,3e-05,6.27906]
[1776701981691,52.73,75401.58,2.62,-0.04685,3e-05,6.29374]
[1776701986727,52.73,75402.59,2.62,-0.04683,3e-05,6.29094]
[1776701989867,52.73,75401.5,2.62,-0.04686,3e-05,6.29431]
[1776701991655,52.73,75414.92,2.62,-0.04647,3e-05,6.25383]
[1776701996801,52.74,75423.67,2.62,-0.04626,3e-05,6.2313]
[1776702001890,52.75,75431.07,2.62,-0.04607,3e-05,6.21127]
[1776702005366,52.74,75446.72,2.62,-0.04562,3e-05,6.16378]
[1776702013037,52.73,75449.58,2.62,-0.0455,3e-05,6.15108]
[1776702017948,52.72,75463.18,2.62,-0.04509,3e-05,6.10762]
[1776702019731,52.72,75464.99,2.62,-0.04503,3e-05,6.10183]
[1776702024999,52.71,75471.43,2.62,-0.04483,3e-05,6.08047]
[1776702027723,52.71,75469.02,2.62,-0.04489,3e-05,6.08686]
[1776702031042,52.71,75480.28,2.62,-0.04455,3e-05,6.04919]
[1776702031800,52.71,75480.28,2.62,-0.04455,3e-05,6.04919]
[1776702037088,52.7,75490.96,2.62,-0.04424,3e-05,6.01623]
[1776702042119,52.7,75503.67,2.62,-0.04388,3e-05,5.97754]
[1776702047155,52.7,75516.21,2.62,-0.04353,3e-05,5.94006]
[1776702050993,52.69,75487.98,2.62,-0.0443,3e-05,6.02229]
[1776702056221,52.69,75475.85,2.62,-0.04462,3e-05,6.05666]
[1776702059248,52.68,75462.22,2.62,-0.04499,3e-05,6.09558]
[1776702061256,52.68,75443.84,2.62,-0.0455,3e-05,6.14986]
[1776702062599,52.68,75443.84,2.62,-0.0455,3e-05,6.14986]
[1776702062752,52.68,75458.87,2.62,-0.04507,3e-05,6.1046]
[1776702067864,52.68,75469.98,2.62,-0.04475,3e-05,6.06999]
[1776702072968,52.67,75483.11,2.62,-0.04436,3e-05,6.02931]
[1776702076362,52.67,75505.85,2.62,-0.04373,3e-05,5.96149]
[1776702081397,52.66,75517.37,2.62,-0.04341,3e-05,5.92689]
[1776702083551,52.66,75499.62,2.62,-0.04389,3e-05,5.97863]
[1776702089466,52.66,75497.23,2.62,-0.04394,3e-05,5.98402]
[1776702094495,52.66,75495.79,2.62,-0.04395,3e-05,5.98424]
[1776702097516,52.65,75478.05,2.62,-0.04443,3e-05,6.03527]
[1776702098285,52.65,75478.05,2.62,-0.04443,3e-05,6.03527]
[1776702103696,52.65,75472.45,2.62,-0.04456,3e-05,6.04963]
[1776702109601,52.64,75472.23,2.62,-0.04455,3e-05,6.04807]
[1776702113208,52.64,75467.17,2.62,-0.04469,3e-05,6.06268]
[1776702114187,52.63,75454.46,2.62,-0.04503,3e-05,6.09882]
[1776702117730,52.63,75452.34,2.62,-0.04508,3e-05,6.10468]
[1776702117818,52.63,75449.24,2.62,-0.04517,3e-05,6.11347]
[1776702122695,52.62,75435.17,2.62,-0.04554,3e-05,6.15263]
[1776702125269,52.62,75431.99,2.62,-0.04562,3e-05,6.16161]
[1776702125717,52.62,75426.42,2.62,-0.04578,3e-05,6.17778]
[1776702129953,52.62,75413.78,2.62,-0.04613,3e-05,6.2149]
[1776702129983,52.61,75411.49,2.62,-0.04619,3e-05,6.22117]
[1776702131273,52.61,75411.49,2.62,-0.04619,3e-05,6.22117]
[1776702131759,52.61,75411.09,2.62,-0.04619,3e-05,6.22174]
[1776702132931,52.61,75411.09,2.62,-0.04619,3e-05,6.22174]
[1776702133467,52.61,75408.54,2.62,-0.04626,3e-05,6.22879]
[1776702133584,52.61,75408.54,2.62,-0.04626,3e-05,6.22879]
[1776702133705,52.61,75408.54,2.62,-0.04626,3e-05,6.22879]
[1776702133854,52.61,75408.54,2.62,-0.04626,3e-05,6.22879]
[1776702134001,52.61,75408.54,2.62,-0.04626,3e-05,6.22879]
[1776702134030,52.61,75382.92,2.62,-0.04699,3e-05,6.30586]
[1776702138822,52.61,75376.6,2.62,-0.04718,3e-05,6.32527]
[1776702138937,52.61,75377.96,2.62,-0.04714,3e-05,6.32113]
[1776702141839,52.61,75361.3,2.62,-0.04763,3e-05,6.37195]
[1776702142523,52.61,75361.3,2.62,-0.04763,3e-05,6.37195]
[1776702144330,52.61,75359.1,2.62,-0.04769,3e-05,6.37852]
[1776702148198,52.61,75360.61,2.62,-0.04764,3e-05,6.37363]
[1776702150052,52.61,75360.59,2.62,-0.04764,3e-05,6.37361]
[1776702150154,52.61,75360.2,2.62,-0.04765,3e-05,6.37456]
[1776702152918,52.61,75378.42,2.62,-0.0471,3e-05,6.31574]
[1776702157956,52.61,75384.71,2.62,-0.04691,3e-05,6.29644]
[1776702162991,52.61,75386.54,2.62,-0.04686,3e-05,6.29122]
[1776702168026,52.61,75389.02,2.62,-0.04679,3e-05,6.284]
[1776702173062,52.61,75386.46,2.62,-0.04687,3e-05,6.29225]
[1776702178096,52.61,75392.42,2.62,-0.0467,3e-05,6.27451]
[1776702183132,52.61,75386.58,2.62,-0.04688,3e-05,6.29263]
[1776702188166,52.61,75397.35,2.62,-0.04657,3e-05,6.26034]
[1776702189175,52.61,75412.84,2.62,-0.04612,3e-05,6.21338]
[1776702189801,52.61,75412.84,2.62,-0.04612,3e-05,6.21338]
[1776702190181,52.61,75415.37,2.62,-0.04605,3e-05,6.20577]
[1776702193202,52.61,75431.24,2.62,-0.04559,3e-05,6.15723]
[1776702198238,52.6,75429.54,2.62,-0.04561,3e-05,6.15915]
[1776702203273,52.59,75441.08,2.62,-0.04526,3e-05,6.12261]
[1776702207674,52.59,75444.44,2.62,-0.04515,3e-05,6.11072]
[1776702208311,52.58,75458.83,2.62,-0.04474,3e-05,6.06712]
[1776702211329,52.58,75470.15,2.62,-0.0444,3e-05,6.02994]
[1776702214657,52.58,75475.53,2.62,-0.04425,3e-05,6.01346]
[1776702219672,52.58,75486.9,2.62,-0.04392,3e-05,5.97854]
[1776702225429,52.57,75490.48,2.62,-0.04381,3e-05,5.96663]
[1776702230464,52.57,75493.67,2.62,-0.04371,3e-05,5.9563]
[1776702235500,52.57,75495.73,2.62,-0.04365,3e-05,5.94933]
[1776702240676,52.56,75489.18,2.62,-0.04382,3e-05,5.96762]
[1776702246583,52.56,75482.69,2.62,-0.04398,3e-05,5.98533]
[1776702248909,52.56,75483.52,2.62,-0.04396,3e-05,5.98265]
[1776702254636,52.55,75480.64,2.62,-0.04402,3e-05,5.9894]
[1776702259673,52.55,75480.4,2.62,-0.04402,3e-05,5.98895]
[1776702262188,52.55,75480.47,2.62,-0.04402,3e-05,5.98852]
[1776702266767,52.55,75496.06,2.62,-0.04358,3e-05,5.94182]
[1776702270836,52.54,75481.31,2.62,-0.04398,3e-05,5.98437]
[1776702271763,52.54,75481.05,2.62,-0.04398,3e-05,5.98491]
[1776702277800,52.54,75483.76,2.62,-0.04387,3e-05,5.97243]
[1776702278491,52.54,75483.76,2.62,-0.04387,3e-05,5.97243]
[1776702278952,52.54,75483.76,2.62,-0.04387,3e-05,5.97243]
[1776702280450,52.54,75485.47,2.62,-0.04382,3e-05,5.967]
[1776702282271,52.54,75486.34,2.62,-0.0438,3e-05,5.96426]
[1776702287889,52.53,75485.32,2.62,-0.04381,3e-05,5.96593]
[1776702288887,52.53,75463.76,2.62,-0.04441,3e-05,6.0291]
[1776702294056,52.53,75445.35,2.62,-0.04491,3e-05,6.08252]
[1776702299689,52.52,75450.28,2.62,-0.04475,3e-05,6.06604]
[1776702305028,52.51,75438.85,2.62,-0.04505,3e-05,6.09777]
[1776702310037,52.51,75424.67,2.62,-0.04543,3e-05,6.1381]
[1776702315070,52.5,75433.35,2.62,-0.04517,3e-05,6.1098]
[1776702320107,52.49,75434.36,2.62,-0.04512,3e-05,6.10435]
[1776702325142,52.49,75428.06,2.62,-0.04528,3e-05,6.12114]
[1776702330176,52.48,75428.94,2.62,-0.04523,3e-05,6.11646]
[1776702335210,52.47,75429.8,2.62,-0.04517,3e-05,6.10882]
[1776702340245,52.47,75417.15,2.62,-0.04551,3e-05,6.1445]
[1776702345280,52.46,75405.48,2.62,-0.04581,3e-05,6.17707]
[1776702350315,52.45,75407.43,2.62,-0.04574,3e-05,6.16858]
[1776702352230,52.45,75407.62,2.62,-0.04572,3e-05,6.16749]
[1776702353343,52.45,75385.0,2.62,-0.04637,3e-05,6.23515]
[1776702358378,52.45,75375.43,2.62,-0.04665,3e-05,6.26453]
[1776702359954,52.45,75375.46,2.62,-0.04665,3e-05,6.26456]
[1776702365427,52.45,75378.49,2.62,-0.04657,3e-05,6.25614]
[1776702370465,52.45,75361.01,2.62,-0.04708,3e-05,6.31003]
[1776702371478,52.45,75361.01,2.62,-0.04708,3e-05,6.31003]
[1776702372476,52.46,75353.72,2.62,-0.0473,3e-05,6.33237]
[1776702374899,52.46,75349.22,2.62,-0.04743,3e-05,6.34615]
[1776702375497,52.45,75345.87,2.62,-0.04753,3e-05,6.35637]
[1776702377026,52.45,75343.31,2.62,-0.0476,3e-05,6.36423]
[1776702377510,52.45,75343.15,2.62,-0.0476,3e-05,6.36467]
[1776702380170,52.45,75350.03,2.62,-0.0474,3e-05,6.34347]
[1776702383116,52.45,75354.14,2.62,-0.04728,3e-05,6.33086]
[1776702383140,52.45,75353.09,2.62,-0.04731,3e-05,6.33407]
[1776702388590,52.45,75349.54,2.62,-0.04742,3e-05,6.34493]
[1776702393625,52.45,75355.59,2.62,-0.04722,3e-05,6.3233]
[1776702395604,52.45,75350.55,2.62,-0.04736,3e-05,6.33876]
[1776702395694,52.45,75347.05,2.62,-0.04747,3e-05,6.34952]
[1776702397986,52.45,75347.05,2.62,-0.04747,3e-05,6.34953]
[1776702398010,52.45,75345.94,2.62,-0.0475,3e-05,6.35293]
[1776702403695,52.45,75351.53,2.62,-0.04734,3e-05,6.33588]
[1776702408730,52.46,75353.12,2.62,-0.04729,3e-05,6.33117]
[1776702413951,52.46,75354.89,2.62,-0.04724,3e-05,6.32589]
[1776702414143,52.46,75352.15,2.62,-0.04732,3e-05,6.3343]
[1776702415481,52.46,75352.15,2.62,-0.04732,3e-05,6.3343]
[1776702420825,52.46,75338.34,2.62,-0.04773,3e-05,6.37651]
[1776702424510,52.45,75338.98,2.62,-0.04771,3e-05,6.37446]
[1776702424511,52.45,75338.2,2.62,-0.04773,3e-05,6.37678]
[1776702428462,52.45,75351.88,2.62,-0.04733,3e-05,6.33479]
[1776702432335,52.46,75368.5,2.62,-0.04684,3e-05,6.28434]
[1776702438305,52.46,75368.85,2.62,-0.04684,3e-05,6.28373]
[1776702443987,52.46,75363.53,2.62,-0.047,3e-05,6.30052]
[1776702449024,52.46,75361.57,2.62,-0.04706,3e-05,6.30693]
[1776702454059,52.46,75351.55,2.62,-0.04733,3e-05,6.33475]
[1776702458553,52.46,75372.29,2.62,-0.04673,3e-05,6.27182]
[1776702463661,52.46,75374.78,2.62,-0.04665,3e-05,6.26311]
[1776702469169,52.45,75368.9,2.62,-0.04681,3e-05,6.27978]
[1776702474202,52.46,75370.37,2.62,-0.04677,3e-05,6.2759]
[1776702479239,52.46,75361.03,2.62,-0.04705,3e-05,6.30488]
[1776702484276,52.45,75369.6,2.62,-0.04679,3e-05,6.27748]
[1776702488276,52.45,75376.9,2.62,-0.04657,3e-05,6.25456]
[1776702488319,52.45,75393.79,2.62,-0.04608,3e-05,6.20342]
[1776702490068,52.45,75393.79,2.62,-0.04608,3e-05,6.20296]
[1776702495517,52.45,75397.5,2.62,-0.04597,3e-05,6.19127]
[1776702501397,52.45,75397.85,2.62,-0.04596,3e-05,6.19072]
[1776702506434,52.45,75390.16,2.62,-0.04619,3e-05,6.21517]
[1776702511468,52.46,75396.15,2.62,-0.04601,3e-05,6.19445]
[1776702516503,52.45,75392.15,2.62,-0.04611,3e-05,6.2059]
[1776702521538,52.45,75393.84,2.62,-0.04606,3e-05,6.2001]
[1776702524646,52.45,75392.11,2.62,-0.04611,3e-05,6.20505]
[1776702527149,52.45,75407.04,2.62,-0.04568,3e-05,6.15971]
[1776702533623,52.45,75404.88,2.62,-0.04573,3e-05,6.16564]
[1776702538665,52.45,75405.29,2.62,-0.04572,3e-05,6.16412]
[1776702543693,52.45,75400.89,2.62,-0.04584,3e-05,6.17684]
[1776702548728,52.45,75400.75,2.62,-0.04585,3e-05,6.17852]
[1776702553764,52.45,75393.12,2.62,-0.04607,3e-05,6.20124]
[1776702558799,52.45,75389.91,2.62,-0.04615,3e-05,6.21011]
[1776702563835,52.44,75388.92,2.62,-0.04618,3e-05,6.21228]
[1776702568870,52.44,75386.09,2.62,-0.04625,3e-05,6.21996]
[1776702573906,52.44,75382.63,2.62,-0.04632,3e-05,6.22644]
[1776702579105,52.44,75383.02,2.62,-0.0463,3e-05,6.22434]
[1776702584983,52.43,75383.94,2.62,-0.04626,3e-05,6.2205]
[1776702590017,52.43,75381.84,2.62,-0.04632,3e-05,6.22599]
[1776702595053,52.43,75371.12,2.62,-0.04662,3e-05,6.25756]
[1776702600413,52.42,75371.25,2.62,-0.0466,3e-05,6.25625]
[1776702603573,52.42,75371.79,2.62,-0.04658,3e-05,6.25392]
[1776702603590,52.42,75394.44,2.62,-0.04592,3e-05,6.18482]
[1776702606138,52.42,75408.09,2.62,-0.04553,3e-05,6.14368]
[1776702607012,52.42,75408.09,2.62,-0.04553,3e-05,6.14368]
[1776702612180,52.41,75412.73,2.62,-0.04539,3e-05,6.12784]
[1776702616311,52.41,75412.82,2.62,-0.04537,3e-05,6.12623]
[1776702619034,52.41,75404.85,2.62,-0.04558,3e-05,6.14879]
[1776702624265,52.4,75403.58,2.62,-0.04559,3e-05,6.14971]
[1776702629299,52.39,75412.48,2.62,-0.04532,3e-05,6.12068]
[1776702634629,52.38,75411.58,2.52,-0.04531,3e-05,6.11859]
[1776702637260,52.38,75414.78,2.52,-0.04521,3e-05,6.10769]
[1776702641548,52.37,75390.44,2.52,-0.04588,3e-05,6.17869]
[1776702646606,52.37,75380.93,2.52,-0.04615,3e-05,6.20694]
[1776702651997,52.37,75383.44,2.52,-0.04605,3e-05,6.19711]
[1776702654512,52.36,75369.46,2.52,-0.04645,3e-05,6.23853]
[1776702659549,52.36,75374.08,2.52,-0.04631,3e-05,6.22344]
[1776702664587,52.35,75369.18,2.52,-0.04644,3e-05,6.23704]
[1776702666377,52.36,75366.56,2.52,-0.04651,3e-05,6.24514]
[1776702666599,52.36,75363.15,2.52,-0.04661,3e-05,6.25551]
[1776702668824,52.36,75354.35,2.52,-0.04687,3e-05,6.28255]
[1776702672908,52.36,75353.69,2.52,-0.04689,3e-05,6.28423]
[1776702673289,52.36,75353.69,2.52,-0.04689,3e-05,6.28423]
[1776702675918,52.36,75345.13,2.52,-0.04714,3e-05,6.3105]
[1776702676129,52.36,75340.74,2.52,-0.04727,3e-05,6.324]
[1776702677750,52.36,75369.69,2.52,-0.04642,3e-05,6.23593]
[1776702679841,52.36,75369.69,2.52,-0.04643,3e-05,6.2361]
[1776702681427,52.36,75369.96,2.52,-0.04642,3e-05,6.23563]
[1776702685191,52.36,75377.69,2.52,-0.04621,3e-05,6.213]
[1776702685748,52.36,75379.29,2.52,-0.04616,3e-05,6.208]
[1776702690783,52.36,75378.17,2.52,-0.04618,3e-05,6.21061]
[1776702693816,52.36,75390.74,2.52,-0.0458,3e-05,6.16919]
[1776702698856,52.36,75396.03,2.52,-0.04564,3e-05,6.153]
[1776702703882,52.36,75404.02,2.52,-0.04542,3e-05,6.12881]
[1776702708917,52.36,75400.68,2.52,-0.04551,3e-05,6.13882]
[1776702712049,52.35,75420.81,2.52,-0.04494,3e-05,6.07796]
[1776702717980,52.35,75421.0,2.52,-0.04491,3e-05,6.07474]
[1776702722304,52.34,75420.29,2.52,-0.04492,3e-05,6.07578]
[1776702723804,52.34,75407.79,2.52,-0.04527,3e-05,6.11283]
[1776702723812,52.34,75392.02,2.52,-0.04571,3e-05,6.16008]
[1776702729335,52.34,75391.17,2.52,-0.04573,3e-05,6.16225]
[1776702735105,52.33,75406.97,2.52,-0.04526,3e-05,6.11233]
[1776702738182,52.33,75409.9,2.52,-0.04517,3e-05,6.10231]
[1776702743532,52.32,75423.83,2.52,-0.04476,3e-05,6.059]
[1776702749205,52.32,75423.03,2.52,-0.04476,3e-05,6.05951]
[1776702754243,52.31,75420.94,2.52,-0.04479,3e-05,6.0608]
[1776702759277,52.31,75423.59,2.52,-0.0447,3e-05,6.0516]
[1776702764313,52.3,75425.4,2.52,-0.04463,3e-05,6.04465]
[1776702769348,52.3,75425.78,2.52,-0.04461,3e-05,6.04197]
[1776702774387,52.29,75428.79,2.52,-0.04451,3e-05,6.03113]
[1776702779420,52.29,75431.23,2.52,-0.04443,3e-05,6.02241]
[1776702784454,52.28,75433.39,2.52,-0.04435,3e-05,6.01448]
[1776702789490,52.28,75438.77,2.52,-0.04419,3e-05,5.99759]
[1776702792614,52.28,75455.74,2.52,-0.04371,3e-05,5.94653]
[1776702798565,52.27,75450.14,2.52,-0.04386,3e-05,5.96226]
[1776702803588,52.27,75444.49,2.52,-0.04401,3e-05,5.97806]
[1776702808725,52.27,75442.67,2.52,-0.04405,3e-05,5.98225]
[1776702811643,52.27,75426.92,2.52,-0.04446,3e-05,6.02534]
[1776702816679,52.26,75427.13,2.52,-0.04444,3e-05,6.02335]
[1776702818797,52.26,75450.49,2.52,-0.04379,3e-05,5.95335]
[1776702824737,52.26,75449.89,2.52,-0.0438,3e-05,5.95429]
[1776702829774,52.26,75458.91,2.52,-0.04354,3e-05,5.92731]
[1776702833808,52.25,75442.92,2.52,-0.04398,3e-05,5.9739]
[1776702838936,52.25,75430.87,2.52,-0.04431,3e-05,6.00849]
[1776702844897,52.25,75427.97,2.52,-0.04438,3e-05,6.01593]
[1776702849936,52.24,75423.95,2.52,-0.04447,3e-05,6.02637]
[1776702854970,52.24,75418.21,2.52,-0.04462,3e-05,6.04209]
[1776702856334,52.24,75415.45,2.52,-0.0447,3e-05,6.05032]
[1776702862020,52.23,75417.46,2.52,-0.04463,3e-05,6.0423]
[1776702866048,52.23,75434.19,2.52,-0.04415,3e-05,5.99166]
[1776702871086,52.23,75438.05,2.52,-0.04401,3e-05,5.97605]
[1776702876120,52.22,75426.71,2.52,-0.04432,3e-05,6.00864]
[1776702881313,52.22,75425.61,2.52,-0.04434,3e-05,6.01093]
[1776702887200,52.21,75410.47,2.52,-0.04475,3e-05,6.05456]
[1776702892235,52.21,75419.73,2.52,-0.04448,3e-05,6.02531]
[1776702897270,52.21,75417.89,2.52,-0.04451,3e-05,6.02946]
[1776702901038,52.2,75414.3,2.52,-0.04461,3e-05,6.03963]
[1776702902771,52.2,75383.81,2.52,-0.04547,3e-05,6.13056]
[1776702905134,52.2,75383.81,2.52,-0.04547,3e-05,6.13053]
[1776702907892,52.2,75379.61,2.52,-0.04559,3e-05,6.14299]
[1776702910794,52.2,75370.55,2.52,-0.04584,3e-05,6.17003]
[1776702917411,52.2,75370.18,2.52,-0.04585,3e-05,6.17018]
[1776702918572,52.2,75370.18,2.52,-0.04585,3e-05,6.17018]
[1776702918657,52.2,75355.4,2.52,-0.04627,3e-05,6.21503]
[1776702924056,52.2,75345.9,2.52,-0.04655,3e-05,6.24465]
[1776702924106,52.2,75345.9,2.52,-0.04655,3e-05,6.24465]
[1776702924155,52.2,75346.7,2.52,-0.04653,3e-05,6.24241]
[1776702929579,52.2,75349.67,2.52,-0.04646,3e-05,6.23439]
[1776702933148,52.2,75348.64,2.52,-0.04647,3e-05,6.23489]
[1776702934951,52.21,75336.45,2.52,-0.04683,3e-05,6.27267]
[1776702940319,52.21,75333.93,2.52,-0.04691,3e-05,6.28115]
[1776702945008,52.21,75333.91,2.52,-0.04692,3e-05,6.2819]
[1776702945017,52.21,75332.82,2.52,-0.04695,3e-05,6.28524]
[1776702945543,52.21,75332.82,2.52,-0.04695,3e-05,6.28524]
[1776702945962,52.21,75332.82,2.52,-0.04695,3e-05,6.28524]
[1776702945990,52.21,75346.28,2.52,-0.04656,3e-05,6.24419]
[1776702947000,52.21,75346.28,2.52,-0.04656,3e-05,6.24419]
[1776702952498,52.21,75348.74,2.52,-0.0465,3e-05,6.23776]
[1776702957602,52.22,75347.98,2.52,-0.04653,3e-05,6.24095]
[1776702958575,52.22,75342.69,2.52,-0.04668,3e-05,6.25726]
[1776702958627,52.22,75342.69,2.52,-0.04668,3e-05,6.25726]
[1776702958704,52.22,75336.53,2.52,-0.04686,3e-05,6.27623]
[1776702960066,52.22,75336.53,2.52,-0.04686,3e-05,6.27623]
[1776702960154,52.22,75334.47,2.52,-0.04692,3e-05,6.28272]
[1776702965747,52.22,75334.72,2.52,-0.04692,3e-05,6.28227]
[1776702969883,52.22,75333.96,2.52,-0.04695,3e-05,6.28494]
[1776702971729,52.22,75334.76,2.52,-0.04692,3e-05,6.28223]
[1776702972910,52.22,75339.19,2.52,-0.04679,3e-05,6.26877]
[1776702977837,52.22,75360.75,2.52,-0.04617,3e-05,6.2039]
[1776702981869,52.23,75374.97,2.52,-0.04577,3e-05,6.16189]
[1776702982896,52.23,75374.97,2.52,-0.04577,3e-05,6.16189]
[1776702982933,52.23,75380.93,2.52,-0.0456,3e-05,6.1442]
[1776702988916,52.23,75379.59,2.52,-0.04566,3e-05,6.15022]
[1776702993951,52.24,75373.14,2.52,-0.04584,3e-05,6.16822]
[1776702998986,52.24,75373.67,2.52,-0.04584,3e-05,6.16855]
[1776703004021,52.25,75380.92,2.52,-0.04565,3e-05,6.14808]
[1776703009057,52.25,75382.01,2.52,-0.04563,3e-05,6.14649]
[1776703014090,52.26,75389.5,2.52,-0.04543,3e-05,6.12564]
[1776703019126,52.26,75399.54,2.52,-0.04517,3e-05,6.09754]
[1776703022157,52.27,75382.55,2.52,-0.04566,3e-05,6.14946]
[1776703027193,52.27,75375.83,2.52,-0.04587,3e-05,6.17127]
[1776703032229,52.28,75380.3,2.52,-0.04575,3e-05,6.15937]
[1776703037264,52.28,75380.3,2.52,-0.04577,3e-05,6.16084]
[1776703041297,52.28,75365.05,2.52,-0.04622,3e-05,6.20821]
[1776703046331,52.29,75369.73,2.52,-0.04609,3e-05,6.19518]
[1776703051366,52.29,75379.69,2.52,-0.0458,3e-05,6.16378]
[1776703056401,52.3,75374.18,2.52,-0.04597,3e-05,6.18189]
[1776703061436,52.3,75372.91,2.52,-0.04602,3e-05,6.18706]
[1776703066471,52.31,75368.33,2.52,-0.04617,3e-05,6.20214]
[1776703071509,52.31,75370.19,2.52,-0.04612,3e-05,6.19768]
[1776703076543,52.31,75361.96,2.52,-0.04637,3e-05,6.2237]
[1776703081578,52.32,75363.55,2.52,-0.04633,3e-05,6.21992]
[1776703086612,52.32,75376.3,2.52,-0.04598,3e-05,6.1824]
[1776703087755,52.32,75390.51,2.52,-0.04557,3e-05,6.13981]
[1776703092887,52.32,75390.23,2.52,-0.04558,3e-05,6.14088]
[1776703098697,52.32,75385.39,2.52,-0.04572,3e-05,6.1556]
[1776703103733,52.33,75394.94,2.52,-0.04546,3e-05,6.12853]
[1776703108767,52.33,75401.88,2.52,-0.04529,3e-05,6.10968]
[1776703113803,52.34,75401.83,2.52,-0.04528,3e-05,6.10874]
[1776703117361,52.34,75404.63,2.52,-0.04521,3e-05,6.10113]
[1776703117428,52.34,75405.86,2.52,-0.04518,3e-05,6.09824]
[1776703122866,52.35,75400.36,2.52,-0.04536,3e-05,6.11664]
[1776703127900,52.35,75402.01,2.52,-0.04533,3e-05,6.11339]
[1776703132935,52.36,75400.01,2.52,-0.0454,3e-05,6.12114]
[1776703137973,52.37,75400.44,2.52,-0.0454,3e-05,6.12159]
[1776703142547,52.37,75410.92,2.52,-0.04512,3e-05,6.09159]
[1776703143008,52.37,75410.92,2.52,-0.04512,3e-05,6.09198]
[1776703144019,52.37,75410.92,2.52,-0.04512,3e-05,6.09198]
[1776703144093,52.37,75418.41,2.52,-0.04492,3e-05,6.07]
[1776703145486,52.37,75418.41,2.52,-0.04492,3e-05,6.07043]
[1776703146031,52.37,75417.22,2.52,-0.04496,3e-05,6.07442]
[1776703151159,52.38,75414.34,2.52,-0.04506,3e-05,6.08517]
[1776703157109,52.39,75414.25,2.52,-0.04508,3e-05,6.08797]
[1776703162147,52.4,75415.52,2.52,-0.04507,3e-05,6.0863]
[1776703167183,52.4,75416.24,2.52,-0.04507,3e-05,6.08631]
[1776703168277,52.4,75416.24,2.52,-0.04507,3e-05,6.08631]
[1776703168305,52.4,75416.24,2.52,-0.04507,3e-05,6.08631]
[1776703168312,52.4,75403.19,2.52,-0.04544,3e-05,6.12583]
[1776703169013,52.4,75403.19,2.52,-0.04544,3e-05,6.12583]
[1776703169200,52.41,75403.19,2.52,-0.04544,3e-05,6.12626]
[1776703171438,52.41,75397.14,2.52,-0.04562,3e-05,6.1448]
[1776703171444,52.41,75397.14,2.52,-0.04562,3e-05,6.1448]
[1776703171465,52.41,75396.96,2.52,-0.04561,3e-05,6.14262]
[1776703172657,52.41,75396.96,2.52,-0.04561,3e-05,6.14294]
[1776703173393,52.41,75396.96,2.52,-0.04561,3e-05,6.14294]
[1776703173452,52.41,75401.7,2.52,-0.04548,3e-05,6.12903]
[1776703176196,52.41,75399.87,2.52,-0.04554,3e-05,6.1352]
[1776703176269,52.41,75396.38,2.52,-0.04564,3e-05,6.14603]
[1776703178131,52.41,75396.38,2.52,-0.04564,3e-05,6.14635]
[1776703178262,52.41,75398.35,2.52,-0.04559,3e-05,6.14073]
[1776703181359,52.42,75414.47,2.52,-0.04514,3e-05,6.09334]
[1776703187327,52.42,75418.51,2.52,-0.04505,3e-05,6.08356]
[1776703192360,52.43,75419.52,2.52,-0.04504,3e-05,6.08251]
[1776703196074,52.44,75420.08,2.52,-0.04504,3e-05,6.0824]
[1776703197397,52.44,75434.34,2.52,-0.04464,3e-05,6.04032]
[1776703197700,52.44,75434.34,2.52,-0.04464,3e-05,6.04032]
[1776703202728,52.44,75422.48,2.52,-0.04499,3e-05,6.07798]
[1776703205170,52.45,75418.94,2.52,-0.0451,3e-05,6.08937]
[1776703205451,52.45,75418.94,2.52,-0.0451,3e-05,6.08937]
[1776703205480,52.45,75418.94,2.52,-0.0451,3e-05,6.08937]
[1776703205462,52.45,75417.74,2.52,-0.04514,3e-05,6.09336]
[1776703206469,52.45,75390.68,2.52,-0.04591,3e-05,6.17497]
[1776703207091,52.45,75390.68,2.52,-0.04591,3e-05,6.17497]
[1776703211906,52.45,75383.59,2.52,-0.04613,3e-05,6.19844]
[1776703211916,52.45,75383.59,2.52,-0.04613,3e-05,6.19844]
[1776703212512,52.46,75383.51,2.52,-0.04614,3e-05,6.19891]
[1776703213019,52.46,75383.51,2.52,-0.04614,3e-05,6.19891]
[1776703213945,52.46,75383.06,2.52,-0.04615,3e-05,6.2005]
[1776703220567,52.46,75377.75,2.52,-0.04632,3e-05,6.21817]
[1776703225701,52.46,75371.05,2.52,-0.04653,3e-05,6.23958]
[1776703230735,52.47,75368.85,2.52,-0.0466,3e-05,6.24731]
[1776703234764,52.47,75384.6,2.52,-0.04613,3e-05,6.19699]
[1776703238105,52.47,75385.12,2.52,-0.04612,3e-05,6.19625]
[1776703238132,52.47,75394.32,2.52,-0.04586,3e-05,6.16879]
[1776703242366,52.47,75403.87,2.52,-0.04559,3e-05,6.14075]
[1776703242393,52.48,75409.76,2.52,-0.04543,3e-05,6.1238]
[1776703243490,52.48,75409.76,2.52,-0.04543,3e-05,6.1238]
[1776703243862,52.48,75412.01,2.52,-0.04537,3e-05,6.11744]
[1776703243982,52.48,75412.01,2.52,-0.04537,3e-05,6.11744]
[1776703244390,52.48,75412.01,2.52,-0.04537,3e-05,6.11744]
[1776703245527,52.48,75410.56,2.52,-0.04542,3e-05,6.12216]
[1776703246336,52.48,75406.65,2.52,-0.04553,3e-05,6.13389]
[1776703251894,52.49,75410.79,2.52,-0.04543,3e-05,6.12392]
[1776703256926,52.49,75418.11,2.52,-0.04524,3e-05,6.10384]
[1776703261965,52.5,75417.46,2.52,-0.04528,3e-05,6.10766]
[1776703267357,52.5,75424.96,2.52,-0.04508,3e-05,6.08672]
[1776703269556,52.51,75467.1,2.52,-0.04391,3e-05,5.96288]
[1776703272043,52.51,75453.64,2.52,-0.04429,3e-05,6.00305]
[1776703275055,52.51,75472.46,2.52,-0.04377,3e-05,5.9479]
[1776703276781,52.51,75471.99,2.52,-0.04379,3e-05,5.9495]
[1776703278105,52.51,75473.98,2.52,-0.04373,3e-05,5.94373]
[1776703278182,52.51,75477.67,2.52,-0.04363,3e-05,5.93277]
[1776703278692,52.51,75477.67,2.52,-0.04363,3e-05,5.93277]
[1776703279488,52.51,75477.27,2.52,-0.04364,3e-05,5.93419]
[1776703280714,52.51,75477.27,2.52,-0.04365,3e-05,5.93444]
[1776703281650,52.51,75477.27,2.52,-0.04365,3e-05,5.93444]
[1776703282070,52.51,75475.36,2.52,-0.0437,3e-05,5.94029]
[1776703282219,52.51,75475.36,2.52,-0.0437,3e-05,5.94029]
[1776703282552,52.51,75475.36,2.52,-0.0437,3e-05,5.94029]
[1776703282623,52.51,75491.76,2.52,-0.04325,3e-05,5.89229]
[1776703282744,52.51,75491.76,2.52,-0.04325,3e-05,5.89229]
[1776703283170,52.51,75491.76,2.52,-0.04325,3e-05,5.89229]
[1776703283253,52.51,75501.64,2.52,-0.04299,3e-05,5.86406]
[1776703289154,52.52,75512.48,2.52,-0.04271,3e-05,5.8342]
[1776703289922,52.52,75512.48,2.52,-0.04271,3e-05,5.8342]
[1776703289934,52.52,75512.48,2.52,-0.04271,3e-05,5.8342]
[1776703290162,52.52,75512.08,2.52,-0.04273,3e-05,5.83578]
[1776703295215,52.53,75514.33,2.52,-0.04266,3e-05,5.82842]
[1776703296819,52.53,75520.33,2.52,-0.04251,3e-05,5.81149]
[1776703297234,52.53,75520.33,2.52,-0.04251,3e-05,5.81194]
[1776703298237,52.53,75536.6,2.52,-0.04208,3e-05,5.76549]
[1776703299672,52.53,75540.2,2.52,-0.04199,3e-05,5.75568]
[1776703300254,52.53,75540.03,2.52,-0.04199,3e-05,5.75633]
[1776703304167,52.53,75540.03,2.52,-0.042,3e-05,5.75681]
[1776703304557,52.53,75546.45,2.52,-0.04183,3e-05,5.73854]
[1776703305986,52.53,75546.45,2.52,-0.04183,3e-05,5.73869]
[1776703308737,52.54,75566.51,2.52,-0.04131,3e-05,5.68206]
[1776703314054,52.54,75567.17,2.52,-0.0413,3e-05,5.68162]
[1776703315115,52.54,75557.91,2.52,-0.04155,3e-05,5.7083]
[1776703315141,52.54,75557.91,2.52,-0.04155,3e-05,5.7083]
[1776703315361,52.54,75551.73,2.52,-0.04172,3e-05,5.7262]
[1776703319376,52.55,75541.22,2.52,-0.042,3e-05,5.75696]
[1776703319426,52.55,75542.12,2.52,-0.04198,3e-05,5.75454]
[1776703320476,52.55,75542.12,2.52,-0.04198,3e-05,5.75454]
[1776703320600,52.55,75542.12,2.52,-0.04198,3e-05,5.75454]
[1776703320607,52.55,75542.12,2.52,-0.04198,3e-05,5.75454]
[1776703320642,52.55,75542.31,2.52,-0.04197,3e-05,5.75429]
[1776703320718,52.55,75542.31,2.52,-0.04197,3e-05,5.75429]
[1776703321261,52.55,75542.31,2.52,-0.04197,3e-05,5.75429]
[1776703322534,52.55,75540.95,2.52,-0.04201,3e-05,5.7582]
[1776703323328,52.55,75537.46,2.52,-0.04211,3e-05,5.76855]
[1776703328452,52.55,75516.95,2.52,-0.04266,3e-05,5.82825]
[1776703333506,52.55,75517.14,2.52,-0.04266,3e-05,5.82796]
[1776703338527,52.55,75509.06,2.52,-0.04288,3e-05,5.85156]
[1776703342562,52.55,75491.91,2.52,-0.04334,3e-05,5.90137]
[1776703347614,52.55,75501.65,2.52,-0.04307,3e-05,5.87265]
[1776703353414,52.55,75504.69,2.52,-0.04297,3e-05,5.8607]
[1776703353652,52.55,75501.5,2.52,-0.04306,3e-05,5.86992]
[1776703354350,52.55,75501.5,2.52,-0.04306,3e-05,5.86992]
[1776703354637,52.55,75501.5,2.52,-0.04306,3e-05,5.8699]
[1776703357578,52.55,75501.04,2.52,-0.04307,3e-05,5.87118]
[1776703357584,52.55,75501.04,2.52,-0.04307,3e-05,5.87118]
[1776703362694,52.55,75503.09,2.52,-0.04301,3e-05,5.86517]
[1776703367745,52.55,75498.28,2.52,-0.04314,3e-05,5.87914]
[1776703369667,52.55,75510.55,2.52,-0.04281,3e-05,5.84346]
[1776703369864,52.55,75509.82,2.52,-0.04283,3e-05,5.84601]
[1776703375829,52.55,75512.51,2.52,-0.04277,3e-05,5.8392]
[1776703381675,52.55,75506.38,2.52,-0.04294,3e-05,5.8576]
[1776703381770,52.56,75510.25,2.52,-0.04284,3e-05,5.84715]
[1776703382065,52.56,75510.25,2.52,-0.04284,3e-05,5.84715]
[1776703383206,52.56,75513.33,2.52,-0.04276,3e-05,5.83861]
[1776703383998,52.56,75515.19,2.52,-0.04272,3e-05,5.83364]
[1776703384099,52.56,75515.21,2.52,-0.04272,3e-05,5.83399]
[1776703389889,52.57,75517.5,2.52,-0.04268,3e-05,5.82982]
[1776703394925,52.57,75518.55,2.52,-0.04267,3e-05,5.82876]
[1776703399558,52.58,75500.57,2.52,-0.04317,3e-05,5.88245]
[1776703404995,52.58,75498.01,2.52,-0.04326,3e-05,5.89167]
[1776703410032,52.59,75498.18,2.52,-0.04326,3e-05,5.89259]
[1776703414355,52.59,75498.63,2.52,-0.04324,3e-05,5.88919]
[1776703414389,52.59,75494.91,2.52,-0.04334,3e-05,5.90032]
[1776703419680,52.6,75495.79,2.52,-0.04333,3e-05,5.89889]
[1776703420544,52.6,75479.99,2.52,-0.04377,3e-05,5.9456]
[1776703426143,52.6,75486.71,2.52,-0.0436,3e-05,5.92722]
[1776703428157,52.6,75500.29,2.52,-0.04323,3e-05,5.88814]
[1776703434223,52.61,75493.69,2.52,-0.04342,3e-05,5.90909]
[1776703439235,52.61,75490.94,2.52,-0.04351,3e-05,5.91849]
[1776703444294,52.62,75481.38,2.52,-0.04379,3e-05,5.94767]
[1776703449305,52.62,75483.52,2.52,-0.04374,3e-05,5.94245]
[1776703454364,52.62,75489.54,2.52,-0.04358,3e-05,5.92586]
[1776703459376,52.63,75496.45,2.52,-0.0434,3e-05,5.90681]
[1776703464434,52.63,75487.32,2.52,-0.04366,3e-05,5.93475]
[1776703469447,52.63,75484.49,2.52,-0.04375,3e-05,5.94413]
[1776703474504,52.64,75484.03,2.52,-0.04375,3e-05,5.94338]
[1776703479520,52.64,75485.96,2.52,-0.04371,3e-05,5.93873]
[1776703484578,52.64,75485.31,2.52,-0.04373,3e-05,5.9416]
[1776703485220,52.64,75485.31,2.52,-0.04373,3e-05,5.9416]
[1776703489257,52.65,75483.56,2.52,-0.04379,3e-05,5.94744]
[1776703491269,52.65,75483.93,2.52,-0.04378,3e-05,5.9467]
[1776703493332,52.65,75487.07,2.52,-0.0437,3e-05,5.93784]
[1776703495319,52.65,75491.48,2.52,-0.04358,3e-05,5.92529]
[1776703500671,52.65,75489.23,2.52,-0.04365,3e-05,5.93304]
[1776703505708,52.66,75489.52,2.52,-0.04365,3e-05,5.93323]
[1776703507070,52.66,75487.47,2.52,-0.04371,3e-05,5.93942]
[1776703512136,52.66,75493.58,2.52,-0.04355,3e-05,5.92257]
[1776703517607,52.66,75499.72,2.52,-0.0434,3e-05,5.90569]
[1776703517623,52.66,75499.72,2.52,-0.0434,3e-05,5.90569]
[1776703517794,52.66,75499.72,2.52,-0.0434,3e-05,5.90593]
[1776703521642,52.67,75498.35,2.52,-0.04344,3e-05,5.91067]
[1776703521822,52.67,75497.26,2.52,-0.04347,3e-05,5.91409]
[1776703522769,52.67,75497.26,2.52,-0.04347,3e-05,5.91409]
[1776703523643,52.67,75496.62,2.52,-0.04349,3e-05,5.91619]
[1776703528870,52.67,75489.66,2.52,-0.0437,3e-05,5.93791]
[1776703534938,52.68,75489.24,2.52,-0.0437,3e-05,5.93734]
[1776703539950,52.68,75489.95,2.52,-0.04369,3e-05,5.93627]
[1776703545697,52.68,75495.33,2.52,-0.04355,3e-05,5.92164]
[1776703550729,52.69,75501.11,2.52,-0.04341,3e-05,5.90603]
[1776703550823,52.69,75501.11,2.52,-0.04341,3e-05,5.90603]
[1776703550884,52.69,75510.82,2.52,-0.04314,3e-05,5.87767]
[1776703554300,52.68,75525.71,2.52,-0.04274,3e-05,5.83436]
[1776703558088,52.69,75547.47,2.52,-0.04216,3e-05,5.77192]
[1776703563518,52.69,75558.97,2.52,-0.04187,3e-05,5.7411]
[1776703568230,52.7,75561.78,2.52,-0.04182,3e-05,5.73583]
[1776703568740,52.7,75561.23,2.52,-0.04184,3e-05,5.73793]
[1776703569305,52.7,75561.23,2.52,-0.04184,3e-05,5.73793]
[1776703570210,52.7,75560.65,2.52,-0.04186,3e-05,5.74011]
[1776703570263,52.71,75559.87,2.52,-0.04189,3e-05,5.74286]
[1776703575288,52.71,75551.06,2.52,-0.04214,3e-05,5.77004]
[1776703581239,52.72,75543.06,2.52,-0.04238,3e-05,5.796]
[1776703586276,52.73,75542.23,2.52,-0.04242,3e-05,5.80043]
[1776703591310,52.73,75546.4,2.52,-0.0423,3e-05,5.78673]
[1776703596645,52.73,75533.86,2.52,-0.04264,3e-05,5.82305]
[1776703596731,52.73,75531.97,2.52,-0.04269,3e-05,5.8285]
[1776703600944,52.74,75517.82,2.52,-0.04308,3e-05,5.87036]
[1776703602397,52.74,75502.95,2.52,-0.04349,3e-05,5.91415]
[1776703607623,52.74,75502.33,2.52,-0.04351,3e-05,5.91687]
[1776703613475,52.74,75489.82,2.52,-0.04387,3e-05,5.95497]
[1776703618510,52.75,75498.22,2.52,-0.04365,3e-05,5.93147]
[1776703623545,52.75,75492.61,2.52,-0.04381,3e-05,5.94897]
[1776703628580,52.75,75485.16,2.52,-0.04402,3e-05,5.97168]
[1776703633617,52.76,75485.82,2.52,-0.04401,3e-05,5.97056]
[1776703638653,52.76,75478.33,2.52,-0.04423,3e-05,5.9933]
[1776703643686,52.76,75484.21,2.52,-0.04407,3e-05,5.97666]
[1776703647685,52.76,75479.79,2.52,-0.04419,3e-05,5.98999]
[1776703647733,52.76,75465.37,2.52,-0.0446,3e-05,6.03297]
[1776703652750,52.77,75463.06,2.52,-0.04465,3e-05,6.03729]
[1776703653739,52.77,75463.06,2.52,-0.04465,3e-05,6.03729]
[1776703653766,52.77,75462.89,2.52,-0.04465,3e-05,6.0378]
[1776703654922,52.77,75462.89,2.52,-0.04465,3e-05,6.0378]
[1776703655674,52.77,75463.19,2.52,-0.04464,3e-05,6.03693]
[1776703660808,52.77,75472.51,2.52,-0.04439,3e-05,6.00965]
[1776703665870,52.77,75466.64,2.52,-0.04455,3e-05,6.0272]
[1776703670884,52.77,75465.93,2.52,-0.04457,3e-05,6.0294]
[1776703675940,52.77,75468.14,2.52,-0.04451,3e-05,6.02297]
[1776703680956,52.77,75478.56,2.52,-0.04423,3e-05,5.99254]
[1776703686010,52.77,75477.59,2.52,-0.04426,3e-05,5.99583]
[1776703691027,52.77,75475.03,2.52,-0.04433,3e-05,6.00364]
[1776703695056,52.77,75454.31,2.52,-0.04491,3e-05,6.06495]
[1776703700092,52.77,75454.18,2.52,-0.04491,3e-05,6.06508]
[1776703705127,52.77,75456.4,2.52,-0.04485,3e-05,6.05834]
[1776703710162,52.77,75449.8,2.52,-0.04503,3e-05,6.07773]
[1776703715266,52.77,75449.23,2.52,-0.04502,3e-05,6.07615]
[1776703721239,52.77,75449.43,2.52,-0.04501,3e-05,6.07527]
[1776703726295,52.77,75446.14,2.52,-0.0451,3e-05,6.08478]
[1776703731309,52.77,75448.84,2.52,-0.04503,3e-05,6.07655]
[1776703736365,52.77,75445.52,2.52,-0.04512,3e-05,6.08619]
[1776703742386,52.76,75444.67,2.52,-0.04514,3e-05,6.08844]
[1776703747525,52.76,75433.74,2.52,-0.04544,3e-05,6.12068]
[1776703753985,52.77,75420.0,2.52,-0.04584,3e-05,6.16262]
[1776703754963,52.77,75415.31,2.52,-0.04598,3e-05,6.17694]
[1776703755016,52.77,75411.42,2.52,-0.04609,3e-05,6.18885]
[1776703757419,52.77,75408.76,2.52,-0.04617,3e-05,6.19727]
[1776703758599,52.77,75408.92,2.52,-0.04617,3e-05,6.19699]
[1776703758608,52.77,75408.92,2.52,-0.04617,3e-05,6.19699]
[1776703758700,52.77,75409.09,2.52,-0.04617,3e-05,6.19669]
[1776703759754,52.77,75409.09,2.52,-0.04617,3e-05,6.19669]
[1776703760204,52.77,75405.75,2.52,-0.04626,3e-05,6.20693]
[1776703760275,52.77,75405.75,2.52,-0.04626,3e-05,6.20693]
[1776703760521,52.77,75403.24,2.52,-0.04634,3e-05,6.21467]
[1776703765643,52.77,75390.5,2.52,-0.04671,3e-05,6.25367]
[1776703765652,52.77,75373.48,2.52,-0.04721,3e-05,6.30531]
[1776703766577,52.77,75360.11,2.52,-0.0476,3e-05,6.34603]
[1776703771166,52.77,75355.84,2.52,-0.04772,3e-05,6.35895]
[1776703773106,52.77,75359.97,2.52,-0.04758,3e-05,6.34307]
[1776703773174,52.77,75361.7,2.52,-0.04753,3e-05,6.33774]
[1776703775040,52.77,75361.7,2.52,-0.04753,3e-05,6.33771]
[1776703775082,52.77,75362.3,2.52,-0.04751,3e-05,6.33585]
[1776703777695,52.77,75360.94,2.52,-0.04755,3e-05,6.33994]
[1776703777729,52.77,75356.84,2.52,-0.04767,3e-05,6.35242]
[1776703783677,52.77,75355.8,2.52,-0.04769,3e-05,6.35522]
[1776703786779,52.77,75340.95,2.52,-0.04813,3e-05,6.4005]
[1776703792743,52.77,75341.21,2.52,-0.04811,3e-05,6.39874]
[1776703797775,52.77,75348.21,2.52,-0.0479,3e-05,6.37662]
[1776703801131,52.77,75348.68,2.52,-0.04788,3e-05,6.37493]
[1776703801939,52.76,75353.42,2.52,-0.04774,3e-05,6.36019]
[1776703805586,52.76,75353.92,2.52,-0.04772,3e-05,6.35834]
[1776703805836,52.76,75354.02,2.52,-0.04772,3e-05,6.35793]
[1776703808854,52.76,75371.11,2.52,-0.04722,3e-05,6.30566]
[1776703811674,52.76,75369.82,2.52,-0.04726,3e-05,6.30956]
[1776703811891,52.76,75369.42,2.52,-0.04727,3e-05,6.31078]
[1776703815241,52.76,75367.42,2.52,-0.04733,3e-05,6.31687]
[1776703815904,52.76,75363.05,2.52,-0.04745,3e-05,6.33015]
[1776703816939,52.76,75349.54,2.52,-0.04785,3e-05,6.37138]
[1776703821956,52.76,75351.76,2.52,-0.04778,3e-05,6.36416]
[1776703824150,52.76,75338.29,2.52,-0.04818,3e-05,6.40526]
[1776703830001,52.76,75338.13,2.52,-0.04817,3e-05,6.40481]
[1776703832901,52.76,75342.05,2.52,-0.04803,3e-05,6.38933]
[1776703835040,52.76,75357.13,2.52,-0.04758,3e-05,6.34281]
[1776703835973,52.76,75357.13,2.52,-0.04758,3e-05,6.34281]
[1776703836072,52.76,75357.5,2.52,-0.04757,3e-05,6.3416]
[1776703841082,52.75,75364.46,2.52,-0.04737,3e-05,6.32013]
[1776703841930,52.75,75364.46,2.52,-0.04737,3e-05,6.32013]
[1776703842087,52.75,75364.74,2.52,-0.04736,3e-05,6.31925]
[1776703844723,52.75,75364.44,2.52,-0.04737,3e-05,6.32011]
[1776703845110,52.75,75364.18,2.52,-0.04737,3e-05,6.32087]
[1776703848016,52.75,75366.24,2.52,-0.04731,3e-05,6.31455]
[1776703848136,52.75,75366.24,2.52,-0.04731,3e-05,6.31453]
[1776703853166,52.75,75356.67,2.52,-0.04759,3e-05,6.34357]
[1776703855179,52.75,75338.26,2.52,-0.04813,3e-05,6.3998]
[1776703860236,52.75,75336.53,2.52,-0.04818,3e-05,6.40433]
[1776703863250,52.75,75350.11,2.52,-0.04777,3e-05,6.36234]
[1776703864880,52.75,75351.03,2.52,-0.04775,3e-05,6.35944]
[1776703865262,52.75,75353.94,2.52,-0.04766,3e-05,6.35047]
[1776703870303,52.75,75363.67,2.52,-0.04737,3e-05,6.32051]
[1776703875338,52.75,75365.97,2.52,-0.0473,3e-05,6.31346]
[1776703880373,52.75,75359.55,2.52,-0.04749,3e-05,6.33305]
[1776703885408,52.75,75355.33,2.52,-0.04761,3e-05,6.34576]
[1776703890444,52.75,75365.68,2.52,-0.04731,3e-05,6.31402]
[1776703895478,52.75,75355.43,2.52,-0.04759,3e-05,6.34209]
[1776703899524,52.75,75355.65,2.52,-0.04758,3e-05,6.34128]
[1776703899579,52.75,75351.16,2.52,-0.04771,3e-05,6.35494]
[1776703901520,52.75,75337.39,2.52,-0.04812,3e-05,6.39692]
[1776703906838,52.74,75347.53,2.52,-0.04781,3e-05,6.36539]
[1776703906939,52.74,75363.66,2.52,-0.04734,3e-05,6.31612]
[1776703907487,52.74,75363.66,2.52,-0.04734,3e-05,6.31612]
[1776703907583,52.74,75364.58,2.52,-0.04731,3e-05,6.31332]
[1776703911080,52.74,75365.6,2.52,-0.04728,3e-05,6.31025]
[1776703911170,52.74,75364.92,2.52,-0.0473,3e-05,6.31234]
[1776703916626,52.75,75367.39,2.52,-0.04723,3e-05,6.30511]
[1776703921661,52.75,75370.36,2.52,-0.04715,3e-05,6.29633]
[1776703922925,52.75,75370.36,2.52,-0.04715,3e-05,6.29633]
[1776703923013,52.75,75376.38,2.52,-0.04697,3e-05,6.27812]
[1776703928636,52.75,75378.04,2.52,-0.04693,3e-05,6.27357]
[1776703928710,52.75,75378.04,2.52,-0.04693,3e-05,6.27367]
[1776703932480,52.75,75378.65,2.52,-0.04691,3e-05,6.27211]
[1776703933118,52.75,75363.29,2.52,-0.04736,3e-05,6.31886]
[1776703938789,52.75,75354.08,2.52,-0.04763,3e-05,6.34682]
[1776703939766,52.75,75354.08,2.52,-0.04763,3e-05,6.34682]
[1776703939829,52.75,75370.96,2.52,-0.04714,3e-05,6.29541]
[1776703944830,52.75,75380.38,2.52,-0.04687,3e-05,6.2672]
[1776703948720,52.75,75378.74,2.52,-0.04692,3e-05,6.27253]
[1776703949320,52.75,75378.74,2.52,-0.04692,3e-05,6.27253]
[1776703951298,52.75,75369.93,2.52,-0.04718,3e-05,6.29942]
[1776703951305,52.75,75365.96,2.52,-0.04727,3e-05,6.30842]
[1776703955332,52.75,75370.09,2.52,-0.04715,3e-05,6.29599]
[1776703955400,52.75,75370.39,2.52,-0.04714,3e-05,6.29513]
[1776703957356,52.75,75370.39,2.52,-0.04714,3e-05,6.29519]
[1776703957369,52.75,75370.39,2.52,-0.04714,3e-05,6.29519]
[1776703957409,52.75,75369.13,2.52,-0.04718,3e-05,6.29908]
[1776703962926,52.75,75372.19,2.52,-0.04709,3e-05,6.29005]
[1776703963223,52.75,75372.19,2.52,-0.04709,3e-05,6.29005]
[1776703963407,52.75,75372.19,2.52,-0.04709,3e-05,6.29005]
[1776703963324,52.75,75377.09,2.52,-0.04695,3e-05,6.27526]
[1776703969003,52.76,75374.0,2.52,-0.04705,3e-05,6.28518]
[1776703971684,52.76,75373.78,2.52,-0.04706,3e-05,6.28603]
[1776703971793,52.76,75373.78,2.52,-0.04706,3e-05,6.28603]
[1776703972037,52.76,75373.72,2.52,-0.04706,3e-05,6.28631]
[1776703973917,52.76,75378.38,2.52,-0.04692,3e-05,6.27228]
[1776703975004,52.76,75379.05,2.52,-0.04691,3e-05,6.27037]
[1776703975058,52.76,75378.74,2.52,-0.04692,3e-05,6.27143]
[1776703979591,52.76,75388.44,2.52,-0.04664,3e-05,6.24266]
[1776703979692,52.76,75388.44,2.52,-0.04664,3e-05,6.24282]
[1776703980653,52.76,75388.44,2.52,-0.04664,3e-05,6.24282]
[1776703981679,52.76,75391.69,2.52,-0.04655,3e-05,6.23316]
[1776703985135,52.76,75405.89,2.52,-0.04615,3e-05,6.19114]
[1776703990170,52.77,75408.07,2.52,-0.0461,3e-05,6.18571]
[1776703995207,52.77,75407.89,2.52,-0.04611,3e-05,6.18734]
[1776703997484,52.77,75401.66,2.52,-0.04629,3e-05,6.20644]
[1776703997490,52.77,75401.66,2.52,-0.04629,3e-05,6.20644]
[1776704004268,52.77,75402.44,2.52,-0.04628,3e-05,6.20529]
[1776704009303,52.78,75399.13,2.52,-0.04638,3e-05,6.21594]
[1776704013016,52.78,75387.6,2.52,-0.0467,3e-05,6.24792]
[1776704013331,52.78,75381.68,2.52,-0.04687,3e-05,6.26589]
[1776704015345,52.78,75367.75,2.52,-0.04728,3e-05,6.30819]
[1776704016134,52.78,75367.75,2.52,-0.04728,3e-05,6.30819]
[1776704020114,52.78,75371.48,2.52,-0.04717,3e-05,6.29679]
[1776704020381,52.78,75370.34,2.52,-0.0472,3e-05,6.30024]
[1776704022127,52.78,75368.2,2.52,-0.04726,3e-05,6.30672]
[1776704022150,52.78,75368.2,2.52,-0.04726,3e-05,6.30672]
[1776704022395,52.78,75367.49,2.52,-0.04728,3e-05,6.30885]
[1776704027432,52.78,75367.11,2.52,-0.04729,3e-05,6.30984]
[1776704028533,52.78,75363.14,2.52,-0.04741,3e-05,6.32188]
[1776704029445,52.78,75362.07,2.52,-0.04744,3e-05,6.32509]
[1776704030569,52.78,75361.77,2.52,-0.04745,3e-05,6.32595]
[1776704031463,52.78,75361.74,2.52,-0.04745,3e-05,6.32598]
[1776704032267,52.78,75361.74,2.52,-0.04745,3e-05,6.32598]
[1776704032470,52.78,75355.39,2.52,-0.04763,3e-05,6.34529]
[1776704034579,52.77,75355.05,2.52,-0.04764,3e-05,6.34616]
[1776704035491,52.77,75346.14,2.52,-0.0479,3e-05,6.37331]
[1776704036339,52.77,75346.14,2.52,-0.0479,3e-05,6.37331]
[1776704036386,52.77,75346.14,2.52,-0.0479,3e-05,6.37331]
[1776704036498,52.77,75342.2,2.52,-0.04802,3e-05,6.38525]
[1776704038203,52.77,75342.2,2.52,-0.04802,3e-05,6.38525]
[1776704038351,52.77,75342.2,2.52,-0.04802,3e-05,6.38525]
[1776704038415,52.77,75342.23,2.52,-0.04801,3e-05,6.38485]
[1776704039327,52.77,75342.23,2.52,-0.04801,3e-05,6.38485]
[1776704045316,52.77,75348.2,2.52,-0.04783,3e-05,6.36574]
[1776704045318,52.77,75348.25,2.52,-0.04783,3e-05,6.36545]
[1776704047055,52.77,75348.25,2.52,-0.04783,3e-05,6.36545]
[1776704047504,52.77,75348.25,2.52,-0.04783,3e-05,6.36545]
[1776704048463,52.77,75351.71,2.52,-0.04772,3e-05,6.35462]
[1776704048490,52.77,75351.71,2.52,-0.04772,3e-05,6.35462]
[1776704048478,52.77,75357.25,2.52,-0.04756,3e-05,6.33759]
[1776704053960,52.77,75347.71,2.52,-0.04784,3e-05,6.36634]
[1776704053991,52.77,75348.14,2.52,-0.04782,3e-05,6.36475]
[1776704056278,52.77,75348.14,2.52,-0.04782,3e-05,6.36475]
[1776704056571,52.77,75360.08,2.52,-0.04747,3e-05,6.32805]
[1776704057551,52.77,75360.08,2.52,-0.04747,3e-05,6.32805]
[1776704057561,52.77,75360.08,2.52,-0.04747,3e-05,6.32805]
[1776704058619,52.77,75357.25,2.52,-0.04755,3e-05,6.3366]
[1776704058635,52.77,75357.25,2.52,-0.04755,3e-05,6.3366]
[1776704058692,52.77,75356.4,2.52,-0.04757,3e-05,6.33903]
[1776704063793,52.76,75361.3,2.52,-0.04743,3e-05,6.32376]
[1776704064139,52.76,75363.22,2.52,-0.04737,3e-05,6.31784]
[1776704064659,52.76,75363.22,2.52,-0.04737,3e-05,6.31784]
[1776704066726,52.76,75371.53,2.52,-0.04713,3e-05,6.29252]
[1776704072751,52.76,75367.39,2.52,-0.04723,3e-05,6.30192]
[1776704077785,52.76,75360.28,2.52,-0.04743,3e-05,6.32344]
[1776704082823,52.76,75356.64,2.52,-0.04754,3e-05,6.33432]
[1776704087858,52.76,75357.73,2.52,-0.0475,3e-05,6.33076]
[1776704092892,52.76,75364.27,2.52,-0.04731,3e-05,6.31077]
[1776704097512,52.76,75371.01,2.52,-0.04711,3e-05,6.29033]
[1776704097524,52.76,75371.01,2.52,-0.04711,3e-05,6.29033]
[1776704106990,52.76,75366.43,2.52,-0.04725,3e-05,6.30446]
[1776704112026,52.76,75371.34,2.52,-0.04711,3e-05,6.2897]
[1776704113079,52.76,75371.34,2.52,-0.04711,3e-05,6.2897]
[1776704113255,52.76,75371.34,2.52,-0.04711,3e-05,6.2897]
[1776704117551,52.76,75371.34,2.52,-0.04711,3e-05,6.28988]
[1776704117556,52.76,75371.34,2.52,-0.04711,3e-05,6.28988]
[1776704124663,52.76,75365.69,2.52,-0.04728,3e-05,6.30736]
[1776704125424,52.76,75365.69,2.52,-0.04728,3e-05,6.30736]
[1776704125795,52.76,75363.21,2.52,-0.04735,3e-05,6.31495]
[1776704126130,52.77,75363.21,2.52,-0.04735,3e-05,6.31497]
[1776704127475,52.77,75363.21,2.52,-0.04735,3e-05,6.31497]
[1776704127566,52.77,75342.59,2.52,-0.04796,3e-05,6.37794]
[1776704133173,52.76,75342.5,2.52,-0.04793,3e-05,6.37455]
[1776704138556,52.76,75342.42,2.52,-0.04793,3e-05,6.37438]
[1776704139289,52.76,75341.91,2.52,-0.04794,3e-05,6.37574]
[1776704147484,52.76,75343.3,2.52,-0.0479,3e-05,6.37094]
[1776704147494,52.76,75343.3,2.52,-0.0479,3e-05,6.37094]
[1776704154076,52.76,75344.93,2.52,-0.04784,3e-05,6.3651]
[1776704159434,52.76,75347.24,2.52,-0.04777,3e-05,6.35738]
[1776704165407,52.75,75348.65,2.52,-0.04772,3e-05,6.35255]
[1776704171448,52.75,75350.47,2.52,-0.04766,3e-05,6.34655]
[1776704176415,52.75,75350.98,2.52,-0.04765,3e-05,6.34469]
[1776704177544,52.75,75355.9,2.52,-0.0475,3e-05,6.3296]
[1776704182977,52.75,75351.02,2.52,-0.04764,3e-05,6.34429]
[1776704183558,52.75,75350.48,2.52,-0.04766,3e-05,6.34586]
[1776704184555,52.75,75334.99,2.52,-0.04811,3e-05,6.3932]
[1776704189649,52.75,75332.29,2.52,-0.04819,3e-05,6.40059]
[1776704195632,52.74,75333.09,2.52,-0.04813,3e-05,6.39385]
[1776704203489,52.74,75329.44,2.52,-0.04823,3e-05,6.40429]
[1776704203587,52.74,75328.02,2.52,-0.04827,3e-05,6.40786]
[1776704204119,52.74,75328.02,2.52,-0.04827,3e-05,6.40786]
[1776704204165,52.74,75330.79,2.52,-0.04818,3e-05,6.39914]
[1776704206708,52.74,75346.37,2.52,-0.04772,3e-05,6.35108]
[1776704208546,52.74,75346.37,2.52,-0.04772,3e-05,6.35108]
[1776704208645,52.74,75356.8,2.52,-0.04741,3e-05,6.31906]
[1776704209658,52.74,75356.8,2.52,-0.04741,3e-05,6.31906]
[1776704210517,52.74,75358.27,2.52,-0.04737,3e-05,6.31452]
[1776704215777,52.74,75364.64,2.52,-0.04718,3e-05,6.29513]
[1776704220811,52.74,75358.49,2.52,-0.04736,3e-05,6.31385]
[1776704225847,52.74,75347.67,2.52,-0.04768,3e-05,6.34678]
[1776704230883,52.74,75350.48,2.52,-0.04759,3e-05,6.3378]
[1776704235920,52.73,75351.79,2.52,-0.04755,3e-05,6.33355]
[1776704240956,52.73,75348.7,2.52,-0.04764,3e-05,6.34269]
[1776704244336,52.73,75347.4,2.52,-0.04767,3e-05,6.34652]
[1776704244364,52.73,75348.98,2.52,-0.04763,3e-05,6.34162]
[1776704248026,52.73,75364.88,2.52,-0.04716,3e-05,6.29301]
[1776704253041,52.73,75359.71,2.52,-0.04729,3e-05,6.30563]
[1776704257286,52.73,75351.98,2.52,-0.04751,3e-05,6.32905]
[1776704257387,52.73,75356.77,2.52,-0.04737,3e-05,6.3144]
[1776704258260,52.73,75356.77,2.52,-0.04737,3e-05,6.3144]
[1776704258725,52.73,75356.77,2.52,-0.04737,3e-05,6.3144]
[1776704258289,52.73,75371.77,2.52,-0.04694,3e-05,6.26879]
[1776704259083,52.73,75371.77,2.52,-0.04694,3e-05,6.26884]
[1776704264118,52.73,75371.33,2.52,-0.04695,3e-05,6.27047]
[1776704270216,52.73,75368.26,2.52,-0.04704,3e-05,6.28015]
[1776704277212,52.73,75359.21,2.52,-0.04731,3e-05,6.30793]
[1776704281331,52.73,75346.2,2.52,-0.04769,3e-05,6.34761]
[1776704281410,52.73,75336.49,2.52,-0.04798,3e-05,6.37729]
[1776704287279,52.73,75324.0,2.52,-0.04834,3e-05,6.41483]
[1776704288724,52.73,75324.0,2.52,-0.04834,3e-05,6.41483]
[1776704289293,52.73,75322.39,2.52,-0.04839,3e-05,6.41944]
[1776704291731,52.73,75316.98,2.52,-0.04855,3e-05,6.43593]
[1776704291759,52.73,75316.98,2.52,-0.04855,3e-05,6.43593]
[1776704294050,52.73,75315.13,2.52,-0.0486,3e-05,6.441]
[1776704294666,52.73,75309.63,2.52,-0.04876,3e-05,6.45777]
[1776704295462,52.73,75309.63,2.52,-0.04876,3e-05,6.45777]
[1776704295481,52.73,75304.86,2.52,-0.0489,3e-05,6.47231]
[1776704297757,52.73,75304.86,2.52,-0.0489,3e-05,6.47207]
[1776704298356,52.72,75304.71,2.52,-0.0489,3e-05,6.472]
[1776704301551,52.72,75306.79,2.52,-0.04883,3e-05,6.46503]
[1776704301602,52.72,75306.95,2.52,-0.04882,3e-05,6.46427]
[1776704302688,52.72,75306.95,2.52,-0.04882,3e-05,6.46427]
[1776704302739,52.72,75306.57,2.52,-0.04883,3e-05,6.46519]
[1776704302808,52.72,75306.57,2.52,-0.04883,3e-05,6.46519]
[1776704303519,52.72,75306.57,2.52,-0.04883,3e-05,6.46519]
[1776704303578,52.72,75306.57,2.52,-0.04883,3e-05,6.46494]
[1776704304645,52.72,75306.57,2.52,-0.04883,3e-05,6.46494]
[1776704304746,52.72,75306.47,2.52,-0.04883,3e-05,6.465]
[1776704307573,52.72,75305.8,2.52,-0.04885,3e-05,6.46657]
[1776704307642,52.72,75305.84,2.52,-0.04884,3e-05,6.4662]
[1776704308115,52.72,75305.84,2.52,-0.04884,3e-05,6.4662]
[1776704308434,52.72,75305.84,2.52,-0.04884,3e-05,6.46594]
[1776704309276,52.72,75305.84,2.52,-0.04884,3e-05,6.46594]
[1776704309441,52.72,75308.72,2.52,-0.04875,3e-05,6.45678]
[1776704311707,52.72,75311.49,2.52,-0.04867,3e-05,6.44798]
[1776704312464,52.71,75311.22,2.52,-0.04865,3e-05,6.44522]
[1776704317497,52.71,75304.4,2.52,-0.04884,3e-05,6.46505]
[1776704322533,52.71,75305.86,2.52,-0.04878,3e-05,6.45926]
[1776704327576,52.7,75310.56,2.52,-0.04863,3e-05,6.44353]
[1776704332688,52.7,75323.61,2.52,-0.04823,3e-05,6.40233]
[1776704337722,52.7,75324.62,2.52,-0.0482,3e-05,6.39846]
[1776704342757,52.69,75327.15,2.52,-0.04811,3e-05,6.38997]
[1776704347792,52.69,75326.14,2.52,-0.04814,3e-05,6.39235]
[1776704353834,52.69,75327.39,2.52,-0.04809,3e-05,6.38761]
[1776704358847,52.69,75326.88,2.52,-0.0481,3e-05,6.38845]
[1776704361891,52.69,75313.06,2.52,-0.04851,3e-05,6.43051]
[1776704366926,52.68,75311.17,2.52,-0.04855,3e-05,6.43521]
[1776704371986,52.68,75309.35,2.52,-0.04857,3e-05,6.43638]
[1776704377002,52.68,75309.61,2.52,-0.04856,3e-05,6.4345]
[1776704382527,52.67,75310.69,2.52,-0.04852,3e-05,6.43032]
[1776704388075,52.67,75310.74,2.52,-0.0485,3e-05,6.42875]
[1776704393113,52.67,75319.64,2.52,-0.04823,3e-05,6.40047]
[1776704397973,52.66,75329.43,2.52,-0.04793,3e-05,6.36985]
[1776704398645,52.66,75329.43,2.52,-0.04793,3e-05,6.36985]
[1776704398703,52.66,75342.67,2.52,-0.04754,3e-05,6.32924]
[1776704404034,52.66,75345.13,2.52,-0.04747,3e-05,6.32185]
[1776704404223,52.66,75345.13,2.52,-0.04747,3e-05,6.32185]
[1776704404264,52.66,75350.92,2.52,-0.0473,3e-05,6.30419]
[1776704410236,52.67,75351.3,2.52,-0.04729,3e-05,6.30327]
[1776704414875,52.67,75342.87,2.52,-0.04754,3e-05,6.32906]
[1776704417321,52.67,75349.39,2.52,-0.04735,3e-05,6.30926]
[1776704417391,52.67,75348.61,2.52,-0.04737,3e-05,6.31167]
[1776704423328,52.67,75347.92,2.52,-0.04739,3e-05,6.31397]
[1776704428362,52.67,75356.27,2.52,-0.04715,3e-05,6.28898]
[1776704432909,52.67,75368.09,2.52,-0.04679,3e-05,6.25036]
[1776704433345,52.67,75368.09,2.52,-0.04679,3e-05,6.25036]
[1776704433474,52.67,75368.09,2.52,-0.04679,3e-05,6.25036]
[1776704433502,52.67,75365.15,2.52,-0.04688,3e-05,6.2594]
[1776704435696,52.67,75365.15,2.52,-0.04688,3e-05,6.25956]
[1776704436836,52.67,75364.77,2.52,-0.04689,3e-05,6.26086]
[1776704437445,52.67,75365.76,2.52,-0.04686,3e-05,6.25816]
[1776704439155,52.67,75366.06,2.52,-0.04686,3e-05,6.25741]
[1776704444495,52.67,75363.45,2.52,-0.04694,3e-05,6.26631]
[1776704447843,52.68,75363.35,2.52,-0.04695,3e-05,6.26693]
[1776704453375,52.68,75366.56,2.52,-0.04686,3e-05,6.25809]
[1776704458593,52.68,75363.21,2.52,-0.04697,3e-05,6.26934]
[1776704463650,52.68,75360.34,2.52,-0.04706,3e-05,6.27891]
[1776704468665,52.69,75369.34,2.52,-0.04681,3e-05,6.25257]
[1776704473699,52.69,75369.95,2.52,-0.0468,3e-05,6.25174]
[1776704478734,52.69,75377.06,2.52,-0.0466,3e-05,6.23124]
[1776704482165,52.7,75368.28,2.52,-0.04687,3e-05,6.25849]
[1776704482185,52.7,75368.28,2.52,-0.04687,3e-05,6.25849]
[1776704482296,52.7,75368.28,2.52,-0.04687,3e-05,6.25849]
[1776704482686,52.7,75368.28,2.52,-0.04687,3e-05,6.25849]
[1776704482765,52.7,75356.04,2.52,-0.04722,3e-05,6.29584]
[1776704483769,52.7,75331.95,2.52,-0.04794,3e-05,6.36989]
[1776704484109,52.7,75331.95,2.52,-0.04794,3e-05,6.36989]
[1776704489232,52.7,75330.5,2.52,-0.04799,3e-05,6.37519]
[1776704489483,52.7,75330.5,2.52,-0.04799,3e-05,6.37519]
[1776704489491,52.7,75330.5,2.52,-0.04799,3e-05,6.37519]
[1776704489811,52.7,75331.23,2.52,-0.04797,3e-05,6.3729]
[1776704490638,52.7,75331.23,2.52,-0.04797,3e-05,6.3729]
[1776704490818,52.7,75332.04,2.52,-0.04794,3e-05,6.37038]
[1776704493838,52.7,75349.08,2.52,-0.04742,3e-05,6.31508]
[1776704498730,52.7,75356.25,2.52,-0.04721,3e-05,6.29349]
[1776704498909,52.7,75358.71,2.52,-0.04714,3e-05,6.28608]
[1776704499278,52.7,75358.71,2.52,-0.04714,3e-05,6.28608]
[1776704499884,52.7,75358.71,2.52,-0.04714,3e-05,6.28615]
[1776704500214,52.7,75358.71,2.52,-0.04714,3e-05,6.28615]
[1776704500892,52.7,75361.36,2.52,-0.04706,3e-05,6.27818]
[1776704505923,52.7,75357.21,2.52,-0.04719,3e-05,6.29125]
[1776704507534,52.7,75360.3,2.52,-0.0471,3e-05,6.28192]
[1776704507737,52.7,75360.3,2.52,-0.0471,3e-05,6.28192]
[1776704514464,52.71,75362.89,2.52,-0.04703,3e-05,6.27475]
[1776704514988,52.71,75363.81,2.52,-0.047,3e-05,6.27204]
[1776704516442,52.71,75363.64,2.52,-0.04701,3e-05,6.27265]
[1776704517000,52.71,75364.02,2.52,-0.047,3e-05,6.27158]
[1776704517831,52.71,75364.02,2.52,-0.047,3e-05,6.27158]
[1776704518008,52.71,75364.28,2.52,-0.04699,3e-05,6.27087]
[1776704520915,52.71,75358.08,2.52,-0.04717,3e-05,6.28987]
[1776704521031,52.71,75355.52,2.52,-0.04725,3e-05,6.2977]
[1776704521657,52.71,75355.52,2.52,-0.04725,3e-05,6.2977]
[1776704522038,52.71,75355.17,2.52,-0.04726,3e-05,6.2988]
[1776704522332,52.71,75355.17,2.52,-0.04726,3e-05,6.2988]
[1776704523044,52.71,75355.09,2.52,-0.04726,3e-05,6.29906]
[1776704529087,52.71,75358.37,2.52,-0.04717,3e-05,6.28924]
[1776704533554,52.71,75370.79,2.52,-0.04681,3e-05,6.25175]
[1776704533576,52.71,75366.11,2.52,-0.04695,3e-05,6.26614]
[1776704537147,52.71,75342.14,2.52,-0.04765,3e-05,6.33927]
[1776704540591,52.71,75340.5,2.52,-0.0477,3e-05,6.34418]
[1776704540602,52.71,75340.5,2.52,-0.0477,3e-05,6.34418]
[1776704541710,52.71,75331.35,2.52,-0.04797,3e-05,6.37208]
[1776704542464,52.71,75331.66,2.52,-0.04796,3e-05,6.37103]
[1776704544155,52.71,75331.66,2.52,-0.04795,3e-05,6.37082]
[1776704544253,52.71,75329.86,2.52,-0.04801,3e-05,6.37634]
[1776704546539,52.71,75329.86,2.52,-0.04801,3e-05,6.37612]
[1776704546989,52.71,75329.86,2.52,-0.04801,3e-05,6.37612]
[1776704547085,52.71,75329.86,2.52,-0.04801,3e-05,6.37612]
[1776704547640,52.71,75309.5,2.52,-0.04861,3e-05,6.43848]
[1776704552636,52.71,75303.34,2.52,-0.04877,3e-05,6.45414]
[1776704552703,52.7,75307.06,2.52,-0.04866,3e-05,6.44239]
[1776704553727,52.7,75307.06,2.52,-0.04866,3e-05,6.44239]
[1776704553832,52.7,75307.06,2.52,-0.04866,3e-05,6.44239]
[1776704559303,52.7,75304.4,2.52,-0.04872,3e-05,6.44893]
[1776704564337,52.7,75300.76,2.52,-0.04882,3e-05,6.45897]
[1776704566373,52.69,75304.5,2.52,-0.0487,3e-05,6.44715]
[1776704566496,52.69,75319.71,2.52,-0.04825,3e-05,6.4]
[1776704567708,52.69,75319.71,2.52,-0.04825,3e-05,6.4]
[1776704568892,52.69,75326.62,2.52,-0.04804,3e-05,6.37861]
[1776704568995,52.69,75326.62,2.52,-0.04804,3e-05,6.37861]
[1776704569028,52.69,75325.18,2.52,-0.04808,3e-05,6.38291]
[1776704574941,52.69,75335.29,2.52,-0.04778,3e-05,6.35135]
[1776704574979,52.69,75337.04,2.52,-0.04772,3e-05,6.34593]
[1776704576031,52.69,75337.04,2.52,-0.04772,3e-05,6.34593]
[1776704576109,52.69,75347.55,2.52,-0.04741,3e-05,6.31376]
[1776704577080,52.69,75347.55,2.52,-0.04741,3e-05,6.31376]
[1776704577224,52.69,75361.72,2.52,-0.047,3e-05,6.27062]
[1776704577654,52.69,75361.72,2.52,-0.047,3e-05,6.27062]
[1776704578029,52.69,75408.89,2.52,-0.04564,3e-05,6.12852]
[1776704578895,52.69,75408.89,2.52,-0.04564,3e-05,6.12852]
[1776704578925,52.69,75458.14,2.52,-0.04426,3e-05,5.98237]
[1776704579480,52.69,75458.14,2.52,-0.04426,3e-05,5.98237]
[1776704579846,52.69,75458.14,2.52,-0.04426,3e-05,5.98237]
[1776704579948,52.71,75425.59,2.52,-0.04522,3e-05,6.08479]
[1776704580236,52.71,75425.59,2.52,-0.04522,3e-05,6.08479]
[1776704580570,52.71,75425.59,2.52,-0.04522,3e-05,6.08479]
[1776704581458,52.71,75413.79,2.52,-0.04556,3e-05,6.11998]
[1776704581765,52.71,75413.79,2.52,-0.04556,3e-05,6.11998]
[1776704581867,52.71,75405.24,2.52,-0.04581,3e-05,6.1464]
[1776704586515,52.72,75391.85,2.52,-0.0462,3e-05,6.1878]
[1776704587419,52.72,75391.85,2.52,-0.0462,3e-05,6.1878]
[1776704588067,52.72,75382.86,2.52,-0.04647,3e-05,6.21597]
[1776704590547,52.72,75396.46,2.52,-0.04609,3e-05,6.17609]
[1776704592559,52.73,75414.48,2.52,-0.04559,3e-05,6.12332]
[1776704594015,52.73,75399.21,2.52,-0.04603,3e-05,6.16989]
[1776704595556,52.73,75396.4,2.52,-0.04611,3e-05,6.17833]
[1776704595618,52.73,75396.25,2.52,-0.04612,3e-05,6.17878]
[1776704599695,52.73,75398.04,2.52,-0.04607,3e-05,6.17408]
[1776704599712,52.73,75386.23,2.52,-0.04641,3e-05,6.20984]
[1776704600519,52.73,75386.23,2.52,-0.04641,3e-05,6.20984]
[1776704600868,52.73,75386.23,2.52,-0.04641,3e-05,6.20984]
[1776704603281,52.73,75386.13,2.52,-0.04642,3e-05,6.2107]
[1776704603408,52.73,75386.13,2.52,-0.04642,3e-05,6.2107]
[1776704603819,52.73,75386.13,2.52,-0.04642,3e-05,6.2107]
[1776704603879,52.73,75383.76,2.52,-0.04649,3e-05,6.21819]
[1776704606666,52.74,75404.12,2.52,-0.04591,3e-05,6.15725]
[1776704609423,52.74,75397.86,2.52,-0.04609,3e-05,6.17651]
[1776704614719,52.74,75389.74,2.52,-0.04632,3e-05,6.19929]
[1776704615466,52.74,75389.74,2.52,-0.04632,3e-05,6.19929]
[1776704620764,52.75,75395.51,2.52,-0.04617,3e-05,6.18313]
[1776704621504,52.75,75395.51,2.52,-0.04617,3e-05,6.18313]
[1776704624519,52.75,75396.02,2.52,-0.04616,3e-05,6.18225]
[1776704626807,52.75,75411.66,2.52,-0.04572,3e-05,6.13603]
[1776704627635,52.75,75411.66,2.52,-0.04572,3e-05,6.13603]
[1776704632851,52.75,75417.56,2.52,-0.04556,3e-05,6.12009]
[1776704637789,52.76,75408.6,2.52,-0.04583,3e-05,6.14798]
[1776704639728,52.76,75408.55,2.52,-0.04583,3e-05,6.14861]
[1776704640489,52.76,75413.99,2.52,-0.04568,3e-05,6.13258]
[1776704642924,52.76,75427.92,2.52,-0.04529,3e-05,6.09185]
[1776704646246,52.77,75428.59,2.52,-0.04528,3e-05,6.09084]
[1776704646974,52.77,75444.18,2.52,-0.04485,3e-05,6.04492]
[1776704651989,52.77,75446.88,2.52,-0.04479,3e-05,6.03909]
[1776704655896,52.78,75448.65,2.52,-0.04476,3e-05,6.03517]
[1776704656024,52.78,75457.82,2.52,-0.0445,3e-05,6.00856]
[1776704658011,52.78,75463.31,2.52,-0.04436,3e-05,5.99289]
[1776704658025,52.78,75463.31,2.52,-0.04436,3e-05,5.99289]
[1776704658078,52.78,75463.37,2.52,-0.04436,3e-05,5.99324]
[1776704659802,52.78,75463.37,2.52,-0.04436,3e-05,5.99378]
[1776704660063,52.79,75463.86,2.52,-0.04436,3e-05,5.99288]
[1776704660682,52.79,75463.86,2.52,-0.04436,3e-05,5.99288]
[1776704661196,52.79,75483.44,2.52,-0.04382,3e-05,5.936]
[1776704662485,52.79,75483.44,2.52,-0.04382,3e-05,5.93615]
[1776704663077,52.79,75493.64,2.52,-0.04355,3e-05,5.90701]
[1776704668113,52.8,75493.87,2.52,-0.04357,3e-05,5.90975]
[1776704670182,52.8,75493.36,2.52,-0.04359,3e-05,5.91191]
[1776704671133,52.81,75489.1,2.52,-0.0437,3e-05,5.92264]
[1776704672166,52.81,75489.1,2.52,-0.0437,3e-05,5.92264]
[1776704673147,52.81,75488.64,2.52,-0.04373,3e-05,5.92527]
[1776704678183,52.82,75491.01,2.52,-0.04369,3e-05,5.92136]
[1776704678630,52.82,75491.01,2.52,-0.04369,3e-05,5.92136]
[1776704679190,52.82,75494.06,2.52,-0.04361,3e-05,5.9131]
[1776704684228,52.83,75507.63,2.52,-0.04327,3e-05,5.87687]
[1776704690075,52.84,75507.12,2.52,-0.04331,3e-05,5.88072]
[1776704693290,52.85,75486.66,2.52,-0.04388,3e-05,5.94236]
[1776704698325,52.86,75483.39,2.52,-0.044,3e-05,5.95482]
[1776704703364,52.86,75476.49,2.52,-0.04421,3e-05,5.97672]
[1776704706024,52.86,75475.81,2.52,-0.04423,3e-05,5.97979]
[1776704706067,52.86,75470.6,2.52,-0.04438,3e-05,5.99508]
[1776704711685,52.87,75464.22,2.52,-0.04458,3e-05,6.01625]
[1776704717472,52.88,75452.44,2.52,-0.04494,3e-05,6.05419]
[1776704718646,52.88,75452.44,2.52,-0.04494,3e-05,6.05419]
[1776704718712,52.88,75452.0,2.52,-0.04496,3e-05,6.05633]
[1776704724527,52.89,75454.14,2.52,-0.04492,3e-05,6.05208]
[1776704729558,52.9,75458.95,2.52,-0.0448,3e-05,6.03989]
[1776704731592,52.9,75470.38,2.52,-0.04447,3e-05,6.00407]
[1776704736620,52.91,75469.12,2.52,-0.04453,3e-05,6.01024]
[1776704741661,52.92,75463.08,2.52,-0.04472,3e-05,6.03088]
[1776704746676,52.92,75453.16,2.52,-0.04502,3e-05,6.0623]
[1776704751736,52.93,75466.05,2.52,-0.04468,3e-05,6.02632]
[1776704757289,52.94,75478.29,2.52,-0.04435,3e-05,5.99224]
[1776704767128,52.95,75482.91,2.52,-0.04427,3e-05,5.98391]
[1776704770563,52.96,75504.79,2.52,-0.04369,3e-05,5.92219]
[1776704770860,52.96,75514.03,2.52,-0.04344,3e-05,5.89554]
[1776704774888,52.96,75527.99,2.52,-0.04306,3e-05,5.85465]
[1776704780279,52.96,75533.73,2.52,-0.04291,3e-05,5.83833]
[1776704780308,52.96,75546.77,2.52,-0.04256,3e-05,5.80118]
[1776704785978,52.97,75541.98,2.52,-0.04271,3e-05,5.81741]
[1776704788504,52.97,75534.64,2.52,-0.04292,3e-05,5.83966]
[1776704789125,52.97,75530.71,2.52,-0.04303,3e-05,5.85174]
[1776704792045,52.98,75516.2,2.52,-0.04342,3e-05,5.89286]
[1776704797055,52.99,75516.31,2.52,-0.04345,3e-05,5.89582]
[1776704802115,53.0,75514.55,2.52,-0.04353,3e-05,5.90425]
[1776704806009,53.01,75522.09,2.52,-0.04334,3e-05,5.88442]
[1776704806123,53.01,75522.41,2.52,-0.04334,3e-05,5.8842]
[1776704807502,53.01,75512.14,2.52,-0.04363,3e-05,5.91468]
[1776704808136,53.01,75505.65,2.52,-0.04381,3e-05,5.9342]
[1776704813171,53.02,75499.68,2.52,-0.044,3e-05,5.95462]
[1776704818207,53.03,75499.77,2.52,-0.04402,3e-05,5.95724]
[1776704821636,53.04,75502.24,2.52,-0.04397,3e-05,5.95174]
[1776704822280,53.04,75472.38,2.52,-0.0448,3e-05,6.03977]
[1776704823415,53.04,75472.38,2.52,-0.0448,3e-05,6.03977]
[1776704824088,53.04,75472.38,2.52,-0.04481,3e-05,6.04063]
[1776704828593,53.05,75474.56,2.52,-0.04478,3e-05,6.03775]
[1776704834322,53.06,75479.96,2.52,-0.04466,3e-05,6.02438]
[1776704839360,53.07,75480.37,2.52,-0.04466,3e-05,6.02521]
[1776704842417,53.07,75501.1,2.52,-0.0441,3e-05,5.96583]
[1776704847416,53.08,75516.42,2.52,-0.04371,3e-05,5.92382]
[1776704852452,53.09,75524.76,2.52,-0.04349,3e-05,5.89971]
[1776704857488,53.1,75517.09,2.52,-0.04373,3e-05,5.92506]
[1776704862562,53.11,75520.35,2.52,-0.04366,3e-05,5.91861]
[1776704868564,53.12,75510.53,2.52,-0.04396,3e-05,5.9506]
[1776704873599,53.13,75506.27,2.52,-0.04411,3e-05,5.96576]
[1776704878634,53.14,75507.6,2.52,-0.04409,3e-05,5.96457]
[1776704883109,53.14,75508.42,2.52,-0.04408,3e-05,5.96324]
[1776704883310,53.14,75508.42,2.52,-0.04408,3e-05,5.96324]
[1776704883515,53.14,75508.42,2.52,-0.04408,3e-05,5.96324]
[1776704883288,53.14,75508.31,2.52,-0.0441,3e-05,5.96517]
[1776704884573,53.14,75508.31,2.52,-0.0441,3e-05,5.96517]
[1776704884693,53.15,75559.06,2.52,-0.04273,3e-05,5.81944]
[1776704885701,53.17,75606.85,2.52,-0.04152,3e-05,5.68937]
[1776704890754,53.18,75614.88,2.52,-0.04134,3e-05,5.6698]
[1776704896019,53.18,75606.04,2.52,-0.04159,3e-05,5.69698]
[1776704899361,53.19,75590.93,2.52,-0.042,3e-05,5.74138]
[1776704899403,53.19,75590.93,2.52,-0.042,3e-05,5.74138]
[1776704899450,53.19,75590.88,2.52,-0.04201,3e-05,5.74202]
[1776704904841,53.2,75593.63,2.52,-0.04196,3e-05,5.73708]
[1776704907079,53.2,75594.21,2.52,-0.04195,3e-05,5.73591]
[1776704912794,53.21,75589.9,2.52,-0.04207,3e-05,5.74793]
[1776704918618,53.22,75604.75,2.52,-0.0417,3e-05,5.70819]
[1776704921093,53.22,75618.58,2.52,-0.04136,3e-05,5.67083]
[1776704926920,53.23,75626.86,2.52,-0.04117,3e-05,5.65116]
[1776704927260,53.23,75626.86,2.52,-0.04117,3e-05,5.65116]
[1776704928116,53.24,75605.76,2.52,-0.04173,3e-05,5.7114]
[1776704933169,53.24,75602.44,2.52,-0.04184,3e-05,5.7234]
[1776704939083,53.25,75607.37,2.52,-0.04174,3e-05,5.71228]
[1776704941542,53.25,75625.28,2.52,-0.04127,3e-05,5.66213]
[1776704943523,53.25,75625.28,2.52,-0.04127,3e-05,5.66232]
[1776704943670,53.26,75640.47,2.52,-0.04088,3e-05,5.61998]
[1776704948150,53.26,75655.09,2.52,-0.04052,3e-05,5.58068]
[1776704953316,53.27,75656.2,2.52,-0.04053,3e-05,5.58112]
[1776704957211,53.3,75641.58,2.52,-0.04098,3e-05,5.63079]
[1776704961275,53.31,75625.72,2.52,-0.04141,3e-05,5.67692]
[1776704963389,53.31,75608.29,2.52,-0.04187,3e-05,5.72717]
[1776704968869,53.32,75608.32,2.52,-0.04189,3e-05,5.72943]
[1776704974323,53.32,75605.55,2.52,-0.04195,3e-05,5.73514]
[1776704979329,53.32,75604.06,2.52,-0.04199,3e-05,5.73973]
[1776704985415,53.33,75593.93,2.52,-0.04228,3e-05,5.77066]
[1776704988770,53.33,75590.9,2.52,-0.04237,3e-05,5.78001]
[1776704990450,53.33,75571.7,2.52,-0.04289,3e-05,5.83617]
[1776704992150,53.34,75571.26,2.52,-0.04291,3e-05,5.83811]
[1776704997499,53.34,75578.69,2.52,-0.04273,3e-05,5.81889]
[1776705002721,53.35,75575.28,2.52,-0.04283,3e-05,5.82977]
[1776705004800,53.35,75595.94,2.52,-0.04229,3e-05,5.77176]
[1776705010591,53.35,75606.27,2.52,-0.04203,3e-05,5.74377]
[1776705015627,53.36,75611.76,2.52,-0.0419,3e-05,5.7304]
[1776705020664,53.37,75624.26,2.52,-0.0416,3e-05,5.69751]
[1776705025696,53.38,75619.64,2.52,-0.04174,3e-05,5.71303]
[1776705030732,53.38,75614.23,2.52,-0.0419,3e-05,5.73055]
[1776705032746,53.39,75625.28,2.52,-0.0416,3e-05,5.69733]
[1776705037781,53.39,75626.21,2.52,-0.0416,3e-05,5.69717]
[1776705042329,53.4,75621.03,2.52,-0.04175,3e-05,5.71358]
[1776705043826,53.4,75592.23,2.52,-0.04252,3e-05,5.79591]
[1776705048861,53.41,75593.63,2.52,-0.0425,3e-05,5.7938]
[1776705050331,53.41,75593.74,2.52,-0.0425,3e-05,5.7938]
[1776705053899,53.41,75614.89,2.52,-0.04195,3e-05,5.73533]
[1776705058916,53.42,75617.0,2.52,-0.04191,3e-05,5.73113]
[1776705063965,53.43,75615.48,2.52,-0.04198,3e-05,5.7379]
[1776705069028,53.43,75616.72,2.52,-0.04196,3e-05,5.73606]
[1776705074168,53.44,75624.09,2.52,-0.04179,3e-05,5.71787]
[1776705078158,53.45,75623.62,2.52,-0.04181,3e-05,5.72055]
[1776705082214,53.45,75637.93,2.52,-0.04146,3e-05,5.68215]
[1776705086013,53.46,75638.87,2.52,-0.04146,3e-05,5.68206]
[1776705086129,53.46,75638.87,2.52,-0.04146,3e-05,5.68206]
[1776705088668,53.46,75639.34,2.52,-0.04145,3e-05,5.68124]
[1776705091383,53.47,75640.91,2.52,-0.04142,3e-05,5.67835]
[1776705097206,53.48,75655.15,2.52,-0.04107,3e-05,5.6393]
[1776705102241,53.49,75662.43,2.52,-0.04091,3e-05,5.62205]
[1776705106275,53.49,75661.47,2.52,-0.04095,3e-05,5.62652]
[1776705112315,53.51,75659.21,2.52,-0.04104,3e-05,5.63707]
[1776705117349,53.52,75673.63,2.52,-0.0407,3e-05,5.59989]
[1776705119672,53.52,75675.56,2.52,-0.04066,3e-05,5.59518]
[1776705119771,53.52,75674.5,2.52,-0.04069,3e-05,5.59877]
[1776705125245,53.53,75668.53,2.52,-0.04087,3e-05,5.61854]
[1776705126137,53.53,75668.53,2.52,-0.04088,3e-05,5.61913]
[1776705126418,53.53,75682.47,2.52,-0.04053,3e-05,5.58111]
[1776705130175,53.54,75695.5,2.52,-0.04022,3e-05,5.54728]
[1776705130962,53.54,75695.5,2.52,-0.04022,3e-05,5.54728]
[1776705131175,53.54,75694.37,2.52,-0.04025,3e-05,5.55112]
[1776705134612,53.55,75665.92,2.52,-0.041,3e-05,5.63251]
[1776705138975,53.56,75673.53,2.52,-0.04082,3e-05,5.61309]
[1776705141495,53.57,75682.98,2.52,-0.0406,3e-05,5.58949]
[1776705143809,53.57,75682.25,2.52,-0.04063,3e-05,5.59216]
[1776705143888,53.57,75682.25,2.52,-0.04063,3e-05,5.59216]
[1776705149869,53.58,75681.23,2.52,-0.04069,3e-05,5.59878]
[1776705149946,53.58,75659.67,2.52,-0.04124,3e-05,5.6593]
[1776705155635,53.59,75657.59,2.52,-0.04131,3e-05,5.66534]
[1776705160692,53.6,75667.61,2.52,-0.04107,3e-05,5.64009]
[1776705162812,53.61,75645.1,2.52,-0.04166,3e-05,5.70403]
[1776705167358,53.61,75645.13,2.52,-0.04168,3e-05,5.70584]
[1776705167743,53.61,75645.55,2.52,-0.04167,3e-05,5.70512]
[1776705168792,53.61,75645.55,2.52,-0.04167,3e-05,5.70512]
[1776705168859,53.61,75643.49,2.52,-0.04173,3e-05,5.71136]
[1776705174901,53.62,75649.99,2.52,-0.04159,3e-05,5.69584]
[1776705180944,53.63,75649.97,2.52,-0.04161,3e-05,5.69821]
[1776705183122,53.63,75633.77,2.52,-0.04204,3e-05,5.74503]
[1776705188657,53.64,75637.9,2.52,-0.04195,3e-05,5.73536]
[1776705195634,53.65,75636.03,2.52,-0.04203,3e-05,5.74381]
[1776705201995,53.66,75639.62,2.52,-0.04196,3e-05,5.7366]
[1776705207032,53.67,75645.78,2.52,-0.04182,3e-05,5.72147]
[1776705212066,53.67,75642.03,2.52,-0.04192,3e-05,5.73124]
[1776705217102,53.68,75638.53,2.52,-0.04203,3e-05,5.74315]
[1776705222138,53.69,75641.02,2.52,-0.04198,3e-05,5.73825]
[1776705227173,53.69,75639.69,2.52,-0.04204,3e-05,5.74406]
[1776705232208,53.7,75639.9,2.52,-0.04205,3e-05,5.74554]
[1776705236357,53.71,75659.63,2.52,-0.04155,3e-05,5.6919]
[1776705242277,53.72,75666.68,2.52,-0.0414,3e-05,5.6753]
[1776705247577,53.72,75667.56,2.52,-0.04139,3e-05,5.67498]
[1776705253355,53.73,75658.76,2.52,-0.04165,3e-05,5.70304]
[1776705258389,53.74,75669.37,2.52,-0.0414,3e-05,5.67603]
[1776705263427,53.75,75669.42,2.52,-0.04142,3e-05,5.67851]
[1776705268459,53.76,75678.98,2.52,-0.0412,3e-05,5.6546]
[1776705270475,53.76,75665.31,2.52,-0.04156,3e-05,5.69377]
[1776705272676,53.77,75646.32,2.52,-0.04204,3e-05,5.74487]
[1776705278638,53.77,75639.05,2.52,-0.04226,3e-05,5.76765]
[1776705284578,53.78,75634.5,2.52,-0.04239,3e-05,5.78259]
[1776705289606,53.79,75632.32,2.52,-0.04247,3e-05,5.79037]
[1776705294997,53.79,75638.27,2.52,-0.04232,3e-05,5.77491]
[1776705300700,53.8,75647.43,2.52,-0.04211,3e-05,5.75176]
[1776705302806,53.8,75633.2,2.52,-0.04249,3e-05,5.79249]
[1776705308197,53.81,75637.16,2.52,-0.04239,3e-05,5.78256]
[1776705313776,53.81,75640.08,2.52,-0.04234,3e-05,5.77647]
[1776705321832,53.82,75647.45,2.52,-0.04217,3e-05,5.75827]
[1776705326867,53.83,75652.3,2.52,-0.04205,3e-05,5.74629]
[1776705331902,53.83,75649.69,2.52,-0.04212,3e-05,5.75251]
[1776705336937,53.84,75647.3,2.52,-0.0422,3e-05,5.76084]
[1776705341972,53.84,75648.06,2.52,-0.04219,3e-05,5.76043]
[1776705347007,53.85,75636.3,2.52,-0.04251,3e-05,5.79513]
[1776705352043,53.85,75640.74,2.52,-0.04241,3e-05,5.78413]
[1776705357079,53.86,75631.6,2.52,-0.04267,3e-05,5.81141]
[1776705362225,53.86,75614.99,2.52,-0.04312,3e-05,5.85971]
[1776705368156,53.87,75620.18,2.52,-0.04299,3e-05,5.84615]
[1776705373303,53.87,75628.67,2.52,-0.04278,3e-05,5.82337]
[1776705379239,53.87,75641.38,2.52,-0.04246,3e-05,5.78901]
[1776705384268,53.88,75646.45,2.52,-0.04234,3e-05,5.77626]
[1776705389303,53.88,75638.73,2.52,-0.04255,3e-05,5.79939]
[1776705394341,53.89,75632.76,2.52,-0.0427,3e-05,5.81445]
[1776705399373,53.89,75639.81,2.52,-0.04252,3e-05,5.79583]
[1776705404410,53.9,75638.04,2.52,-0.04258,3e-05,5.80218]
[1776705409443,53.9,75637.54,2.52,-0.04261,3e-05,5.80495]
[1776705415485,53.9,75629.29,2.52,-0.04284,3e-05,5.82965]
[1776705420601,53.91,75622.33,2.52,-0.04303,3e-05,5.85015]
[1776705426683,53.91,75626.44,2.52,-0.04293,3e-05,5.83967]
[1776705433314,53.91,75633.9,2.52,-0.04275,3e-05,5.81961]
[1776705438648,53.92,75633.81,2.52,-0.04276,3e-05,5.82158]
[1776705443683,53.92,75637.51,2.52,-0.04268,3e-05,5.8123]
[1776705448259,53.93,75656.52,2.52,-0.04219,3e-05,5.75986]
[1776705450777,53.93,75671.18,2.52,-0.04181,3e-05,5.71947]
[1776705454789,53.94,75684.79,2.52,-0.04146,3e-05,5.68075]
[1776705459954,53.94,75688.18,2.52,-0.04139,3e-05,5.67323]
[1776705464694,53.95,75695.5,2.52,-0.04123,3e-05,5.6554]
[1776705465384,53.95,75695.5,2.52,-0.04123,3e-05,5.6554]
[1776705465870,53.95,75698.75,2.52,-0.04115,3e-05,5.64744]
[1776705472973,53.96,75706.09,2.52,-0.04098,3e-05,5.62879]
[1776705473023,53.97,75721.81,2.52,-0.0406,3e-05,5.58772]
[1776705478963,53.98,75719.34,2.52,-0.04069,3e-05,5.59804]
[1776705483999,53.99,75728.42,2.52,-0.04049,3e-05,5.57608]
[1776705489036,54.0,75733.77,2.52,-0.04039,3e-05,5.56458]
[1776705490646,54.0,75739.75,2.52,-0.04024,3e-05,5.54887]
[1776705490991,54.0,75739.75,2.52,-0.04024,3e-05,5.54887]
[1776705491089,54.0,75752.27,2.52,-0.03994,2e-05,5.51543]
[1776705493076,54.0,75767.21,2.52,-0.03957,2e-05,5.47596]
[1776705498085,54.01,75771.89,2.52,-0.03947,2e-05,5.46508]
[1776705504142,54.02,75758.41,2.52,-0.03983,2e-05,5.50448]
[1776705509177,54.03,75762.45,2.52,-0.03975,2e-05,5.49535]
[1776705514217,54.03,75758.51,2.52,-0.03984,2e-05,5.505]
[1776705519256,54.04,75757.2,2.52,-0.0399,2e-05,5.51096]
[1776705521269,54.04,75772.63,2.52,-0.03953,2e-05,5.47027]
[1776705523426,54.05,75794.79,2.52,-0.03899,2e-05,5.41154]
[1776705526319,54.05,75814.24,2.52,-0.03853,2e-05,5.36116]
[1776705527439,54.05,75830.19,2.52,-0.03816,2e-05,5.3194]
[1776705530361,54.06,75874.35,2.52,-0.03713,2e-05,5.20492]
[1776705532375,54.06,75860.66,2.52,-0.03746,2e-05,5.24188]
[1776705533196,54.06,75860.66,2.52,-0.03746,2e-05,5.24188]
[1776705534797,54.06,75870.98,2.52,-0.03722,2e-05,5.21526]
[1776705536412,54.07,75853.98,2.52,-0.03763,2e-05,5.26096]
[1776705537516,54.07,75837.42,2.52,-0.03803,2e-05,5.30491]
[1776705541454,54.07,75821.67,2.52,-0.03841,2e-05,5.34779]
[1776705546498,54.08,75831.72,2.52,-0.0382,2e-05,5.32437]
[1776705548452,54.09,75842.52,2.52,-0.03795,2e-05,5.29648]
[1776705548553,54.09,75866.32,2.52,-0.03739,2e-05,5.23418]
[1776705552531,54.09,75881.7,2.52,-0.03704,2e-05,5.19547]
[1776705557560,54.1,75880.89,2.52,-0.03707,2e-05,5.19937]
[1776705562601,54.11,75878.49,2.52,-0.03715,2e-05,5.20815]
[1776705567758,54.11,75871.78,2.52,-0.03733,2e-05,5.22772]
[1776705571355,54.12,75875.47,2.52,-0.03725,2e-05,5.2188]
[1776705571369,54.12,75875.13,2.52,-0.03724,2e-05,5.21761]
[1776705575607,54.12,75853.09,2.52,-0.03777,2e-05,5.27673]
[1776705580727,54.13,75865.03,2.52,-0.03751,2e-05,5.24712]
[1776705585766,54.13,75858.99,2.52,-0.03766,2e-05,5.26412]
[1776705590804,54.14,75867.6,2.52,-0.03747,2e-05,5.24304]
[1776705591662,54.14,75867.6,2.52,-0.03747,2e-05,5.24304]
[1776705591807,54.14,75867.48,2.52,-0.03748,2e-05,5.24367]
[1776705593759,54.14,75866.97,2.52,-0.03749,2e-05,5.24533]
[1776705593821,54.14,75866.54,2.52,-0.0375,2e-05,5.24677]
[1776705595727,54.14,75867.27,2.52,-0.03749,2e-05,5.24549]
[1776705595732,54.14,75867.27,2.52,-0.03749,2e-05,5.24549]
[1776705595840,54.14,75868.43,2.52,-0.03747,2e-05,5.24277]
[1776705600873,54.15,75869.28,2.52,-0.03746,2e-05,5.24182]
[1776705601979,54.15,75869.28,2.52,-0.03746,2e-05,5.24182]
[1776705602038,54.15,75855.13,2.52,-0.0378,2e-05,5.27973]
[1776705603946,54.16,75836.51,2.52,-0.03826,2e-05,5.33044]
[1776705606918,54.16,75818.65,2.52,-0.03871,2e-05,5.3805]
[1776705609943,54.17,75793.73,2.52,-0.03933,2e-05,5.44879]
[1776705614975,54.18,75806.62,2.52,-0.03903,2e-05,5.41652]
[1776705620018,54.19,75800.52,2.52,-0.03921,2e-05,5.4354]
[1776705624804,54.19,75787.3,2.52,-0.03955,2e-05,5.4728]
[1776705625064,54.19,75787.3,2.52,-0.03955,2e-05,5.47325]
[1776705626070,54.19,75765.05,2.52,-0.0401,2e-05,5.53383]
[1776705628639,54.2,75761.86,2.52,-0.04019,2e-05,5.5428]
[1776705629104,54.2,75762.02,2.52,-0.04019,2e-05,5.54295]
[1776705630107,54.2,75762.02,2.52,-0.04019,2e-05,5.54295]
[1776705630430,54.2,75758.92,2.52,-0.04028,2e-05,5.55268]
[1776705636155,54.21,75762.52,2.52,-0.04019,2e-05,5.54206]
[1776705637743,54.21,75763.13,2.52,-0.04017,2e-05,5.5404]
[1776705638269,54.21,75762.67,2.52,-0.04018,2e-05,5.54194]
[1776705644213,54.22,75756.58,2.52,-0.04038,2e-05,5.56292]
[1776705649243,54.23,75766.0,2.52,-0.04017,2e-05,5.54042]
[1776705654680,54.24,75765.63,2.52,-0.0402,2e-05,5.54398]
[1776705656394,54.25,75758.96,2.52,-0.04038,2e-05,5.56333]
[1776705656399,54.25,75759.61,2.52,-0.04037,2e-05,5.56215]
[1776705657208,54.25,75759.61,2.52,-0.04037,2e-05,5.56215]
[1776705657560,54.25,75763.07,2.52,-0.04029,2e-05,5.55334]
[1776705663346,54.26,75765.79,2.52,-0.04025,2e-05,5.54971]
[1776705668492,54.27,75781.98,2.52,-0.03988,2e-05,5.50914]
[1776705670895,54.28,75782.9,2.52,-0.03987,2e-05,5.50804]
[1776705670920,54.28,75782.9,2.52,-0.03987,2e-05,5.50804]
[1776705671520,54.28,75782.9,2.52,-0.03987,2e-05,5.50804]
[1776705671615,54.28,75796.29,2.52,-0.03955,2e-05,5.47264]
[1776705677578,54.29,75807.63,2.52,-0.0393,2e-05,5.4454]
[1776705679074,54.29,75808.21,2.52,-0.03929,2e-05,5.44473]
[1776705679139,54.29,75808.21,2.52,-0.03929,2e-05,5.44473]
[1776705679455,54.3,75808.21,2.52,-0.03929,2e-05,5.44516]
[1776705683483,54.31,75793.27,2.52,-0.03969,2e-05,5.48838]
[1776705686430,54.31,75785.97,2.52,-0.03988,2e-05,5.50947]
[1776705686521,54.31,75784.41,2.52,-0.03992,2e-05,5.51439]
[1776705687575,54.31,75784.41,2.52,-0.03992,2e-05,5.51439]
[1776705687604,54.32,75784.05,2.52,-0.03994,2e-05,5.51605]
[1776705692469,54.32,75783.01,2.52,-0.03997,2e-05,5.51866]
[1776705692513,54.32,75783.01,2.52,-0.03997,2e-05,5.51866]
[1776705692557,54.33,75783.37,2.52,-0.03997,2e-05,5.51836]
[1776705698702,54.34,75783.18,2.52,-0.04001,2e-05,5.52296]
[1776705704630,54.35,75784.84,2.52,-0.04,2e-05,5.52252]
[1776705709665,54.36,75792.91,2.52,-0.03983,2e-05,5.50414]
[1776705711680,54.37,75808.28,2.52,-0.03947,2e-05,5.46428]
[1776705716714,54.38,75807.01,2.52,-0.03953,2e-05,5.47139]
[1776705720747,54.39,75788.18,2.52,-0.04002,2e-05,5.52498]
[1776705724778,54.44,75806.33,2.52,-0.0397,2e-05,5.49018]
[1776705729812,54.45,75810.34,2.52,-0.03963,2e-05,5.48299]
[1776705734848,54.46,75804.17,2.52,-0.03982,2e-05,5.50316]
[1776705740276,54.47,75802.43,2.52,-0.03989,2e-05,5.51063]
[1776705740308,54.47,75802.43,2.52,-0.03989,2e-05,5.51063]
[1776705740331,54.47,75802.43,2.52,-0.03989,2e-05,5.51063]
[1776705740408,54.47,75798.63,2.52,-0.03999,2e-05,5.52156]
[1776705744034,54.48,75797.62,2.52,-0.04003,2e-05,5.52633]
[1776705744368,54.48,75796.67,2.52,-0.04006,2e-05,5.53023]
[1776705745591,54.48,75796.67,2.52,-0.04006,2e-05,5.53023]
[1776705745618,54.49,75788.11,2.52,-0.04028,2e-05,5.55403]
[1776705751074,54.5,75799.53,2.52,-0.04001,2e-05,5.52335]
[1776705757020,54.51,75810.53,2.52,-0.03977,2e-05,5.49784]
[1776705762055,54.52,75811.53,2.52,-0.03978,2e-05,5.49866]
[1776705763299,54.52,75811.53,2.52,-0.03978,2e-05,5.49866]
[1776705769106,54.54,75800.12,2.52,-0.0401,2e-05,5.53419]
[1776705771220,54.56,75778.08,2.52,-0.04071,3e-05,5.6008]
[1776705777854,54.6,75779.33,2.52,-0.04078,3e-05,5.60869]
[1776705782213,54.61,75794.28,2.52,-0.04044,2e-05,5.57127]
[1776705787245,54.69,75789.97,2.52,-0.04076,2e-05,5.60639]
[1776705789260,54.69,75776.5,2.52,-0.0411,3e-05,5.644]
[1776705794722,54.69,75773.84,2.52,-0.04119,3e-05,5.65304]
[1776705800345,54.7,75764.46,2.52,-0.04145,3e-05,5.68151]
[1776705805384,54.71,75753.2,2.52,-0.04175,3e-05,5.71414]
[1776705807399,54.71,75738.65,2.52,-0.04213,3e-05,5.75503]
[1776705812432,54.72,75749.12,2.52,-0.04185,3e-05,5.72419]
[1776705815627,54.72,75761.2,2.52,-0.04155,3e-05,5.69198]
[1776705815640,54.72,75761.2,2.52,-0.04155,3e-05,5.69198]
[1776705815669,54.72,75761.2,2.52,-0.04155,3e-05,5.69198]
[1776705815716,54.72,75763.34,2.52,-0.0415,3e-05,5.68647]
[1776705818500,54.72,75763.8,2.52,-0.04149,3e-05,5.68591]
[1776705818577,54.72,75764.85,2.52,-0.04147,3e-05,5.68339]
[1776705819650,54.72,75764.85,2.52,-0.04147,3e-05,5.68339]
[1776705819717,54.72,75765.98,2.52,-0.04145,3e-05,5.68065]
[1776705819974,54.72,75765.98,2.52,-0.04145,3e-05,5.68065]
[1776705820487,54.73,75765.98,2.52,-0.04145,3e-05,5.681]
[1776705824518,54.73,75763.95,2.52,-0.04151,3e-05,5.68757]
[1776705824540,54.73,75762.41,2.52,-0.04155,3e-05,5.69212]
[1776705829558,54.74,75766.47,2.52,-0.04146,3e-05,5.68267]
[1776705833591,54.74,75783.8,2.52,-0.04104,3e-05,5.63688]
[1776705838759,54.75,75783.67,2.52,-0.04106,3e-05,5.63913]
[1776705843661,54.76,75802.43,2.52,-0.04062,2e-05,5.59146]
[1776705848698,54.77,75802.89,2.52,-0.04063,2e-05,5.59306]
[1776705853733,54.78,75801.58,2.52,-0.04069,2e-05,5.59942]
[1776705858768,54.79,75787.92,2.52,-0.04106,3e-05,5.6391]
[1776705861873,54.79,75801.85,2.52,-0.04072,2e-05,5.60263]
[1776705866927,54.8,75802.0,2.52,-0.04073,2e-05,5.60415]
[1776705871944,54.81,75800.4,2.52,-0.04078,2e-05,5.60837]
[1776705877902,54.81,75806.63,2.52,-0.04065,2e-05,5.59447]
[1776705881929,54.82,75789.24,2.52,-0.0411,3e-05,5.64348]
[1776705886964,54.83,75792.64,2.52,-0.04104,3e-05,5.63641]
[1776705892261,54.83,75780.7,2.52,-0.04135,3e-05,5.67057]
[1776705898053,54.84,75767.4,2.52,-0.04171,3e-05,5.70952]
[1776705903091,54.85,75769.35,2.52,-0.04168,3e-05,5.70573]
[1776705908124,54.85,75767.08,2.52,-0.04175,3e-05,5.71347]
[1776705913159,54.86,75754.58,2.52,-0.04208,3e-05,5.74924]
[1776705918203,54.86,75755.3,2.52,-0.04207,3e-05,5.74842]
[1776705923231,54.87,75744.9,2.52,-0.04236,3e-05,5.77927]
[1776705928266,54.87,75752.44,2.52,-0.04217,3e-05,5.75942]
[1776705930974,54.87,75756.76,2.52,-0.04206,3e-05,5.74773]
[1776705930987,54.87,75756.76,2.52,-0.04206,3e-05,5.74773]
[1776705930978,54.87,75754.82,2.52,-0.04212,3e-05,5.75351]
[1776705931287,54.87,75754.82,2.52,-0.0421,3e-05,5.75052]
[1776705936322,54.88,75751.5,2.52,-0.04219,3e-05,5.76065]
[1776705941358,54.88,75749.17,2.52,-0.04226,3e-05,5.76801]
[1776705946395,54.88,75739.57,2.52,-0.04251,3e-05,5.7953]
[1776705951429,54.89,75756.22,2.52,-0.04209,3e-05,5.75022]
[1776705956464,54.89,75767.2,2.52,-0.04183,3e-05,5.72138]
[1776705961640,54.89,75757.73,2.52,-0.04208,3e-05,5.74848]
[1776705967542,54.9,75749.82,2.52,-0.0423,3e-05,5.77204]
[1776705972652,54.9,75762.35,2.52,-0.04199,3e-05,5.73876]
[1776705978622,54.91,75746.27,2.52,-0.04241,3e-05,5.78459]
[1776705980638,54.91,75732.1,2.52,-0.04278,3e-05,5.82396]
[1776705984665,54.91,75748.93,2.52,-0.04235,3e-05,5.77836]
[1776705989700,54.92,75757.69,2.52,-0.04214,3e-05,5.75546]
[1776705994735,54.92,75764.37,2.52,-0.04196,3e-05,5.73543]
[1776705999770,54.92,75758.95,2.52,-0.04211,3e-05,5.75163]
[1776706007828,54.93,75755.33,2.52,-0.04222,3e-05,5.76365]
[1776706012934,54.94,75750.22,2.52,-0.04237,3e-05,5.77901]
[1776706018904,54.94,75739.33,2.52,-0.04266,3e-05,5.81041]
[1776706023941,54.94,75741.91,2.52,-0.0426,3e-05,5.80425]
[1776706028979,54.95,75748.43,2.52,-0.04244,3e-05,5.78734]
[1776706034014,54.95,75737.21,2.52,-0.04274,3e-05,5.81922]
[1776706037035,54.95,75756.31,2.52,-0.04225,3e-05,5.76714]
[1776706042070,54.96,75753.06,2.52,-0.04235,3e-05,5.77735]
[1776706047105,54.96,75743.36,2.52,-0.04261,3e-05,5.80507]
[1776706052141,54.96,75742.68,2.52,-0.04261,3e-05,5.80493]
[1776706057176,54.97,75738.97,2.52,-0.04272,3e-05,5.81614]
[1776706062210,54.97,75735.32,2.52,-0.04282,3e-05,5.82716]
[1776706067245,54.97,75738.82,2.52,-0.04274,3e-05,5.81833]
[1776706072280,54.97,75754.17,2.52,-0.04235,3e-05,5.777]
[1776706077316,54.98,75753.99,2.52,-0.04237,3e-05,5.77868]
[1776706082380,54.98,75744.38,2.52,-0.04262,3e-05,5.80627]
[1776706083544,54.98,75730.28,2.52,-0.04299,3e-05,5.8455]
[1776706086378,54.98,75715.95,2.52,-0.04337,3e-05,5.88573]
[1776706090411,54.99,75702.2,2.52,-0.04374,3e-05,5.92551]
[1776706095443,54.99,75705.83,2.52,-0.04366,3e-05,5.91727]
[1776706100479,55.0,75703.25,2.52,-0.04374,3e-05,5.92546]
[1776706105515,55.0,75708.17,2.52,-0.04361,3e-05,5.9114]
[1776706110549,55.0,75709.22,2.52,-0.04358,3e-05,5.90819]
[1776706113808,55.0,75727.27,2.52,-0.04308,3e-05,5.85471]
[1776706119613,55.0,75739.84,2.52,-0.04276,3e-05,5.82013]
[1776706124706,55.0,75736.0,2.52,-0.04286,3e-05,5.83108]
[1776706130699,55.0,75730.86,2.52,-0.043,3e-05,5.84583]
[1776706135729,55.0,75733.34,2.52,-0.04294,3e-05,5.83931]
[1776706140763,55.0,75743.1,2.52,-0.04269,3e-05,5.81276]
[1776706145801,55.0,75740.83,2.52,-0.04275,3e-05,5.81962]
[1776706150833,55.01,75740.9,2.52,-0.04276,3e-05,5.82002]
[1776706155869,55.01,75755.15,2.52,-0.0424,3e-05,5.78155]
[1776706160904,55.01,75751.22,2.52,-0.04251,3e-05,5.79326]
[1776706165938,55.01,75754.04,2.52,-0.04244,3e-05,5.78635]
[1776706170973,55.02,75757.48,2.52,-0.04236,3e-05,5.77778]
[1776706176010,55.02,75755.47,2.52,-0.0424,3e-05,5.78119]
[1776706181044,55.02,75751.33,2.52,-0.04252,3e-05,5.79341]
[1776706184129,55.02,75729.87,2.52,-0.04307,3e-05,5.85315]
[1776706190107,55.02,75734.53,2.52,-0.04296,3e-05,5.84064]
[1776706195147,55.03,75733.45,2.52,-0.04299,3e-05,5.84402]
[1776706200190,55.03,75728.26,2.52,-0.04313,3e-05,5.85876]
[1776706205221,55.03,75721.39,2.52,-0.04331,3e-05,5.87799]
[1776706208243,55.03,75736.38,2.52,-0.04292,3e-05,5.83658]
[1776706213277,55.03,75751.42,2.52,-0.04254,3e-05,5.79564]
[1776706216297,55.03,75737.77,2.52,-0.04289,3e-05,5.83371]
[1776706221333,55.03,75734.42,2.52,-0.04298,3e-05,5.84356]
[1776706227204,55.03,75730.62,2.52,-0.04309,3e-05,5.85439]
[1776706232755,55.04,75724.18,2.52,-0.04323,3e-05,5.86946]
[1776706239366,55.03,75717.32,2.52,-0.04341,3e-05,5.88849]
[1776706244551,55.03,75691.34,2.52,-0.04409,3e-05,5.96079]
[1776706250544,55.04,75679.0,2.52,-0.04444,3e-05,5.99708]
[1776706255576,55.04,75677.56,2.52,-0.04448,3e-05,6.00177]
[1776706261141,55.04,75665.76,2.52,-0.04479,3e-05,6.0347]
[1776706262777,55.04,75660.38,2.52,-0.04494,3e-05,6.05023]
[1776706263139,55.04,75660.38,2.52,-0.04494,3e-05,6.05023]
[1776706263173,55.04,75659.55,2.52,-0.04496,3e-05,6.05271]
[1776706264996,55.04,75646.41,2.52,-0.04532,3e-05,6.09022]
[1776706265380,55.04,75646.41,2.52,-0.04532,3e-05,6.09022]
[1776706265393,55.04,75646.41,2.52,-0.04532,3e-05,6.09022]
[1776706265072,55.04,75640.92,2.52,-0.04547,3e-05,6.106]
[1776706265935,55.04,75640.92,2.52,-0.04547,3e-05,6.106]
[1776706265941,55.04,75639.08,2.52,-0.04552,3e-05,6.11132]
[1776706266979,55.04,75639.08,2.52,-0.04552,3e-05,6.11132]
[1776706268829,55.04,75637.4,2.52,-0.04557,3e-05,6.1162]
[1776706269801,55.04,75627.48,2.52,-0.04584,3e-05,6.14462]
[1776706269903,55.04,75629.7,2.52,-0.04578,3e-05,6.13824]
[1776706276261,55.04,75622.72,2.52,-0.04597,3e-05,6.15815]
[1776706276760,55.04,75620.77,2.52,-0.04602,3e-05,6.16368]
[1776706276963,55.04,75620.77,2.52,-0.04602,3e-05,6.16368]
[1776706276997,55.04,75623.19,2.52,-0.04595,3e-05,6.15673]
[1776706277913,55.04,75623.19,2.52,-0.04595,3e-05,6.15673]
[1776706277962,55.04,75627.81,2.52,-0.04583,3e-05,6.14343]
[1776706278876,55.04,75627.81,2.52,-0.04583,3e-05,6.14343]
[1776706278883,55.04,75636.25,2.52,-0.0456,3e-05,6.11924]
[1776706279836,55.04,75636.25,2.52,-0.0456,3e-05,6.11924]
[1776706279855,55.04,75640.78,2.52,-0.04547,3e-05,6.10628]
[1776706285808,55.04,75629.83,2.52,-0.04577,3e-05,6.13774]
[1776706290842,55.04,75634.47,2.52,-0.04564,3e-05,6.12445]
[1776706292072,55.04,75634.47,2.52,-0.04564,3e-05,6.12445]
[1776706292123,55.04,75628.32,2.52,-0.04579,3e-05,6.13898]
[1776706297573,55.04,75620.97,2.52,-0.04599,3e-05,6.15998]
[1776706302926,55.04,75618.65,2.52,-0.04605,3e-05,6.1663]
[1776706307961,55.04,75623.14,2.52,-0.04593,3e-05,6.15311]
[1776706309989,55.04,75633.79,2.52,-0.04564,3e-05,6.12255]
[1776706313896,55.04,75642.12,2.52,-0.04541,3e-05,6.09886]
[1776706314004,55.04,75642.12,2.52,-0.04541,3e-05,6.09886]
[1776706314058,55.04,75649.76,2.52,-0.0452,3e-05,6.07714]
[1776706318034,55.04,75663.62,2.52,-0.04483,3e-05,6.03775]
[1776706323069,55.04,75658.02,2.52,-0.04497,3e-05,6.05238]
[1776706326386,55.03,75651.46,2.52,-0.04514,3e-05,6.07044]
[1776706326419,55.03,75647.74,2.52,-0.04523,3e-05,6.08042]
[1776706327707,55.03,75647.74,2.52,-0.04523,3e-05,6.08042]
[1776706328104,55.03,75643.9,2.52,-0.04534,3e-05,6.09146]
[1776706329111,55.03,75644.97,2.52,-0.04531,3e-05,6.08849]
[1776706334147,55.03,75639.08,2.52,-0.04548,3e-05,6.10572]
[1776706339183,55.03,75644.63,2.52,-0.04533,3e-05,6.09021]
[1776706340532,55.03,75649.97,2.52,-0.04518,3e-05,6.07508]
[1776706341196,55.04,75650.3,2.52,-0.04518,3e-05,6.07425]
[1776706346364,55.03,75661.61,2.52,-0.04486,3e-05,6.04146]
[1776706346422,55.03,75654.55,2.52,-0.04505,3e-05,6.06099]
[1776706346532,55.03,75654.55,2.52,-0.04505,3e-05,6.06099]
[1776706347182,55.03,75654.55,2.52,-0.04505,3e-05,6.06099]
[1776706352278,55.03,75640.9,2.52,-0.0454,3e-05,6.09737]
[1776706352956,55.03,75640.9,2.52,-0.0454,3e-05,6.09737]
[1776706353292,55.03,75640.1,2.52,-0.04543,3e-05,6.09973]
[1776706353693,55.03,75640.1,2.52,-0.04543,3e-05,6.09973]
[1776706358930,55.03,75647.23,2.52,-0.04524,3e-05,6.07987]
[1776706359331,55.04,75647.64,2.52,-0.04523,3e-05,6.07882]
[1776706362619,55.04,75653.05,2.52,-0.04508,3e-05,6.06376]
[1776706363361,55.04,75660.33,2.52,-0.04489,3e-05,6.04326]
[1776706368394,55.04,75660.65,2.52,-0.04488,3e-05,6.04196]
[1776706373429,55.03,75667.3,2.52,-0.04469,3e-05,6.02201]
[1776706378466,55.03,75664.79,2.52,-0.04475,3e-05,6.02805]
[1776706383499,55.03,75668.16,2.52,-0.04465,3e-05,6.01745]
[1776706385045,55.03,75667.58,2.52,-0.04466,3e-05,6.0191]
[1776706385530,55.02,75654.09,2.52,-0.04502,3e-05,6.05714]
[1776706386524,55.02,75640.18,2.52,-0.0454,3e-05,6.09657]
[1776706386885,55.02,75640.18,2.52,-0.0454,3e-05,6.09657]
[1776706386898,55.02,75640.18,2.52,-0.0454,3e-05,6.09657]
[1776706387543,55.02,75639.21,2.52,-0.04542,3e-05,6.09934]
[1776706392563,55.03,75636.82,2.52,-0.04549,3e-05,6.10656]
[1776706397599,55.03,75648.43,2.52,-0.04518,3e-05,6.07393]
[1776706398802,55.03,75648.59,2.52,-0.04518,3e-05,6.0736]
[1776706399611,55.03,75649.67,2.52,-0.04515,3e-05,6.07064]
[1776706400529,55.03,75649.67,2.52,-0.04515,3e-05,6.07064]
[1776706400630,55.03,75655.68,2.52,-0.04499,3e-05,6.05368]
[1776706404333,55.03,75654.99,2.52,-0.04501,3e-05,6.05595]
[1776706404425,55.03,75654.86,2.52,-0.04502,3e-05,6.05661]
[1776706409680,55.03,75668.79,2.52,-0.04464,3e-05,6.01718]
[1776706414716,55.03,75673.79,2.52,-0.04448,3e-05,5.99898]
[1776706419761,55.02,75673.6,2.52,-0.04447,3e-05,5.99839]
[1776706425800,55.02,75674.12,2.52,-0.04445,3e-05,5.99602]
[1776706430837,55.02,75673.37,2.52,-0.04446,3e-05,5.99707]
[1776706435871,55.01,75682.57,2.52,-0.04421,3e-05,5.97026]
[1776706440907,55.01,75676.0,2.52,-0.04438,3e-05,5.98807]
[1776706445940,55.01,75674.65,2.52,-0.0444,3e-05,5.99098]
[1776706450976,55.01,75667.45,2.52,-0.04459,3e-05,6.01037]
[1776706456029,55.0,75667.74,2.52,-0.04457,3e-05,6.00847]
[1776706458123,55.0,75681.26,2.52,-0.04421,3e-05,5.96989]
[1776706464079,55.0,75681.03,2.52,-0.0442,3e-05,5.96967]
[1776706468106,55.0,75681.68,2.52,-0.04418,3e-05,5.96722]
[1776706469112,55.0,75680.93,2.52,-0.0442,3e-05,5.96918]
[1776706474150,54.99,75672.17,2.52,-0.04441,3e-05,5.99005]
[1776706479184,54.99,75667.98,2.52,-0.04451,3e-05,6.00088]
[1776706482226,54.99,75683.07,2.52,-0.0441,3e-05,5.95779]
[1776706487239,54.99,75687.6,2.52,-0.04398,3e-05,5.94447]
[1776706492298,54.98,75684.64,2.52,-0.04405,3e-05,5.95226]
[1776706497312,54.98,75682.82,2.52,-0.04409,3e-05,5.95677]
[1776706502371,54.98,75677.4,2.52,-0.04423,3e-05,5.97127]
[1776706505152,54.98,75677.07,2.52,-0.04423,3e-05,5.97187]
[1776706505672,54.98,75660.67,2.52,-0.04467,3e-05,6.01804]
[1776706511407,54.98,75658.38,2.52,-0.04474,3e-05,6.02558]
[1776706516443,54.98,75672.01,2.52,-0.04439,3e-05,5.98796]
[1776706516884,54.98,75672.01,2.52,-0.04439,3e-05,5.98796]
[1776706517475,54.99,75674.24,2.52,-0.04433,3e-05,5.9819]
[1776706522546,54.98,75685.14,2.52,-0.04404,3e-05,5.95102]
[1776706522589,54.98,75679.65,2.52,-0.04418,3e-05,5.96633]
[1776706523171,54.98,75679.65,2.52,-0.04418,3e-05,5.96633]
[1776706523491,54.98,75679.65,2.52,-0.04418,3e-05,5.96661]
[1776706529533,54.99,75677.39,2.52,-0.04425,3e-05,5.97359]
[1776706531743,54.99,75673.63,2.52,-0.04435,3e-05,5.98402]
[1776706532587,54.99,75675.29,2.52,-0.04429,3e-05,5.97672]
[1776706535870,54.99,75677.02,2.52,-0.04424,3e-05,5.97212]
[1776706536571,54.99,75677.02,2.52,-0.04424,3e-05,5.97212]
[1776706539169,54.99,75672.27,2.52,-0.04438,3e-05,5.98621]
[1776706539613,54.99,75658.1,2.52,-0.04476,3e-05,6.0265]
[1776706540423,54.99,75658.1,2.52,-0.04476,3e-05,6.0265]
[1776706540515,54.99,75658.1,2.52,-0.04476,3e-05,6.0265]
[1776706541560,54.99,75663.67,2.52,-0.04461,3e-05,6.01087]
[1776706541620,54.99,75668.23,2.52,-0.04449,3e-05,5.99835]
[1776706546660,54.99,75689.76,2.52,-0.04392,3e-05,5.93733]
[1776706551698,54.99,75691.12,2.52,-0.04388,3e-05,5.93305]
[1776706556736,54.99,75691.64,2.52,-0.04386,3e-05,5.93113]
[1776706559489,54.99,75683.17,2.52,-0.04408,3e-05,5.95467]
[1776706559752,54.99,75680.8,2.52,-0.04414,3e-05,5.96119]
[1776706564791,54.99,75680.92,2.52,-0.04413,3e-05,5.96046]
[1776706567821,54.99,75696.15,2.52,-0.04373,3e-05,5.91739]
[1776706572885,54.98,75698.35,2.52,-0.04367,3e-05,5.91089]
[1776706577890,54.98,75694.51,2.52,-0.04377,3e-05,5.92135]
[1776706578789,54.98,75694.51,2.52,-0.04377,3e-05,5.92135]
[1776706578807,54.98,75672.09,2.52,-0.04436,3e-05,5.98421]
[1776706578908,54.98,75658.8,2.52,-0.04471,3e-05,6.02178]
[1776706584111,54.98,75645.68,2.52,-0.04507,3e-05,6.05895]
[1776706584154,54.98,75645.68,2.52,-0.04507,3e-05,6.05895]
[1776706584212,54.98,75644.29,2.52,-0.04511,3e-05,6.06304]
[1776706589983,54.99,75646.42,2.52,-0.04506,3e-05,6.05768]
[1776706591815,54.99,75646.42,2.52,-0.04506,3e-05,6.05768]
[1776706592001,54.99,75644.79,2.52,-0.04508,3e-05,6.0595]
[1776706593898,54.99,75646.24,2.52,-0.04504,3e-05,6.0555]
[1776706594229,54.99,75646.24,2.52,-0.04504,3e-05,6.0555]
[1776706595109,54.99,75655.9,2.52,-0.04478,3e-05,6.0282]
[1776706595149,54.99,75656.0,2.52,-0.04478,3e-05,6.02805]
[1776706597480,54.99,75656.0,2.52,-0.04478,3e-05,6.02823]
[1776706597579,54.99,75651.34,2.52,-0.04491,3e-05,6.0418]
[1776706603023,54.99,75653.07,2.52,-0.04487,3e-05,6.03755]
[1776706603125,54.99,75655.39,2.52,-0.04481,3e-05,6.03114]
[1776706609120,54.99,75658.17,2.52,-0.04474,3e-05,6.02398]
[1776706613594,54.99,75672.63,2.52,-0.04435,3e-05,5.98223]
[1776706619198,54.99,75669.71,2.52,-0.04442,3e-05,5.98976]
[1776706623218,54.99,75683.52,2.52,-0.04405,3e-05,5.9503]
[1776706628258,54.99,75694.29,2.52,-0.04376,3e-05,5.91978]
[1776706633292,54.99,75686.29,2.52,-0.04397,3e-05,5.94197]
[1776706638329,54.98,75671.5,2.52,-0.04436,3e-05,5.98315]
[1776706643365,54.98,75672.65,2.52,-0.04432,3e-05,5.97914]
[1776706648400,54.98,75684.42,2.52,-0.044,3e-05,5.94549]
[1776706653518,54.98,75687.65,2.52,-0.04389,3e-05,5.93303]
[1776706653587,54.98,75703.92,2.52,-0.04346,3e-05,5.88739]
[1776706659212,54.98,75707.99,2.52,-0.04336,3e-05,5.87612]
[1776706664517,54.98,75706.29,2.52,-0.0434,3e-05,5.88093]
[1776706669560,54.98,75701.48,2.52,-0.04353,3e-05,5.89437]
[1776706674753,54.98,75713.44,2.52,-0.04322,3e-05,5.86119]
[1776706680829,54.98,75710.6,2.52,-0.04329,3e-05,5.86931]
[1776706683674,54.98,75732.29,2.52,-0.04273,3e-05,5.80937]
[1776706688696,54.98,75720.8,2.52,-0.04303,3e-05,5.84184]
[1776706693746,54.98,75719.12,2.52,-0.04308,3e-05,5.84683]
[1776706698765,54.99,75725.64,2.52,-0.04292,3e-05,5.82916]
[1776706703816,54.99,75727.61,2.52,-0.04287,3e-05,5.82417]
[1776706708837,54.99,75732.33,2.52,-0.04275,3e-05,5.81164]
[1776706713886,54.99,75734.74,2.52,-0.04267,3e-05,5.80252]
[1776706718906,54.99,75735.31,2.52,-0.04267,3e-05,5.80158]
[1776706723956,55.0,75740.81,2.52,-0.04253,3e-05,5.78709]
[1776706728978,55.0,75745.94,2.52,-0.04241,3e-05,5.77382]
[1776706734012,55.0,75743.9,2.52,-0.04247,3e-05,5.78032]
[1776706738871,55.0,75746.75,2.52,-0.0424,3e-05,5.77301]
[1776706739410,55.0,75749.17,2.52,-0.04234,3e-05,5.76673]
[1776706742286,55.01,75775.18,2.52,-0.04168,3e-05,5.69623]
[1776706747782,55.01,75774.68,2.52,-0.04171,3e-05,5.69888]
[1776706753152,55.02,75767.75,2.52,-0.0419,3e-05,5.7199]
[1776706757476,55.02,75779.64,2.52,-0.04161,3e-05,5.68834]
[1776706757750,55.02,75779.64,2.52,-0.04161,3e-05,5.68834]
[1776706761897,55.03,75779.18,2.52,-0.04163,3e-05,5.69098]
[1776706761910,55.03,75781.95,2.52,-0.04157,3e-05,5.68412]
[1776706767264,55.03,75807.4,2.52,-0.04095,2e-05,5.61689]
[1776706772284,55.03,75805.97,2.52,-0.04097,2e-05,5.61821]
[1776706777339,55.04,75815.1,2.52,-0.04074,2e-05,5.59405]
[1776706782355,55.04,75823.18,2.52,-0.04055,2e-05,5.57301]
[1776706787414,55.04,75824.65,2.52,-0.04052,2e-05,5.56987]
[1776706791646,55.04,75805.59,2.52,-0.041,2e-05,5.62187]
[1776706792168,55.04,75805.59,2.52,-0.041,2e-05,5.62187]
[1776706792666,55.04,75799.22,2.52,-0.04116,3e-05,5.63931]
[1776706797486,55.05,75785.67,2.52,-0.04151,3e-05,5.67756]
[1776706802495,55.05,75776.91,2.52,-0.04175,3e-05,5.70293]
[1776706807272,55.06,75778.19,2.52,-0.04173,3e-05,5.70049]
[1776706807557,55.06,75772.06,2.52,-0.04188,3e-05,5.7175]
[1776706808529,55.06,75772.06,2.52,-0.04188,3e-05,5.7175]
[1776706808556,55.06,75768.83,2.52,-0.04197,3e-05,5.72659]
[1776706813574,55.06,75753.21,2.52,-0.04238,3e-05,5.77041]
[1776706815587,55.06,75770.6,2.52,-0.04194,3e-05,5.72305]
[1776706820478,55.07,75774.21,2.52,-0.04185,3e-05,5.71414]
[1776706820627,55.07,75774.21,2.52,-0.04185,3e-05,5.71414]
[1776706822070,55.07,75774.49,2.52,-0.04185,3e-05,5.71388]
[1776706822095,55.07,75774.03,2.52,-0.04186,3e-05,5.7154]
[1776706823463,55.07,75774.03,2.52,-0.04186,3e-05,5.7154]
[1776706823643,55.07,75756.68,2.52,-0.04231,3e-05,5.76319]
[1776706828679,55.07,75754.45,2.52,-0.04237,3e-05,5.77028]
[1776706833743,55.08,75764.06,2.52,-0.04212,3e-05,5.7419]
[1776706838761,55.08,75762.1,2.52,-0.04218,3e-05,5.74845]
[1776706843812,55.08,75762.98,2.52,-0.04217,3e-05,5.74722]
[1776706848822,55.09,75760.78,2.52,-0.04223,3e-05,5.75454]
[1776706851854,55.09,75760.37,2.52,-0.04225,3e-05,5.75617]
[1776706853080,55.09,75798.32,2.52,-0.04129,3e-05,5.65288]
[1776706853403,55.09,75798.32,2.52,-0.04129,3e-05,5.65288]
[1776706853458,55.09,75798.32,2.52,-0.04129,3e-05,5.65288]
[1776706853892,55.09,75823.68,2.52,-0.04066,2e-05,5.58466]
[1776706854360,55.09,75823.68,2.52,-0.04066,2e-05,5.58466]
[1776706854470,55.09,75823.68,2.52,-0.04066,2e-05,5.58466]
[1776706854865,55.09,75823.68,2.52,-0.04066,2e-05,5.58526]
[1776706856884,55.1,75807.74,2.52,-0.04107,2e-05,5.62876]
[1776706861916,55.1,75810.27,2.52,-0.04102,2e-05,5.62356]
[1776706866949,55.11,75796.23,2.52,-0.04138,3e-05,5.6632]
[1776706871985,55.11,75786.67,2.52,-0.04164,3e-05,5.69138]
[1776706877029,55.12,75803.97,2.52,-0.04123,3e-05,5.64627]
[1776706878646,55.12,75810.99,2.52,-0.04105,2e-05,5.62728]
[1776706879037,55.12,75806.58,2.52,-0.04117,3e-05,5.64007]
[1776706884119,55.13,75799.92,2.52,-0.04135,3e-05,5.66009]
[1776706890124,55.14,75810.0,2.52,-0.04112,2e-05,5.63516]
[1776706895157,55.14,75801.46,2.52,-0.04133,3e-05,5.65732]
[1776706900197,55.15,75801.2,2.52,-0.04135,3e-05,5.65953]
[1776706905230,55.16,75801.16,2.52,-0.04137,3e-05,5.66143]
[1776706910261,55.16,75802.19,2.52,-0.04136,3e-05,5.66037]
[1776706915296,55.17,75806.3,2.52,-0.04127,3e-05,5.65099]
[1776706920404,55.17,75805.62,2.52,-0.04131,3e-05,5.65463]
[1776706925440,55.18,75814.97,2.52,-0.04109,2e-05,5.63101]
[1776706930473,55.19,75822.21,2.52,-0.04093,2e-05,5.61388]
[1776706935511,55.19,75832.17,2.52,-0.0407,2e-05,5.58885]
[1776706939541,55.19,75848.05,2.52,-0.04031,2e-05,5.54679]
[1776706944576,55.2,75834.04,2.52,-0.04066,2e-05,5.58511]
[1776706949685,55.2,75822.88,2.52,-0.04095,2e-05,5.61631]
[1776706951699,55.2,75808.01,2.52,-0.04131,3e-05,5.65431]
[1776706956735,55.21,75793.09,2.52,-0.0417,3e-05,5.69648]
[1776706961771,55.21,75792.5,2.52,-0.04173,3e-05,5.69946]
[1776706966805,55.22,75795.88,2.52,-0.04165,3e-05,5.69165]
[1776706971845,55.22,75792.47,2.52,-0.04175,3e-05,5.70223]
[1776706976880,55.23,75792.73,2.52,-0.04176,3e-05,5.70276]
[1776706981414,55.23,75793.21,2.52,-0.04175,3e-05,5.70246]
[1776706981424,55.23,75793.21,2.52,-0.04175,3e-05,5.70246]
[1776706981916,55.23,75788.59,2.52,-0.04187,3e-05,5.71529]
[1776706982971,55.23,75788.59,2.52,-0.04187,3e-05,5.71529]
[1776706983032,55.23,75788.59,2.52,-0.04187,3e-05,5.71529]
[1776706983116,55.23,75782.85,2.52,-0.04202,3e-05,5.73118]
[1776706983685,55.23,75782.85,2.52,-0.04202,3e-05,5.73118]
[1776706983929,55.23,75782.85,2.52,-0.04202,3e-05,5.73139]
[1776706984718,55.23,75782.85,2.52,-0.04202,3e-05,5.73139]
[1776706984936,55.23,75783.06,2.52,-0.04202,3e-05,5.73102]
[1776706989970,55.24,75786.93,2.52,-0.04193,3e-05,5.72145]
[1776706995015,55.24,75802.32,2.52,-0.04155,3e-05,5.68078]
[1776707000044,55.24,75803.77,2.52,-0.04153,3e-05,5.67825]
[1776707005080,55.25,75811.14,2.52,-0.04136,3e-05,5.65971]
[1776707010115,55.25,75809.3,2.52,-0.04142,3e-05,5.66616]
[1776707015151,55.26,75809.13,2.52,-0.04141,3e-05,5.66514]
[1776707020182,55.26,75810.52,2.52,-0.04139,3e-05,5.66286]
[1776707025221,55.27,75805.63,2.52,-0.04153,3e-05,5.6776]
[1776707030260,55.27,75804.8,2.52,-0.04156,3e-05,5.68124]
[1776707035295,55.28,75807.88,2.52,-0.0415,3e-05,5.67438]
[1776707040331,55.28,75803.29,2.52,-0.04163,3e-05,5.68826]
[1776707044358,55.29,75782.66,2.52,-0.04216,3e-05,5.74551]
[1776707049797,55.29,75787.06,2.52,-0.04205,3e-05,5.73429]
[1776707053982,55.29,75802.24,2.52,-0.04168,3e-05,5.69391]
[1776707060477,55.3,75815.98,2.52,-0.04135,3e-05,5.65898]
[1776707065517,55.31,75817.97,2.52,-0.04132,3e-05,5.65531]
[1776707070548,55.31,75804.58,2.52,-0.04167,3e-05,5.6931]
[1776707076590,55.32,75802.02,2.52,-0.04173,3e-05,5.69863]
[1776707082632,55.32,75803.02,2.52,-0.04172,3e-05,5.69755]
[1776707087668,55.33,75790.37,2.52,-0.04205,3e-05,5.73306]
[1776707092076,55.33,75789.15,2.52,-0.04208,3e-05,5.73687]
[1776707092136,55.33,75777.4,2.52,-0.04238,3e-05,5.76929]
[1776707097748,55.33,75772.65,2.52,-0.04251,3e-05,5.78277]
[1776707102783,55.33,75770.7,2.52,-0.04256,3e-05,5.78856]
[1776707107818,55.33,75760.22,2.52,-0.04284,3e-05,5.8177]
[1776707112853,55.33,75764.54,2.52,-0.04273,3e-05,5.80615]
[1776707115199,55.33,75771.04,2.52,-0.04256,3e-05,5.78837]
[1776707116400,55.33,75775.05,2.52,-0.04246,3e-05,5.77748]
[1776707116881,55.33,75772.55,2.52,-0.04253,3e-05,5.78458]
[1776707118539,55.34,75772.44,2.52,-0.04253,3e-05,5.785]
[1776707118613,55.34,75772.44,2.52,-0.04253,3e-05,5.785]
[1776707118895,55.34,75772.44,2.52,-0.04253,3e-05,5.78511]
[1776707120469,55.34,75764.92,2.52,-0.04273,3e-05,5.80587]
[1776707120983,55.34,75758.5,2.52,-0.04289,3e-05,5.82368]
[1776707126951,55.34,75753.79,2.52,-0.04302,3e-05,5.83693]
[1776707131987,55.34,75748.74,2.52,-0.04313,3e-05,5.84792]
[1776707137036,55.34,75726.64,2.52,-0.0437,3e-05,5.90893]
[1776707140057,55.34,75712.52,2.52,-0.04407,3e-05,5.94802]
[1776707145092,55.33,75713.46,2.52,-0.04404,3e-05,5.94451]
[1776707150127,55.33,75715.15,2.52,-0.04398,3e-05,5.93892]
[1776707155162,55.33,75716.54,2.52,-0.04394,3e-05,5.93423]
[1776707161204,55.32,75716.5,2.52,-0.04393,3e-05,5.93339]
[1776707166501,55.32,75715.67,2.52,-0.04395,3e-05,5.93507]
[1776707167247,55.32,75733.05,2.52,-0.04349,3e-05,5.88638]
[1776707172281,55.32,75736.83,2.52,-0.04339,3e-05,5.87562]
[1776707175303,55.32,75719.6,2.52,-0.04384,3e-05,5.92332]
[1776707180337,55.32,75714.3,2.52,-0.04397,3e-05,5.9373]
[1776707182351,55.32,75737.47,2.52,-0.04336,3e-05,5.87253]
[1776707187387,55.32,75743.69,2.52,-0.0432,3e-05,5.85519]
[1776707192422,55.32,75747.97,2.52,-0.04307,3e-05,5.84033]
[1776707197460,55.32,75752.63,2.52,-0.04295,3e-05,5.82755]
[1776707202492,55.32,75754.85,2.52,-0.04289,3e-05,5.82172]
[1776707207529,55.32,75742.17,2.52,-0.04322,3e-05,5.85694]
[1776707212570,55.32,75744.61,2.52,-0.04316,3e-05,5.85028]
[1776707217622,55.32,75752.0,2.52,-0.04297,3e-05,5.8301]
[1776707222632,55.32,75750.61,2.52,-0.04301,3e-05,5.83421]
[1776707227667,55.32,75744.65,2.52,-0.04316,3e-05,5.85085]
[1776707232702,55.32,75746.69,2.52,-0.04311,3e-05,5.84534]
[1776707237737,55.32,75747.24,2.52,-0.0431,3e-05,5.844]
[1776707242772,55.32,75752.05,2.52,-0.04298,3e-05,5.83102]
[1776707247807,55.32,75752.57,2.52,-0.04297,3e-05,5.82988]
[1776707252842,55.32,75751.62,2.52,-0.04297,3e-05,5.82977]
[1776707258432,55.32,75750.82,2.52,-0.043,3e-05,5.83221]
[1776707263931,55.33,75761.38,2.52,-0.04273,3e-05,5.80355]
[1776707269967,55.33,75761.48,2.52,-0.04273,3e-05,5.80389]
[1776707275002,55.33,75737.28,2.52,-0.04336,3e-05,5.87116]
[1776707280040,55.33,75734.92,2.52,-0.04342,3e-05,5.87761]
[1776707285073,55.33,75738.78,2.52,-0.04332,3e-05,5.86692]
[1776707290108,55.33,75740.62,2.52,-0.04328,3e-05,5.86186]
[1776707295143,55.33,75738.72,2.52,-0.04332,3e-05,5.86716]
[1776707300178,55.33,75745.8,2.52,-0.04314,3e-05,5.84765]
[1776707303199,55.33,75762.57,2.52,-0.04271,3e-05,5.80166]
[1776707306446,55.33,75763.71,2.52,-0.04268,3e-05,5.79877]
[1776707309240,55.33,75780.04,2.52,-0.04227,3e-05,5.75456]
[1776707314628,55.34,75790.33,2.52,-0.042,3e-05,5.72452]
[1776707314886,55.34,75791.77,2.52,-0.04196,3e-05,5.72083]
[1776707315283,55.34,75791.77,2.52,-0.04196,3e-05,5.72083]
[1776707320317,55.34,75788.91,2.52,-0.04205,3e-05,5.7298]
[1776707325394,55.34,75789.25,2.52,-0.04205,3e-05,5.7299]
[1776707328414,55.35,75802.9,2.52,-0.04171,3e-05,5.69344]
[1776707333455,55.35,75818.49,2.52,-0.04133,3e-05,5.65232]
[1776707336475,55.35,75835.66,2.52,-0.0409,2e-05,5.60607]
[1776707339427,55.35,75837.16,2.52,-0.04086,2e-05,5.60215]
[1776707339527,55.35,75842.74,2.52,-0.04072,2e-05,5.58725]
[1776707344662,55.35,75846.42,2.52,-0.04064,2e-05,5.57774]
[1776707347646,55.35,75849.1,2.52,-0.04057,2e-05,5.57089]
[1776707347683,55.35,75876.67,2.52,-0.0399,2e-05,5.49763]
[1776707352590,55.36,75860.86,2.52,-0.04029,2e-05,5.54054]
[1776707357780,55.36,75864.97,2.52,-0.0402,2e-05,5.53026]
[1776707359802,55.36,75867.04,2.52,-0.04015,2e-05,5.52531]
[1776707365688,55.37,75886.92,2.52,-0.03969,2e-05,5.47442]
[1776707371733,55.37,75876.85,2.52,-0.03992,2e-05,5.49959]
[1776707374751,55.37,75891.84,2.52,-0.03957,2e-05,5.46075]
[1776707377775,55.38,75906.0,2.52,-0.03923,2e-05,5.42441]
[1776707382809,55.38,75892.15,2.52,-0.03958,2e-05,5.46249]
[1776707387853,55.39,75885.72,2.52,-0.03975,2e-05,5.48086]
[1776707393751,55.39,75890.43,2.52,-0.03965,2e-05,5.46977]
[1776707396174,55.39,75888.6,2.52,-0.0397,2e-05,5.47518]
[1776707396247,55.4,75921.43,2.52,-0.03892,2e-05,5.38955]
[1776707397245,55.4,75921.43,2.52,-0.03892,2e-05,5.38955]
[1776707398553,55.4,75922.47,2.52,-0.03889,2e-05,5.38683]
[1776707403823,55.4,75926.18,2.52,-0.0388,2e-05,5.37712]
[1776707405672,55.4,75926.54,2.52,-0.03879,2e-05,5.37619]
[1776707405727,55.4,75925.29,2.52,-0.03882,2e-05,5.37945]
[1776707411003,55.4,75920.25,2.52,-0.03894,2e-05,5.3926]
[1776707411729,55.4,75920.25,2.52,-0.03894,2e-05,5.3926]
[1776707411879,55.4,75920.59,2.52,-0.03893,2e-05,5.3917]
[1776707412594,55.4,75920.59,2.52,-0.03893,2e-05,5.3917]
[1776707412666,55.4,75944.86,2.52,-0.03836,2e-05,5.32856]
[1776707413095,55.4,75944.86,2.52,-0.03836,2e-05,5.32856]
[1776707413106,55.4,75964.17,2.52,-0.03791,2e-05,5.27867]
[1776707419080,55.4,75968.42,2.52,-0.03782,2e-05,5.26879]
[1776707419903,55.4,75968.42,2.52,-0.03782,2e-05,5.26879]
[1776707420785,55.4,75967.66,2.52,-0.03784,2e-05,5.27109]
[1776707421182,55.4,75967.66,2.52,-0.03784,2e-05,5.27109]
[1776707421202,55.4,75967.88,2.52,-0.03784,2e-05,5.27053]
[1776707422954,55.4,75967.88,2.52,-0.03784,2e-05,5.2707]
[1776707423107,55.4,75967.44,2.52,-0.03785,2e-05,5.27201]
[1776707425146,55.4,75966.63,2.52,-0.03787,2e-05,5.27427]
[1776707425164,55.4,75965.83,2.52,-0.03789,2e-05,5.2765]
[1776707431164,55.41,75952.18,2.52,-0.0382,2e-05,5.30974]
[1776707436203,55.41,75950.71,2.52,-0.03823,2e-05,5.31397]
[1776707441236,55.41,75943.42,2.52,-0.03841,2e-05,5.33316]
[1776707444696,55.41,75943.55,2.52,-0.03841,2e-05,5.33379]
[1776707444833,55.41,75942.19,2.52,-0.03845,2e-05,5.33783]
[1776707450306,55.41,75941.24,2.52,-0.03847,2e-05,5.34034]
[1776707455338,55.41,75937.46,2.52,-0.03856,2e-05,5.35017]
[1776707456602,55.41,75971.97,2.52,-0.03776,2e-05,5.26103]
[1776707461927,55.42,75977.59,2.52,-0.03763,2e-05,5.24707]
[1776707464989,55.42,75975.84,2.52,-0.03768,2e-05,5.25223]
[1776707465411,55.42,75975.5,2.52,-0.03769,2e-05,5.25327]
[1776707470446,55.42,75970.64,2.52,-0.0378,2e-05,5.26655]
[1776707475481,55.42,75960.59,2.52,-0.03804,2e-05,5.293]
[1776707477100,55.42,75960.39,2.52,-0.03805,2e-05,5.29361]
[1776707477494,55.42,75958.91,2.52,-0.03808,2e-05,5.29752]
[1776707481678,55.42,75943.95,2.52,-0.03844,2e-05,5.33652]
[1776707488572,55.43,75942.25,2.52,-0.03848,2e-05,5.34096]
[1776707492588,55.43,75943.84,2.52,-0.03842,2e-05,5.33392]
[1776707492620,55.42,75940.83,2.52,-0.03849,2e-05,5.34173]
[1776707493278,55.42,75940.83,2.52,-0.03849,2e-05,5.34173]
[1776707493607,55.42,75912.39,2.52,-0.03917,2e-05,5.41585]
[1776707493982,55.42,75912.39,2.52,-0.03917,2e-05,5.41585]
[1776707494618,55.42,75905.29,2.52,-0.03934,2e-05,5.43434]
[1776707496630,55.42,75888.9,2.52,-0.03973,2e-05,5.47712]
[1776707497249,55.42,75888.9,2.52,-0.03973,2e-05,5.47712]
[1776707497637,55.42,75888.36,2.52,-0.03974,2e-05,5.47877]
[1776707499929,55.43,75902.87,2.52,-0.0394,2e-05,5.4413]
[1776707505557,55.43,75902.73,2.52,-0.03942,2e-05,5.4431]
[1776707510729,55.44,75910.78,2.52,-0.03924,2e-05,5.4238]
[1776707515766,55.44,75908.99,2.52,-0.0393,2e-05,5.43011]
[1776707519794,55.45,75894.14,2.52,-0.03966,2e-05,5.47025]
[1776707521506,55.45,75890.5,2.52,-0.03975,2e-05,5.48008]
[1776707521616,55.45,75890.5,2.52,-0.03975,2e-05,5.48008]
[1776707528541,55.45,75894.79,2.52,-0.03967,2e-05,5.47055]
[1776707529265,55.45,75893.58,2.52,-0.0397,2e-05,5.47398]
[1776707529276,55.45,75893.58,2.52,-0.0397,2e-05,5.47398]
[1776707532927,55.46,75892.78,2.52,-0.03972,2e-05,5.47658]
[1776707533806,55.46,75892.72,2.52,-0.03973,2e-05,5.47722]
[1776707535608,55.46,75905.19,2.52,-0.03943,2e-05,5.44495]
[1776707535615,55.46,75905.19,2.52,-0.03943,2e-05,5.44495]
[1776707537002,55.46,75912.93,2.52,-0.03925,2e-05,5.42529]
[1776707537613,55.46,75912.93,2.52,-0.03925,2e-05,5.42529]
[1776707537933,55.46,75914.64,2.52,-0.03921,2e-05,5.42115]
[1776707542968,55.47,75916.09,2.52,-0.03919,2e-05,5.41906]
[1776707543934,55.47,75916.09,2.52,-0.03919,2e-05,5.41906]
[1776707543990,55.47,75916.24,2.52,-0.03919,2e-05,5.41901]
[1776707549010,55.48,75918.33,2.52,-0.03916,2e-05,5.41526]
[1776707552022,55.48,75910.73,2.52,-0.03933,2e-05,5.43288]
[1776707552049,55.48,75911.38,2.52,-0.03931,2e-05,5.43149]
[1776707554677,55.48,75911.38,2.52,-0.03932,2e-05,5.43181]
[1776707554965,55.48,75911.72,2.52,-0.03931,2e-05,5.43156]
[1776707558113,55.48,75906.33,2.52,-0.03945,2e-05,5.44632]
[1776707559558,55.49,75905.85,2.52,-0.03946,2e-05,5.44788]
[1776707560082,55.49,75893.02,2.52,-0.03977,2e-05,5.48196]
[1776707560978,55.49,75893.02,2.52,-0.03977,2e-05,5.48196]
[1776707570157,55.49,75887.06,2.52,-0.03994,2e-05,5.50001]
[1776707575199,55.5,75886.04,2.52,-0.03997,2e-05,5.50372]
[1776707580228,55.5,75882.23,2.52,-0.04007,2e-05,5.51473]
[1776707585262,55.5,75881.95,2.52,-0.04009,2e-05,5.51628]
[1776707590298,55.51,75873.28,2.52,-0.04031,2e-05,5.54006]
[1776707595333,55.51,75876.67,2.52,-0.04023,2e-05,5.53159]
[1776707600368,55.51,75891.34,2.52,-0.03988,2e-05,5.49345]
[1776707605403,55.51,75885.87,2.52,-0.04002,2e-05,5.50878]
[1776707610438,55.52,75880.67,2.52,-0.04015,2e-05,5.52325]
[1776707613459,55.52,75862.81,2.52,-0.04057,2e-05,5.56809]
[1776707618494,55.52,75863.86,2.52,-0.04055,2e-05,5.56552]
[1776707623538,55.52,75853.26,2.52,-0.04081,2e-05,5.59394]
[1776707628567,55.52,75847.72,2.52,-0.04095,2e-05,5.60874]
[1776707633602,55.52,75840.1,2.52,-0.04114,2e-05,5.62905]
[1776707637630,55.52,75826.42,2.52,-0.04148,3e-05,5.66568]
[1776707638175,55.52,75826.42,2.52,-0.04148,3e-05,5.66568]
[1776707643673,55.52,75836.28,2.52,-0.04122,2e-05,5.63866]
[1776707648723,55.51,75827.87,2.52,-0.04143,3e-05,5.66097]
[1776707650737,55.51,75812.81,2.52,-0.04181,3e-05,5.70146]
[1776707655772,55.51,75820.07,2.52,-0.04162,3e-05,5.68115]
[1776707659410,55.51,75825.13,2.52,-0.04149,3e-05,5.66716]
[1776707662248,55.51,75843.94,2.52,-0.04102,2e-05,5.61647]
[1776707668702,55.51,75845.66,2.52,-0.04098,2e-05,5.61192]
[1776707674906,55.51,75856.58,2.52,-0.04069,2e-05,5.58012]
[1776707676251,55.51,75864.74,2.52,-0.04049,2e-05,5.55848]
[1776707677140,55.51,75883.21,2.52,-0.04004,2e-05,5.50963]
[1776707677799,55.51,75883.21,2.52,-0.04004,2e-05,5.50963]
[1776707679089,55.51,75883.21,2.52,-0.04004,2e-05,5.50982]
[1776707679948,55.51,75883.89,2.52,-0.04003,2e-05,5.50794]
[1776707681782,55.51,75885.66,2.52,-0.03998,2e-05,5.50301]
[1776707681961,55.51,75885.02,2.52,-0.03999,2e-05,5.50444]
[1776707686996,55.51,75892.18,2.52,-0.03981,2e-05,5.48428]
[1776707692035,55.5,75891.09,2.52,-0.03983,2e-05,5.48607]
[1776707695050,55.5,75890.96,2.52,-0.03983,2e-05,5.48598]
[1776707695940,55.5,75890.67,2.52,-0.03983,2e-05,5.48652]
[1776707696060,55.5,75890.67,2.52,-0.03983,2e-05,5.48675]
[1776707696263,55.5,75890.67,2.52,-0.03983,2e-05,5.48675]
[1776707697067,55.5,75889.27,2.52,-0.03987,2e-05,5.49067]
[1776707702102,55.51,75891.06,2.52,-0.03983,2e-05,5.48704]
[1776707705183,55.51,75890.92,2.52,-0.03984,2e-05,5.48785]
[1776707705194,55.51,75891.12,2.52,-0.03984,2e-05,5.48754]
[1776707711165,55.51,75892.85,2.52,-0.03981,2e-05,5.4843]
[1776707715311,55.52,75894.95,2.52,-0.03977,2e-05,5.47965]
[1776707716189,55.52,75894.95,2.52,-0.03977,2e-05,5.47965]
[1776707716609,55.52,75893.46,2.52,-0.0398,2e-05,5.4838]
[1776707717208,55.52,75889.32,2.52,-0.03991,2e-05,5.49493]
[1776707717876,55.52,75889.32,2.52,-0.03991,2e-05,5.49493]
[1776707718146,55.52,75889.32,2.52,-0.03991,2e-05,5.49493]
[1776707727526,55.52,75877.96,2.52,-0.04019,2e-05,5.52634]
[1776707730336,55.52,75880.0,2.52,-0.04015,2e-05,5.52134]
[1776707732789,55.52,75881.58,2.52,-0.04009,2e-05,5.51449]
[1776707732888,55.52,75865.52,2.52,-0.04049,2e-05,5.55728]
[1776707733441,55.52,75865.52,2.52,-0.04049,2e-05,5.55728]
[1776707738897,55.53,75864.96,2.52,-0.0405,2e-05,5.55904]
[1776707742342,55.53,75850.57,2.52,-0.04086,2e-05,5.59766]
[1776707745997,55.53,75842.56,2.52,-0.04106,2e-05,5.61902]
[1776707751450,55.52,75833.8,2.52,-0.04127,2e-05,5.64215]
[1776707756489,55.52,75832.0,2.52,-0.04131,2e-05,5.6466]
[1776707761400,55.52,75838.83,2.52,-0.04114,2e-05,5.62795]
[1776707763536,55.52,75854.11,2.52,-0.04076,2e-05,5.58691]
[1776707765015,55.52,75854.11,2.52,-0.04076,2e-05,5.58691]
[1776707766941,55.52,75865.4,2.52,-0.04048,2e-05,5.55687]
[1776707772919,55.52,75879.41,2.52,-0.04014,2e-05,5.5193]
[1776707778673,55.52,75881.63,2.52,-0.04009,2e-05,5.51395]
[1776707783004,55.52,75878.59,2.52,-0.04017,2e-05,5.52242]
[1776707783080,55.52,75877.16,2.52,-0.0402,2e-05,5.52645]
[1776707785332,55.53,75878.16,2.52,-0.04018,2e-05,5.52391]
[1776707785721,55.53,75881.44,2.52,-0.0401,2e-05,5.51534]
[1776707790756,55.53,75876.58,2.52,-0.04022,2e-05,5.52877]
[1776707796803,55.53,75882.59,2.52,-0.04006,2e-05,5.51055]
[1776707801839,55.53,75887.28,2.52,-0.03996,2e-05,5.49882]
[1776707805308,55.53,75884.59,2.52,-0.04002,2e-05,5.50621]
[1776707805867,55.53,75884.26,2.52,-0.04003,2e-05,5.50734]
[1776707809895,55.53,75900.02,2.52,-0.03965,2e-05,5.4659]
[1776707814931,55.53,75895.3,2.52,-0.03976,2e-05,5.47703]
[1776707819966,55.53,75899.29,2.52,-0.03965,2e-05,5.4652]
[1776707820994,55.53,75899.29,2.52,-0.03965,2e-05,5.4652]
[1776707821095,55.52,75891.22,2.52,-0.03984,2e-05,5.48596]
[1776707827015,55.53,75878.93,2.52,-0.04014,2e-05,5.51916]
[1776707832050,55.53,75881.66,2.52,-0.04008,2e-05,5.51263]
[1776707837087,55.53,75879.58,2.52,-0.04014,2e-05,5.5187]
[1776707842121,55.53,75880.38,2.52,-0.04012,2e-05,5.51707]
[1776707847156,55.53,75881.87,2.52,-0.04009,2e-05,5.51365]
[1776707852191,55.54,75883.05,2.52,-0.04005,2e-05,5.5081]
[1776707857226,55.54,75883.02,2.52,-0.04005,2e-05,5.50872]
[1776707862261,55.54,75882.36,2.52,-0.04007,2e-05,5.51097]
[1776707868126,55.54,75883.16,2.52,-0.04006,2e-05,5.50936]
[1776707869311,55.54,75867.2,2.52,-0.04045,2e-05,5.55183]
[1776707869850,55.54,75867.2,2.52,-0.04045,2e-05,5.55183]
[1776707869862,55.54,75867.2,2.52,-0.04045,2e-05,5.55183]
[1776707870790,55.54,75866.91,2.52,-0.04046,2e-05,5.55263]
[1776707876359,55.54,75870.05,2.52,-0.04038,2e-05,5.54447]
[1776707879384,55.54,75890.54,2.52,-0.03989,2e-05,5.49045]
[1776707884357,55.54,75889.6,2.52,-0.03991,2e-05,5.4933]
[1776707890229,55.55,75894.78,2.52,-0.03979,2e-05,5.48048]
[1776707890462,55.55,75897.64,2.52,-0.03973,2e-05,5.47325]
[1776707896507,55.55,75892.69,2.52,-0.03985,2e-05,5.48721]
[1776707901740,55.55,75890.07,2.52,-0.03992,2e-05,5.49466]
[1776707906927,55.55,75890.66,2.52,-0.03991,2e-05,5.49374]
[1776707908020,55.55,75939.02,2.52,-0.03875,2e-05,5.3669]
[1776707908884,55.55,75939.02,2.52,-0.03875,2e-05,5.3669]
[1776707914054,55.55,75940.35,2.52,-0.0387,2e-05,5.36007]
[1776707918742,55.55,75968.51,2.52,-0.03804,2e-05,5.28692]
[1776707921095,55.55,75968.51,2.52,-0.03803,2e-05,5.28686]
[1776707921195,55.55,75967.83,2.52,-0.03805,2e-05,5.28867]
[1776707922942,55.55,75967.45,2.52,-0.03806,2e-05,5.2897]
[1776707923397,55.55,75967.93,2.52,-0.03805,2e-05,5.28858]
[1776707928974,55.55,75966.78,2.52,-0.03808,2e-05,5.29177]
[1776707929006,55.55,75965.26,2.52,-0.03812,2e-05,5.29574]
[1776707934591,55.55,75964.5,2.52,-0.03814,2e-05,5.29794]
[1776707938443,55.55,75964.21,2.52,-0.03814,2e-05,5.29881]
[1776707938819,55.55,75954.98,2.52,-0.03836,2e-05,5.32266]
[1776707943853,55.55,75946.43,2.52,-0.03856,2e-05,5.34453]
[1776707945177,55.55,75946.43,2.52,-0.03856,2e-05,5.34453]
[1776707945256,55.55,75952.28,2.52,-0.03842,2e-05,5.32933]
[1776707950903,55.55,75944.02,2.52,-0.03861,2e-05,5.35039]
[1776707955937,55.55,75936.96,2.52,-0.03877,2e-05,5.36831]
[1776707960976,55.55,75931.96,2.52,-0.03889,2e-05,5.38084]
[1776707966009,55.55,75929.87,2.52,-0.03893,2e-05,5.38576]
[1776707971046,55.55,75930.97,2.52,-0.03888,2e-05,5.37945]
[1776707976081,55.54,75928.14,2.52,-0.03895,2e-05,5.38637]
[1776707977649,55.54,75928.59,2.52,-0.03894,2e-05,5.3851]
[1776707977772,55.54,75928.59,2.52,-0.03894,2e-05,5.3851]
[1776707978101,55.54,75917.06,2.52,-0.03921,2e-05,5.41509]
[1776707981745,55.54,75904.75,2.52,-0.0395,2e-05,5.44681]
[1776707987593,55.54,75907.26,2.52,-0.03945,2e-05,5.44107]
[1776707993202,55.55,75905.2,2.52,-0.03951,2e-05,5.4484]
[1776707998237,55.56,75909.47,2.52,-0.03942,2e-05,5.43862]
[1776708003274,55.56,75917.46,2.52,-0.03924,2e-05,5.41845]
[1776708003342,55.56,75933.41,2.52,-0.03886,2e-05,5.37674]
[1776708006295,55.56,75947.67,2.52,-0.03852,2e-05,5.3396]
[1776708011331,55.56,75957.57,2.52,-0.03829,2e-05,5.31418]
[1776708012093,55.56,75957.57,2.52,-0.03829,2e-05,5.31418]
[1776708012336,55.56,75958.63,2.52,-0.03826,2e-05,5.3115]
[1776708017370,55.56,75962.85,2.52,-0.03817,2e-05,5.3009]
[1776708018366,55.56,75962.85,2.52,-0.03817,2e-05,5.3009]
[1776708018397,55.56,75968.09,2.52,-0.03805,2e-05,5.28748]
[1776708021856,55.56,75975.06,2.52,-0.03789,2e-05,5.26987]
[1776708022406,55.56,75975.7,2.52,-0.03787,2e-05,5.26834]
[1776708026434,55.56,75957.15,2.52,-0.03831,2e-05,5.3164]
[1776708031469,55.56,75961.5,2.52,-0.03819,2e-05,5.30241]
[1776708036507,55.56,75971.75,2.52,-0.03795,2e-05,5.27643]
[1776708041539,55.57,75971.23,2.52,-0.03797,2e-05,5.27824]
[1776708044560,55.57,75957.28,2.52,-0.0383,2e-05,5.31432]
[1776708049596,55.57,75955.76,2.52,-0.03833,2e-05,5.31832]
[1776708054974,55.57,75958.34,2.52,-0.03827,2e-05,5.31172]
[1776708055176,55.57,75958.34,2.52,-0.03827,2e-05,5.31172]
[1776708055327,55.57,75958.34,2.52,-0.03827,2e-05,5.31172]
[1776708055440,55.57,75958.34,2.52,-0.03827,2e-05,5.31172]
[1776708055443,55.57,75958.34,2.52,-0.03827,2e-05,5.31172]
[1776708055469,55.57,75958.34,2.52,-0.03827,2e-05,5.31172]
[1776708055475,55.57,75968.48,2.52,-0.03804,2e-05,5.28562]
[1776708059194,55.57,75963.38,2.52,-0.03816,2e-05,5.29889]
[1776708059294,55.57,75964.7,2.52,-0.03813,2e-05,5.29553]
[1776708064914,55.57,75953.2,2.52,-0.0384,2e-05,5.32524]
[1776708065015,55.57,75952.81,2.52,-0.0384,2e-05,5.32623]
[1776708070746,55.57,75938.45,2.52,-0.03874,2e-05,5.36309]
[1776708073775,55.57,75944.62,2.52,-0.03859,2e-05,5.34692]
[1776708074545,55.57,75944.62,2.52,-0.03859,2e-05,5.34692]
[1776708074646,55.57,75976.59,2.52,-0.03784,2e-05,5.26445]
[1776708075786,55.57,75993.41,2.52,-0.03746,2e-05,5.22152]
[1776708077351,55.57,75993.41,2.52,-0.03746,2e-05,5.22152]
[1776708077440,55.57,75998.75,2.52,-0.03734,2e-05,5.20823]
[1776708080513,55.57,76007.39,2.52,-0.03714,2e-05,5.18666]
[1776708080608,55.57,76050.14,2.52,-0.03618,2e-05,5.0792]
[1776708081909,55.57,76035.45,2.52,-0.03651,2e-05,5.11665]
[1776708084865,55.57,76015.97,2.52,-0.03696,2e-05,5.16685]
[1776708088382,55.58,76022.97,2.52,-0.03681,2e-05,5.14944]
[1776708088396,55.58,76025.84,2.52,-0.03675,2e-05,5.14278]
[1776708090916,55.58,76010.02,2.52,-0.03712,2e-05,5.18379]
[1776708096107,55.58,76000.72,2.52,-0.03732,2e-05,5.20555]
[1776708097266,55.59,76002.47,2.52,-0.03728,2e-05,5.20133]
[1776708097376,55.59,76030.44,2.52,-0.03665,2e-05,5.13079]
[1776708098979,55.59,76054.41,2.52,-0.03611,2e-05,5.07091]
[1776708104425,55.59,76048.35,2.52,-0.03626,2e-05,5.08819]
[1776708104457,55.6,76045.95,2.52,-0.03632,2e-05,5.09463]
[1776708108245,55.6,76039.73,2.52,-0.03647,2e-05,5.11151]
[1776708111299,55.61,76008.95,2.52,-0.03718,2e-05,5.19078]
[1776708113681,55.61,76008.95,2.52,-0.03719,2e-05,5.19108]
[1776708113746,55.61,76010.98,2.52,-0.03714,2e-05,5.1862]
[1776708115932,55.61,76021.75,2.52,-0.0369,2e-05,5.15943]
[1776708116334,55.61,76021.75,2.52,-0.0369,2e-05,5.15943]
[1776708116368,55.61,76032.33,2.52,-0.03666,2e-05,5.13299]
[1776708119248,55.61,76034.89,2.52,-0.03661,2e-05,5.1272]
[1776708119326,55.61,76041.37,2.52,-0.03647,2e-05,5.11128]
[1776708120386,55.61,76041.37,2.52,-0.03647,2e-05,5.11128]
[1776708123155,55.62,76035.14,2.52,-0.03662,2e-05,5.12809]
[1776708123172,55.62,76030.85,2.52,-0.03672,2e-05,5.13925]
[1776708124298,55.62,76030.85,2.52,-0.03672,2e-05,5.13925]
[1776708124382,55.62,76034.29,2.52,-0.03665,2e-05,5.13093]
[1776708125862,55.62,76047.24,2.52,-0.03636,2e-05,5.09876]
[1776708126249,55.62,76047.24,2.52,-0.03636,2e-05,5.09876]
[1776708126282,55.62,76057.59,2.52,-0.03613,2e-05,5.07365]
[1776708132219,55.63,76061.32,2.52,-0.03607,2e-05,5.0667]
[1776708134232,55.64,76039.45,2.52,-0.03657,2e-05,5.12239]
[1776708136839,55.64,76038.82,2.52,-0.03659,2e-05,5.12473]
[1776708137254,55.64,76041.85,2.52,-0.03652,2e-05,5.11751]
[1776708141317,55.64,76033.42,2.52,-0.03672,2e-05,5.1399]
[1776708144058,55.65,76019.71,2.52,-0.03704,2e-05,5.17557]
[1776708144066,55.65,76019.71,2.52,-0.03704,2e-05,5.17557]
[1776708144304,55.65,76022.5,2.52,-0.03698,2e-05,5.16882]
[1776708149470,55.65,76015.42,2.52,-0.03716,2e-05,5.18797]
[1776708154571,55.66,76013.7,2.52,-0.03719,2e-05,5.1908]
[1776708162109,55.66,76034.3,2.52,-0.03674,2e-05,5.14086]
[1776708162791,55.67,76026.46,2.52,-0.03692,2e-05,5.16094]
[1776708166096,55.66,76016.69,2.52,-0.03714,2e-05,5.18534]
[1776708166108,55.66,76016.69,2.52,-0.03714,2e-05,5.18534]
[1776708167214,55.66,76017.04,2.52,-0.03713,2e-05,5.18432]
[1776708168151,55.66,76015.66,2.52,-0.03716,2e-05,5.18767]
[1776708168659,55.66,76015.66,2.52,-0.03716,2e-05,5.18767]
[1776708168723,55.66,75998.24,2.52,-0.03756,2e-05,5.23179]
[1776708170092,55.66,75998.24,2.52,-0.03756,2e-05,5.23179]
[1776708170280,55.66,75998.24,2.52,-0.03756,2e-05,5.23163]
[1776708170719,55.66,75998.24,2.52,-0.03756,2e-05,5.23163]
[1776708170828,55.66,76061.74,2.52,-0.03612,2e-05,5.07132]
[1776708170976,55.66,76061.74,2.52,-0.03612,2e-05,5.07132]
[1776708171584,55.66,76061.74,2.52,-0.03612,2e-05,5.07132]
[1776708171815,55.66,76066.69,2.52,-0.03601,2e-05,5.05898]
[1776708172312,55.66,76066.69,2.52,-0.03601,2e-05,5.05898]
[1776708172513,55.66,76066.69,2.52,-0.03601,2e-05,5.05965]
[1776708177548,55.67,76073.68,2.52,-0.03586,2e-05,5.0427]
[1776708178556,55.67,76113.81,2.52,-0.03498,2e-05,4.94381]
[1776708183593,55.67,76110.21,2.52,-0.03507,2e-05,4.95399]
[1776708186615,55.67,76130.68,2.52,-0.03464,2e-05,4.90465]
[1776708191785,55.68,76130.48,2.52,-0.03465,2e-05,4.90652]
[1776708192718,55.68,76154.76,2.52,-0.03414,2e-05,4.84832]
[1776708193044,55.68,76154.76,2.52,-0.03414,2e-05,4.84832]
[1776708193686,55.68,76166.85,2.52,-0.03388,2e-05,4.81918]
[1776708194045,55.68,76166.85,2.52,-0.03388,2e-05,4.81918]
[1776708194894,55.68,76236.81,2.52,-0.03244,2e-05,4.65346]
[1776708195378,55.68,76236.81,2.52,-0.03244,2e-05,4.65346]
[1776708195701,55.68,76210.04,2.52,-0.03299,2e-05,4.71729]
[1776708196709,55.69,76223.94,2.52,-0.03271,2e-05,4.68492]
[1776708197716,55.69,76207.98,2.52,-0.03304,2e-05,4.72288]
[1776708198723,55.69,76190.11,2.52,-0.03341,2e-05,4.76555]
[1776708199627,55.69,76190.11,2.52,-0.03341,2e-05,4.76555]
[1776708199734,55.69,76190.11,2.52,-0.03341,2e-05,4.76555]
[1776708199772,55.69,76168.53,2.52,-0.03387,2e-05,4.81734]
[1776708204323,55.69,76170.41,2.52,-0.03383,2e-05,4.81302]
[1776708204798,55.69,76151.25,2.52,-0.03423,2e-05,4.85916]
[1776708208817,55.69,76133.77,2.52,-0.03462,2e-05,4.90306]
[1776708210363,55.7,76132.18,2.52,-0.03466,2e-05,4.90727]
[1776708210828,55.7,76143.22,2.52,-0.03442,2e-05,4.88043]
[1776708211136,55.7,76143.22,2.52,-0.03442,2e-05,4.88043]
[1776708211887,55.7,76143.22,2.52,-0.03442,2e-05,4.88043]
[1776708211834,55.7,76153.8,2.52,-0.03418,2e-05,4.85243]
[1776708212843,55.7,76156.21,2.52,-0.03413,2e-05,4.84657]
[1776708213852,55.7,76193.35,2.52,-0.03335,2e-05,4.75759]
[1776708215906,55.7,76200.31,2.52,-0.03321,2e-05,4.74128]
[1776708216882,55.7,76199.67,2.52,-0.03322,2e-05,4.74295]
[1776708220161,55.7,76191.51,2.52,-0.03339,2e-05,4.76277]
[1776708220904,55.7,76186.32,2.52,-0.0335,2e-05,4.77525]
[1776708222924,55.7,76169.39,2.52,-0.03386,2e-05,4.81639]
[1776708223643,55.7,76169.39,2.52,-0.03386,2e-05,4.81639]
[1776708223919,55.7,76169.39,2.52,-0.03386,2e-05,4.81639]
[1776708223925,55.7,76166.35,2.52,-0.03393,2e-05,4.8237]
[1776708224008,55.7,76184.3,2.52,-0.03355,2e-05,4.78065]
[1776708227861,55.7,76185.73,2.52,-0.03353,2e-05,4.77794]
[1776708227959,55.71,76182.06,2.52,-0.0336,2e-05,4.78687]
[1776708230815,55.71,76172.13,2.52,-0.03382,2e-05,4.8112]
[1776708230918,55.71,76155.23,2.52,-0.03418,2e-05,4.85238]
[1776708232991,55.71,76140.46,2.52,-0.0345,2e-05,4.88902]
[1776708238028,55.72,76130.82,2.52,-0.03473,2e-05,4.91472]
[1776708243063,55.72,76124.07,2.52,-0.03489,2e-05,4.93258]
[1776708248083,55.73,76113.35,2.52,-0.03513,2e-05,4.96011]
[1776708248502,55.73,76113.35,2.52,-0.03513,2e-05,4.96011]
[1776708254143,55.74,76094.75,2.52,-0.03555,2e-05,5.00783]
[1776708259181,55.74,76078.36,2.52,-0.03592,2e-05,5.04916]
[1776708264215,55.74,76073.47,2.52,-0.03603,2e-05,5.06192]
[1776708269431,55.74,76070.71,2.52,-0.0361,2e-05,5.06915]
[1776708275292,55.74,76075.04,2.52,-0.03599,2e-05,5.05635]
[1776708279320,55.75,76059.66,2.52,-0.03634,2e-05,5.09502]
[1776708284356,55.75,76062.09,2.52,-0.03628,2e-05,5.08926]
[1776708289396,55.75,76069.67,2.52,-0.03612,2e-05,5.07082]
[1776708294429,55.75,76077.11,2.52,-0.03596,2e-05,5.05296]
[1776708296444,55.75,76061.8,2.52,-0.0363,2e-05,5.09127]
[1776708301476,55.75,76063.74,2.52,-0.03626,2e-05,5.08688]
[1776708304816,55.75,76081.6,2.52,-0.03587,2e-05,5.04278]
[1776708310541,55.76,76083.96,2.52,-0.03583,2e-05,5.0381]
[1776708315576,55.76,76088.48,2.52,-0.03574,2e-05,5.02792]
[1776708320959,55.77,76101.55,2.52,-0.03546,2e-05,4.99659]
[1776708321621,55.77,76100.07,2.52,-0.03549,2e-05,5.00076]
[1776708325039,55.77,76099.73,2.52,-0.03551,2e-05,5.00239]
[1776708325647,55.77,76101.25,2.52,-0.03548,2e-05,4.99892]
[1776708330740,55.77,76104.19,2.52,-0.03542,2e-05,4.9928]
[1776708330748,55.78,76113.81,2.52,-0.03521,2e-05,4.96943]
[1776708333937,55.78,76134.06,2.52,-0.03477,2e-05,4.91813]
[1776708335309,55.78,76134.06,2.52,-0.03477,2e-05,4.91853]
[1776708335726,55.78,76142.7,2.52,-0.03459,2e-05,4.89795]
[1776708338904,55.79,76146.39,2.52,-0.03452,2e-05,4.88987]
[1776708338999,55.79,76148.38,2.52,-0.03448,2e-05,4.88549]
[1776708343013,55.79,76148.23,2.52,-0.03449,2e-05,4.88718]
[1776708343990,55.79,76156.99,2.52,-0.03431,2e-05,4.86686]
[1776708346800,55.8,76171.53,2.52,-0.03402,2e-05,4.8332]
[1776708351837,55.81,76172.75,2.52,-0.03401,2e-05,4.83292]
[1776708356870,55.82,76165.36,2.52,-0.03419,2e-05,4.85326]
[1776708361929,55.83,76171.09,2.52,-0.03409,2e-05,4.84201]
[1776708366944,55.84,76169.67,2.52,-0.03414,2e-05,4.84799]
[1776708371976,55.85,76174.96,2.52,-0.03406,2e-05,4.83788]
[1776708377012,55.86,76172.88,2.52,-0.03412,2e-05,4.84551]
[1776708382054,55.86,76181.42,2.52,-0.03396,2e-05,4.8276]
[1776708383064,55.86,76181.42,2.52,-0.03396,2e-05,4.8276]
[1776708383934,55.87,76188.79,2.52,-0.03381,2e-05,4.81049]
[1776708385147,55.87,76207.4,2.52,-0.03343,2e-05,4.76629]
[1776708390795,55.87,76201.72,2.52,-0.03355,2e-05,4.78095]
[1776708392204,55.88,76202.24,2.52,-0.03355,2e-05,4.78094]
[1776708395160,55.88,76215.84,2.52,-0.03327,2e-05,4.74784]
[1776708400194,55.89,76223.2,2.52,-0.03313,2e-05,4.73131]
[1776708405230,55.89,76220.36,2.52,-0.03319,2e-05,4.73911]
[1776708410265,55.89,76219.66,2.52,-0.03321,2e-05,4.74151]
[1776708413294,55.89,76222.92,2.52,-0.03315,2e-05,4.73414]
[1776708416719,55.9,76217.95,2.52,-0.03326,2e-05,4.74632]
[1776708416775,55.9,76196.65,2.52,-0.0337,2e-05,4.79759]
[1776708417969,55.9,76196.65,2.52,-0.0337,2e-05,4.79759]
[1776708417992,55.9,76182.6,2.52,-0.034,2e-05,4.83175]
[1776708423684,55.9,76190.52,2.52,-0.03384,2e-05,4.81257]
[1776708423974,55.9,76190.52,2.52,-0.03384,2e-05,4.81257]
[1776708424961,55.9,76182.79,2.52,-0.034,2e-05,4.83111]
[1776708424976,55.9,76176.22,2.52,-0.03414,2e-05,4.84735]
[1776708430417,55.91,76160.13,2.52,-0.0345,2e-05,4.88862]
[1776708435452,55.91,76149.22,2.52,-0.03475,2e-05,4.91678]
[1776708439480,55.92,76135.05,2.52,-0.03507,2e-05,4.95244]
[1776708444550,55.92,76147.67,2.52,-0.03481,2e-05,4.92286]
[1776708447836,55.93,76133.09,2.52,-0.03513,2e-05,4.9593]
[1776708452608,55.93,76145.8,2.52,-0.03485,2e-05,4.92687]
[1776708455822,55.93,76145.68,2.52,-0.03485,2e-05,4.9278]
[1776708455894,55.93,76143.92,2.52,-0.0349,2e-05,4.9324]
[1776708456234,55.93,76143.92,2.52,-0.0349,2e-05,4.9324]
[1776708456648,55.94,76143.92,2.52,-0.0349,2e-05,4.93271]
[1776708461685,55.94,76138.79,2.52,-0.03502,2e-05,4.94672]
[1776708464367,55.94,76136.03,2.52,-0.03509,2e-05,4.95403]
[1776708465165,55.94,76136.03,2.52,-0.03509,2e-05,4.95403]
[1776708464813,55.94,76121.3,2.52,-0.03541,2e-05,4.99037]
[1776708465717,55.94,76121.3,2.52,-0.03541,2e-05,4.99065]
[1776708469343,55.95,76116.83,2.52,-0.03551,2e-05,5.0023]
[1776708469742,55.95,76111.73,2.52,-0.03563,2e-05,5.01505]
[1776708472763,55.95,76096.99,2.52,-0.03596,2e-05,5.05193]
[1776708477798,55.95,76097.89,2.52,-0.03594,2e-05,5.05036]
[1776708482837,55.95,76087.75,2.52,-0.03617,2e-05,5.07614]
[1776708487873,55.96,76091.47,2.52,-0.03609,2e-05,5.06725]
[1776708492908,55.96,76092.35,2.52,-0.03608,2e-05,5.06549]
[1776708497941,55.96,76084.48,2.52,-0.03626,2e-05,5.08543]
[1776708502978,55.96,76074.7,2.52,-0.03647,2e-05,5.10995]
[1776708509020,55.96,76073.2,2.52,-0.03651,2e-05,5.1137]
[1776708514067,55.96,76114.7,2.52,-0.03557,2e-05,5.00811]
[1776708515082,55.96,76094.1,2.52,-0.03603,2e-05,5.0595]
[1776708520173,55.96,76085.33,2.52,-0.03623,2e-05,5.08159]
[1776708520177,55.96,76101.18,2.52,-0.03588,2e-05,5.04237]
[1776708526101,55.96,76098.39,2.52,-0.03594,2e-05,5.04984]
[1776708526159,55.96,76101.54,2.52,-0.03588,2e-05,5.04216]
[1776708531199,55.97,76109.81,2.52,-0.0357,2e-05,5.0225]
[1776708534105,55.97,76109.49,2.52,-0.03571,2e-05,5.02359]
[1776708534212,55.97,76109.15,2.52,-0.03572,2e-05,5.02457]
[1776708536103,55.97,76113.37,2.52,-0.03563,2e-05,5.01434]
[1776708536225,55.97,76119.3,2.52,-0.0355,2e-05,4.99993]
[1776708536986,55.97,76119.3,2.52,-0.0355,2e-05,4.99993]
[1776708537234,55.97,76119.75,2.52,-0.03549,2e-05,4.99902]
[1776708542192,55.97,76119.69,2.52,-0.0355,2e-05,4.99989]
[1776708542274,55.97,76120.08,2.52,-0.03549,2e-05,4.99912]
[1776708544710,55.98,76116.04,2.52,-0.03558,2e-05,5.00944]
[1776708545295,55.98,76115.7,2.52,-0.03559,2e-05,5.01045]
[1776708547184,55.98,76114.22,2.52,-0.03563,2e-05,5.01427]
[1776708547306,55.98,76113.69,2.52,-0.03564,2e-05,5.01574]
[1776708551332,55.98,76138.87,2.52,-0.0351,2e-05,4.95479]
[1776708556368,55.98,76133.58,2.52,-0.03522,2e-05,4.96897]
[1776708561402,55.99,76130.83,2.52,-0.03529,2e-05,4.97692]
[1776708566437,55.99,76123.59,2.52,-0.03546,2e-05,4.99582]
[1776708571471,56.0,76134.76,2.52,-0.03521,2e-05,4.96683]
[1776708575279,56.0,76151.16,2.52,-0.03486,2e-05,4.92788]
[1776708580139,56.01,76197.62,2.52,-0.03389,2e-05,4.81713]
[1776708580535,56.01,76197.62,2.52,-0.03389,2e-05,4.81713]
[1776708580597,56.01,76218.93,2.52,-0.03344,2e-05,4.76638]
[1776708583161,56.01,76218.93,2.52,-0.03345,2e-05,4.76717]
[1776708584794,56.01,76220.6,2.52,-0.03342,2e-05,4.76339]
[1776708589200,56.01,76240.38,2.52,-0.03301,2e-05,4.71709]
[1776708595154,56.01,76249.29,2.52,-0.03284,2e-05,4.69699]
[1776708595223,56.02,76263.42,2.52,-0.03256,2e-05,4.66458]
[1776708598255,56.02,76289.95,2.52,-0.03203,2e-05,4.60372]
[1776708603832,56.02,76287.63,2.52,-0.03207,2e-05,4.6088]
[1776708603896,56.02,76269.19,2.52,-0.03244,2e-05,4.65158]
[1776708606727,56.02,76244.11,2.52,-0.03296,2e-05,4.71098]
[1776708611761,56.03,76244.03,2.52,-0.03298,2e-05,4.71393]
[1776708613339,56.03,76244.03,2.52,-0.03298,2e-05,4.71393]
[1776708618812,56.05,76240.51,2.52,-0.03309,2e-05,4.72668]
[1776708623847,56.06,76233.35,2.52,-0.03327,2e-05,4.74656]
[1776708628889,56.07,76235.69,2.52,-0.03324,2e-05,4.74337]
[1776708633923,56.08,76245.62,2.52,-0.03305,2e-05,4.72081]
[1776708638041,56.08,76243.5,2.52,-0.03311,2e-05,4.72765]
[1776708638758,56.09,76235.18,2.52,-0.03328,2e-05,4.74789]
[1776708639866,56.09,76228.49,2.52,-0.03343,2e-05,4.7643]
[1776708640413,56.09,76228.49,2.52,-0.03343,2e-05,4.7643]
[1776708641402,56.09,76266.2,2.52,-0.03266,2e-05,4.67612]
[1776708643549,56.1,76274.67,2.52,-0.0325,2e-05,4.65771]
[1776708649038,56.1,76276.84,2.52,-0.03246,2e-05,4.65363]
[1776708652019,56.1,76273.26,2.52,-0.03254,2e-05,4.66235]
[1776708655988,56.11,76259.38,2.52,-0.03284,2e-05,4.69686]
[1776708656236,56.11,76235.62,2.52,-0.03333,2e-05,4.75337]
[1776708662129,56.12,76243.46,2.52,-0.0332,2e-05,4.7383]
[1776708664144,56.13,76262.02,2.52,-0.03282,2e-05,4.69548]
[1776708668143,56.13,76261.11,2.52,-0.03284,2e-05,4.69798]
[1776708670109,56.13,76265.98,2.52,-0.03275,2e-05,4.68694]
[1776708675237,56.13,76267.81,2.52,-0.03272,2e-05,4.68405]
[1776708677269,56.14,76248.69,2.52,-0.03312,2e-05,4.7298]
[1776708682281,56.15,76251.74,2.52,-0.03308,2e-05,4.72568]
[1776708687317,56.16,76251.45,2.52,-0.03311,2e-05,4.72855]
[1776708692352,56.16,76257.98,2.52,-0.03297,2e-05,4.71176]
[1776708697389,56.17,76245.92,2.52,-0.03324,2e-05,4.74317]
[1776708697837,56.17,76245.92,2.52,-0.03324,2e-05,4.74317]
[1776708702964,56.18,76248.03,2.52,-0.03322,2e-05,4.74117]
[1776708704440,56.19,76219.93,2.52,-0.03382,2e-05,4.80944]
[1776708704556,56.19,76219.93,2.52,-0.03382,2e-05,4.80944]
[1776708705449,56.19,76214.28,2.52,-0.03394,2e-05,4.82335]
[1776708707461,56.19,76238.43,2.52,-0.03345,2e-05,4.76691]
[1776708711490,56.2,76204.23,2.52,-0.03418,2e-05,4.85036]
[1776708716867,56.21,76194.85,2.52,-0.03439,2e-05,4.87483]
[1776708722580,56.21,76211.67,2.52,-0.03405,2e-05,4.83593]
[1776708727607,56.22,76216.7,2.52,-0.03396,2e-05,4.82597]
[1776708727649,56.22,76216.7,2.52,-0.03396,2e-05,4.82597]
[1776708728185,56.22,76232.5,2.52,-0.03364,2e-05,4.78927]
[1776708729081,56.22,76252.46,2.52,-0.03323,2e-05,4.7421]
[1776708730411,56.22,76252.46,2.52,-0.03323,2e-05,4.7421]
[1776708730494,56.22,76254.99,2.52,-0.03318,2e-05,4.73618]
[1776708731196,56.22,76254.99,2.52,-0.03318,2e-05,4.73618]
[1776708731269,56.22,76246.91,2.52,-0.03334,2e-05,4.75533]
[1776708732434,56.22,76246.91,2.52,-0.03334,2e-05,4.75533]
[1776708732483,56.22,76244.65,2.52,-0.03339,2e-05,4.76078]
[1776708737696,56.23,76233.14,2.52,-0.03365,2e-05,4.79031]
[1776708741123,56.23,76232.0,2.52,-0.03368,2e-05,4.79352]
[1776708741210,56.24,76251.24,2.52,-0.03328,2e-05,4.74855]
[1776708743186,56.24,76250.92,2.52,-0.03329,2e-05,4.74935]
[1776708743190,56.24,76248.08,2.52,-0.03335,2e-05,4.75615]
[1776708746444,56.24,76246.83,2.52,-0.03338,2e-05,4.75975]
[1776708746455,56.24,76247.71,2.52,-0.03337,2e-05,4.75823]
[1776708748407,56.24,76247.71,2.52,-0.03337,2e-05,4.75878]
[1776708748454,56.24,76264.0,2.52,-0.03304,2e-05,4.72052]
[1776708750540,56.24,76264.0,2.52,-0.03304,2e-05,4.7206]
[1776708755824,56.25,76262.3,2.52,-0.03307,2e-05,4.72299]
[1776708760621,56.25,76258.72,2.52,-0.03314,2e-05,4.7319]
[1776708765893,56.25,76262.24,2.52,-0.03308,2e-05,4.72439]
[1776708770929,56.26,76261.42,2.52,-0.03312,2e-05,4.72888]
[1776708775964,56.27,76264.62,2.52,-0.03307,2e-05,4.72341]
[1776708780999,56.27,76266.29,2.52,-0.03304,2e-05,4.72018]
[1776708786034,56.27,76265.67,2.52,-0.03306,2e-05,4.72234]
[1776708788050,56.27,76280.25,2.52,-0.03277,2e-05,4.68855]
[1776708793082,56.28,76287.65,2.52,-0.03262,2e-05,4.6723]
[1776708795332,56.28,76290.88,2.52,-0.03256,2e-05,4.66499]
[1776708795369,56.28,76294.95,2.52,-0.03248,2e-05,4.65575]
[1776708796621,56.28,76294.95,2.52,-0.03248,2e-05,4.65597]
[1776708797112,56.28,76296.59,2.52,-0.03245,2e-05,4.65239]
[1776708802230,56.29,76285.63,2.52,-0.03269,2e-05,4.67989]
[1776708804331,56.29,76285.63,2.52,-0.03269,2e-05,4.68055]
[1776708807186,56.3,76257.4,2.52,-0.03329,2e-05,4.74911]
[1776708810728,56.31,76250.68,2.52,-0.03344,2e-05,4.7665]
[1776708811230,56.31,76250.68,2.52,-0.03344,2e-05,4.7665]
[1776708811936,56.31,76260.12,2.52,-0.03324,2e-05,4.74203]
[1776708812516,56.31,76260.12,2.52,-0.03324,2e-05,4.74203]
[1776708818263,56.32,76255.54,2.52,-0.03336,2e-05,4.7567]
[1776708821287,56.33,76241.37,2.52,-0.03367,2e-05,4.79173]
[1776708826319,56.34,76241.21,2.52,-0.03369,2e-05,4.79447]
[1776708831355,56.34,76252.33,2.52,-0.03348,2e-05,4.77062]
[1776708834040,56.35,76263.94,2.52,-0.03325,2e-05,4.74386]
[1776708836338,56.35,76275.01,2.52,-0.03302,2e-05,4.71811]
[1776708836474,56.35,76287.46,2.52,-0.03277,2e-05,4.68917]
[1776708837171,56.35,76287.46,2.52,-0.03277,2e-05,4.68917]
[1776708837265,56.35,76287.46,2.52,-0.03277,2e-05,4.68917]
[1776708837579,56.35,76287.46,2.52,-0.03277,2e-05,4.68917]
[1776708837400,56.35,76287.42,2.52,-0.03277,2e-05,4.68939]
[1776708840420,56.35,76302.52,2.52,-0.03247,2e-05,4.65492]
[1776708845453,56.36,76292.89,2.52,-0.03268,2e-05,4.67845]
[1776708850489,56.36,76291.86,2.52,-0.03271,2e-05,4.68174]
[1776708853509,56.36,76277.79,2.52,-0.033,2e-05,4.71501]
[1776708853796,56.36,76277.79,2.52,-0.033,2e-05,4.71501]
[1776708854121,56.36,76277.79,2.52,-0.033,2e-05,4.71501]
[1776708857968,56.36,76275.67,2.52,-0.03304,2e-05,4.72042]
[1776708859993,56.36,76272.32,2.52,-0.03311,2e-05,4.72848]
[1776708864027,56.36,76271.55,2.52,-0.03313,2e-05,4.73067]
[1776708864588,56.36,76271.11,2.52,-0.03314,2e-05,4.73179]
[1776708869623,56.37,76269.8,2.52,-0.03317,2e-05,4.73531]
[1776708870106,56.37,76269.8,2.52,-0.03317,2e-05,4.73531]
[1776708870633,56.37,76270.43,2.52,-0.03316,2e-05,4.73392]
[1776708873254,56.37,76262.21,2.52,-0.03331,2e-05,4.75064]
[1776708873264,56.37,76262.21,2.52,-0.03331,2e-05,4.75064]
[1776708878689,56.37,76259.78,2.52,-0.03338,2e-05,4.75857]
[1776708883720,56.38,76258.01,2.52,-0.03343,2e-05,4.76396]
[1776708887774,56.38,76270.27,2.52,-0.03318,2e-05,4.73531]
[1776708888273,56.38,76270.27,2.52,-0.03318,2e-05,4.73531]
[1776708888705,56.38,76270.27,2.52,-0.03318,2e-05,4.73531]
[1776708888713,56.38,76270.27,2.52,-0.03318,2e-05,4.73531]
[1776708888706,56.38,76276.83,2.52,-0.03305,2e-05,4.72014]
[1776708889441,56.38,76276.83,2.52,-0.03305,2e-05,4.72014]
[1776708889499,56.38,76277.73,2.52,-0.03303,2e-05,4.71816]
[1776708890227,56.38,76277.73,2.52,-0.03303,2e-05,4.71816]
[1776708890281,56.38,76277.73,2.52,-0.03303,2e-05,4.71816]
[1776708890307,56.38,76278.8,2.52,-0.03301,2e-05,4.71579]
[1776708890769,56.38,76278.8,2.52,-0.03301,2e-05,4.71579]
[1776708890986,56.38,76278.8,2.52,-0.03301,2e-05,4.71579]
[1776708891045,56.38,76278.53,2.52,-0.03301,2e-05,4.71655]
[1776708892328,56.38,76278.53,2.52,-0.03301,2e-05,4.71655]
[1776708892380,56.38,76290.33,2.52,-0.03278,2e-05,4.68928]
[1776708896321,56.38,76294.86,2.52,-0.03269,2e-05,4.67911]
[1776708896552,56.38,76294.86,2.52,-0.03269,2e-05,4.67911]
[1776708898322,56.39,76295.85,2.52,-0.03267,2e-05,4.67719]
[1776708898424,56.39,76296.06,2.52,-0.03267,2e-05,4.67689]
[1776708899242,56.39,76296.06,2.52,-0.03267,2e-05,4.67689]
[1776708900329,56.39,76286.62,2.52,-0.03286,2e-05,4.69926]
[1776708901243,56.39,76282.03,2.52,-0.03296,2e-05,4.70998]
[1776708901376,56.39,76282.03,2.52,-0.03296,2e-05,4.70998]
[1776708904062,56.39,76289.65,2.52,-0.03281,2e-05,4.69312]
[1776708904378,56.39,76289.65,2.52,-0.03281,2e-05,4.69312]
[1776708906460,56.39,76294.27,2.52,-0.03272,2e-05,4.68316]
[1776708911924,56.4,76295.6,2.52,-0.03271,2e-05,4.68131]
[1776708915873,56.4,76294.64,2.52,-0.03273,2e-05,4.68407]
[1776708920987,56.41,76289.07,2.52,-0.03286,2e-05,4.69859]
[1776708926023,56.42,76292.51,2.52,-0.03281,2e-05,4.69382]
[1776708931057,56.43,76284.55,2.52,-0.03299,2e-05,4.71279]
[1776708936093,56.44,76286.78,2.52,-0.03296,2e-05,4.70965]
[1776708941130,56.45,76292.18,2.52,-0.03287,2e-05,4.70007]
[1776708946163,56.46,76299.05,2.52,-0.03276,2e-05,4.68716]
[1776708949015,56.46,76305.3,2.52,-0.03264,2e-05,4.67389]
[1776708950305,56.46,76308.9,2.52,-0.03257,2e-05,4.66571]
[1776708953648,56.47,76310.95,2.52,-0.03254,2e-05,4.66151]
[1776708955027,56.47,76310.56,2.52,-0.03255,2e-05,4.6628]
[1776708955515,56.47,76314.88,2.52,-0.03246,2e-05,4.65298]
[1776708961369,56.47,76321.05,2.52,-0.03235,2e-05,4.63982]
[1776708961437,56.47,76318.85,2.52,-0.03239,2e-05,4.64514]
[1776708967312,56.48,76305.83,2.52,-0.03267,2e-05,4.67709]
[1776708972347,56.49,76310.96,2.52,-0.03259,2e-05,4.66813]
[1776708977382,56.5,76306.32,2.52,-0.03271,2e-05,4.68175]
[1776708981331,56.5,76307.79,2.52,-0.03269,2e-05,4.67889]
[1776708981410,56.5,76312.66,2.52,-0.03259,2e-05,4.66779]
[1776708983993,56.5,76311.22,2.52,-0.03262,2e-05,4.67155]
[1776708984006,56.5,76311.22,2.52,-0.03262,2e-05,4.67155]
[1776708984432,56.51,76311.22,2.52,-0.03262,2e-05,4.67176]
[1776708989468,56.51,76302.74,2.52,-0.0328,2e-05,4.69237]
[1776708993592,56.52,76315.67,2.52,-0.03254,2e-05,4.6618]
[1776708999539,56.52,76315.65,2.52,-0.03255,2e-05,4.66317]
[1776709004573,56.53,76311.32,2.52,-0.03265,2e-05,4.67429]
[1776709009613,56.54,76307.48,2.52,-0.03275,2e-05,4.68613]
[1776709014822,56.55,76307.25,2.52,-0.03278,2e-05,4.68932]
[1776709019880,56.56,76311.13,2.52,-0.03273,2e-05,4.6836]
[1776709020266,56.56,76311.65,2.52,-0.03272,2e-05,4.68306]
[1776709024286,56.57,76311.35,2.52,-0.03275,2e-05,4.6864]
[1776709029754,56.58,76310.92,2.52,-0.03279,2e-05,4.69083]
[1776709030303,56.58,76310.92,2.52,-0.03279,2e-05,4.69083]
[1776709030760,56.58,76312.97,2.52,-0.03275,2e-05,4.68624]
[1776709032335,56.58,76312.66,2.52,-0.03276,2e-05,4.68714]
[1776709032775,56.58,76313.71,2.52,-0.03274,2e-05,4.68488]
[1776709037810,56.59,76310.22,2.52,-0.03282,2e-05,4.6943]
[1776709043852,56.6,76311.87,2.52,-0.03282,2e-05,4.69429]
[1776709048887,56.62,76312.97,2.52,-0.03282,2e-05,4.69492]
[1776709053922,56.63,76308.98,2.52,-0.03291,2e-05,4.7046]
[1776709058957,56.64,76299.61,2.52,-0.03313,2e-05,4.73003]
[1776709064121,56.65,76291.9,2.52,-0.03332,2e-05,4.75086]
[1776709070048,56.66,76292.21,2.52,-0.03334,2e-05,4.75327]
[1776709074225,56.67,76292.72,2.52,-0.03334,2e-05,4.75361]
[1776709077077,56.67,76288.13,2.52,-0.03345,2e-05,4.76586]
[1776709080425,56.68,76289.76,2.52,-0.03342,2e-05,4.76302]
[1776709083898,56.68,76284.61,2.52,-0.03353,2e-05,4.77563]
[1776709086262,56.68,76293.63,2.52,-0.03335,2e-05,4.75494]
[1776709089127,56.68,76295.99,2.52,-0.0333,2e-05,4.74949]
[1776709094832,56.68,76298.48,2.52,-0.03325,2e-05,4.74375]
[1776709094852,56.68,76299.58,2.52,-0.03323,2e-05,4.7412]
[1776709095214,56.68,76299.58,2.52,-0.03323,2e-05,4.7412]
[1776709095223,56.68,76299.9,2.52,-0.03322,2e-05,4.74048]
[1776709100258,56.69,76300.46,2.52,-0.03323,2e-05,4.74131]
[1776709105294,56.69,76299.65,2.52,-0.03325,2e-05,4.74329]
[1776709106018,56.69,76299.65,2.52,-0.03325,2e-05,4.74329]
[1776709111337,56.7,76290.41,2.52,-0.03344,2e-05,4.76459]
[1776709116371,56.71,76293.36,2.52,-0.0334,2e-05,4.76003]
[1776709121407,56.71,76291.66,2.52,-0.03345,2e-05,4.76635]
[1776709122528,56.71,76291.66,2.52,-0.03345,2e-05,4.76635]
[1776709128569,56.72,76303.34,2.52,-0.03322,2e-05,4.73948]
[1776709133886,56.72,76289.07,2.52,-0.03353,2e-05,4.77475]
[1776709139537,56.73,76294.34,2.52,-0.03343,2e-05,4.76325]
[1776709144692,56.73,76297.41,2.52,-0.03336,2e-05,4.75593]
[1776709146523,56.73,76297.41,2.52,-0.03336,2e-05,4.75591]
[1776709146625,56.73,76298.49,2.52,-0.03334,2e-05,4.75336]
[1776709147927,56.73,76298.49,2.52,-0.03334,2e-05,4.75336]
[1776709148002,56.73,76309.61,2.52,-0.03311,2e-05,4.72739]
[1776709153640,56.73,76302.07,2.52,-0.03327,2e-05,4.74509]
[1776709156103,56.73,76305.22,2.52,-0.0332,2e-05,4.73774]
[1776709161720,56.73,76302.18,2.52,-0.03327,2e-05,4.74492]
[1776709167748,56.74,76278.18,2.52,-0.03378,2e-05,4.80419]
[1776709172785,56.74,76277.42,2.52,-0.03379,2e-05,4.80413]
[1776709177804,56.74,76268.03,2.52,-0.03399,2e-05,4.82685]
[1776709183857,56.75,76262.24,2.52,-0.03412,2e-05,4.84156]
[1776709188912,56.75,76263.71,2.52,-0.03409,2e-05,4.83835]
[1776709193935,56.75,76262.75,2.52,-0.03412,2e-05,4.84235]
[1776709198970,56.75,76269.15,2.52,-0.03399,2e-05,4.8275]
[1776709204018,56.75,76282.24,2.52,-0.03372,2e-05,4.7961]
[1776709204520,56.75,76282.24,2.52,-0.03372,2e-05,4.7961]
[1776709206171,56.75,76295.2,2.52,-0.03345,2e-05,4.76553]
[1776709206179,56.75,76295.2,2.52,-0.03345,2e-05,4.76553]
[1776709207032,56.75,76290.09,2.52,-0.03355,2e-05,4.77751]
[1776709210056,56.75,76269.38,2.52,-0.03398,2e-05,4.82602]
[1776709215087,56.75,76273.5,2.52,-0.03389,2e-05,4.81588]
[1776709217103,56.75,76256.95,2.52,-0.03424,2e-05,4.85532]
[1776709219618,56.75,76246.75,2.52,-0.03446,2e-05,4.88048]
[1776709220125,56.75,76243.51,2.52,-0.03453,2e-05,4.8882]
[1776709222968,56.75,76240.74,2.52,-0.03459,2e-05,4.89508]
[1776709223052,56.76,76240.23,2.52,-0.0346,2e-05,4.89683]
[1776709224507,56.76,76240.23,2.52,-0.0346,2e-05,4.89683]
[1776709224796,56.76,76238.55,2.52,-0.03464,2e-05,4.90137]
[1776709225226,56.76,76238.55,2.52,-0.03464,2e-05,4.90137]
[1776709225263,56.76,76236.32,2.52,-0.03469,2e-05,4.9067]
[1776709229475,56.76,76205.11,2.52,-0.03537,2e-05,4.98289]
[1776709234590,56.76,76194.79,2.52,-0.03557,2e-05,5.00541]
[1776709239654,56.77,76184.54,2.52,-0.0358,2e-05,5.03094]
[1776709245122,56.77,76187.6,2.52,-0.03574,2e-05,5.02368]
[1776709250348,56.77,76190.51,2.52,-0.03568,2e-05,5.01699]
[1776709255498,56.77,76186.96,2.52,-0.03575,2e-05,5.02576]
[1776709261425,56.77,76178.33,2.52,-0.03594,2e-05,5.04709]
[1776709267466,56.77,76167.73,2.52,-0.03618,2e-05,5.07286]
[1776709272507,56.77,76160.83,2.52,-0.03632,2e-05,5.08949]
[1776709277539,56.77,76161.19,2.52,-0.03631,2e-05,5.08842]
[1776709282575,56.77,76171.15,2.52,-0.03609,2e-05,5.06378]
[1776709283800,56.77,76185.13,2.52,-0.03579,2e-05,5.02973]
[1776709289121,56.77,76187.84,2.52,-0.03573,2e-05,5.02336]
[1776709289137,56.77,76170.82,2.52,-0.0361,2e-05,5.06487]
[1776709294664,56.77,76159.06,2.52,-0.03634,2e-05,5.09054]
[1776709295813,56.77,76174.24,2.52,-0.03601,2e-05,5.05341]
[1776709299539,56.77,76175.64,2.52,-0.03598,2e-05,5.05001]
[1776709299700,56.77,76176.02,2.52,-0.03597,2e-05,5.0491]
[1776709301713,56.77,76162.06,2.52,-0.03627,2e-05,5.08319]
[1776709306034,56.77,76163.53,2.52,-0.03624,2e-05,5.07946]
[1776709306136,56.77,76165.4,2.52,-0.0362,2e-05,5.07484]
[1776709310002,56.77,76161.74,2.52,-0.03628,2e-05,5.08371]
[1776709310147,56.77,76158.68,2.52,-0.03635,2e-05,5.09117]
[1776709312136,56.77,76158.68,2.52,-0.03635,2e-05,5.09113]
[1776709312178,56.77,76170.07,2.52,-0.0361,2e-05,5.06319]
[1776709317825,56.77,76171.15,2.52,-0.03607,2e-05,5.0605]
[1776709322861,56.77,76171.65,2.52,-0.03606,2e-05,5.05935]
[1776709327895,56.77,76168.97,2.52,-0.03612,2e-05,5.06595]
[1776709329909,56.77,76186.78,2.52,-0.03573,2e-05,5.02263]
[1776709334946,56.77,76169.12,2.52,-0.03612,2e-05,5.06599]
[1776709338972,56.77,76187.26,2.52,-0.03573,2e-05,5.02194]
[1776709341137,56.77,76209.87,2.52,-0.03524,2e-05,4.96749]
[1776709342620,56.77,76209.87,2.52,-0.03524,2e-05,4.96749]
[1776709342815,56.77,76209.87,2.52,-0.03524,2e-05,4.96749]
[1776709343121,56.77,76209.87,2.52,-0.03524,2e-05,4.96749]
[1776709345164,56.77,76224.61,2.52,-0.03493,2e-05,4.93212]
[1776709345400,56.77,76224.61,2.52,-0.03493,2e-05,4.93212]
[1776709346284,56.77,76224.61,2.52,-0.03493,2e-05,4.93212]
[1776709346024,56.77,76221.17,2.52,-0.035,2e-05,4.94059]
[1776709347043,56.77,76221.17,2.52,-0.035,2e-05,4.94059]
[1776709347247,56.77,76221.17,2.52,-0.035,2e-05,4.94059]
[1776709347684,56.77,76216.41,2.52,-0.03511,2e-05,4.95245]
[1776709348281,56.77,76216.41,2.52,-0.03511,2e-05,4.95245]
[1776709349045,56.77,76214.24,2.52,-0.03516,2e-05,4.95786]
[1776709354084,56.78,76217.91,2.52,-0.03507,2e-05,4.94709]
[1776709360128,56.77,76221.12,2.52,-0.03499,2e-05,4.93849]
[1776709363149,56.77,76206.7,2.52,-0.0353,2e-05,4.97333]
[1776709364155,56.77,76192.4,2.52,-0.03561,2e-05,5.00792]
[1776709369190,56.77,76195.53,2.52,-0.03554,2e-05,5.00054]
[1776709374225,56.77,76190.2,2.52,-0.03566,2e-05,5.01376]
[1776709379272,56.77,76185.29,2.52,-0.03577,2e-05,5.0259]
[1776709384307,56.77,76177.66,2.52,-0.03593,2e-05,5.04437]
[1776709389342,56.77,76192.83,2.52,-0.0356,2e-05,5.00744]
[1776709394377,56.78,76199.13,2.52,-0.03547,2e-05,4.99245]
[1776709399416,56.78,76208.04,2.52,-0.03528,2e-05,4.97135]
[1776709404452,56.78,76215.68,2.52,-0.03512,2e-05,4.95361]
[1776709409490,56.78,76219.06,2.52,-0.03506,2e-05,4.94647]
[1776709414523,56.79,76214.83,2.52,-0.03514,2e-05,4.95462]
[1776709417672,56.79,76197.45,2.52,-0.03552,2e-05,4.99698]
[1776709419558,56.79,76214.09,2.52,-0.03516,2e-05,4.957]
[1776709422868,56.79,76232.37,2.52,-0.03478,2e-05,4.91383]
[1776709426607,56.79,76249.1,2.52,-0.03443,2e-05,4.87467]
[1776709431642,56.8,76246.98,2.52,-0.03449,2e-05,4.88119]
[1776709435881,56.8,76230.85,2.52,-0.03484,2e-05,4.92084]
[1776709438847,56.8,76216.34,2.52,-0.03515,2e-05,4.95637]
[1776709445315,56.81,76204.04,2.52,-0.03542,2e-05,4.98686]
[1776709448780,56.81,76188.58,2.52,-0.03576,2e-05,5.02478]
[1776709454807,56.81,76170.82,2.52,-0.03615,2e-05,5.0682]
[1776709459842,56.81,76169.82,2.52,-0.03617,2e-05,5.07057]
[1776709465226,56.81,76166.98,2.52,-0.03623,2e-05,5.07747]
[1776709470917,56.81,76165.58,2.52,-0.03626,2e-05,5.08083]
[1776709475954,56.81,76174.25,2.52,-0.03606,2e-05,5.0568]
[1776709480992,56.81,76165.14,2.52,-0.03625,2e-05,5.07906]
[1776709486027,56.81,76144.68,2.52,-0.0367,2e-05,5.12901]
[1776709491089,56.81,76148.2,2.52,-0.03662,2e-05,5.11992]
[1776709496116,56.81,76152.87,2.52,-0.03651,2e-05,5.10796]
[1776709501153,56.8,76154.4,2.52,-0.03648,2e-05,5.1038]
[1776709506193,56.8,76156.18,2.52,-0.03643,2e-05,5.09906]
[1776709511244,56.8,76164.48,2.52,-0.03625,2e-05,5.0786]
[1776709511331,56.8,76179.92,2.52,-0.03591,2e-05,5.04088]
[1776709517452,56.8,76184.39,2.52,-0.03582,2e-05,5.03021]
[1776709523356,56.8,76184.39,2.52,-0.03582,2e-05,5.03055]
[1776709527341,56.8,76169.87,2.52,-0.03614,2e-05,5.06616]
[1776709527747,56.8,76169.87,2.52,-0.03614,2e-05,5.06616]
[1776709528471,56.8,76159.96,2.52,-0.03636,2e-05,5.09044]
[1776709534396,56.8,76155.33,2.52,-0.03644,2e-05,5.09866]
[1776709539433,56.8,76146.56,2.52,-0.03663,2e-05,5.11976]
[1776709539939,56.8,76146.56,2.52,-0.03663,2e-05,5.11976]
[1776709540441,56.8,76147.93,2.52,-0.0366,2e-05,5.11627]
[1776709543823,56.8,76147.69,2.52,-0.0366,2e-05,5.11653]
[1776709544470,56.8,76137.95,2.52,-0.03681,2e-05,5.14027]
[1776709546484,56.8,76115.98,2.52,-0.0373,2e-05,5.19452]
[1776709549527,56.8,76111.91,2.52,-0.03739,2e-05,5.2039]
[1776709550034,56.8,76111.91,2.52,-0.03739,2e-05,5.2039]
[1776709551374,56.8,76111.32,2.52,-0.0374,2e-05,5.20512]
[1776709551774,56.79,76110.02,2.52,-0.03742,2e-05,5.20811]
[1776709551867,56.79,76110.02,2.52,-0.03742,2e-05,5.20811]
[1776709552527,56.79,76109.61,2.52,-0.03743,2e-05,5.20888]
[1776709554021,56.79,76107.46,2.52,-0.03748,2e-05,5.21398]
[1776709554540,56.79,76102.16,2.52,-0.03759,2e-05,5.22695]
[1776709557537,56.79,76103.38,2.52,-0.03756,2e-05,5.22335]
[1776709558126,56.79,76106.27,2.52,-0.0375,2e-05,5.21614]
[1776709558157,56.79,76111.95,2.52,-0.03736,2e-05,5.20143]
[1776709563605,56.78,76116.99,2.52,-0.03724,2e-05,5.18752]
[1776709565396,56.78,76116.99,2.52,-0.03724,2e-05,5.18752]
[1776709565412,56.78,76114.01,2.52,-0.0373,2e-05,5.19472]
[1776709566443,56.78,76114.01,2.52,-0.0373,2e-05,5.19472]
[1776709566475,56.78,76109.89,2.52,-0.03739,2e-05,5.20455]
[1776709568305,56.78,76109.89,2.52,-0.03739,2e-05,5.20455]
[1776709568329,56.78,76100.07,2.52,-0.03761,2e-05,5.22855]
[1776709573680,56.77,76100.38,2.52,-0.03759,2e-05,5.2264]
[1776709574889,56.77,76100.38,2.52,-0.03759,2e-05,5.2264]
[1776709575591,56.77,76097.73,2.52,-0.03765,2e-05,5.23276]
[1776709576888,56.77,76097.73,2.52,-0.03765,2e-05,5.23249]
[1776709576898,56.77,76097.73,2.52,-0.03765,2e-05,5.23249]
[1776709577767,56.77,76097.71,2.52,-0.03764,2e-05,5.23226]
[1776709577775,56.77,76097.71,2.52,-0.03764,2e-05,5.23226]
[1776709577827,56.77,76097.71,2.52,-0.03764,2e-05,5.23226]
[1776709578340,56.77,76097.71,2.52,-0.03764,2e-05,5.23226]
[1776709583750,56.76,76104.23,2.52,-0.03748,2e-05,5.2141]
[1776709586885,56.76,76112.76,2.52,-0.03728,2e-05,5.19234]
[1776709586939,56.76,76104.12,2.52,-0.03748,2e-05,5.21366]
[1776709588589,56.76,76104.12,2.52,-0.03747,2e-05,5.21347]
[1776709588914,56.76,76098.59,2.52,-0.0376,2e-05,5.22703]
[1776709594840,56.75,76100.34,2.52,-0.03752,2e-05,5.21814]
[1776709596844,56.75,76100.54,2.52,-0.03752,2e-05,5.21738]
[1776709600647,56.75,76112.77,2.52,-0.03723,2e-05,5.18597]
[1776709601558,56.75,76112.77,2.52,-0.03723,2e-05,5.18597]
[1776709600872,56.75,76112.0,2.52,-0.03725,2e-05,5.18768]
[1776709601877,56.75,76111.64,2.52,-0.03726,2e-05,5.18838]
[1776709602835,56.75,76111.64,2.52,-0.03726,2e-05,5.18838]
[1776709602917,56.75,76107.15,2.52,-0.03735,2e-05,5.19936]
[1776709604718,56.75,76107.15,2.52,-0.03735,2e-05,5.19915]
[1776709604897,56.75,76107.04,2.52,-0.03735,2e-05,5.19921]
[1776709607622,56.75,76121.18,2.52,-0.03703,2e-05,5.16349]
[1776709608755,56.75,76121.18,2.52,-0.03703,2e-05,5.16349]
[1776709609054,56.74,76119.44,2.52,-0.03707,2e-05,5.16766]
[1776709612781,56.74,76111.68,2.52,-0.03724,2e-05,5.18646]
[1776709612953,56.74,76111.68,2.52,-0.03724,2e-05,5.18628]
[1776709617989,56.74,76111.26,2.52,-0.03724,2e-05,5.1864]
[1776709619381,56.74,76111.26,2.52,-0.03724,2e-05,5.1864]
[1776709619386,56.74,76116.5,2.52,-0.03712,2e-05,5.17302]
[1776709628359,56.74,76118.33,2.52,-0.03707,2e-05,5.16803]
[1776709628415,56.73,76119.74,2.52,-0.03703,2e-05,5.16368]
[1776709633639,56.73,76112.75,2.52,-0.03719,2e-05,5.18053]
[1776709633652,56.73,76112.75,2.52,-0.03719,2e-05,5.18053]
[1776709634508,56.73,76115.66,2.52,-0.03712,2e-05,5.17296]
[1776709635082,56.73,76114.32,2.52,-0.03715,2e-05,5.17612]
[1776709635977,56.73,76113.96,2.52,-0.03715,2e-05,5.17685]
[1776709635992,56.73,76113.96,2.52,-0.03715,2e-05,5.17685]
[1776709638110,56.73,76113.72,2.52,-0.03716,2e-05,5.17711]
[1776709639155,56.73,76115.51,2.52,-0.03711,2e-05,5.1725]
[1776709644993,56.72,76120.42,2.52,-0.037,2e-05,5.15948]
[1776709650215,56.72,76119.82,2.52,-0.037,2e-05,5.16015]
[1776709651780,56.72,76119.62,2.52,-0.03699,2e-05,5.15765]
[1776709652229,56.72,76119.62,2.52,-0.03699,2e-05,5.15765]
[1776709654194,56.72,76121.13,2.52,-0.03695,2e-05,5.15366]
[1776709654291,56.72,76135.12,2.52,-0.03664,2e-05,5.11898]
[1776709660285,56.72,76133.28,2.52,-0.03668,2e-05,5.12311]
[1776709665339,56.72,76136.0,2.52,-0.03661,2e-05,5.11614]
[1776709665441,56.72,76135.44,2.52,-0.03663,2e-05,5.11746]
[1776709671436,56.72,76133.93,2.52,-0.03666,2e-05,5.12087]
[1776709677404,56.71,76133.47,2.52,-0.03666,2e-05,5.12156]
[1776709682444,56.71,76133.8,2.52,-0.03665,2e-05,5.12041]
[1776709683469,56.71,76133.8,2.52,-0.03665,2e-05,5.12041]
[1776709683493,56.71,76126.58,2.52,-0.03681,2e-05,5.13817]
[1776709689491,56.71,76127.38,2.52,-0.03679,2e-05,5.13558]
[1776709691826,56.71,76129.71,2.52,-0.03673,2e-05,5.1296]
[1776709692512,56.71,76129.71,2.52,-0.03673,2e-05,5.12948]
[1776709693235,56.71,76129.71,2.52,-0.03673,2e-05,5.12948]
[1776709693520,56.71,76130.55,2.52,-0.03671,2e-05,5.12729]
[1776709698555,56.71,76133.43,2.52,-0.03664,2e-05,5.11957]
[1776709702341,56.71,76132.03,2.52,-0.03667,2e-05,5.12267]
[1776709702583,56.71,76132.03,2.52,-0.03667,2e-05,5.12255]
[1776709703910,56.71,76131.59,2.52,-0.03668,2e-05,5.1239]
[1776709704012,56.71,76130.8,2.52,-0.0367,2e-05,5.12585]
[1776709710639,56.7,76123.7,2.52,-0.03685,2e-05,5.14289]
[1776709715674,56.7,76115.61,2.52,-0.03701,2e-05,5.15936]
[1776709718604,56.7,76115.31,2.52,-0.03701,2e-05,5.15979]
[1776709718708,56.7,76109.28,2.52,-0.03715,2e-05,5.17461]
[1776709720712,56.7,76090.33,2.52,-0.03757,2e-05,5.22152]
[1776709724176,56.7,76098.47,2.52,-0.03738,2e-05,5.20041]
[1776709724206,56.7,76098.47,2.52,-0.03738,2e-05,5.20041]
[1776709724687,56.7,76098.47,2.52,-0.03738,2e-05,5.20041]
[1776709724739,56.7,76101.03,2.52,-0.03732,2e-05,5.1938]
[1776709726755,56.69,76118.61,2.52,-0.03692,2e-05,5.14972]
[1776709730785,56.69,76132.94,2.52,-0.0366,2e-05,5.11387]
[1776709735814,56.69,76130.18,2.52,-0.03666,2e-05,5.1203]
[1776709736608,56.69,76130.18,2.52,-0.03666,2e-05,5.1203]
[1776709736699,56.69,76129.35,2.52,-0.03668,2e-05,5.12226]
[1776709742440,56.69,76125.52,2.52,-0.03676,2e-05,5.13137]
[1776709752938,56.69,76139.89,2.52,-0.03643,2e-05,5.09509]
[1776709754159,56.69,76139.89,2.52,-0.03643,2e-05,5.09509]
[1776709754179,56.69,76126.22,2.52,-0.03674,2e-05,5.12876]
[1776709756967,56.69,76111.45,2.52,-0.03706,2e-05,5.16507]
[1776709760164,56.68,76109.17,2.52,-0.03711,2e-05,5.17043]
[1776709760258,56.68,76110.73,2.52,-0.03707,2e-05,5.16623]
[1776709760950,56.68,76110.73,2.52,-0.03707,2e-05,5.16623]
[1776709761018,56.68,76108.7,2.52,-0.03712,2e-05,5.17127]
[1776709763444,56.68,76109.97,2.52,-0.03709,2e-05,5.16796]
[1776709764736,56.68,76109.38,2.52,-0.0371,2e-05,5.1691]
[1776709765458,56.68,76108.13,2.52,-0.03713,2e-05,5.17204]
[1776709766043,56.68,76105.65,2.52,-0.03718,2e-05,5.17804]
[1776709771111,56.68,76114.31,2.52,-0.03698,2e-05,5.1559]
[1776709771170,56.68,76111.62,2.52,-0.03702,2e-05,5.15956]
[1776709777138,56.68,76112.08,2.52,-0.037,2e-05,5.15767]
[1776709777144,56.67,76111.47,2.52,-0.03702,2e-05,5.15904]
[1776709779836,56.67,76111.44,2.52,-0.03701,2e-05,5.15882]
[1776709781182,56.67,76112.54,2.52,-0.03699,2e-05,5.15593]
[1776709781238,56.67,76113.27,2.52,-0.03697,2e-05,5.15398]
[1776709784993,56.67,76114.31,2.52,-0.03694,2e-05,5.15098]
[1776709785063,56.67,76114.31,2.52,-0.03694,2e-05,5.15098]
[1776709785163,56.67,76113.2,2.52,-0.03697,2e-05,5.1536]
[1776709788184,56.67,76093.82,2.52,-0.0374,2e-05,5.20135]
[1776709793220,56.66,76088.23,2.52,-0.03751,2e-05,5.21413]
[1776709798257,56.66,76091.1,2.52,-0.03744,2e-05,5.20574]
[1776709803291,56.66,76104.07,2.52,-0.03714,2e-05,5.17234]
[1776709808286,56.65,76100.36,2.52,-0.03721,2e-05,5.18067]
[1776709809533,56.65,76102.67,2.52,-0.03716,2e-05,5.17492]
[1776709809631,56.65,76106.74,2.52,-0.03707,2e-05,5.16444]
[1776709810984,56.65,76101.8,2.52,-0.03718,2e-05,5.17657]
[1776709811891,56.65,76095.94,2.52,-0.03731,2e-05,5.191]
[1776709814374,56.65,76074.77,2.52,-0.03778,2e-05,5.24325]
[1776709819409,56.64,76072.68,2.52,-0.03781,2e-05,5.247]
[1776709824443,56.64,76059.69,2.52,-0.0381,2e-05,5.27809]
[1776709828696,56.63,76079.47,2.52,-0.03764,2e-05,5.22731]
[1776709831493,56.63,76092.63,2.52,-0.03731,2e-05,5.1905]
[1776709836528,56.63,76090.33,2.52,-0.03735,2e-05,5.19524]
[1776709841562,56.62,76076.14,2.52,-0.03766,2e-05,5.22957]
[1776709846598,56.62,76073.21,2.52,-0.03772,2e-05,5.23559]
[1776709851753,56.61,76071.74,2.52,-0.03774,2e-05,5.23816]
[1776709853165,56.61,76056.21,2.52,-0.0381,2e-05,5.27698]
[1776709858786,56.61,76047.03,2.52,-0.03829,2e-05,5.29844]
[1776709864731,56.61,76042.48,2.52,-0.03839,2e-05,5.30957]
[1776709869766,56.61,76042.1,2.52,-0.0384,2e-05,5.31051]
[1776709874804,56.61,76040.16,2.52,-0.03845,2e-05,5.31538]
[1776709879853,56.6,76038.26,2.52,-0.03849,2e-05,5.32015]
[1776709884950,56.6,76020.64,2.52,-0.0389,2e-05,5.36469]
[1776709894949,56.6,76020.02,2.52,-0.03888,2e-05,5.36229]
[1776709899982,56.6,76015.8,2.52,-0.03898,2e-05,5.37263]
[1776709905018,56.6,76014.17,2.52,-0.03901,2e-05,5.37626]
[1776709910054,56.59,76015.75,2.52,-0.03897,2e-05,5.37168]
[1776709915091,56.59,76014.62,2.52,-0.03899,2e-05,5.37402]
[1776709920125,56.59,76013.87,2.52,-0.039,2e-05,5.37538]
[1776709925158,56.59,76010.0,2.52,-0.03909,2e-05,5.38469]
[1776709930197,56.59,76015.28,2.52,-0.03896,2e-05,5.3705]
[1776709935232,56.58,76018.83,2.52,-0.03887,2e-05,5.36061]
[1776709940267,56.58,76011.27,2.52,-0.03904,2e-05,5.37942]
[1776709945305,56.58,76018.81,2.52,-0.03885,2e-05,5.35916]
[1776709950339,56.57,76022.26,2.52,-0.03875,2e-05,5.34805]
[1776709953927,56.56,76038.89,2.52,-0.03833,2e-05,5.30108]
[1776709959410,56.56,76022.36,2.52,-0.0387,2e-05,5.34153]
[1776709964777,56.56,76027.23,2.52,-0.03858,2e-05,5.32808]
[1776709969939,56.55,76025.38,2.52,-0.0386,2e-05,5.33066]
[1776709975518,56.54,76040.8,2.52,-0.03822,2e-05,5.28881]
[1776709980556,56.53,76038.46,2.52,-0.03826,2e-05,5.29296]
[1776709985626,56.53,76035.68,2.52,-0.03831,2e-05,5.29815]
[1776709990638,56.52,76039.28,2.52,-0.03821,2e-05,5.28682]
[1776709995671,56.51,76044.73,2.52,-0.03806,2e-05,5.27132]
[1776710000705,56.51,76048.39,2.52,-0.03797,2e-05,5.26048]
[1776710004700,56.5,76049.53,2.52,-0.03793,2e-05,5.2567]
[1776710006185,56.5,76052.76,2.52,-0.03785,2e-05,5.24797]
[1776710006244,56.5,76053.73,2.52,-0.03783,2e-05,5.24553]
[1776710008178,56.5,76053.73,2.52,-0.03783,2e-05,5.24497]
[1776710008239,56.5,76054.69,2.52,-0.0378,2e-05,5.24256]
[1776710013799,56.49,76053.97,2.52,-0.03779,2e-05,5.23985]
[1776710015712,56.49,76054.47,2.52,-0.03777,2e-05,5.23833]
[1776710015853,56.49,76054.47,2.52,-0.03777,2e-05,5.23833]
[1776710015867,56.49,76054.47,2.52,-0.03777,2e-05,5.23833]
[1776710016435,56.49,76059.15,2.52,-0.03766,2e-05,5.2263]
[1776710016819,56.49,76059.15,2.52,-0.03766,2e-05,5.22605]
[1776710018833,56.49,76073.96,2.52,-0.03732,2e-05,5.18854]
[1776710023869,56.49,76081.11,2.52,-0.03715,2e-05,5.16992]
[1776710028904,56.48,76085.66,2.52,-0.03705,2e-05,5.15783]
[1776710033938,56.48,76087.47,2.52,-0.037,2e-05,5.1527]
[1776710038973,56.48,76088.92,2.52,-0.03696,2e-05,5.14849]
[1776710044017,56.48,76082.42,2.52,-0.0371,2e-05,5.16391]
[1776710047135,56.48,76089.43,2.52,-0.03694,2e-05,5.14619]
[1776710047183,56.48,76092.28,2.52,-0.03688,2e-05,5.13899]
[1776710047694,56.48,76092.28,2.52,-0.03688,2e-05,5.13899]
[1776710048043,56.48,76092.28,2.52,-0.03688,2e-05,5.13888]
[1776710050757,56.47,76098.96,2.52,-0.03672,2e-05,5.1221]
[1776710051064,56.47,76100.97,2.52,-0.03668,2e-05,5.11703]
[1776710056099,56.47,76113.58,2.52,-0.0364,2e-05,5.0856]
[1776710061134,56.47,76110.45,2.52,-0.03646,2e-05,5.09327]
[1776710066169,56.47,76106.04,2.52,-0.03656,2e-05,5.10408]
[1776710071204,56.47,76097.89,2.52,-0.03672,2e-05,5.12119]
[1776710076243,56.47,76099.41,2.52,-0.03669,2e-05,5.11724]
[1776710081275,56.47,76102.63,2.52,-0.03661,2e-05,5.10913]
[1776710086313,56.47,76105.02,2.52,-0.03656,2e-05,5.1032]
[1776710091347,56.47,76106.54,2.52,-0.03653,2e-05,5.09946]
[1776710096661,56.47,76105.35,2.52,-0.03655,2e-05,5.10242]
[1776710100410,56.47,76125.19,2.52,-0.03612,2e-05,5.0536]
[1776710105448,56.47,76113.18,2.52,-0.03638,2e-05,5.08363]
[1776710110679,56.47,76107.65,2.52,-0.03651,2e-05,5.09731]
[1776710116668,56.47,76105.49,2.52,-0.03655,2e-05,5.10255]
[1776710121684,56.47,76113.36,2.52,-0.03638,2e-05,5.08322]
[1776710126739,56.47,76114.81,2.52,-0.03635,2e-05,5.07986]
[1776710130589,56.47,76115.04,2.52,-0.03635,2e-05,5.07942]
[1776710130626,56.47,76115.04,2.52,-0.03635,2e-05,5.07946]
[1776710131658,56.47,76097.1,2.52,-0.03673,2e-05,5.12101]
[1776710133797,56.47,76094.58,2.52,-0.03678,2e-05,5.12726]
[1776710133828,56.47,76093.99,2.52,-0.0368,2e-05,5.12865]
[1776710135728,56.47,76093.99,2.52,-0.0368,2e-05,5.12865]
[1776710135754,56.47,76092.84,2.52,-0.03682,2e-05,5.13146]
[1776710141700,56.47,76084.66,2.52,-0.037,2e-05,5.15148]
[1776710146889,56.47,76082.19,2.52,-0.03705,2e-05,5.15707]
[1776710152780,56.47,76079.67,2.52,-0.03711,2e-05,5.16284]
[1776710157605,56.47,76079.89,2.52,-0.03709,2e-05,5.16165]
[1776710157620,56.47,76079.89,2.52,-0.03709,2e-05,5.16165]
[1776710160830,56.47,76079.89,2.52,-0.03709,2e-05,5.16128]
[1776710162117,56.47,76083.68,2.52,-0.03701,2e-05,5.15183]
[1776710166225,56.46,76105.54,2.52,-0.03651,2e-05,5.09706]
[1776710171258,56.46,76109.63,2.52,-0.03642,2e-05,5.08695]
[1776710176579,56.46,76122.48,2.52,-0.03614,2e-05,5.05545]
[1776710182996,56.47,76129.51,2.52,-0.03599,2e-05,5.0387]
[1776710188034,56.47,76123.54,2.52,-0.03612,2e-05,5.05365]
[1776710193068,56.47,76114.8,2.52,-0.0363,2e-05,5.07247]
[1776710198102,56.47,76115.0,2.52,-0.0363,2e-05,5.07212]
[1776710204145,56.47,76109.05,2.52,-0.03643,2e-05,5.08686]
[1776710206647,56.47,76109.05,2.52,-0.03643,2e-05,5.08686]
[1776710207319,56.47,76088.02,2.52,-0.0369,2e-05,5.13898]
[1776710209187,56.47,76064.39,2.52,-0.03743,2e-05,5.1977]
[1776710212207,56.47,76078.1,2.52,-0.03711,2e-05,5.16294]
[1776710217263,56.46,76085.77,2.52,-0.03694,2e-05,5.14329]
[1776710220934,56.46,76080.3,2.52,-0.03705,2e-05,5.15641]
[1776710221377,56.46,76084.32,2.52,-0.03696,2e-05,5.14626]
[1776710225301,56.46,76070.15,2.52,-0.03728,2e-05,5.18115]
[1776710226450,56.46,76054.67,2.52,-0.03763,2e-05,5.2198]
[1776710232351,56.46,76057.35,2.52,-0.03757,2e-05,5.21303]
[1776710236429,56.46,76074.29,2.52,-0.03718,2e-05,5.17048]
[1776710241589,56.46,76083.47,2.52,-0.03697,2e-05,5.14688]
[1776710246771,56.45,76086.99,2.52,-0.03688,2e-05,5.13752]
[1776710252498,56.45,76068.87,2.52,-0.03727,2e-05,5.1792]
[1776710257532,56.45,76068.23,2.52,-0.03728,2e-05,5.17996]
[1776710262570,56.45,76066.57,2.52,-0.03731,2e-05,5.1833]
[1776710267750,56.44,76060.64,2.52,-0.03744,2e-05,5.19768]
[1776710275662,56.45,76058.37,2.52,-0.0375,2e-05,5.20475]
[1776710280700,56.45,76055.96,2.52,-0.03756,2e-05,5.2116]
[1776710285732,56.46,76057.88,2.52,-0.03752,2e-05,5.20753]
[1776710290767,56.46,76060.32,2.52,-0.03748,2e-05,5.20229]
[1776710295802,56.46,76062.22,2.52,-0.03744,2e-05,5.19844]
[1776710299994,56.46,76058.1,2.52,-0.03754,2e-05,5.20931]
[1776710300093,56.47,76040.8,2.52,-0.03794,2e-05,5.25362]
[1776710302732,56.47,76039.84,2.52,-0.03797,2e-05,5.25658]
[1776710302820,56.47,76039.84,2.52,-0.03797,2e-05,5.25658]
[1776710302883,56.47,76037.87,2.52,-0.03802,2e-05,5.26208]
[1776710307948,56.48,76038.66,2.52,-0.03802,2e-05,5.26218]
[1776710308048,56.48,76038.47,2.52,-0.03803,2e-05,5.26371]
[1776710312373,56.48,76037.88,2.52,-0.03806,2e-05,5.26624]
[1776710312459,56.49,76035.8,2.52,-0.03809,2e-05,5.26964]
[1776710314939,56.49,76013.73,2.52,-0.03861,2e-05,5.32668]
[1776710318122,56.5,75998.67,2.52,-0.03898,2e-05,5.36665]
[1776710324004,56.5,76012.17,2.52,-0.03867,2e-05,5.33341]
[1776710329040,56.51,76018.29,2.52,-0.03855,2e-05,5.31931]
[1776710332212,56.51,76019.43,2.52,-0.03852,2e-05,5.3168]
[1776710338361,56.51,76021.55,2.52,-0.03849,2e-05,5.31292]
[1776710343053,56.52,76015.67,2.52,-0.03864,2e-05,5.32981]
[1776710343141,56.52,76014.46,2.52,-0.03867,2e-05,5.33325]
[1776710345123,56.52,76024.28,2.52,-0.03845,2e-05,5.3086]
[1776710345224,56.52,76031.41,2.52,-0.03828,2e-05,5.29045]
[1776710348560,56.52,76036.12,2.52,-0.03817,2e-05,5.27848]
[1776710348631,56.52,76028.84,2.52,-0.03834,2e-05,5.29695]
[1776710354218,56.52,76029.45,2.52,-0.03833,2e-05,5.29536]
[1776710356619,56.52,76038.54,2.52,-0.03812,2e-05,5.27231]
[1776710357590,56.52,76047.32,2.52,-0.03791,2e-05,5.25027]
[1776710358663,56.52,76050.56,2.52,-0.03784,2e-05,5.24216]
[1776710359254,56.52,76050.56,2.52,-0.03784,2e-05,5.24216]
[1776710364293,56.52,76062.2,2.52,-0.03758,2e-05,5.21343]
[1776710367913,56.53,76058.89,2.52,-0.03766,2e-05,5.22215]
[1776710368613,56.53,76058.89,2.52,-0.03766,2e-05,5.22215]
[1776710368474,56.53,76057.76,2.52,-0.03769,2e-05,5.22525]
[1776710369328,56.53,76057.76,2.52,-0.03769,2e-05,5.22538]
[1776710370206,56.53,76057.76,2.52,-0.03769,2e-05,5.22538]
[1776710370498,56.53,76062.02,2.52,-0.03759,2e-05,5.21468]
[1776710376375,56.53,76069.5,2.52,-0.03741,2e-05,5.19432]
[1776710381410,56.53,76055.64,2.52,-0.03774,2e-05,5.23001]
[1776710381834,56.53,76055.64,2.52,-0.03774,2e-05,5.23001]
[1776710382418,56.53,76052.61,2.52,-0.03781,2e-05,5.23763]
[1776710387452,56.54,76045.61,2.52,-0.03797,2e-05,5.25598]
[1776710392486,56.54,76051.57,2.52,-0.03784,2e-05,5.24157]
[1776710397522,56.54,76055.93,2.52,-0.03775,2e-05,5.23138]
[1776710402557,56.54,76049.55,2.52,-0.0379,2e-05,5.24818]
[1776710408766,56.55,76050.36,2.52,-0.03789,2e-05,5.247]
[1776710414646,56.55,76049.29,2.52,-0.03792,2e-05,5.25057]
[1776710415378,56.55,76049.29,2.52,-0.03792,2e-05,5.25057]
[1776710415670,56.55,76049.54,2.52,-0.03792,2e-05,5.24994]
[1776710416675,56.55,76081.97,2.52,-0.03718,2e-05,5.16862]
[1776710417680,56.55,76110.91,2.52,-0.03653,2e-05,5.09701]
[1776710422708,56.55,76114.81,2.52,-0.03645,2e-05,5.08797]
[1776710427746,56.55,76119.95,2.52,-0.03634,2e-05,5.07558]
[1776710433670,56.56,76120.84,2.52,-0.0363,2e-05,5.07074]
[1776710438581,56.56,76118.49,2.52,-0.03636,2e-05,5.07684]
[1776710439752,56.56,76126.08,2.52,-0.03619,2e-05,5.0583]
[1776710440875,56.56,76148.69,2.52,-0.0357,2e-05,5.00319]
[1776710446262,56.56,76146.95,2.52,-0.03574,2e-05,5.0084]
[1776710451955,56.56,76154.41,2.52,-0.03559,2e-05,4.99112]
[1776710454710,56.56,76153.28,2.52,-0.03562,2e-05,4.99405]
[1776710455761,56.57,76152.61,2.52,-0.03563,2e-05,4.99586]
[1776710454978,56.57,76150.63,2.52,-0.03568,2e-05,5.00085]
[1776710456332,56.57,76143.96,2.52,-0.03582,2e-05,5.01742]
[1776710461211,56.57,76145.25,2.52,-0.0358,2e-05,5.01464]
[1776710461567,56.57,76145.25,2.52,-0.0358,2e-05,5.01464]
[1776710461585,56.57,76168.11,2.52,-0.0353,2e-05,4.95917]
[1776710462073,56.57,76191.36,2.52,-0.03481,2e-05,4.90308]
[1776710463593,56.57,76191.36,2.52,-0.03481,2e-05,4.90308]
[1776710467203,56.57,76194.93,2.52,-0.03474,2e-05,4.89588]
[1776710467252,56.58,76190.29,2.52,-0.03484,2e-05,4.90735]
[1776710470100,56.58,76180.36,2.52,-0.03506,2e-05,4.93156]
[1776710470155,56.58,76170.03,2.52,-0.03528,2e-05,4.95701]
[1776710476481,56.58,76159.94,2.52,-0.03551,2e-05,4.98266]
[1776710482138,56.58,76165.47,2.52,-0.0354,2e-05,4.97]
[1776710487581,56.59,76173.2,2.52,-0.03524,2e-05,4.95219]
[1776710493057,56.59,76173.07,2.52,-0.03523,2e-05,4.95074]
[1776710494330,56.59,76207.69,2.52,-0.0345,2e-05,4.86768]
[1776710495295,56.59,76234.25,2.52,-0.03394,2e-05,4.80497]
[1776710500649,56.6,76234.73,2.52,-0.03395,2e-05,4.80589]
[1776710506377,56.61,76233.41,2.52,-0.034,2e-05,4.81151]
[1776710511413,56.62,76232.01,2.52,-0.03404,2e-05,4.81676]
[1776710514534,56.62,76233.59,2.52,-0.03402,2e-05,4.81382]
[1776710514537,56.62,76234.31,2.52,-0.03401,2e-05,4.81252]
[1776710520409,56.63,76232.79,2.52,-0.03406,2e-05,4.81819]
[1776710520840,56.63,76212.97,2.52,-0.03448,2e-05,4.86575]
[1776710526687,56.64,76212.88,2.52,-0.03449,2e-05,4.86761]
[1776710532563,56.65,76215.53,2.52,-0.03446,2e-05,4.86354]
[1776710537600,56.65,76217.06,2.52,-0.03444,2e-05,4.86141]
[1776710540348,56.65,76218.21,2.52,-0.03442,2e-05,4.85927]
[1776710540643,56.65,76221.74,2.52,-0.03434,2e-05,4.85086]
[1776710542650,56.66,76235.78,2.52,-0.03406,2e-05,4.81848]
[1776710545846,56.66,76254.78,2.52,-0.03367,2e-05,4.77472]
[1776710546550,56.66,76254.78,2.52,-0.03367,2e-05,4.77472]
[1776710546694,56.66,76254.78,2.52,-0.03367,2e-05,4.77472]
[1776710551732,56.67,76267.79,2.52,-0.03341,2e-05,4.74421]
[1776710554754,56.68,76250.88,2.52,-0.03377,2e-05,4.78547]
[1776710559792,56.68,76234.93,2.52,-0.03412,2e-05,4.82535]
[1776710564828,56.69,76228.81,2.52,-0.03427,2e-05,4.8417]
[1776710569863,56.7,76219.79,2.52,-0.03447,2e-05,4.86492]
[1776710573895,56.7,76201.47,2.52,-0.03487,2e-05,4.90988]
[1776710579000,56.7,76202.03,2.52,-0.03487,2e-05,4.90945]
[1776710585129,56.71,76214.61,2.52,-0.03461,2e-05,4.88091]
[1776710591442,56.72,76236.7,2.52,-0.03416,2e-05,4.83034]
[1776710596485,56.72,76240.49,2.52,-0.0341,2e-05,4.82325]
[1776710601691,56.73,76227.79,2.52,-0.03438,2e-05,4.85523]
[1776710601742,56.73,76227.79,2.52,-0.03438,2e-05,4.85523]
[1776710601760,56.73,76227.12,2.52,-0.0344,2e-05,4.85751]
[1776710604219,56.73,76225.61,2.52,-0.03444,2e-05,4.86144]
[1776710604293,56.74,76228.42,2.52,-0.03438,2e-05,4.85509]
[1776710608160,56.74,76213.98,2.52,-0.0347,2e-05,4.89112]
[1776710610496,56.74,76192.84,2.52,-0.03516,2e-05,4.94227]
[1776710616219,56.75,76187.44,2.52,-0.03526,2e-05,4.95333]
[1776710621369,56.75,76183.19,2.52,-0.03536,2e-05,4.96433]
[1776710626805,56.75,76183.8,2.52,-0.03535,2e-05,4.9634]
[1776710630586,56.75,76168.5,2.52,-0.03569,2e-05,5.00115]
[1776710636085,56.75,76165.68,2.52,-0.03575,2e-05,5.00824]
[1776710641397,56.75,76169.37,2.52,-0.03567,2e-05,4.99954]
[1776710646426,56.76,76160.02,2.52,-0.03588,2e-05,5.02237]
[1776710648981,56.76,76161.73,2.52,-0.03584,2e-05,5.01822]
[1776710649108,56.76,76164.88,2.52,-0.03577,2e-05,5.0106]
[1776710654486,56.76,76176.61,2.52,-0.03552,2e-05,4.98252]
[1776710659818,56.76,76167.49,2.52,-0.03572,2e-05,5.00511]
[1776710659828,56.76,76182.55,2.52,-0.0354,2e-05,4.96861]
[1776710665899,56.76,76182.05,2.52,-0.03541,2e-05,4.97075]
[1776710671612,56.76,76177.26,2.52,-0.0355,2e-05,4.98012]
[1776710676648,56.77,76168.93,2.52,-0.03569,2e-05,5.00077]
[1776710681684,56.77,76166.63,2.52,-0.03574,2e-05,5.00678]
[1776710686732,56.77,76166.59,2.52,-0.03575,2e-05,5.00726]
[1776710690760,56.77,76180.77,2.52,-0.03544,2e-05,4.97324]
[1776710695797,56.77,76174.12,2.52,-0.03559,2e-05,4.99009]
[1776710701855,56.77,76168.62,2.52,-0.03572,2e-05,5.00389]
[1776710703860,56.77,76152.36,2.52,-0.03607,2e-05,5.04364]
[1776710708893,56.78,76155.27,2.52,-0.03601,2e-05,5.03668]
[1776710713929,56.78,76154.36,2.52,-0.03603,2e-05,5.03895]
[1776710718976,56.78,76151.47,2.52,-0.03609,2e-05,5.04602]
[1776710718991,56.78,76151.47,2.52,-0.03609,2e-05,5.04602]
[1776710719002,56.78,76151.47,2.52,-0.03609,2e-05,5.04602]
[1776710719053,56.78,76136.94,2.52,-0.03641,2e-05,5.08158]
[1776710721064,56.78,76136.94,2.52,-0.03641,2e-05,5.08153]
[1776710722059,56.77,76134.4,2.52,-0.03647,2e-05,5.08769]
[1776710722061,56.77,76135.18,2.52,-0.03645,2e-05,5.08571]
[1776710723084,56.77,76135.18,2.52,-0.03645,2e-05,5.08571]
[1776710723099,56.77,76132.55,2.52,-0.03651,2e-05,5.0921]
[1776710729034,56.77,76145.06,2.52,-0.03623,2e-05,5.06106]
[1776710734068,56.77,76145.52,2.52,-0.0362,2e-05,5.05688]
[1776710734300,56.77,76145.52,2.52,-0.0362,2e-05,5.05688]
[1776710734886,56.77,76145.52,2.52,-0.0362,2e-05,5.05688]
[1776710735604,56.77,76147.32,2.52,-0.03616,2e-05,5.05245]
[1776710736331,56.77,76148.32,2.52,-0.03614,2e-05,5.04998]
[1776710742125,56.77,76160.75,2.52,-0.03587,2e-05,5.01979]
[1776710747160,56.77,76171.66,2.52,-0.03563,2e-05,4.99361]
[1776710751403,56.77,76169.54,2.52,-0.03568,2e-05,4.99895]
[1776710751449,56.77,76166.2,2.52,-0.03575,2e-05,5.00711]
[1776710752777,56.77,76166.2,2.52,-0.03575,2e-05,5.00711]
[1776710752817,56.77,76165.99,2.52,-0.03576,2e-05,5.00766]
[1776710758242,56.78,76159.82,2.52,-0.03589,2e-05,5.0228]
[1776710763282,56.78,76155.53,2.52,-0.03599,2e-05,5.03319]
[1776710768316,56.78,76160.79,2.52,-0.03587,2e-05,5.02039]
[1776710773350,56.78,76160.5,2.52,-0.03588,2e-05,5.02117]
[1776710778626,56.78,76170.25,2.52,-0.03567,2e-05,4.99768]
[1776710779743,56.78,76169.65,2.52,-0.03568,2e-05,4.99919]
[1776710780937,56.78,76169.65,2.52,-0.03568,2e-05,4.99925]
[1776710781030,56.78,76168.5,2.52,-0.03571,2e-05,5.00216]
[1776710783788,56.78,76168.8,2.52,-0.0357,2e-05,5.00158]
[1776710783888,56.78,76154.45,2.52,-0.03602,2e-05,5.03672]
[1776710785885,56.78,76154.32,2.52,-0.03602,2e-05,5.03704]
[1776710785900,56.78,76154.7,2.52,-0.03601,2e-05,5.03629]
[1776710789468,56.78,76139.24,2.52,-0.03636,2e-05,5.07511]
[1776710791769,56.78,76143.16,2.52,-0.03628,2e-05,5.06582]
[1776710791841,56.78,76145.23,2.52,-0.03622,2e-05,5.05823]
[1776710796845,56.79,76161.92,2.52,-0.03585,2e-05,5.01767]
[1776710800064,56.79,76163.47,2.52,-0.03582,2e-05,5.01394]
[1776710803565,56.79,76147.02,2.52,-0.03618,2e-05,5.05409]
[1776710805518,56.79,76135.92,2.52,-0.03642,2e-05,5.08117]
[1776710806172,56.79,76135.92,2.52,-0.03642,2e-05,5.08117]
[1776710806230,56.79,76135.21,2.52,-0.03644,2e-05,5.08291]
[1776710812222,56.78,76144.54,2.52,-0.03623,2e-05,5.05961]
[1776710820687,56.78,76135.92,2.52,-0.03641,2e-05,5.08029]
[1776710825721,56.78,76132.57,2.52,-0.03649,2e-05,5.08819]
[1776710830755,56.78,76135.24,2.52,-0.03642,2e-05,5.08132]
[1776710835791,56.78,76135.43,2.52,-0.03642,2e-05,5.08054]
[1776710839525,56.78,76133.84,2.52,-0.03645,2e-05,5.08423]
[1776710840087,56.78,76133.84,2.52,-0.03645,2e-05,5.08423]
[1776710844251,56.78,76135.21,2.52,-0.03642,2e-05,5.08047]
[1776710844414,56.78,76135.21,2.52,-0.03642,2e-05,5.08047]
[1776710848725,56.78,76150.04,2.52,-0.03609,2e-05,5.04403]
[1776710850663,56.78,76145.86,2.52,-0.03618,2e-05,5.05425]
[1776710855933,56.78,76148.4,2.52,-0.03611,2e-05,5.04515]
[1776710860967,56.78,76132.27,2.52,-0.03646,2e-05,5.08458]
[1776710866002,56.77,76148.32,2.52,-0.0361,2e-05,5.04486]
[1776710871036,56.77,76150.72,2.52,-0.03605,2e-05,5.03893]
[1776710877080,56.77,76147.05,2.52,-0.03613,2e-05,5.04776]
[1776710882831,56.77,76145.67,2.52,-0.03616,2e-05,5.05104]
[1776710888156,56.77,76145.67,2.52,-0.03616,2e-05,5.05083]
[1776710893191,56.77,76144.77,2.52,-0.03618,2e-05,5.05289]
[1776710898227,56.77,76128.02,2.52,-0.03654,2e-05,5.0937]
[1776710901250,56.77,76108.63,2.52,-0.03697,2e-05,5.14112]
[1776710902787,56.77,76104.54,2.52,-0.03706,2e-05,5.15106]
[1776710908298,56.76,76099.33,2.52,-0.03717,2e-05,5.16269]
[1776710913333,56.76,76102.15,2.52,-0.03707,2e-05,5.15179]
[1776710915360,56.76,76101.97,2.52,-0.03708,2e-05,5.15185]
[1776710915463,56.76,76101.97,2.52,-0.03708,2e-05,5.15185]
[1776710915849,56.76,76101.97,2.52,-0.03708,2e-05,5.15185]
[1776710915862,56.76,76101.97,2.52,-0.03708,2e-05,5.15185]
[1776710923405,56.75,76099.54,2.52,-0.03712,2e-05,5.15647]
[1776710928438,56.75,76095.03,2.52,-0.03721,2e-05,5.1667]
[1776710933474,56.75,76097.68,2.52,-0.03714,2e-05,5.15915]
[1776710938844,56.74,76104.53,2.52,-0.03698,2e-05,5.14141]
[1776710939708,56.74,76114.62,2.52,-0.03676,2e-05,5.11629]
[1776710939744,56.74,76120.06,2.52,-0.03663,2e-05,5.10275]
[1776710941795,56.74,76120.06,2.52,-0.03663,2e-05,5.10265]
[1776710941843,56.74,76120.7,2.52,-0.03662,2e-05,5.10098]
[1776710943756,56.74,76120.7,2.52,-0.03662,2e-05,5.10088]
[1776710943843,56.74,76131.13,2.52,-0.03639,2e-05,5.07518]
[1776710948932,56.74,76129.7,2.52,-0.03641,2e-05,5.07844]
[1776710949837,56.74,76129.7,2.52,-0.03641,2e-05,5.07844]
[1776710949925,56.74,76129.7,2.52,-0.03641,2e-05,5.07839]
[1776710955631,56.74,76130.77,2.52,-0.03639,2e-05,5.07552]
[1776710957979,56.74,76127.16,2.52,-0.03647,2e-05,5.08429]
[1776710957988,56.74,76127.1,2.52,-0.03647,2e-05,5.08444]
[1776710964269,56.74,76126.13,2.52,-0.03649,2e-05,5.08657]
[1776710964370,56.74,76112.98,2.52,-0.03678,2e-05,5.1188]
[1776710970230,56.74,76113.9,2.52,-0.03675,2e-05,5.11611]
[1776710970317,56.74,76114.59,2.52,-0.03674,2e-05,5.1143]
[1776710970787,56.74,76160.91,2.52,-0.03572,2e-05,5.00072]
[1776710972155,56.74,76160.91,2.52,-0.03572,2e-05,5.00072]
[1776710972206,56.74,76162.67,2.52,-0.03566,2e-05,4.9938]
[1776710978158,56.74,76162.97,2.52,-0.03566,2e-05,4.99372]
[1776710978755,56.74,76162.97,2.52,-0.03566,2e-05,4.99372]
[1776710979344,56.74,76162.97,2.52,-0.03566,2e-05,4.99372]
[1776710979358,56.74,76172.89,2.52,-0.03544,2e-05,4.9693]
[1776710980172,56.74,76172.89,2.52,-0.03544,2e-05,4.9693]
[1776710980267,56.74,76182.54,2.52,-0.03523,2e-05,4.94566]
[1776710985541,56.74,76190.5,2.52,-0.03506,2e-05,4.92632]
[1776710991150,56.74,76175.39,2.52,-0.03539,2e-05,4.96392]
[1776710992437,56.74,76175.66,2.52,-0.03539,2e-05,4.96342]
[1776710992902,56.74,76175.19,2.52,-0.0354,2e-05,4.96472]
[1776710998300,56.75,76175.92,2.52,-0.03539,2e-05,4.96394]
[1776711003990,56.75,76184.16,2.52,-0.03522,2e-05,4.94491]
[1776711004958,56.75,76184.16,2.52,-0.03522,2e-05,4.94491]
[1776711005000,56.75,76196.76,2.52,-0.03496,2e-05,4.91479]
[1776711008604,56.75,76203.83,2.52,-0.03481,2e-05,4.89879]
[1776711009026,56.75,76203.83,2.52,-0.03481,2e-05,4.89879]
[1776711014062,56.76,76205.54,2.52,-0.03479,2e-05,4.89603]
[1776711017465,56.76,76209.68,2.52,-0.03471,2e-05,4.88669]
[1776711017315,56.76,76246.19,2.52,-0.03394,2e-05,4.80024]
[1776711017818,56.76,76246.19,2.52,-0.03394,2e-05,4.80024]
[1776711017871,56.76,76246.19,2.52,-0.03394,2e-05,4.80024]
[1776711018460,56.76,76278.21,2.52,-0.03328,2e-05,4.72536]
[1776711018800,56.76,76278.21,2.52,-0.03328,2e-05,4.72536]
[1776711019101,56.76,76278.21,2.52,-0.03328,2e-05,4.72536]
[1776711019170,56.76,76281.08,2.52,-0.03323,2e-05,4.7191]
[1776711019780,56.76,76281.08,2.52,-0.03323,2e-05,4.7191]
[1776711020107,56.76,76281.08,2.52,-0.03323,2e-05,4.71918]
[1776711021358,56.76,76281.08,2.52,-0.03323,2e-05,4.71918]
[1776711021460,56.76,76274.45,2.52,-0.03336,2e-05,4.73484]
[1776711022647,56.76,76274.45,2.52,-0.03336,2e-05,4.73484]
[1776711023151,56.76,76272.61,2.52,-0.0334,2e-05,4.73914]
[1776711024242,56.76,76272.61,2.52,-0.0334,2e-05,4.73914]
[1776711024301,56.76,76346.67,2.52,-0.03191,2e-05,4.56823]
[1776711029733,56.77,76341.81,2.52,-0.03202,2e-05,4.58055]
[1776711035215,56.77,76339.96,2.52,-0.03204,2e-05,4.5824]
[1776711040249,56.77,76337.67,2.52,-0.03208,2e-05,4.58719]
[1776711045290,56.77,76368.03,2.52,-0.03148,2e-05,4.51771]
[1776711047307,56.77,76383.73,2.52,-0.03117,2e-05,4.48241]
[1776711052356,56.77,76386.43,2.52,-0.03112,2e-05,4.47679]
[1776711057388,56.77,76377.21,2.52,-0.03131,2e-05,4.49789]
[1776711062432,56.77,76378.66,2.52,-0.03128,2e-05,4.49478]
[1776711063242,56.77,76378.66,2.52,-0.03128,2e-05,4.49478]
[1776711063436,56.77,76380.08,2.52,-0.03125,2e-05,4.49164]
[1776711068468,56.77,76371.59,2.52,-0.03142,2e-05,4.51102]
[1776711070497,56.77,76356.06,2.52,-0.03172,2e-05,4.54621]
[1776711075532,56.77,76351.37,2.52,-0.03181,2e-05,4.55661]
[1776711080570,56.77,76352.84,2.52,-0.03178,2e-05,4.55294]
[1776711082581,56.77,76372.93,2.52,-0.03139,2e-05,4.50736]
[1776711087617,56.77,76374.18,2.52,-0.03136,2e-05,4.50459]
[1776711092650,56.77,76359.13,2.52,-0.03164,2e-05,4.53582]
[1776711096820,56.77,76391.77,2.52,-0.031,2e-05,4.46205]
[1776711102847,56.77,76400.23,2.52,-0.03084,2e-05,4.44342]
[1776711109125,56.77,76401.07,2.52,-0.03083,2e-05,4.44224]
[1776711112443,56.77,76446.09,2.52,-0.02998,2e-05,4.34306]
[1776711113808,56.77,76425.86,2.52,-0.03037,2e-05,4.38795]
[1776711118339,56.78,76411.2,2.52,-0.03065,2e-05,4.4214]
[1776711121331,56.78,76388.43,2.52,-0.03109,2e-05,4.47257]
[1776711122058,56.78,76388.43,2.52,-0.03109,2e-05,4.47257]
[1776711122093,56.78,76373.0,2.52,-0.03139,2e-05,4.50742]
[1776711127205,56.78,76365.36,2.52,-0.03154,2e-05,4.5247]
[1776711131933,56.78,76336.7,2.52,-0.03211,2e-05,4.58959]
[1776711136193,56.78,76349.22,2.52,-0.03185,2e-05,4.56069]
[1776711142005,56.77,76338.43,2.52,-0.03206,2e-05,4.58455]
[1776711146306,56.77,76334.11,2.52,-0.03214,2e-05,4.59402]
[1776711146351,56.77,76338.27,2.52,-0.03206,2e-05,4.58421]
[1776711152075,56.77,76335.29,2.52,-0.03209,2e-05,4.58756]
[1776711154251,56.77,76334.67,2.52,-0.03211,2e-05,4.58883]
[1776711154318,56.77,76334.67,2.52,-0.03211,2e-05,4.58883]
[1776711158325,56.77,76324.9,2.52,-0.03229,2e-05,4.61057]
[1776711158391,56.77,76324.9,2.52,-0.03229,2e-05,4.61057]
[1776711164159,56.76,76323.94,2.52,-0.0323,2e-05,4.61141]
[1776711167525,56.76,76323.65,2.52,-0.0323,2e-05,4.61167]
[1776711167564,56.76,76316.37,2.52,-0.03245,2e-05,4.62799]
[1776711171208,56.76,76301.78,2.52,-0.03273,2e-05,4.66088]
[1776711174673,56.75,76309.26,2.52,-0.03258,2e-05,4.64276]
[1776711180274,56.75,76314.52,2.52,-0.03246,2e-05,4.62928]
[1776711181572,56.75,76314.52,2.52,-0.03246,2e-05,4.62928]
[1776711181625,56.75,76324.1,2.52,-0.03226,2e-05,4.60683]
[1776711185322,56.74,76338.87,2.52,-0.03197,2e-05,4.5726]
[1776711190355,56.74,76344.64,2.52,-0.03185,2e-05,4.55885]
[1776711192627,56.74,76364.94,2.52,-0.03145,2e-05,4.51262]
[1776711194386,56.74,76382.06,2.52,-0.03112,2e-05,4.47459]
[1776711198414,56.74,76399.21,2.52,-0.03079,2e-05,4.43656]
[1776711203449,56.75,76413.43,2.52,-0.03052,2e-05,4.40568]
[1776711208484,56.75,76414.39,2.52,-0.03051,2e-05,4.40448]
[1776711213521,56.76,76418.88,2.52,-0.03042,2e-05,4.39292]
[1776711218556,56.76,76419.25,2.52,-0.03042,2e-05,4.39321]
[1776711221575,56.76,76439.58,2.52,-0.03004,2e-05,4.34902]
[1776711223131,56.76,76443.68,2.52,-0.02997,2e-05,4.3403]
[1776711223588,56.76,76442.82,2.52,-0.02999,2e-05,4.34249]
[1776711226645,56.77,76436.05,2.52,-0.03012,2e-05,4.35799]
[1776711226713,56.77,76433.05,2.52,-0.03018,2e-05,4.36489]
[1776711232653,56.77,76434.64,2.52,-0.03016,2e-05,4.36301]
[1776711237689,56.78,76437.42,2.52,-0.03012,2e-05,4.35826]
[1776711242732,56.78,76438.52,2.52,-0.03011,2e-05,4.3572]
[1776711247759,56.79,76437.97,2.52,-0.03013,2e-05,4.35945]
[1776711252779,56.79,76442.0,2.52,-0.03007,2e-05,4.35199]
[1776711252826,56.79,76427.31,2.52,-0.03035,2e-05,4.38466]
[1776711254940,56.8,76445.98,2.52,-0.03,2e-05,4.34396]
[1776711260561,56.8,76451.29,2.52,-0.02991,2e-05,4.33344]
[1776711265886,56.81,76452.75,2.52,-0.0299,2e-05,4.33245]
[1776711270307,56.82,76430.2,2.52,-0.03036,2e-05,4.38625]
[1776711276318,56.83,76427.27,2.52,-0.0304,2e-05,4.39096]
[1776711281996,56.85,76440.83,2.52,-0.03019,2e-05,4.36617]
[1776711287034,56.86,76431.22,2.52,-0.0304,2e-05,4.39069]
[1776711292069,56.86,76429.12,2.52,-0.03045,2e-05,4.39627]
[1776711297104,56.87,76421.61,2.52,-0.0306,2e-05,4.41372]
[1776711302140,56.87,76415.7,2.52,-0.03072,2e-05,4.42754]
[1776711307173,56.87,76417.93,2.52,-0.03068,2e-05,4.42326]
[1776711312211,56.88,76430.97,2.52,-0.03044,2e-05,4.39523]
[1776711317247,56.88,76427.16,2.52,-0.03052,2e-05,4.40461]
[1776711322177,56.88,76413.64,2.52,-0.03078,2e-05,4.43523]
[1776711322280,56.88,76409.4,2.52,-0.03086,2e-05,4.4448]
[1776711327316,56.93,76398.94,2.52,-0.03118,2e-05,4.48148]
[1776711330747,56.95,76372.54,2.52,-0.03174,2e-05,4.54606]
[1776711336378,56.96,76368.59,2.52,-0.03181,2e-05,4.55388]
[1776711336924,56.96,76368.59,2.52,-0.03181,2e-05,4.55388]
[1776711337387,56.96,76367.36,2.52,-0.03184,2e-05,4.55706]
[1776711342420,56.96,76374.48,2.52,-0.0317,2e-05,4.54108]
[1776711344935,56.96,76375.26,2.52,-0.03168,2e-05,4.53921]
[1776711344956,56.96,76375.26,2.52,-0.03168,2e-05,4.53921]
[1776711347053,56.96,76367.96,2.52,-0.03182,2e-05,4.55557]
[1776711347461,56.96,76361.74,2.52,-0.03194,2e-05,4.56958]
[1776711352661,56.96,76351.92,2.52,-0.03214,2e-05,4.59183]
[1776711352717,56.96,76366.8,2.52,-0.03185,2e-05,4.55832]
[1776711358540,56.96,76374.74,2.52,-0.03169,2e-05,4.54046]
[1776711362620,56.96,76394.22,2.52,-0.03131,2e-05,4.49642]
[1776711368670,56.96,76399.35,2.52,-0.03121,2e-05,4.48487]
[1776711369738,56.96,76431.22,2.52,-0.0306,2e-05,4.41385]
[1776711373063,56.96,76434.04,2.52,-0.03055,2e-05,4.40797]
[1776711373653,56.96,76434.04,2.52,-0.03055,2e-05,4.40814]
[1776711375427,56.96,76437.45,2.52,-0.03049,2e-05,4.40077]
[1776711375665,56.96,76437.45,2.52,-0.03049,2e-05,4.40095]
[1776711380701,56.96,76438.17,2.52,-0.03048,2e-05,4.40026]
[1776711383723,56.97,76454.33,2.52,-0.03018,2e-05,4.36525]
[1776711385578,56.97,76454.69,2.52,-0.03018,2e-05,4.36471]
[1776711385735,56.97,76454.1,2.52,-0.03019,2e-05,4.36651]
[1776711387724,56.97,76453.22,2.52,-0.03021,2e-05,4.36844]
[1776711387813,56.97,76424.3,2.52,-0.03076,2e-05,4.43286]
[1776711390783,56.97,76394.54,2.52,-0.03134,2e-05,4.49968]
[1776711395815,56.97,76391.02,2.52,-0.03139,2e-05,4.50516]
[1776711400849,56.97,76388.63,2.52,-0.03144,2e-05,4.51067]
[1776711403694,56.97,76386.64,2.52,-0.03148,2e-05,4.51519]
[1776711403870,56.97,76379.49,2.52,-0.03162,2e-05,4.53133]
[1776711408911,56.97,76372.0,2.52,-0.03176,2e-05,4.54814]
[1776711413964,56.97,76374.92,2.52,-0.0317,2e-05,4.54131]
[1776711415978,56.97,76390.44,2.52,-0.0314,2e-05,4.50628]
[1776711421517,56.97,76378.23,2.52,-0.03164,2e-05,4.53381]
[1776711427057,56.97,76376.59,2.52,-0.03167,2e-05,4.53736]
[1776711432093,56.97,76371.77,2.52,-0.03176,2e-05,4.54803]
[1776711437128,56.97,76391.1,2.52,-0.03138,2e-05,4.50427]
[1776711442165,56.97,76399.18,2.52,-0.03123,2e-05,4.48627]
[1776711447197,56.97,76390.06,2.52,-0.03141,2e-05,4.50699]
[1776711452232,56.97,76377.95,2.52,-0.03163,2e-05,4.53156]
[1776711457267,56.97,76379.4,2.52,-0.0316,2e-05,4.52812]
[1776711462302,56.97,76381.71,2.52,-0.03155,2e-05,4.52276]
[1776711467338,56.97,76392.38,2.52,-0.03134,2e-05,4.49865]
[1776711472372,56.97,76391.38,2.52,-0.03136,2e-05,4.50095]
[1776711477406,56.97,76393.6,2.52,-0.03132,2e-05,4.496]
[1776711479930,56.97,76418.14,2.52,-0.03085,2e-05,4.44122]
[1776711485724,56.97,76415.95,2.52,-0.03089,2e-05,4.4465]
[1776711491517,56.98,76414.89,2.52,-0.03092,2e-05,4.44964]
[1776711496554,56.98,76430.67,2.52,-0.03062,2e-05,4.41529]
[1776711501634,56.98,76435.89,2.52,-0.03053,2e-05,4.4045]
[1776711507632,56.99,76437.41,2.52,-0.03051,2e-05,4.40255]
[1776711512665,56.99,76440.37,2.52,-0.03045,2e-05,4.39433]
[1776711516458,56.99,76443.74,2.52,-0.03039,2e-05,4.38754]
[1776711516473,56.99,76443.74,2.52,-0.03039,2e-05,4.38754]
[1776711516693,56.99,76443.52,2.52,-0.03039,2e-05,4.38824]
[1776711517877,56.99,76443.52,2.52,-0.03039,2e-05,4.38824]
[1776711517890,56.99,76443.52,2.52,-0.03039,2e-05,4.38824]
[1776711517934,57.0,76442.79,2.52,-0.03041,2e-05,4.39046]
[1776711523741,57.0,76440.54,2.52,-0.03047,2e-05,4.39667]
[1776711528778,57.0,76428.29,2.52,-0.03071,2e-05,4.42461]
[1776711533812,57.01,76436.98,2.52,-0.03055,2e-05,4.40625]
[1776711538848,57.01,76442.79,2.52,-0.03045,2e-05,4.39442]
[1776711543882,57.01,76445.21,2.52,-0.03041,2e-05,4.39008]
[1776711548923,57.02,76429.33,2.52,-0.03072,2e-05,4.42616]
[1776711553959,57.02,76418.37,2.52,-0.03093,2e-05,4.45114]
[1776711558994,57.02,76411.98,2.52,-0.03106,2e-05,4.46582]
[1776711564030,57.02,76410.87,2.52,-0.03108,2e-05,4.4687]
[1776711569064,57.03,76409.63,2.52,-0.03111,2e-05,4.47183]
[1776711577120,57.03,76409.18,2.52,-0.03111,2e-05,4.47064]
[1776711582161,57.03,76405.5,2.52,-0.03118,2e-05,4.47916]
[1776711587195,57.03,76404.95,2.52,-0.03119,2e-05,4.48062]
[1776711592233,57.03,76403.9,2.52,-0.03122,2e-05,4.48317]
[1776711597265,57.03,76405.54,2.52,-0.03119,2e-05,4.4797]
[1776711602693,57.03,76419.06,2.52,-0.03093,2e-05,4.44965]
[1776711602795,57.03,76439.5,2.52,-0.03054,2e-05,4.40462]
[1776711608358,57.04,76427.14,2.52,-0.03078,2e-05,4.43283]
[1776711613393,57.04,76417.56,2.52,-0.03097,2e-05,4.45462]
[1776711618428,57.04,76412.19,2.52,-0.03107,2e-05,4.46695]
[1776711623463,57.04,76403.0,2.52,-0.03125,2e-05,4.48771]
[1776711628501,57.04,76403.72,2.52,-0.03124,2e-05,4.48627]
[1776711633533,57.04,76403.6,2.52,-0.03123,2e-05,4.48406]
[1776711638572,57.04,76398.97,2.52,-0.03132,2e-05,4.49466]
[1776711643605,57.04,76399.57,2.52,-0.03131,2e-05,4.49349]
[1776711648639,57.04,76418.21,2.52,-0.03095,2e-05,4.45212]
[1776711651810,57.04,76444.25,2.52,-0.03046,2e-05,4.39461]
[1776711656698,57.05,76464.97,2.52,-0.03008,2e-05,4.35019]
[1776711661735,57.05,76469.54,2.52,-0.03,2e-05,4.34158]
[1776711664758,57.06,76450.02,2.52,-0.03038,2e-05,4.38544]
[1776711669798,57.06,76437.85,2.52,-0.03062,2e-05,4.41317]
[1776711674833,57.08,76435.17,2.52,-0.0307,2e-05,4.42358]
[1776711679868,57.09,76432.33,2.52,-0.03078,2e-05,4.43297]
[1776711684903,57.09,76421.65,2.52,-0.031,2e-05,4.45803]
[1776711689938,57.11,76420.7,2.52,-0.03104,2e-05,4.46295]
[1776711694973,57.11,76404.53,2.52,-0.03134,2e-05,4.49719]
[1776711700023,57.11,76406.17,2.52,-0.03131,2e-05,4.49394]
[1776711705044,57.12,76414.35,2.52,-0.03118,2e-05,4.47782]
[1776711706008,57.12,76414.35,2.52,-0.03118,2e-05,4.47782]
[1776711706380,57.12,76414.8,2.52,-0.03117,2e-05,4.47686]
[1776711712092,57.12,76391.44,2.52,-0.03162,2e-05,4.52904]
[1776711714272,57.12,76393.55,2.52,-0.03157,2e-05,4.5238]
[1776711715240,57.11,76379.6,2.52,-0.03184,2e-05,4.55433]
[1776711720516,57.11,76371.34,2.52,-0.032,2e-05,4.57246]
[1776711726191,57.1,76356.23,2.52,-0.03227,2e-05,4.60393]
[1776711731226,57.1,76353.11,2.52,-0.03232,2e-05,4.61004]
[1776711736263,57.09,76362.79,2.52,-0.03212,2e-05,4.58709]
[1776711736390,57.09,76362.79,2.52,-0.03212,2e-05,4.58709]
[1776711736413,57.09,76362.79,2.52,-0.03212,2e-05,4.58709]
[1776711740198,57.09,76351.88,2.52,-0.03234,2e-05,4.61145]
[1776711745330,57.09,76355.03,2.52,-0.03226,2e-05,4.60312]
[1776711745612,57.09,76355.03,2.52,-0.03226,2e-05,4.60312]
[1776711746327,57.09,76355.03,2.52,-0.03226,2e-05,4.60312]
[1776711746336,57.09,76356.36,2.52,-0.03224,2e-05,4.59992]
[1776711751370,57.08,76362.84,2.52,-0.03208,2e-05,4.58171]
[1776711756405,57.08,76360.29,2.52,-0.03213,2e-05,4.58681]
[1776711761440,57.08,76362.66,2.52,-0.03208,2e-05,4.58069]
[1776711762492,57.08,76362.66,2.52,-0.03208,2e-05,4.58069]
[1776711762519,57.08,76362.33,2.52,-0.03208,2e-05,4.5813]
[1776711768489,57.07,76357.59,2.52,-0.03217,2e-05,4.59126]
[1776711773524,57.07,76355.01,2.52,-0.03221,2e-05,4.59632]
[1776711774656,57.07,76355.01,2.52,-0.03221,2e-05,4.59632]
[1776711774666,57.07,76355.45,2.52,-0.0322,2e-05,4.59515]
[1776711778699,57.07,76357.48,2.52,-0.03216,2e-05,4.59004]
[1776711778779,57.07,76355.15,2.52,-0.0322,2e-05,4.59519]
[1776711780832,57.07,76355.15,2.52,-0.0322,2e-05,4.59503]
[1776711780886,57.07,76358.32,2.52,-0.03214,2e-05,4.58749]
[1776711785613,57.06,76373.7,2.52,-0.03183,2e-05,4.55213]
[1776711791120,57.06,76384.19,2.52,-0.03162,2e-05,4.5281]
[1776711796384,57.06,76381.59,2.52,-0.03167,2e-05,4.53381]
[1776711798722,57.06,76378.51,2.52,-0.03173,2e-05,4.54056]
[1776711798826,57.06,76374.15,2.52,-0.03181,2e-05,4.55034]
[1776711801190,57.06,76354.1,2.52,-0.03221,2e-05,4.59554]
[1776711803078,57.06,76354.1,2.52,-0.03221,2e-05,4.59554]
[1776711808774,57.05,76345.65,2.52,-0.03236,2e-05,4.61353]
[1776711811264,57.05,76326.89,2.52,-0.03272,2e-05,4.65317]
[1776711813204,57.05,76326.89,2.52,-0.03272,2e-05,4.65317]
[1776711813266,57.05,76321.38,2.52,-0.03282,2e-05,4.66532]
[1776711815925,57.05,76329.27,2.52,-0.03266,2e-05,4.64689]
[1776711816425,57.05,76323.5,2.52,-0.03277,2e-05,4.65967]
[1776711818856,57.05,76309.03,2.52,-0.03306,2e-05,4.69248]
[1776711823891,57.04,76311.81,2.52,-0.03299,2e-05,4.68447]
[1776711827460,57.04,76314.29,2.52,-0.03293,2e-05,4.67785]
[1776711827921,57.02,76313.85,2.52,-0.03291,2e-05,4.67571]
[1776711832222,57.02,76312.47,2.52,-0.03294,2e-05,4.67806]
[1776711832291,57.02,76305.72,2.52,-0.03307,2e-05,4.69367]
[1776711838007,57.02,76306.87,2.52,-0.03304,2e-05,4.68948]
[1776711843608,57.01,76308.22,2.52,-0.03299,2e-05,4.68425]
[1776711844041,57.0,76316.99,2.52,-0.03279,2e-05,4.66147]
[1776711849075,56.99,76314.47,2.52,-0.03283,2e-05,4.66602]
[1776711853106,56.98,76330.34,2.52,-0.03247,2e-05,4.62467]
[1776711858141,56.97,76326.79,2.52,-0.03253,2e-05,4.63187]
[1776711863176,56.97,76327.79,2.52,-0.03251,2e-05,4.62859]
[1776711868211,56.97,76327.24,2.52,-0.03251,2e-05,4.62889]
[1776711873246,56.96,76326.03,2.52,-0.03251,2e-05,4.62796]
[1776711878281,56.96,76336.63,2.52,-0.03229,2e-05,4.6029]
[1776711883317,56.96,76350.3,2.52,-0.03201,2e-05,4.57122]
[1776711888351,56.96,76351.32,2.52,-0.03199,2e-05,4.56851]
[1776711893399,56.95,76348.55,2.52,-0.03204,2e-05,4.57444]
[1776711893468,56.95,76389.06,2.52,-0.03125,2e-05,4.48287]
[1776711896448,56.95,76394.67,2.52,-0.03114,2e-05,4.47044]
[1776711897417,56.96,76395.33,2.52,-0.03113,2e-05,4.46915]
[1776711901452,56.96,76412.81,2.52,-0.03079,2e-05,4.43043]
[1776711902487,56.96,76412.81,2.52,-0.03079,2e-05,4.43043]
[1776711902766,56.96,76408.85,2.52,-0.03087,2e-05,4.4395]
[1776711902779,56.96,76408.85,2.52,-0.03087,2e-05,4.4395]
[1776711903210,56.96,76408.85,2.52,-0.03087,2e-05,4.4395]
[1776711903453,56.96,76408.85,2.52,-0.03087,2e-05,4.4395]
[1776711905242,56.96,76394.71,2.52,-0.03115,2e-05,4.47134]
[1776711905472,56.96,76393.5,2.52,-0.03117,2e-05,4.47414]
[1776711910507,56.96,76392.5,2.52,-0.03119,2e-05,4.47677]
[1776711915543,56.96,76399.59,2.52,-0.03106,2e-05,4.46142]
[1776711917648,56.96,76400.11,2.52,-0.03105,2e-05,4.46035]
[1776711917706,56.96,76398.26,2.52,-0.03109,2e-05,4.46458]
[1776711918619,56.96,76398.26,2.52,-0.03109,2e-05,4.46458]
[1776711918624,56.96,76388.21,2.52,-0.03128,2e-05,4.48718]
[1776711924612,56.96,76382.28,2.52,-0.0314,2e-05,4.5007]
[1776711929647,56.96,76383.92,2.52,-0.03137,2e-05,4.49711]
[1776711934682,56.96,76377.47,2.52,-0.03148,2e-05,4.50906]
[1776711938082,56.96,76377.28,2.52,-0.03148,2e-05,4.5095]
[1776711938153,56.96,76376.92,2.52,-0.03149,2e-05,4.51031]
[1776711940724,56.96,76361.36,2.52,-0.03179,2e-05,4.54542]
[1776711943001,56.96,76360.71,2.52,-0.03181,2e-05,4.54684]
[1776711947007,56.96,76363.09,2.52,-0.03176,2e-05,4.54123]
[1776711947081,56.96,76361.34,2.52,-0.03179,2e-05,4.54514]
[1776711952280,56.96,76393.94,2.52,-0.03115,2e-05,4.47144]
[1776711958138,56.96,76393.78,2.52,-0.03116,2e-05,4.47207]
[1776711958433,56.96,76393.78,2.52,-0.03116,2e-05,4.47207]
[1776711958444,56.96,76378.79,2.52,-0.03145,2e-05,4.50586]
[1776711961512,56.96,76381.61,2.52,-0.0314,2e-05,4.49953]
[1776711961577,56.96,76389.57,2.52,-0.03124,2e-05,4.48173]
[1776711963152,56.96,76396.46,2.52,-0.03111,2e-05,4.4663]
[1776711963256,56.96,76397.63,2.52,-0.03109,2e-05,4.46374]
[1776711968926,56.97,76396.3,2.52,-0.03112,2e-05,4.46721]
[1776711972105,56.97,76398.44,2.52,-0.03108,2e-05,4.46257]
[1776711972487,56.97,76411.64,2.52,-0.03082,2e-05,4.43321]
[1776711973158,56.97,76431.4,2.52,-0.03045,2e-05,4.38949]
[1776711976448,56.97,76433.23,2.52,-0.03041,2e-05,4.38577]
[1776711976510,56.97,76426.88,2.52,-0.03054,2e-05,4.40021]
[1776711982500,56.97,76416.23,2.52,-0.03075,2e-05,4.42479]
[1776711982730,56.97,76416.23,2.52,-0.03075,2e-05,4.42479]
[1776711983038,56.97,76416.23,2.52,-0.03075,2e-05,4.42479]
[1776711983719,56.97,76416.23,2.52,-0.03075,2e-05,4.42479]
[1776711983855,56.97,76416.23,2.52,-0.03075,2e-05,4.42479]
[1776711990239,56.98,76427.85,2.52,-0.03054,2e-05,4.40001]
[1776711990280,56.98,76434.35,2.52,-0.03041,2e-05,4.38583]
[1776711996129,56.98,76439.15,2.52,-0.03032,2e-05,4.37395]
[1776711997513,56.98,76439.15,2.52,-0.03032,2e-05,4.37395]
[1776711997588,56.99,76436.11,2.52,-0.03038,2e-05,4.38112]
[1776712002646,56.99,76414.63,2.52,-0.0308,2e-05,4.42966]
[1776712008213,56.99,76423.02,2.52,-0.03064,2e-05,4.41189]
[1776712011802,56.99,76419.91,2.52,-0.03071,2e-05,4.41931]
[1776712011829,56.99,76419.91,2.52,-0.03071,2e-05,4.41931]
[1776712013188,56.99,76419.42,2.52,-0.03072,2e-05,4.42057]
[1776712013853,57.0,76420.52,2.52,-0.0307,2e-05,4.4183]
[1776712019291,57.0,76442.95,2.52,-0.03028,2e-05,4.36985]
[1776712024328,57.0,76443.04,2.52,-0.03029,2e-05,4.371]
[1776712029361,57.01,76441.8,2.52,-0.03032,2e-05,4.37504]
[1776712031333,57.01,76441.69,2.52,-0.03033,2e-05,4.37555]
[1776712031377,57.01,76441.03,2.52,-0.03034,2e-05,4.37728]
[1776712035215,57.02,76443.59,2.52,-0.0303,2e-05,4.37248]
[1776712035406,57.02,76439.9,2.52,-0.03037,2e-05,4.38089]
[1776712036167,57.02,76439.9,2.52,-0.03037,2e-05,4.38089]
[1776712036413,57.02,76439.82,2.52,-0.03038,2e-05,4.38133]
[1776712036930,57.02,76439.82,2.52,-0.03038,2e-05,4.38133]
[1776712037420,57.02,76439.23,2.52,-0.03039,2e-05,4.3829]
[1776712038528,57.02,76439.23,2.52,-0.03039,2e-05,4.3829]
[1776712038600,57.02,76439.42,2.52,-0.03039,2e-05,4.383]
[1776712040517,57.02,76439.42,2.52,-0.03039,2e-05,4.383]
[1776712040557,57.02,76439.42,2.52,-0.0304,2e-05,4.38351]
[1776712046483,57.03,76426.27,2.52,-0.03066,2e-05,4.41367]
[1776712048204,57.03,76424.76,2.52,-0.03069,2e-05,4.41742]
[1776712048221,57.03,76424.76,2.52,-0.03069,2e-05,4.41742]
[1776712049264,57.03,76424.91,2.52,-0.03069,2e-05,4.41709]
[1776712050330,57.03,76425.21,2.52,-0.03068,2e-05,4.41662]
[1776712055100,57.03,76440.47,2.52,-0.03039,2e-05,4.38167]
[1776712055552,57.03,76443.49,2.52,-0.03033,2e-05,4.3753]
[1776712060586,57.04,76443.27,2.52,-0.03035,2e-05,4.37722]
[1776712063416,57.04,76449.17,2.52,-0.03024,2e-05,4.36481]
[1776712063424,57.04,76449.17,2.52,-0.03024,2e-05,4.36481]
[1776712068642,57.05,76448.02,2.52,-0.03028,2e-05,4.36905]
[1776712072615,57.05,76448.44,2.52,-0.03028,2e-05,4.36896]
[1776712073149,57.05,76453.83,2.52,-0.03018,2e-05,4.3574]
[1776712073303,57.05,76453.83,2.52,-0.03018,2e-05,4.3574]
[1776712073679,57.05,76453.83,2.52,-0.03018,2e-05,4.35769]
[1776712075071,57.06,76452.01,2.52,-0.03022,2e-05,4.36197]
[1776712075694,57.06,76454.78,2.52,-0.03017,2e-05,4.35618]
[1776712076772,57.06,76452.49,2.52,-0.03021,2e-05,4.36149]
[1776712077707,57.06,76436.77,2.52,-0.03051,2e-05,4.39632]
[1776712082742,57.06,76441.43,2.52,-0.03043,2e-05,4.3871]
[1776712086620,57.06,76439.96,2.52,-0.03046,2e-05,4.3908]
[1776712086627,57.06,76439.96,2.52,-0.03046,2e-05,4.3908]
[1776712088237,57.07,76438.41,2.52,-0.0305,2e-05,4.39466]
[1776712089025,57.07,76438.0,2.52,-0.03051,2e-05,4.39579]
[1776712090951,57.07,76438.02,2.52,-0.03051,2e-05,4.39618]
[1776712091031,57.07,76427.89,2.52,-0.0307,2e-05,4.41878]
[1776712092885,57.07,76427.89,2.52,-0.0307,2e-05,4.41896]
[1776712092917,57.07,76429.55,2.52,-0.03067,2e-05,4.41546]
[1776712099862,57.08,76431.63,2.52,-0.03065,2e-05,4.41212]
[1776712104897,57.08,76431.44,2.52,-0.03066,2e-05,4.41341]
[1776712109934,57.08,76435.26,2.52,-0.03059,2e-05,4.40583]
[1776712114967,57.09,76437.52,2.52,-0.03054,2e-05,4.39908]
[1776712120002,57.09,76445.19,2.52,-0.0304,2e-05,4.38312]
[1776712125037,57.09,76451.56,2.52,-0.03029,2e-05,4.37031]
[1776712127185,57.09,76451.6,2.52,-0.03029,2e-05,4.37046]
[1776712127320,57.09,76451.6,2.52,-0.03029,2e-05,4.37046]
[1776712127793,57.09,76451.6,2.52,-0.03029,2e-05,4.37046]
[1776712128374,57.1,76454.74,2.52,-0.03023,2e-05,4.3638]
[1776712128444,57.1,76455.01,2.52,-0.03023,2e-05,4.36346]
[1776712129032,57.1,76455.01,2.52,-0.03023,2e-05,4.36346]
[1776712129081,57.1,76455.01,2.52,-0.03023,2e-05,4.36346]
[1776712129388,57.1,76455.01,2.52,-0.03023,2e-05,4.36346]
[1776712129438,57.1,76455.81,2.52,-0.03022,2e-05,4.36196]
[1776712133633,57.1,76459.76,2.52,-0.03015,2e-05,4.35409]
[1776712133677,57.1,76463.14,2.52,-0.03009,2e-05,4.34722]
[1776712135705,57.1,76463.88,2.52,-0.03008,2e-05,4.3456]
[1776712135794,57.1,76472.16,2.52,-0.02993,2e-05,4.32808]
[1776712137469,57.1,76472.16,2.52,-0.02993,2e-05,4.32808]
[1776712137593,57.11,76469.61,2.52,-0.02998,2e-05,4.33425]
[1776712143013,57.11,76472.57,2.52,-0.02994,2e-05,4.32894]
[1776712143527,57.11,76472.57,2.52,-0.02994,2e-05,4.32894]
[1776712143629,57.11,76456.85,2.52,-0.03023,2e-05,4.36386]
[1776712143867,57.11,76456.85,2.52,-0.03023,2e-05,4.36386]
[1776712144173,57.11,76456.85,2.52,-0.03023,2e-05,4.36386]
[1776712149207,57.12,76454.5,2.52,-0.03029,2e-05,4.37017]
[1776712156256,57.12,76455.13,2.52,-0.03029,2e-05,4.37034]
[1776712161291,57.13,76456.84,2.52,-0.03027,2e-05,4.36769]
[1776712162722,57.13,76456.84,2.52,-0.03027,2e-05,4.36769]
[1776712162777,57.13,76456.61,2.52,-0.03027,2e-05,4.36864]
[1776712165923,57.13,76456.61,2.52,-0.03028,2e-05,4.36909]
[1776712166450,57.13,76446.74,2.52,-0.03047,2e-05,4.39101]
[1776712169347,57.13,76431.51,2.52,-0.03076,2e-05,4.42521]
[1776712173259,57.14,76434.48,2.52,-0.03069,2e-05,4.41636]
[1776712173268,57.14,76434.48,2.52,-0.03069,2e-05,4.41636]
[1776712173377,57.14,76437.04,2.52,-0.03064,2e-05,4.41084]
[1776712174065,57.14,76437.04,2.52,-0.03064,2e-05,4.41084]
[1776712177412,57.14,76452.75,2.52,-0.03035,2e-05,4.37687]
[1776712180028,57.14,76452.56,2.52,-0.03036,2e-05,4.37774]
[1776712180085,57.14,76452.56,2.52,-0.03036,2e-05,4.37774]
[1776712180718,57.14,76452.56,2.52,-0.03036,2e-05,4.37774]
[1776712182078,57.14,76452.12,2.52,-0.03037,2e-05,4.37915]
[1776712182985,57.14,76451.5,2.52,-0.03038,2e-05,4.38074]
[1776712182992,57.14,76451.5,2.52,-0.03038,2e-05,4.38074]
[1776712184340,57.14,76447.51,2.52,-0.03046,2e-05,4.38974]
[1776712185864,57.14,76444.65,2.52,-0.03052,2e-05,4.39626]
[1776712186753,57.15,76441.08,2.52,-0.03059,2e-05,4.40433]
[1776712187260,57.15,76440.69,2.52,-0.0306,2e-05,4.40556]
[1776712188151,57.15,76440.69,2.52,-0.0306,2e-05,4.40556]
[1776712190175,57.15,76441.66,2.52,-0.03058,2e-05,4.4038]
[1776712192691,57.15,76443.24,2.52,-0.03055,2e-05,4.40069]
[1776712192703,57.15,76443.24,2.52,-0.03055,2e-05,4.40069]
[1776712198567,57.15,76439.54,2.52,-0.03064,2e-05,4.41023]
[1776712203804,57.16,76439.19,2.52,-0.03065,2e-05,4.41175]
[1776712203827,57.16,76416.22,2.52,-0.03109,2e-05,4.46291]
[1776712203895,57.16,76416.22,2.52,-0.03109,2e-05,4.46291]
[1776712204622,57.16,76416.22,2.52,-0.03109,2e-05,4.46307]
[1776712209881,57.16,76408.03,2.52,-0.03125,2e-05,4.48167]
[1776712209649,57.16,76423.71,2.52,-0.03095,2e-05,4.44678]
[1776712211023,57.16,76425.46,2.52,-0.03092,2e-05,4.44302]
[1776712211674,57.16,76429.46,2.52,-0.03084,2e-05,4.43427]
[1776712214268,57.16,76427.79,2.52,-0.03088,2e-05,4.43827]
[1776712214286,57.16,76427.79,2.52,-0.03088,2e-05,4.43827]
[1776712218723,57.16,76408.17,2.52,-0.03126,2e-05,4.48251]
[1776712223764,57.17,76390.89,2.52,-0.0316,2e-05,4.52142]
[1776712228815,57.16,76391.08,2.52,-0.03159,2e-05,4.52092]
[1776712233836,57.16,76389.59,2.52,-0.0316,2e-05,4.52145]
[1776712238870,57.16,76388.64,2.52,-0.03162,2e-05,4.52345]
[1776712243906,57.16,76388.06,2.52,-0.03163,2e-05,4.52463]
[1776712248944,57.16,76397.63,2.52,-0.03144,2e-05,4.50312]
[1776712253976,57.16,76399.0,2.52,-0.03142,2e-05,4.50013]
[1776712259010,57.16,76396.65,2.52,-0.03146,2e-05,4.50543]
[1776712264045,57.16,76394.87,2.52,-0.0315,2e-05,4.50938]
[1776712269433,57.16,76391.54,2.52,-0.03156,2e-05,4.51683]
[1776712270551,57.16,76398.52,2.52,-0.03143,2e-05,4.50115]
[1776712270636,57.16,76418.43,2.52,-0.03104,2e-05,4.45669]
[1776712271284,57.16,76418.43,2.52,-0.03104,2e-05,4.45669]
[1776712272953,57.16,76429.8,2.52,-0.03082,2e-05,4.43143]
[1776712273112,57.17,76434.17,2.52,-0.03075,2e-05,4.42315]
[1776712274361,57.17,76434.17,2.52,-0.03075,2e-05,4.42315]
[1776712274728,57.18,76434.25,2.52,-0.03077,2e-05,4.42571]
[1776712277806,57.19,76434.64,2.52,-0.03079,2e-05,4.42751]
[1776712277822,57.19,76436.62,2.52,-0.03076,2e-05,4.42445]
[1776712283654,57.21,76435.02,2.52,-0.03083,2e-05,4.43219]
[1776712283659,57.21,76438.64,2.52,-0.03076,2e-05,4.42429]
[1776712285990,57.21,76437.89,2.52,-0.03077,2e-05,4.42607]
[1776712286213,57.21,76439.3,2.52,-0.03075,2e-05,4.4232]
[1776712287194,57.21,76439.3,2.52,-0.03075,2e-05,4.4232]
[1776712287228,57.21,76439.98,2.52,-0.03074,2e-05,4.42182]
[1776712292219,57.21,76440.99,2.52,-0.03071,2e-05,4.41745]
[1776712292320,57.22,76442.52,2.52,-0.03068,2e-05,4.4142]
[1776712298722,57.22,76441.62,2.52,-0.0307,2e-05,4.41698]
[1776712299830,57.22,76441.62,2.52,-0.0307,2e-05,4.41698]
[1776712299927,57.22,76441.24,2.52,-0.03071,2e-05,4.41794]
[1776712304790,57.22,76441.54,2.52,-0.03071,2e-05,4.41775]
[1776712304794,57.22,76441.81,2.52,-0.0307,2e-05,4.41727]
[1776712305754,57.22,76441.81,2.52,-0.0307,2e-05,4.41727]
[1776712305854,57.22,76441.81,2.52,-0.0307,2e-05,4.41738]
[1776712306210,57.22,76441.81,2.52,-0.0307,2e-05,4.41738]
[1776712306224,57.22,76441.81,2.52,-0.03071,2e-05,4.4175]
[1776712311384,57.22,76444.16,2.52,-0.03067,2e-05,4.41289]
[1776712316416,57.23,76446.2,2.52,-0.03063,2e-05,4.40901]
[1776712318186,57.23,76446.2,2.52,-0.03063,2e-05,4.40901]
[1776712318871,57.23,76444.63,2.52,-0.03066,2e-05,4.41272]
[1776712324115,57.23,76435.29,2.52,-0.03085,2e-05,4.43383]
[1776712324483,57.23,76433.54,2.52,-0.03088,2e-05,4.43787]
[1776712327678,57.23,76446.55,2.52,-0.03063,2e-05,4.40929]
[1776712327902,57.23,76446.55,2.52,-0.03063,2e-05,4.40929]
[1776712335558,57.24,76461.04,2.52,-0.03037,2e-05,4.37876]
[1776712340589,57.24,76468.57,2.52,-0.03024,2e-05,4.36324]
[1776712346876,57.24,76464.5,2.52,-0.03032,2e-05,4.37301]
[1776712352676,57.25,76462.6,2.52,-0.03035,2e-05,4.37614]
[1776712357715,57.25,76463.34,2.52,-0.03035,2e-05,4.37556]
[1776712362746,57.26,76462.39,2.52,-0.03038,2e-05,4.37866]
[1776712367791,57.26,76471.7,2.52,-0.03021,2e-05,4.3594]
[1776712372816,57.27,76462.63,2.52,-0.03039,2e-05,4.38045]
[1776712377851,57.27,76460.76,2.52,-0.03043,2e-05,4.3856]
[1776712382886,57.27,76457.05,2.52,-0.03051,2e-05,4.3947]
[1776712387921,57.28,76469.57,2.52,-0.03028,2e-05,4.3682]
[1776712393969,57.28,76469.4,2.52,-0.0303,2e-05,4.36985]
[1776712399436,57.29,76466.06,2.52,-0.03037,2e-05,4.37837]
[1776712405041,57.29,76465.6,2.52,-0.03039,2e-05,4.38032]
[1776712413096,57.3,76465.28,2.52,-0.03039,2e-05,4.37983]
[1776712418131,57.3,76465.39,2.52,-0.03039,2e-05,4.3805]
[1776712422202,57.3,76462.98,2.52,-0.03044,2e-05,4.38616]
[1776712422443,57.3,76462.9,2.52,-0.03045,2e-05,4.3865]
[1776712422556,57.3,76440.91,2.52,-0.03086,2e-05,4.43515]
[1776712423496,57.3,76440.91,2.52,-0.03086,2e-05,4.43515]
[1776712423880,57.3,76373.73,2.52,-0.03217,2e-05,4.5858]
[1776712425741,57.3,76360.56,2.52,-0.03243,2e-05,4.61528]
[1776712425762,57.3,76358.3,2.52,-0.03247,2e-05,4.62022]
[1776712426545,57.3,76358.3,2.52,-0.03247,2e-05,4.62022]
[1776712426557,57.3,76356.44,2.52,-0.03251,2e-05,4.62424]
[1776712427385,57.3,76356.44,2.52,-0.03251,2e-05,4.62424]
[1776712427399,57.3,76356.46,2.52,-0.03251,2e-05,4.62396]
[1776712433336,57.29,76357.45,2.52,-0.03247,2e-05,4.62029]
[1776712434670,57.29,76385.92,2.52,-0.03191,2e-05,4.55553]
[1776712435454,57.29,76385.92,2.52,-0.03191,2e-05,4.55553]
[1776712435968,57.29,76385.92,2.52,-0.03191,2e-05,4.55553]
[1776712436087,57.29,76385.92,2.52,-0.03191,2e-05,4.55553]
[1776712436108,57.29,76396.34,2.52,-0.0317,2e-05,4.53194]
[1776712441391,57.29,76392.94,2.52,-0.03177,2e-05,4.53907]
[1776712442520,57.29,76392.94,2.52,-0.03177,2e-05,4.53907]
[1776712442530,57.29,76392.94,2.52,-0.03177,2e-05,4.53907]
[1776712443889,57.29,76393.7,2.52,-0.03175,2e-05,4.53727]
[1776712444850,57.29,76393.21,2.52,-0.03176,2e-05,4.53828]
[1776712445893,57.29,76394.29,2.52,-0.03174,2e-05,4.53576]
[1776712446255,57.29,76394.29,2.52,-0.03174,2e-05,4.53576]
[1776712446278,57.29,76393.58,2.52,-0.03175,2e-05,4.53728]
[1776712446326,57.29,76393.58,2.52,-0.03175,2e-05,4.53728]
[1776712446448,57.29,76393.58,2.52,-0.03175,2e-05,4.53728]
[1776712446509,57.29,76386.95,2.52,-0.03188,2e-05,4.55213]
[1776712448446,57.29,76372.9,2.52,-0.03215,2e-05,4.58363]
[1776712453988,57.28,76363.16,2.52,-0.03234,2e-05,4.60497]
[1776712453991,57.28,76363.49,2.52,-0.03233,2e-05,4.60402]
[1776712457194,57.28,76362.75,2.52,-0.03234,2e-05,4.60529]
[1776712457212,57.28,76362.34,2.52,-0.03235,2e-05,4.60581]
[1776712458108,57.28,76362.34,2.52,-0.03235,2e-05,4.60581]
[1776712458148,57.28,76362.55,2.52,-0.03234,2e-05,4.60512]
[1776712463200,57.28,76362.86,2.52,-0.03233,2e-05,4.60379]
[1776712468582,57.27,76363.72,2.52,-0.0323,2e-05,4.60048]
[1776712470788,57.27,76363.85,2.52,-0.0323,2e-05,4.59999]
[1776712471079,57.27,76363.98,2.52,-0.03228,2e-05,4.59678]
[1776712472616,57.27,76344.23,2.52,-0.03267,2e-05,4.64136]
[1776712477648,57.26,76338.84,2.52,-0.03276,2e-05,4.65234]
[1776712478660,57.26,76338.84,2.52,-0.03276,2e-05,4.65234]
[1776712479577,57.26,76340.91,2.52,-0.03272,2e-05,4.64732]
[1776712480009,57.26,76342.04,2.52,-0.03269,2e-05,4.64447]
[1776712480506,57.26,76342.04,2.52,-0.03269,2e-05,4.64447]
[1776712480867,57.26,76330.12,2.52,-0.03293,2e-05,4.67157]
[1776712483230,57.26,76329.44,2.52,-0.03294,2e-05,4.67283]
[1776712483273,57.26,76329.44,2.52,-0.03294,2e-05,4.67283]
[1776712490391,57.25,76326.23,2.52,-0.03299,2e-05,4.67778]
[1776712491512,57.25,76325.54,2.52,-0.033,2e-05,4.67908]
[1776712496784,57.24,76340.43,2.52,-0.03268,2e-05,4.64334]
[1776712497504,57.24,76340.43,2.52,-0.03268,2e-05,4.64334]
[1776712502829,57.24,76334.85,2.52,-0.03278,2e-05,4.65474]
[1776712507866,57.23,76337.0,2.52,-0.03273,2e-05,4.6486]
[1776712509634,57.23,76337.01,2.52,-0.03273,2e-05,4.64833]
[1776712510219,57.23,76332.55,2.52,-0.03281,2e-05,4.65807]
[1776712512472,57.23,76327.62,2.52,-0.03291,2e-05,4.66912]
[1776712512925,57.23,76327.62,2.52,-0.03291,2e-05,4.66912]
[1776712512936,57.23,76311.42,2.52,-0.03324,2e-05,4.70619]
[1776712514083,57.23,76311.42,2.52,-0.03324,2e-05,4.70619]
[1776712514183,57.23,76307.12,2.52,-0.03332,2e-05,4.71548]
[1776712515502,57.23,76307.12,2.52,-0.03332,2e-05,4.71548]
[1776712515509,57.23,76307.12,2.52,-0.03332,2e-05,4.71548]
[1776712515809,57.23,76307.12,2.52,-0.03332,2e-05,4.71548]
[1776712519206,57.22,76307.24,2.52,-0.03331,2e-05,4.71415]
[1776712519307,57.22,76308.81,2.52,-0.03327,2e-05,4.70983]
[1776712520994,57.22,76309.96,2.52,-0.03324,2e-05,4.70683]
[1776712521058,57.22,76309.91,2.52,-0.03324,2e-05,4.70694]
[1776712525472,57.21,76310.61,2.52,-0.03322,2e-05,4.70398]
[1776712525990,57.21,76311.18,2.52,-0.0332,2e-05,4.70234]
[1776712528566,57.21,76311.13,2.52,-0.0332,2e-05,4.70212]
[1776712532267,57.21,76321.29,2.52,-0.03297,2e-05,4.67464]
[1776712532368,57.2,76322.7,2.52,-0.03293,2e-05,4.67085]
[1776712539082,57.2,76312.33,2.52,-0.03313,2e-05,4.69307]
[1776712540061,57.2,76312.33,2.52,-0.03313,2e-05,4.69307]
[1776712540129,57.2,76308.91,2.52,-0.0332,2e-05,4.70068]
[1776712543111,57.19,76293.93,2.52,-0.03349,2e-05,4.73446]
[1776712544474,57.19,76288.49,2.52,-0.0336,2e-05,4.74675]
[1776712549536,57.19,76290.32,2.52,-0.03355,2e-05,4.74063]
[1776712549565,57.19,76290.32,2.52,-0.03355,2e-05,4.74063]
[1776712550163,57.19,76251.22,2.52,-0.03436,2e-05,4.83227]
[1776712551171,57.18,76227.32,2.52,-0.03486,2e-05,4.88834]
[1776712556214,57.18,76232.93,2.52,-0.03474,2e-05,4.87441]
[1776712561242,57.18,76235.71,2.52,-0.03467,2e-05,4.86655]
[1776712567285,57.17,76235.28,2.52,-0.03467,2e-05,4.86634]
[1776712571314,57.17,76215.39,2.52,-0.03508,2e-05,4.91302]
[1776712574874,57.17,76212.22,2.52,-0.03514,2e-05,4.91943]
[1776712580374,57.15,76227.74,2.52,-0.03477,2e-05,4.87848]
[1776712582389,57.15,76213.49,2.52,-0.03507,2e-05,4.91186]
[1776712587423,57.14,76226.76,2.52,-0.03478,2e-05,4.87894]
[1776712590612,57.14,76226.99,2.52,-0.03477,2e-05,4.87767]
[1776712590912,57.14,76226.99,2.52,-0.03477,2e-05,4.87767]
[1776712597495,57.14,76229.77,2.52,-0.03468,2e-05,4.86667]
[1776712602530,57.13,76232.62,2.52,-0.03461,2e-05,4.85876]
[1776712607565,57.13,76237.47,2.52,-0.0345,2e-05,4.84619]
[1776712612600,57.12,76235.34,2.52,-0.03453,2e-05,4.85016]
[1776712617638,57.12,76237.34,2.52,-0.03448,2e-05,4.84437]
[1776712623680,57.12,76237.21,2.52,-0.03447,2e-05,4.84342]
[1776712628715,57.11,76243.09,2.52,-0.03434,2e-05,4.82856]
[1776712633750,57.11,76243.41,2.52,-0.03432,2e-05,4.82689]
[1776712638785,57.11,76244.37,2.52,-0.0343,2e-05,4.8237]
[1776712643820,57.1,76244.49,2.52,-0.03429,2e-05,4.82251]
[1776712648855,57.1,76237.36,2.52,-0.03443,2e-05,4.83838]
[1776712653892,57.09,76237.38,2.52,-0.0344,2e-05,4.83453]
[1776712658925,57.09,76236.39,2.52,-0.03441,2e-05,4.83589]
[1776712663960,57.06,76231.42,2.52,-0.03445,2e-05,4.8396]
[1776712668998,57.05,76231.53,2.52,-0.03442,2e-05,4.83685]
[1776712674033,57.04,76233.8,2.52,-0.03436,2e-05,4.82915]
[1776712679069,57.04,76229.64,2.52,-0.03444,2e-05,4.83813]
[1776712684106,57.04,76221.59,2.52,-0.0346,2e-05,4.85618]
[1776712689145,57.03,76232.9,2.52,-0.03435,2e-05,4.82838]
[1776712694180,57.03,76232.55,2.52,-0.03435,2e-05,4.82833]
[1776712699219,57.03,76234.42,2.52,-0.0343,2e-05,4.82296]
[1776712704250,57.02,76236.47,2.52,-0.03425,2e-05,4.81724]
[1776712709286,57.02,76240.72,2.52,-0.03415,2e-05,4.8064]
[1776712714320,57.02,76239.92,2.52,-0.03415,2e-05,4.80474]
[1776712719355,57.01,76230.77,2.52,-0.03433,2e-05,4.82553]
[1776712724389,57.01,76234.51,2.52,-0.03424,2e-05,4.8156]
[1776712729425,57.01,76237.36,2.52,-0.03418,2e-05,4.80807]
[1776712734460,57.0,76234.86,2.52,-0.03422,2e-05,4.81313]
[1776712739495,57.0,76234.35,2.52,-0.03423,2e-05,4.81349]
[1776712744533,57.0,76245.88,2.52,-0.03398,2e-05,4.78561]
[1776712749567,57.0,76250.03,2.52,-0.03389,2e-05,4.77532]
[1776712754601,57.0,76253.97,2.52,-0.0338,2e-05,4.7656]
[1776712759011,56.99,76278.5,2.52,-0.03329,2e-05,4.70798]
[1776712761054,56.99,76278.5,2.52,-0.03329,2e-05,4.708]
[1776712766153,56.99,76282.04,2.52,-0.03321,2e-05,4.69804]
[1776712766203,56.99,76266.04,2.52,-0.03353,2e-05,4.73495]
[1776712770282,56.98,76240.82,2.52,-0.03404,2e-05,4.79236]
[1776712775752,56.99,76230.77,2.52,-0.03425,2e-05,4.81493]
[1776712777264,56.99,76230.77,2.52,-0.03425,2e-05,4.81493]
[1776712782808,56.98,76242.03,2.52,-0.034,2e-05,4.78755]
[1776712787845,56.98,76254.24,2.52,-0.03374,2e-05,4.75743]
[1776712792878,56.97,76258.36,2.52,-0.03363,2e-05,4.74574]
[1776712797915,56.96,76258.26,2.52,-0.03362,2e-05,4.74447]
[1776712798920,56.96,76227.2,2.52,-0.03427,2e-05,4.81743]
[1776712803958,56.97,76219.79,2.52,-0.03444,2e-05,4.83624]
[1776712808994,56.97,76212.02,2.52,-0.03461,2e-05,4.85622]
[1776712814030,56.98,76214.0,2.52,-0.03457,2e-05,4.8516]
[1776712822447,56.97,76199.72,2.52,-0.03486,2e-05,4.88389]
[1776712827547,56.97,76205.6,2.52,-0.03473,2e-05,4.86895]
[1776712833165,56.96,76217.93,2.52,-0.03444,2e-05,4.83568]
[1776712838221,56.96,76221.49,2.52,-0.03436,2e-05,4.82657]
[1776712843256,56.96,76216.45,2.52,-0.03446,2e-05,4.83775]
[1776712848278,56.95,76217.57,2.52,-0.03443,2e-05,4.83431]
[1776712853314,56.95,76219.81,2.52,-0.03437,2e-05,4.82825]
[1776712858348,56.95,76230.29,2.52,-0.03415,2e-05,4.8028]
[1776712863385,56.95,76231.69,2.52,-0.03411,2e-05,4.79899]
[1776712866427,56.95,76229.88,2.52,-0.03415,2e-05,4.80317]
[1776712871835,56.95,76216.09,2.52,-0.03446,2e-05,4.83786]
[1776712876490,56.96,76216.61,2.52,-0.03446,2e-05,4.8379]
[1776712882871,56.95,76209.56,2.52,-0.0346,2e-05,4.85354]
[1776712888573,56.95,76222.2,2.52,-0.03432,2e-05,4.82243]
[1776712894613,56.95,76222.6,2.52,-0.03429,2e-05,4.81797]
[1776712899647,56.95,76226.57,2.52,-0.0342,2e-05,4.808]
[1776712904682,56.94,76223.04,2.52,-0.03427,2e-05,4.81572]
[1776712909717,56.94,76223.15,2.52,-0.03426,2e-05,4.81483]
[1776712914754,56.94,76238.6,2.52,-0.03393,2e-05,4.7779]
[1776712919776,56.94,76242.22,2.52,-0.03386,2e-05,4.76918]
[1776712921833,56.94,76250.84,2.52,-0.03368,2e-05,4.74888]
[1776712928377,56.94,76252.6,2.52,-0.03364,2e-05,4.74458]
[1776712933209,56.94,76233.56,2.52,-0.03403,2e-05,4.78921]
[1776712938310,56.94,76229.53,2.52,-0.03412,2e-05,4.79929]
[1776712943969,56.94,76218.45,2.52,-0.03437,2e-05,4.82667]
[1776712949031,56.95,76214.98,2.52,-0.03445,2e-05,4.83622]
[1776712956056,56.95,76213.13,2.52,-0.03446,2e-05,4.8371]
[1776712960739,56.94,76196.16,2.52,-0.03482,2e-05,4.87686]
[1776712965120,56.95,76181.26,2.52,-0.03514,2e-05,4.91312]
[1776712970158,56.95,76181.56,2.52,-0.03514,2e-05,4.91295]
[1776712975191,56.94,76177.29,2.52,-0.03522,2e-05,4.92191]
[1776712978667,56.94,76193.43,2.52,-0.03487,2e-05,4.88259]
[1776712982626,56.94,76174.45,2.52,-0.03527,2e-05,4.92724]
[1776712988540,56.93,76176.93,2.52,-0.0352,2e-05,4.91994]
[1776712993660,56.93,76174.17,2.52,-0.03525,2e-05,4.92507]
[1776712998830,56.92,76172.15,2.52,-0.03529,2e-05,4.92881]
[1776713004409,56.91,76168.16,2.52,-0.03535,2e-05,4.93629]
[1776713011456,56.91,76171.12,2.52,-0.03525,2e-05,4.92427]
[1776713016492,56.9,76178.58,2.52,-0.03508,2e-05,4.90499]
[1776713021526,56.9,76188.27,2.52,-0.03486,2e-05,4.88072]
[1776713026564,56.89,76177.02,2.52,-0.03509,2e-05,4.9066]
[1776713031601,56.89,76168.02,2.52,-0.03528,2e-05,4.92712]
[1776713036636,56.89,76165.83,2.52,-0.03532,2e-05,4.9312]
[1776713041673,56.88,76155.5,2.52,-0.03553,2e-05,4.95488]
[1776713046735,56.88,76171.67,2.52,-0.03517,2e-05,4.91463]
[1776713051760,56.87,76166.76,2.52,-0.03526,2e-05,4.92541]
[1776713056798,56.87,76165.32,2.52,-0.03529,2e-05,4.92782]
[1776713061831,56.87,76163.37,2.52,-0.03532,2e-05,4.93122]
[1776713066865,56.86,76164.75,2.52,-0.03528,2e-05,4.92688]
[1776713071901,56.86,76168.66,2.52,-0.03517,2e-05,4.91368]
[1776713076945,56.86,76171.35,2.52,-0.0351,2e-05,4.90643]
[1776713077952,56.85,76157.28,2.52,-0.0354,2e-05,4.9401]
[1776713084297,56.85,76155.95,2.52,-0.03542,2e-05,4.94207]
[1776713090036,56.85,76165.06,2.52,-0.03521,2e-05,4.91895]
[1776713095073,56.84,76164.58,2.52,-0.03522,2e-05,4.91923]
[1776713100107,56.84,76162.86,2.52,-0.03525,2e-05,4.92248]
[1776713105143,56.84,76162.88,2.52,-0.03524,2e-05,4.92157]
[1776713110179,56.83,76157.57,2.52,-0.03535,2e-05,4.9335]
[1776713115218,56.84,76146.77,2.52,-0.03559,2e-05,4.9604]
[1776713120249,56.84,76146.24,2.52,-0.03561,2e-05,4.96237]
[1776713125285,56.83,76154.37,2.52,-0.03542,2e-05,4.94144]
[1776713130319,56.83,76159.99,2.52,-0.03529,2e-05,4.92666]
[1776713135354,56.83,76165.19,2.52,-0.03514,2e-05,4.91013]
[1776713140389,56.82,76168.56,2.52,-0.03506,2e-05,4.90089]
[1776713145680,56.82,76172.03,2.52,-0.03498,2e-05,4.89166]
[1776713151466,56.81,76185.59,2.52,-0.03468,2e-05,4.85801]
[1776713156501,56.81,76180.64,2.52,-0.03478,2e-05,4.86905]
[1776713161536,56.81,76179.08,2.52,-0.0348,2e-05,4.87195]
[1776713166571,56.8,76179.88,2.52,-0.03478,2e-05,4.86924]
[1776713172615,56.8,76178.89,2.52,-0.03479,2e-05,4.87069]
[1776713177649,56.8,76177.87,2.52,-0.03481,2e-05,4.87237]
[1776713182686,56.8,76177.44,2.52,-0.03481,2e-05,4.87265]
[1776713189735,56.79,76176.22,2.52,-0.03483,2e-05,4.87455]
[1776713195081,56.79,76175.04,2.52,-0.03483,2e-05,4.87368]
[1776713198485,56.79,76169.97,2.52,-0.03493,2e-05,4.88554]
[1776713198799,56.79,76165.09,2.52,-0.03504,2e-05,4.89709]
[1776713203839,56.78,76166.01,2.52,-0.03501,2e-05,4.89398]
[1776713208167,56.78,76170.8,2.52,-0.0349,2e-05,4.88187]
[1776713208880,56.78,76186.2,2.52,-0.03457,2e-05,4.84489]
[1776713213918,56.78,76183.12,2.52,-0.03463,2e-05,4.85176]
[1776713218954,56.78,76180.25,2.52,-0.03469,2e-05,4.85811]
[1776713223988,56.78,76177.52,2.52,-0.03474,2e-05,4.86408]
[1776713229025,56.77,76178.08,2.52,-0.03472,2e-05,4.86218]
[1776713234061,56.77,76178.42,2.52,-0.03471,2e-05,4.86083]
[1776713239094,56.77,76180.6,2.52,-0.03466,2e-05,4.85506]
[1776713244130,56.77,76181.29,2.52,-0.03464,2e-05,4.85298]
[1776713249165,56.77,76179.15,2.52,-0.03469,2e-05,4.85771]
[1776713255207,56.76,76176.01,2.52,-0.03473,2e-05,4.86195]
[1776713260242,56.76,76174.38,2.52,-0.03476,2e-05,4.86542]
[1776713265572,56.76,76172.95,2.52,-0.03479,2e-05,4.86839]
[1776713271319,56.76,76172.66,2.52,-0.03479,2e-05,4.86852]
[1776713274341,56.76,76154.82,2.52,-0.03517,2e-05,4.91097]
[1776713279376,56.75,76153.32,2.52,-0.03519,2e-05,4.91368]
[1776713285722,56.76,76151.22,2.52,-0.03525,2e-05,4.92042]
[1776713293473,56.76,76156.51,2.52,-0.03513,2e-05,4.9066]
[1776713298510,56.75,76160.07,2.52,-0.03504,2e-05,4.8971]
[1776713303547,56.75,76162.99,2.52,-0.03498,2e-05,4.88933]
[1776713307574,56.75,76178.99,2.52,-0.03463,2e-05,4.85034]
[1776713312609,56.75,76179.75,2.52,-0.03459,2e-05,4.84522]
[1776713319657,56.74,76174.16,2.52,-0.0347,2e-05,4.85777]
[1776713324757,56.74,76171.74,2.52,-0.03475,2e-05,4.86307]
[1776713330735,56.74,76171.19,2.52,-0.03475,2e-05,4.86354]
[1776713336075,56.74,76170.57,2.52,-0.03476,2e-05,4.8644]
[1776713342821,56.73,76170.02,2.52,-0.03476,2e-05,4.86486]
[1776713347857,56.73,76170.64,2.52,-0.03475,2e-05,4.8628]
[1776713352892,56.73,76170.46,2.52,-0.03474,2e-05,4.86264]
[1776713357929,56.73,76173.86,2.52,-0.03467,2e-05,4.85394]
[1776713362970,56.73,76177.18,2.52,-0.03459,2e-05,4.84563]
[1776713368001,56.72,76178.31,2.52,-0.03457,2e-05,4.8425]
[1776713373036,56.72,76180.76,2.52,-0.03449,2e-05,4.83345]
[1776713378071,56.72,76184.14,2.52,-0.03442,2e-05,4.82509]
[1776713383108,56.72,76185.14,2.52,-0.03439,2e-05,4.82245]
[1776713389150,56.72,76184.8,2.52,-0.0344,2e-05,4.82292]
[1776713394185,56.72,76183.06,2.52,-0.03443,2e-05,4.82675]
[1776713399220,56.72,76183.98,2.52,-0.03441,2e-05,4.82421]
[1776713403251,56.72,76166.87,2.52,-0.03477,2e-05,4.86475]
[1776713408286,56.71,76165.95,2.52,-0.03478,2e-05,4.86627]
[1776713413324,56.71,76162.17,2.52,-0.03486,2e-05,4.87465]
[1776713422387,56.71,76162.15,2.52,-0.03485,2e-05,4.87374]
[1776713428430,56.7,76167.6,2.52,-0.03473,2e-05,4.85956]
[1776713433465,56.7,76177.64,2.52,-0.03449,2e-05,4.8321]
[1776713438501,56.7,76173.95,2.52,-0.03456,2e-05,4.84031]
[1776713443535,56.7,76172.27,2.52,-0.03459,2e-05,4.84369]
[1776713448570,56.69,76170.98,2.52,-0.03461,2e-05,4.84614]
[1776713453608,56.69,76160.77,2.52,-0.03482,2e-05,4.86988]
[1776713457403,56.69,76142.09,2.52,-0.03522,2e-05,4.9143]
[1776713462669,56.69,76137.72,2.52,-0.03533,2e-05,4.92616]
[1776713467703,56.69,76148.61,2.52,-0.03509,2e-05,4.8991]
[1776713472738,56.69,76152.09,2.52,-0.035,2e-05,4.88959]
[1776713477791,56.68,76149.65,2.52,-0.03504,2e-05,4.89426]
[1776713482811,56.68,76157.35,2.52,-0.03487,2e-05,4.8747]
[1776713487153,56.68,76172.72,2.52,-0.03453,2e-05,4.83719]
[1776713488851,56.68,76186.88,2.52,-0.03423,2e-05,4.80324]
[1776713490820,56.68,76185.7,2.52,-0.03426,2e-05,4.80605]
[1776713490919,56.68,76188.23,2.52,-0.0342,2e-05,4.79995]
[1776713497223,56.67,76190.4,2.52,-0.03413,2e-05,4.79159]
[1776713498323,56.67,76190.4,2.52,-0.03413,2e-05,4.79159]
[1776713498386,56.67,76189.18,2.52,-0.03416,2e-05,4.79443]
[1776713501737,56.67,76181.25,2.52,-0.03433,2e-05,4.81306]
[1776713501944,56.67,76180.62,2.52,-0.03434,2e-05,4.81447]
[1776713506209,56.67,76187.18,2.52,-0.0342,2e-05,4.79867]
[1776713506310,56.67,76188.24,2.52,-0.03417,2e-05,4.79611]
[1776713510386,56.67,76185.0,2.52,-0.03424,2e-05,4.80368]
[1776713510456,56.67,76183.51,2.52,-0.03427,2e-05,4.80717]
[1776713513602,56.67,76180.88,2.52,-0.03433,2e-05,4.81328]
[1776713514265,56.67,76180.88,2.52,-0.03433,2e-05,4.81328]
[1776713517504,56.67,76197.66,2.52,-0.03397,2e-05,4.77329]
[1776713524102,56.67,76214.35,2.52,-0.03362,2e-05,4.7342]
[1776713529138,56.67,76226.53,2.52,-0.03338,2e-05,4.70605]
[1776713534176,56.67,76240.48,2.52,-0.03309,2e-05,4.67402]
[1776713539210,56.68,76241.0,2.52,-0.03309,2e-05,4.67356]
[1776713544245,56.68,76242.23,2.52,-0.03307,2e-05,4.67145]
[1776713549281,56.68,76243.65,2.52,-0.03305,2e-05,4.66886]
[1776713554316,56.69,76243.62,2.52,-0.03304,2e-05,4.66689]
[1776713559351,56.69,76242.27,2.52,-0.03307,2e-05,4.67078]
[1776713564385,56.69,76233.79,2.52,-0.03325,2e-05,4.69128]
[1776713565394,56.69,76215.05,2.52,-0.03364,2e-05,4.73579]
[1776713570429,56.7,76203.8,2.52,-0.0339,2e-05,4.76468]
[1776713575464,56.71,76201.35,2.52,-0.03396,2e-05,4.77131]
[1776713580499,56.7,76193.33,2.52,-0.03412,2e-05,4.79002]
[1776713585533,56.7,76186.79,2.52,-0.03426,2e-05,4.80516]
[1776713590569,56.7,76186.87,2.52,-0.03425,2e-05,4.80451]
[1776713595605,56.7,76187.8,2.52,-0.03423,2e-05,4.80184]
[1776713600639,56.7,76191.33,2.52,-0.03415,2e-05,4.79301]
[1776713605673,56.7,76189.35,2.52,-0.03419,2e-05,4.7973]
[1776713610710,56.69,76181.54,2.52,-0.03435,2e-05,4.81542]
[1776713615745,56.7,76171.1,2.52,-0.03457,2e-05,4.83882]
[1776713620782,56.7,76176.53,2.52,-0.03446,2e-05,4.82707]
[1776713625815,56.7,76169.05,2.52,-0.03462,2e-05,4.84442]
[1776713630850,56.7,76163.06,2.52,-0.03474,2e-05,4.85806]
[1776713635887,56.7,76173.39,2.52,-0.03451,2e-05,4.83276]
[1776713641260,56.7,76170.59,2.52,-0.03457,2e-05,4.83901]
[1776713646965,56.69,76162.22,2.52,-0.03474,2e-05,4.85838]
[1776713653005,56.69,76160.67,2.52,-0.03477,2e-05,4.86127]
[1776713658385,56.69,76167.47,2.52,-0.03462,2e-05,4.84431]
[1776713664089,56.68,76169.66,2.52,-0.03456,2e-05,4.83818]
[1776713670133,56.68,76172.13,2.52,-0.0345,2e-05,4.8314]
[1776713675166,56.68,76174.09,2.52,-0.03443,2e-05,4.82316]
[1776713680202,56.68,76184.32,2.52,-0.03421,2e-05,4.79815]
[1776713685240,56.67,76191.31,2.52,-0.03406,2e-05,4.7812]
[1776713690273,56.67,76198.9,2.52,-0.0339,2e-05,4.76307]
[1776713695308,56.67,76208.79,2.52,-0.03369,2e-05,4.73976]
[1776713700346,56.67,76214.54,2.52,-0.03357,2e-05,4.72641]
[1776713703370,56.68,76200.16,2.52,-0.03388,2e-05,4.76034]
[1776713708408,56.68,76192.81,2.52,-0.03404,2e-05,4.77897]
[1776713710418,56.68,76211.95,2.52,-0.03364,2e-05,4.73419]
[1776713715454,56.68,76216.39,2.52,-0.03355,2e-05,4.72382]
[1776713721497,56.68,76224.21,2.52,-0.03339,2e-05,4.70576]
[1776713727539,56.68,76229.6,2.52,-0.03328,2e-05,4.69352]
[1776713732573,56.69,76229.21,2.52,-0.03328,2e-05,4.69205]
[1776713737608,56.69,76228.3,2.52,-0.0333,2e-05,4.69455]
[1776713742643,56.69,76230.87,2.52,-0.03325,2e-05,4.68894]
[1776713747680,56.69,76230.16,2.52,-0.03327,2e-05,4.69103]
[1776713752714,56.69,76231.15,2.52,-0.03325,2e-05,4.68913]
[1776713757752,56.69,76232.82,2.52,-0.03322,2e-05,4.68565]
[1776713762783,56.69,76243.94,2.52,-0.03299,2e-05,4.66021]
[1776713767819,56.7,76239.83,2.52,-0.03308,2e-05,4.6704]
[1776713772855,56.7,76244.89,2.52,-0.03299,2e-05,4.65928]
[1776713777891,56.7,76246.34,2.52,-0.03296,2e-05,4.65668]
[1776713782929,56.71,76245.29,2.52,-0.03299,2e-05,4.65992]
[1776713787985,56.71,76243.98,2.52,-0.03302,2e-05,4.66374]
[1776713794006,56.71,76242.81,2.52,-0.03304,2e-05,4.66465]
[1776713799380,56.71,76236.5,2.52,-0.03318,2e-05,4.68025]
[1776713804078,56.72,76220.46,2.52,-0.03352,2e-05,4.7196]
[1776713809454,56.73,76216.46,2.52,-0.03363,2e-05,4.73209]
[1776713815156,56.73,76228.49,2.52,-0.03339,2e-05,4.70404]
[1776713820191,56.73,76230.39,2.52,-0.03335,2e-05,4.69995]
[1776713825227,56.74,76229.04,2.52,-0.03338,2e-05,4.70338]
[1776713830262,56.74,76234.83,2.52,-0.03326,2e-05,4.69019]
[1776713835300,56.74,76236.29,2.52,-0.03324,2e-05,4.68712]
[1776713840335,56.74,76235.52,2.52,-0.03325,2e-05,4.68921]
[1776713845372,56.74,76239.94,2.52,-0.03317,2e-05,4.67926]
[1776713851414,56.74,76239.94,2.52,-0.03315,2e-05,4.67686]
[1776713856447,56.74,76244.01,2.52,-0.03307,2e-05,4.66771]
[1776713861487,56.74,76245.62,2.52,-0.03304,2e-05,4.66431]
[1776713866525,56.75,76246.97,2.52,-0.03302,2e-05,4.66158]
[1776713871563,56.75,76243.78,2.52,-0.03308,2e-05,4.6694]
[1776713877606,56.75,76241.67,2.52,-0.03313,2e-05,4.67472]
[1776713882643,56.75,76244.46,2.52,-0.03308,2e-05,4.66857]
[1776713887676,56.75,76245.69,2.52,-0.03306,2e-05,4.6661]
[1776713892711,56.75,76243.56,2.52,-0.0331,2e-05,4.67149]
[1776713897749,56.75,76240.29,2.52,-0.03317,2e-05,4.67951]
[1776713904796,56.76,76239.44,2.52,-0.0332,2e-05,4.68206]
[1776713909832,56.76,76238.2,2.52,-0.03322,2e-05,4.68536]
[1776713914868,56.76,76234.17,2.52,-0.03329,2e-05,4.6924]
[1776713920909,56.76,76226.98,2.52,-0.03344,2e-05,4.70956]
[1776713925945,56.76,76228.31,2.52,-0.03342,2e-05,4.70666]
[1776713930979,56.76,76229.57,2.52,-0.03339,2e-05,4.70392]
[1776713936016,56.76,76229.67,2.52,-0.03339,2e-05,4.7039]
[1776713941054,56.76,76233.24,2.52,-0.03332,2e-05,4.69578]
[1776713946090,56.77,76238.81,2.52,-0.03321,2e-05,4.68307]
[1776713951127,56.77,76237.23,2.52,-0.03325,2e-05,4.68714]
[1776713956162,56.77,76238.19,2.52,-0.03323,2e-05,4.68532]
[1776713961197,56.77,76240.46,2.52,-0.03319,2e-05,4.68053]
[1776713966233,56.77,76242.43,2.52,-0.03315,2e-05,4.67652]
[1776713971268,56.77,76241.49,2.52,-0.03316,2e-05,4.67655]
[1776713977310,56.78,76239.12,2.52,-0.03321,2e-05,4.68281]
[1776713983352,56.78,76237.33,2.52,-0.03326,2e-05,4.68771]
[1776713990755,56.78,76236.24,2.52,-0.03329,2e-05,4.69118]
[1776714000825,56.79,76236.23,2.52,-0.0333,2e-05,4.69238]
[1776714006523,56.79,76234.4,2.52,-0.03334,2e-05,4.69723]
[1776714011556,56.79,76227.3,2.52,-0.03349,2e-05,4.7144]
[1776714016593,56.79,76226.7,2.52,-0.03351,2e-05,4.71622]
[1776714021626,56.79,76226.49,2.52,-0.03352,2e-05,4.71708]
[1776714026660,56.8,76226.4,2.52,-0.03352,2e-05,4.71762]
[1776714031696,56.8,76220.5,2.52,-0.03363,2e-05,4.72886]
[1776714036732,56.8,76222.49,2.52,-0.03359,2e-05,4.72433]
[1776714041767,56.8,76222.96,2.52,-0.03358,2e-05,4.72334]
[1776714046802,56.8,76224.31,2.52,-0.03355,2e-05,4.72029]
[1776714051869,56.8,76226.78,2.52,-0.0335,2e-05,4.7147]
[1776714056880,56.8,76223.93,2.52,-0.03356,2e-05,4.72162]
[1776714061914,56.8,76214.45,2.52,-0.03376,2e-05,4.74424]
[1776714066952,56.8,76212.55,2.52,-0.0338,2e-05,4.74885]
[1776714071985,56.8,76216.2,2.52,-0.03373,2e-05,4.74044]
[1776714075011,56.8,76195.65,2.52,-0.03416,2e-05,4.78887]
[1776714080046,56.8,76195.11,2.52,-0.03417,2e-05,4.78982]
[1776714083067,56.8,76211.73,2.52,-0.03382,2e-05,4.75046]
[1776714088594,56.8,76222.44,2.52,-0.0336,2e-05,4.72539]
[1776714094143,56.8,76220.59,2.52,-0.03362,2e-05,4.72721]
[1776714099179,56.8,76219.99,2.52,-0.03363,2e-05,4.72883]
[1776714104221,56.8,76224.29,2.52,-0.03354,2e-05,4.71904]
[1776714109260,56.8,76221.4,2.52,-0.03361,2e-05,4.7261]
[1776714114294,56.81,76217.11,2.52,-0.0337,2e-05,4.73637]
[1776714119329,56.81,76216.66,2.52,-0.03371,2e-05,4.7376]
[1776714124364,56.81,76220.25,2.52,-0.03364,2e-05,4.72949]
[1776714129400,56.81,76217.06,2.52,-0.03371,2e-05,4.7373]
[1776714134435,56.81,76218.68,2.52,-0.03368,2e-05,4.73377]
[1776714139470,56.81,76218.03,2.52,-0.03369,2e-05,4.73566]
[1776714144506,56.81,76217.61,2.52,-0.0337,2e-05,4.73702]
[1776714149544,56.81,76217.31,2.52,-0.03371,2e-05,4.73816]
[1776714154577,56.81,76219.7,2.52,-0.03365,2e-05,4.7301]
[1776714159610,56.82,76216.24,2.52,-0.03372,2e-05,4.73865]
[1776714164646,56.82,76217.67,2.52,-0.0337,2e-05,4.73568]
[1776714169681,56.82,76223.36,2.52,-0.03358,2e-05,4.72291]
[1776714175724,56.82,76223.76,2.52,-0.03358,2e-05,4.72261]
[1776714180758,56.82,76226.11,2.52,-0.03354,2e-05,4.71753]
[1776714185793,56.83,76225.09,2.52,-0.03356,2e-05,4.72047]
[1776714190828,56.83,76216.42,2.52,-0.03375,2e-05,4.74142]
[1776714195863,56.83,76216.26,2.52,-0.03375,2e-05,4.74217]
[1776714201908,56.83,76215.85,2.52,-0.03377,2e-05,4.74354]
[1776714206943,56.83,76225.76,2.52,-0.03356,2e-05,4.72072]
[1776714211985,56.83,76222.14,2.52,-0.03362,2e-05,4.72676]
[1776714217022,56.84,76220.8,2.52,-0.03366,2e-05,4.73039]
[1776714222057,56.84,76221.72,2.52,-0.03364,2e-05,4.7286]
[1776714227092,56.84,76226.59,2.52,-0.03354,2e-05,4.71757]
[1776714232127,56.84,76226.22,2.52,-0.03355,2e-05,4.71888]
[1776714237168,56.84,76226.05,2.52,-0.03356,2e-05,4.71973]
[1776714242525,56.84,76225.0,2.52,-0.03359,2e-05,4.72263]
[1776714248248,56.85,76220.17,2.52,-0.03369,2e-05,4.73447]
[1776714252063,56.85,76214.64,2.52,-0.03381,2e-05,4.74765]
[1776714252276,56.85,76214.01,2.52,-0.03382,2e-05,4.74917]
[1776714257312,56.85,76215.44,2.52,-0.03379,2e-05,4.74598]
[1776714259234,56.85,76215.44,2.52,-0.03379,2e-05,4.74598]
[1776714259332,56.85,76214.85,2.52,-0.03381,2e-05,4.74742]
[1776714265291,56.85,76220.81,2.52,-0.03368,2e-05,4.73348]
[1776714270402,56.85,76217.21,2.52,-0.03376,2e-05,4.74209]
[1776714275438,56.85,76220.09,2.52,-0.03368,2e-05,4.73257]
[1776714280472,56.85,76224.72,2.52,-0.03359,2e-05,4.72176]
[1776714285508,56.85,76225.94,2.52,-0.03356,2e-05,4.71903]
[1776714290542,56.85,76225.65,2.52,-0.03357,2e-05,4.71983]
[1776714295577,56.85,76230.93,2.52,-0.03346,2e-05,4.70769]
[1776714300614,56.85,76231.53,2.52,-0.03345,2e-05,4.70647]
[1776714305647,56.85,76235.85,2.52,-0.03336,2e-05,4.69672]
[1776714310683,56.85,76233.24,2.52,-0.03342,2e-05,4.70318]
[1776714315717,56.85,76230.67,2.52,-0.03348,2e-05,4.7095]
[1776714320751,56.86,76229.99,2.52,-0.03349,2e-05,4.71139]
[1776714325787,56.86,76232.16,2.52,-0.03345,2e-05,4.70669]
[1776714330826,56.86,76225.69,2.52,-0.03359,2e-05,4.72203]
[1776714336864,56.86,76227.78,2.52,-0.03353,2e-05,4.71467]
[1776714341900,56.86,76216.37,2.52,-0.03377,2e-05,4.74169]
[1776714346934,56.86,76214.92,2.52,-0.0338,2e-05,4.7456]
[1776714351969,56.87,76216.92,2.52,-0.03378,2e-05,4.7428]
[1776714357006,56.88,76225.07,2.52,-0.03363,2e-05,4.72608]
[1776714362041,56.88,76228.08,2.52,-0.03358,2e-05,4.72051]
[1776714367080,56.88,76230.68,2.52,-0.03353,2e-05,4.71454]
[1776714372115,56.88,76228.46,2.52,-0.03357,2e-05,4.71986]
[1776714377148,56.88,76232.65,2.52,-0.03349,2e-05,4.71016]
[1776714384198,56.9,76233.52,2.52,-0.0335,2e-05,4.71175]
[1776714389234,56.91,76232.73,2.52,-0.03354,2e-05,4.7161]
[1776714395275,56.92,76231.04,2.52,-0.03358,2e-05,4.72021]
[1776714400310,56.93,76232.7,2.52,-0.03357,2e-05,4.71877]
[1776714405344,56.94,76232.42,2.52,-0.03359,2e-05,4.72184]
[1776714410379,56.94,76230.61,2.52,-0.03365,2e-05,4.72845]
[1776714419444,56.96,76231.34,2.52,-0.03367,2e-05,4.73092]
[1776714424490,56.97,76221.32,2.52,-0.0339,2e-05,4.75658]
[1776714429513,56.98,76228.49,2.52,-0.03377,2e-05,4.74189]
[1776714434548,56.98,76226.66,2.52,-0.03383,2e-05,4.74839]
[1776714439583,56.99,76223.8,2.52,-0.0339,2e-05,4.75724]
[1776714444618,57.0,76228.2,2.52,-0.03383,2e-05,4.74901]
[1776714449652,57.01,76231.27,2.52,-0.03378,2e-05,4.74396]
[1776714454688,57.02,76231.53,2.52,-0.03378,2e-05,4.74278]
[1776714459723,57.02,76227.0,2.52,-0.03389,2e-05,4.75559]
[1776714464758,57.03,76226.22,2.52,-0.03393,2e-05,4.75952]
[1776714469793,57.04,76225.29,2.52,-0.03397,2e-05,4.76377]
[1776714474828,57.05,76225.79,2.52,-0.03397,2e-05,4.76463]
[1776714479864,57.05,76226.88,2.52,-0.03397,2e-05,4.7641]
[1776714484898,57.06,76225.94,2.52,-0.034,2e-05,4.76834]
[1776714489933,57.07,76225.52,2.52,-0.03403,2e-05,4.77135]
[1776714494967,57.07,76224.73,2.52,-0.03406,2e-05,4.77468]
[1776714500008,57.07,76225.46,2.52,-0.03404,2e-05,4.77252]
[1776714505037,57.07,76225.51,2.52,-0.03404,2e-05,4.77194]
[1776714508099,57.07,76201.79,2.52,-0.03454,2e-05,4.82804]
[1776714511560,57.07,76218.33,2.52,-0.03418,2e-05,4.78707]
[1776714517123,57.08,76224.52,2.52,-0.03406,2e-05,4.77426]
[1776714522161,57.09,76231.65,2.52,-0.03393,2e-05,4.75935]
[1776714527193,57.1,76237.35,2.52,-0.03383,2e-05,4.748]
[1776714533467,57.1,76235.62,2.52,-0.03388,2e-05,4.75371]
[1776714539278,57.11,76234.46,2.52,-0.03393,2e-05,4.7597]
[1776714544313,57.12,76231.56,2.52,-0.03401,2e-05,4.76854]
[1776714549349,57.13,76227.0,2.52,-0.03412,2e-05,4.78128]
[1776714554383,57.14,76225.15,2.52,-0.03418,2e-05,4.78803]
[1776714561433,57.15,76223.47,2.52,-0.03424,2e-05,4.79472]
[1776714566467,57.15,76225.81,2.52,-0.03421,2e-05,4.79115]
[1776714571502,57.16,76222.6,2.52,-0.03427,2e-05,4.79786]
[1776714576537,57.17,76222.91,2.52,-0.03428,2e-05,4.79903]
[1776714581572,57.18,76229.66,2.52,-0.03416,2e-05,4.78511]
[1776714586614,57.18,76231.26,2.52,-0.03414,2e-05,4.78341]
[1776714591645,57.19,76230.13,2.52,-0.03419,2e-05,4.78813]
[1776714600708,57.21,76229.91,2.52,-0.03423,2e-05,4.79276]
[1776714605742,57.21,76233.7,2.52,-0.03416,2e-05,4.78587]
[1776714611799,57.22,76232.19,2.52,-0.03421,2e-05,4.79149]
[1776714616826,57.23,76228.51,2.52,-0.03431,2e-05,4.80209]
[1776714621859,57.24,76228.74,2.52,-0.03432,2e-05,4.80343]
[1776714625229,57.24,76210.93,2.52,-0.03471,2e-05,4.8466]
[1776714630923,57.25,76210.38,2.52,-0.03473,2e-05,4.84968]
[1776714636149,57.25,76218.58,2.52,-0.03455,2e-05,4.82894]
[1776714642006,57.26,76208.5,2.52,-0.03478,2e-05,4.85475]
[1776714647040,57.26,76219.57,2.52,-0.03456,2e-05,4.82988]
[1776714652078,57.26,76223.95,2.52,-0.03446,2e-05,4.81861]
[1776714657109,57.26,76216.58,2.52,-0.03463,2e-05,4.83718]
[1776714662147,57.27,76214.55,2.52,-0.03468,2e-05,4.84358]
[1776714667192,57.27,76214.41,2.52,-0.03469,2e-05,4.84445]
[1776714672221,57.27,76209.13,2.52,-0.03479,2e-05,4.85576]
[1776714675586,57.27,76229.07,2.52,-0.03436,2e-05,4.80788]
[1776714681292,57.26,76228.96,2.52,-0.03436,2e-05,4.80707]
[1776714686330,57.26,76231.78,2.52,-0.03429,2e-05,4.79956]
[1776714691362,57.26,76235.72,2.52,-0.03418,2e-05,4.78667]
[1776714696397,57.25,76238.77,2.52,-0.03411,2e-05,4.77874]
[1776714702445,57.25,76235.74,2.52,-0.03417,2e-05,4.78495]
[1776714707478,57.25,76241.89,2.52,-0.03403,2e-05,4.76974]
[1776714712514,57.24,76244.52,2.52,-0.03397,2e-05,4.76292]
[1776714717550,57.24,76242.09,2.52,-0.03401,2e-05,4.76786]
[1776714722585,57.24,76244.12,2.52,-0.03397,2e-05,4.76245]
[1776714727619,57.24,76243.94,2.52,-0.03397,2e-05,4.76227]
[1776714732654,57.23,76245.57,2.52,-0.03393,2e-05,4.75786]
[1776714738695,57.23,76248.63,2.52,-0.03386,2e-05,4.75002]
[1776714743730,57.23,76248.13,2.52,-0.03386,2e-05,4.75068]
[1776714748766,57.23,76251.52,2.52,-0.03379,2e-05,4.74229]
[1776714754822,57.23,76249.8,2.52,-0.0338,2e-05,4.74295]
[1776714759842,57.22,76245.59,2.52,-0.03388,2e-05,4.75226]
[1776714764878,57.22,76243.14,2.52,-0.03393,2e-05,4.7574]
[1776714769914,57.22,76247.76,2.52,-0.03383,2e-05,4.74602]
[1776714775725,57.22,76247.25,2.52,-0.03383,2e-05,4.74677]
[1776714777482,57.22,76231.64,2.52,-0.03416,2e-05,4.78314]
[1776714786359,57.22,76233.0,2.52,-0.03414,2e-05,4.78106]
[1776714792125,57.22,76234.45,2.52,-0.0341,2e-05,4.77694]
[1776714798614,57.22,76241.42,2.52,-0.03395,2e-05,4.75979]
[1776714804153,57.21,76243.37,2.52,-0.0339,2e-05,4.7546]
[1776714806801,57.21,76243.37,2.52,-0.0339,2e-05,4.7546]
[1776714806885,57.21,76243.27,2.52,-0.0339,2e-05,4.75452]
[1776714811749,57.21,76248.0,2.52,-0.0338,2e-05,4.74317]
[1776714811844,57.21,76248.89,2.52,-0.03376,2e-05,4.73813]
[1776714817243,57.21,76248.61,2.52,-0.03377,2e-05,4.73841]
[1776714822277,57.21,76248.32,2.52,-0.03377,2e-05,4.73872]
[1776714828320,57.21,76246.34,2.52,-0.03381,2e-05,4.74288]
[1776714833357,57.2,76241.33,2.52,-0.03391,2e-05,4.75416]
[1776714838577,57.2,76241.52,2.52,-0.0339,2e-05,4.7533]
[1776714841448,57.2,76242.25,2.52,-0.03388,2e-05,4.75127]
[1776714841502,57.2,76242.65,2.52,-0.03387,2e-05,4.75022]
[1776714843192,57.2,76242.65,2.52,-0.03387,2e-05,4.75012]
[1776714843430,57.2,76242.95,2.52,-0.03386,2e-05,4.74931]
[1776714848463,57.2,76244.36,2.52,-0.03383,2e-05,4.74548]
[1776714853498,57.2,76250.35,2.52,-0.0337,2e-05,4.73098]
[1776714858533,57.2,76247.96,2.52,-0.03375,2e-05,4.73613]
[1776714863568,57.19,76248.95,2.52,-0.03372,2e-05,4.73339]
[1776714866171,57.19,76249.29,2.52,-0.03372,2e-05,4.73243]
[1776714866938,57.19,76249.23,2.52,-0.03372,2e-05,4.73241]
[1776714872635,57.19,76248.7,2.52,-0.0337,2e-05,4.73045]
[1776714877670,57.19,76249.08,2.52,-0.03369,2e-05,4.72919]
[1776714882725,57.19,76251.65,2.52,-0.03364,2e-05,4.72279]
[1776714887919,57.19,76251.65,2.52,-0.03363,2e-05,4.72255]
[1776714888016,57.19,76250.8,2.52,-0.03365,2e-05,4.72447]
[1776714888905,57.19,76250.8,2.52,-0.03365,2e-05,4.72447]
[1776714889005,57.19,76250.9,2.52,-0.03365,2e-05,4.72417]
[1776714892164,57.19,76246.65,2.52,-0.03374,2e-05,4.7339]
[1776714892788,57.19,76242.05,2.52,-0.03383,2e-05,4.74457]
[1776714897822,57.18,76238.37,2.52,-0.0339,2e-05,4.75265]
[1776714902859,57.18,76231.34,2.52,-0.03404,2e-05,4.76855]
[1776714907899,57.18,76228.75,2.52,-0.03409,2e-05,4.77399]
[1776714912929,57.18,76234.39,2.52,-0.03397,2e-05,4.76023]
[1776714917963,57.18,76225.79,2.52,-0.03415,2e-05,4.77994]
[1776714923003,57.17,76220.32,2.52,-0.03426,2e-05,4.79228]
[1776714925169,57.17,76220.32,2.52,-0.03426,2e-05,4.79228]
[1776714926023,57.17,76220.62,2.52,-0.03425,2e-05,4.79121]
[1776714936094,57.17,76219.19,2.52,-0.03425,2e-05,4.7906]
[1776714945157,57.16,76219.18,2.52,-0.03424,2e-05,4.78966]
[1776714950193,57.16,76218.28,2.52,-0.03425,2e-05,4.79126]
[1776714956234,57.16,76217.9,2.52,-0.03426,2e-05,4.79156]
[1776714961270,57.16,76208.03,2.52,-0.03446,2e-05,4.81424]
[1776714967657,57.15,76214.78,2.52,-0.03431,2e-05,4.7975]
[1776714973355,57.15,76217.81,2.52,-0.03424,2e-05,4.78968]
[1776714978389,57.15,76225.91,2.52,-0.03407,2e-05,4.77012]
[1776714982425,57.15,76240.51,2.52,-0.03376,2e-05,4.73567]
[1776714987798,57.15,76238.11,2.52,-0.03381,2e-05,4.74125]
[1776714993503,57.15,76240.34,2.52,-0.03374,2e-05,4.73307]
[1776714998538,57.15,76247.66,2.52,-0.03359,2e-05,4.71592]
[1776715001933,57.15,76247.84,2.52,-0.03359,2e-05,4.7155]
[1776715002019,57.15,76247.79,2.52,-0.03359,2e-05,4.71562]
[1776715007942,57.15,76247.84,2.52,-0.0336,2e-05,4.71694]
[1776715011772,57.16,76266.6,2.52,-0.03322,2e-05,4.67434]
[1776715015523,57.16,76268.5,2.52,-0.03318,2e-05,4.67013]
[1776715015662,57.16,76269.94,2.52,-0.03315,2e-05,4.66687]
[1776715016967,57.16,76269.94,2.52,-0.03315,2e-05,4.66687]
[1776715017144,57.16,76281.42,2.52,-0.03292,2e-05,4.64055]
[1776715017706,57.16,76281.42,2.52,-0.03292,2e-05,4.64055]
[1776715018012,57.16,76283.79,2.52,-0.03287,2e-05,4.6352]
[1776715021010,57.16,76308.74,2.52,-0.03237,2e-05,4.57848]
[1776715021903,57.16,76308.74,2.52,-0.03237,2e-05,4.57848]
[1776715022001,57.16,76309.29,2.52,-0.03237,2e-05,4.57744]
[1776715024463,57.16,76308.7,2.52,-0.03238,2e-05,4.57901]
[1776715025149,57.16,76308.7,2.52,-0.03238,2e-05,4.57901]
[1776715024733,57.16,76310.07,2.52,-0.03235,2e-05,4.57611]
[1776715025222,57.16,76308.49,2.52,-0.03239,2e-05,4.57995]
[1776715030776,57.17,76305.82,2.52,-0.03245,2e-05,4.58741]
[1776715035814,57.17,76303.94,2.52,-0.0325,2e-05,4.59263]
[1776715036821,57.18,76284.76,2.52,-0.03289,2e-05,4.63709]
[1776715041856,57.18,76288.26,2.52,-0.03283,2e-05,4.62976]
[1776715046892,57.18,76291.87,2.52,-0.03276,2e-05,4.62212]
[1776715049009,57.18,76308.57,2.52,-0.03243,2e-05,4.58443]
[1776715051546,57.18,76310.37,2.52,-0.03239,2e-05,4.58078]
[1776715051759,57.18,76310.37,2.52,-0.03239,2e-05,4.58078]
[1776715051927,57.19,76313.67,2.52,-0.03231,2e-05,4.57075]
[1776715055838,57.19,76311.98,2.52,-0.03235,2e-05,4.57538]
[1776715055845,57.19,76311.98,2.52,-0.03235,2e-05,4.57538]
[1776715055922,57.19,76311.01,2.52,-0.03237,2e-05,4.57786]
[1776715058130,57.19,76311.01,2.52,-0.03238,2e-05,4.57811]
[1776715064013,57.2,76304.35,2.52,-0.03252,2e-05,4.5951]
[1776715069048,57.2,76302.04,2.52,-0.03258,2e-05,4.60157]
[1776715074085,57.21,76292.28,2.52,-0.03279,2e-05,4.62508]
[1776715079120,57.21,76289.63,2.52,-0.03285,2e-05,4.63213]
[1776715082141,57.21,76275.27,2.52,-0.03315,2e-05,4.66578]
[1776715087179,57.21,76273.69,2.52,-0.03319,2e-05,4.66999]
[1776715090197,57.21,76287.71,2.52,-0.0329,2e-05,4.63806]
[1776715095232,57.22,76302.8,2.52,-0.03261,2e-05,4.60442]
[1776715100266,57.22,76298.07,2.52,-0.03271,2e-05,4.6164]
[1776715106308,57.23,76296.61,2.52,-0.03275,2e-05,4.62101]
[1776715111344,57.23,76285.74,2.52,-0.03296,2e-05,4.64421]
[1776715116379,57.24,76273.2,2.52,-0.03324,2e-05,4.67525]
[1776715121416,57.24,76274.46,2.52,-0.03322,2e-05,4.67287]
[1776715126450,57.24,76283.85,2.52,-0.03303,2e-05,4.65177]
[1776715131488,57.25,76276.94,2.52,-0.03317,2e-05,4.66835]
[1776715136521,57.26,76276.15,2.52,-0.03322,2e-05,4.67302]
[1776715141555,57.27,76284.7,2.52,-0.03306,2e-05,4.65608]
[1776715144465,57.27,76287.96,2.52,-0.03301,2e-05,4.64974]
[1776715144575,57.27,76285.23,2.52,-0.03307,2e-05,4.65662]
[1776715145664,57.27,76285.23,2.52,-0.03307,2e-05,4.65662]
[1776715145765,57.28,76272.78,2.52,-0.03333,2e-05,4.68596]
[1776715151076,57.28,76266.76,2.52,-0.03348,2e-05,4.70248]
[1776715156660,57.3,76258.12,2.52,-0.03368,2e-05,4.72553]
[1776715161697,57.3,76255.0,2.52,-0.03376,2e-05,4.73504]
[1776715166735,57.31,76264.16,2.52,-0.03359,2e-05,4.71587]
[1776715171799,57.32,76269.79,2.52,-0.03348,2e-05,4.70273]
[1776715176821,57.33,76263.89,2.52,-0.03362,2e-05,4.71827]
[1776715181854,57.34,76260.32,2.52,-0.03371,2e-05,4.72869]
[1776715186889,57.34,76266.99,2.52,-0.03359,2e-05,4.71534]
[1776715191927,57.35,76275.59,2.52,-0.03343,2e-05,4.69773]
[1776715196971,57.36,76278.22,2.52,-0.0334,2e-05,4.69388]
[1776715199327,57.37,76294.61,2.52,-0.03308,2e-05,4.6575]
[1776715201074,57.37,76294.61,2.52,-0.03308,2e-05,4.6575]
[1776715201189,57.37,76275.67,2.52,-0.03347,2e-05,4.70177]
[1776715203013,57.38,76260.45,2.52,-0.0338,2e-05,4.73867]
[1776715207825,57.38,76260.67,2.52,-0.03381,2e-05,4.73977]
[1776715213076,57.39,76262.25,2.52,-0.0338,2e-05,4.73852]
[1776715215864,57.39,76262.9,2.52,-0.03379,2e-05,4.73782]
[1776715216098,57.39,76261.79,2.52,-0.03382,2e-05,4.74081]
[1776715219336,57.4,76261.69,2.52,-0.03382,2e-05,4.74185]
[1776715219298,57.4,76231.6,2.52,-0.03446,2e-05,4.81272]
[1776715219556,57.4,76231.6,2.52,-0.03446,2e-05,4.81272]
[1776715220138,57.4,76231.6,2.52,-0.03446,2e-05,4.81312]
[1776715220514,57.4,76231.6,2.52,-0.03446,2e-05,4.81312]
[1776715221138,57.4,76220.52,2.52,-0.0347,2e-05,4.83954]
[1776715226172,57.41,76212.7,2.52,-0.03487,2e-05,4.85913]
[1776715230100,57.41,76212.35,2.52,-0.03488,2e-05,4.86055]
[1776715230212,57.41,76212.34,2.52,-0.03489,2e-05,4.86077]
[1776715235235,57.41,76208.97,2.52,-0.03495,2e-05,4.86684]
[1776715240274,57.42,76219.61,2.52,-0.03473,2e-05,4.84247]
[1776715245305,57.42,76218.31,2.52,-0.03477,2e-05,4.84666]
[1776715250354,57.42,76214.41,2.52,-0.03486,2e-05,4.85682]
[1776715255377,57.43,76204.46,2.52,-0.03508,2e-05,4.88123]
[1776715260412,57.43,76201.14,2.52,-0.03515,2e-05,4.88976]
[1776715261568,57.43,76198.98,2.52,-0.0352,2e-05,4.89513]
[1776715262426,57.43,76179.69,2.52,-0.03562,2e-05,4.94122]
[1776715264441,57.43,76163.01,2.52,-0.03598,2e-05,4.98138]
[1776715264447,57.43,76163.01,2.52,-0.03598,2e-05,4.98138]
[1776715265449,57.43,76158.32,2.52,-0.03608,2e-05,4.99267]
[1776715266409,57.43,76158.32,2.52,-0.03608,2e-05,4.99267]
[1776715266457,57.43,76156.58,2.52,-0.03612,2e-05,4.99682]
[1776715270150,57.43,76135.96,2.52,-0.03657,2e-05,5.04665]
[1776715270891,57.43,76135.96,2.52,-0.03657,2e-05,5.04665]
[1776715271470,57.43,76130.27,2.52,-0.03669,2e-05,5.06011]
[1776715271705,57.43,76130.27,2.52,-0.03669,2e-05,5.06011]
[1776715271715,57.43,76130.27,2.52,-0.03669,2e-05,5.06011]
[1776715271791,57.43,76126.38,2.52,-0.03678,2e-05,5.0696]
[1776715277535,57.42,76120.14,2.52,-0.03691,2e-05,5.08374]
[1776715281675,57.42,76128.33,2.52,-0.03672,2e-05,5.06319]
[1776715281777,57.42,76125.66,2.52,-0.03678,2e-05,5.06955]
[1776715284156,57.42,76125.66,2.52,-0.03678,2e-05,5.06939]
[1776715284256,57.42,76111.74,2.52,-0.03709,2e-05,5.10345]
[1776715285292,57.42,76111.74,2.52,-0.03709,2e-05,5.10345]
[1776715285383,57.42,76117.15,2.52,-0.03696,2e-05,5.08957]
[1776715285984,57.42,76117.15,2.52,-0.03696,2e-05,5.08957]
[1776715286085,57.42,76116.9,2.52,-0.03697,2e-05,5.09018]
[1776715288649,57.42,76130.49,2.52,-0.03667,2e-05,5.05679]
[1776715290859,57.42,76131.22,2.52,-0.03665,2e-05,5.05461]
[1776715290860,57.41,76129.9,2.52,-0.03667,2e-05,5.0577]
[1776715294705,57.41,76142.31,2.52,-0.03637,2e-05,5.02378]
[1776715297022,57.41,76125.25,2.52,-0.03674,2e-05,5.06461]
[1776715302152,57.41,76121.33,2.52,-0.03683,2e-05,5.07363]
[1776715302507,57.41,76121.33,2.52,-0.03683,2e-05,5.07363]
[1776715302515,57.41,76114.76,2.52,-0.03697,2e-05,5.08971]
[1776715302935,57.41,76114.76,2.52,-0.03697,2e-05,5.08971]
[1776715302946,57.41,76110.6,2.52,-0.03706,2e-05,5.09958]
[1776715306314,57.4,76109.43,2.52,-0.03709,2e-05,5.10208]
[1776715306320,57.4,76109.95,2.52,-0.03707,2e-05,5.10042]
[1776715308412,57.4,76109.95,2.52,-0.03707,2e-05,5.10042]
[1776715308418,57.4,76122.1,2.52,-0.0368,2e-05,5.07038]
[1776715309275,57.4,76122.1,2.52,-0.0368,2e-05,5.07038]
[1776715309449,57.4,76122.1,2.52,-0.0368,2e-05,5.07038]
[1776715310040,57.4,76122.0,2.52,-0.0368,2e-05,5.07049]
[1776715310822,57.4,76119.99,2.52,-0.03684,2e-05,5.0754]
[1776715316814,57.4,76122.61,2.52,-0.03678,2e-05,5.06818]
[1776715321366,57.4,76122.52,2.52,-0.03678,2e-05,5.068]
[1776715321690,57.4,76121.94,2.52,-0.03679,2e-05,5.06903]
[1776715322099,57.4,76121.94,2.52,-0.03679,2e-05,5.06903]
[1776715322793,57.4,76123.07,2.52,-0.03676,2e-05,5.06627]
[1776715322864,57.4,76123.07,2.52,-0.03676,2e-05,5.06615]
[1776715326936,57.39,76133.77,2.52,-0.03652,2e-05,5.0395]
[1776715326941,57.39,76132.29,2.52,-0.03654,2e-05,5.04199]
[1776715329205,57.39,76132.29,2.52,-0.03653,2e-05,5.04143]
[1776715329515,57.39,76132.29,2.52,-0.03653,2e-05,5.04143]
[1776715329228,57.39,76130.9,2.52,-0.03656,2e-05,5.04427]
[1776715331239,57.38,76130.9,2.52,-0.03655,2e-05,5.04316]
[1776715331340,57.38,76130.9,2.52,-0.03655,2e-05,5.04261]
[1776715336406,57.37,76127.77,2.52,-0.03659,2e-05,5.04748]
[1776715341989,57.36,76123.52,2.52,-0.03666,2e-05,5.05509]
[1776715347119,57.36,76133.2,2.52,-0.03644,2e-05,5.03122]
[1776715347120,57.36,76139.51,2.52,-0.0363,2e-05,5.0159]
[1776715347742,57.36,76139.51,2.52,-0.0363,2e-05,5.0159]
[1776715348033,57.36,76139.51,2.52,-0.0363,2e-05,5.01588]
[1776715351052,57.35,76150.94,2.52,-0.03603,2e-05,4.98442]
[1776715356109,57.35,76153.4,2.52,-0.03596,2e-05,4.97675]
[1776715361143,57.35,76156.78,2.52,-0.03588,2e-05,4.96791]
[1776715366179,57.35,76164.47,2.52,-0.03571,2e-05,4.94978]
[1776715371214,57.35,76167.29,2.52,-0.03566,2e-05,4.94347]
[1776715376249,57.35,76174.55,2.52,-0.0355,2e-05,4.9267]
[1776715381284,57.35,76180.67,2.52,-0.03538,2e-05,4.91262]
[1776715383298,57.36,76195.09,2.52,-0.03507,2e-05,4.87871]
[1776715389340,57.36,76204.49,2.52,-0.03488,2e-05,4.85779]
[1776715394375,57.36,76205.61,2.52,-0.03487,2e-05,4.85632]
[1776715399410,57.37,76209.2,2.52,-0.0348,2e-05,4.84895]
[1776715404445,57.37,76223.12,2.52,-0.03452,2e-05,4.81734]
[1776715410487,57.38,76223.92,2.52,-0.03452,2e-05,4.81717]
[1776715416529,57.39,76223.97,2.52,-0.03451,2e-05,4.81596]
[1776715421564,57.39,76219.72,2.52,-0.03462,2e-05,4.82745]
[1776715426602,57.4,76207.29,2.52,-0.03489,2e-05,4.85812]
[1776715431637,57.4,76211.46,2.52,-0.03481,2e-05,4.84939]
[1776715436672,57.41,76221.14,2.52,-0.03462,2e-05,4.82787]
[1776715441784,57.41,76225.91,2.52,-0.03453,2e-05,4.81808]
[1776715449762,57.42,76225.03,2.52,-0.03457,2e-05,4.82255]
[1776715454797,57.43,76222.58,2.52,-0.03463,2e-05,4.82979]
[1776715459835,57.43,76222.02,2.52,-0.03466,2e-05,4.83252]
[1776715464867,57.44,76220.91,2.52,-0.03469,2e-05,4.83654]
[1776715469903,57.44,76224.94,2.52,-0.03462,2e-05,4.82838]
[1776715470923,57.44,76224.94,2.52,-0.03462,2e-05,4.82838]
[1776715470928,57.44,76225.26,2.52,-0.03462,2e-05,4.82791]
[1776715474118,57.44,76225.4,2.52,-0.0346,2e-05,4.82531]
[1776715474184,57.45,76225.35,2.52,-0.0346,2e-05,4.82571]
[1776715479973,57.45,76226.38,2.52,-0.0346,2e-05,4.825]
[1776715485010,57.46,76226.86,2.52,-0.0346,2e-05,4.82529]
[1776715491443,57.46,76226.83,2.52,-0.03461,2e-05,4.82706]
[1776715497093,57.47,76229.52,2.52,-0.03457,2e-05,4.82241]
[1776715502133,57.47,76235.41,2.52,-0.03446,2e-05,4.81001]
[1776715509182,57.48,76234.79,2.52,-0.03449,2e-05,4.81352]
[1776715514217,57.49,76234.48,2.52,-0.03451,2e-05,4.8157]
[1776715517610,57.49,76198.3,2.52,-0.03529,2e-05,4.90257]
[1776715523291,57.49,76190.33,2.52,-0.03547,2e-05,4.92211]
[1776715528595,57.5,76189.62,2.52,-0.03549,2e-05,4.9244]
[1776715533845,57.5,76188.76,2.52,-0.03549,2e-05,4.92421]
[1776715539413,57.5,76174.63,2.52,-0.0358,2e-05,4.95876]
[1776715544451,57.5,76174.9,2.52,-0.0358,2e-05,4.95844]
[1776715549488,57.5,76177.15,2.52,-0.03575,2e-05,4.95323]
[1776715552000,57.5,76169.92,2.52,-0.03591,2e-05,4.97073]
[1776715552505,57.5,76168.4,2.52,-0.03595,2e-05,4.9744]
[1776715557540,57.5,76152.54,2.52,-0.03629,2e-05,5.0127]
[1776715561573,57.5,76138.38,2.52,-0.0366,2e-05,5.04671]
[1776715563306,57.5,76138.08,2.52,-0.03661,2e-05,5.04733]
[1776715563583,57.5,76137.78,2.52,-0.03661,2e-05,5.04702]
[1776715567611,57.49,76117.66,2.52,-0.03702,2e-05,5.0928]
[1776715572647,57.48,76109.32,2.52,-0.0372,2e-05,5.11229]
[1776715577682,57.48,76122.49,2.52,-0.0369,2e-05,5.07898]
[1776715582719,57.48,76121.98,2.52,-0.03691,2e-05,5.07971]
[1776715587753,57.47,76118.29,2.52,-0.03698,2e-05,5.08805]
[1776715593795,57.47,76122.1,2.52,-0.03687,2e-05,5.07506]
[1776715599837,57.47,76123.85,2.52,-0.03682,2e-05,5.0701]
[1776715605603,57.47,76126.12,2.52,-0.03677,2e-05,5.06409]
[1776715607572,57.46,76144.58,2.52,-0.03635,2e-05,5.01832]
[1776715612930,57.46,76153.0,2.52,-0.03615,2e-05,4.99539]
[1776715617040,57.45,76179.05,2.52,-0.03556,2e-05,4.93031]
[1776715622403,57.44,76181.37,2.52,-0.03549,2e-05,4.92328]
[1776715628040,57.43,76185.25,2.52,-0.03539,2e-05,4.91187]
[1776715634082,57.43,76185.7,2.52,-0.03536,2e-05,4.90874]
[1776715639118,57.42,76178.21,2.52,-0.03552,2e-05,4.92645]
[1776715644153,57.42,76189.88,2.52,-0.03526,2e-05,4.8972]
[1776715645863,57.42,76189.88,2.52,-0.03526,2e-05,4.8972]
[1776715645885,57.42,76215.89,2.52,-0.0347,2e-05,4.83513]
[1776715646860,57.42,76215.89,2.52,-0.0347,2e-05,4.83513]
[1776715647157,57.42,76215.89,2.52,-0.0347,2e-05,4.83513]
[1776715647174,57.42,76254.17,2.52,-0.03389,2e-05,4.74467]
[1776715648008,57.42,76254.17,2.52,-0.03389,2e-05,4.74467]
[1776715648181,57.42,76257.52,2.52,-0.03382,2e-05,4.73679]
[1776715653217,57.41,76258.5,2.52,-0.03378,2e-05,4.73137]
[1776715657249,57.41,76255.23,2.52,-0.03385,2e-05,4.7388]
[1776715662533,57.41,76254.11,2.52,-0.03387,2e-05,4.74106]
[1776715667547,57.42,76253.2,2.52,-0.0339,2e-05,4.74508]
[1776715674363,57.42,76254.16,2.52,-0.03389,2e-05,4.74345]
[1776715679397,57.42,76258.01,2.52,-0.0338,2e-05,4.73404]
[1776715680466,57.42,76258.01,2.52,-0.0338,2e-05,4.73404]
[1776715683558,57.42,76268.01,2.52,-0.0336,2e-05,4.7106]
[1776715684440,57.42,76269.14,2.52,-0.03357,2e-05,4.70793]
[1776715684643,57.42,76272.53,2.52,-0.0335,2e-05,4.70004]
[1776715685561,57.42,76272.53,2.52,-0.0335,2e-05,4.70004]
[1776715685564,57.42,76276.12,2.52,-0.03343,2e-05,4.6917]
[1776715686618,57.42,76276.12,2.52,-0.03343,2e-05,4.6917]
[1776715686629,57.42,76282.81,2.52,-0.03329,2e-05,4.67623]
[1776715692871,57.42,76295.14,2.52,-0.03303,2e-05,4.64736]
[1776715695698,57.41,76296.72,2.52,-0.033,2e-05,4.6431]
[1776715695708,57.41,76296.72,2.52,-0.033,2e-05,4.6431]
[1776715695791,57.41,76296.55,2.52,-0.033,2e-05,4.64319]
[1776715701571,57.42,76289.4,2.52,-0.03316,2e-05,4.66124]
[1776715706610,57.43,76286.5,2.52,-0.03324,2e-05,4.67051]
[1776715711642,57.44,76287.37,2.52,-0.03322,2e-05,4.66829]
[1776715716677,57.45,76282.85,2.52,-0.03334,2e-05,4.68127]
[1776715721712,57.46,76282.01,2.52,-0.03338,2e-05,4.68564]
[1776715726750,57.47,76282.82,2.52,-0.03338,2e-05,4.68616]
[1776715731791,57.48,76289.47,2.52,-0.03327,2e-05,4.67317]
[1776715736825,57.49,76293.63,2.52,-0.0332,2e-05,4.66612]
[1776715740622,57.49,76288.74,2.52,-0.03332,2e-05,4.67889]
[1776715742869,57.5,76273.6,2.52,-0.03364,2e-05,4.71531]
[1776715748913,57.51,76274.37,2.52,-0.03365,2e-05,4.71605]
[1776715754955,57.51,76274.01,2.52,-0.03367,2e-05,4.71937]
[1776715760997,57.52,76273.78,2.52,-0.0337,2e-05,4.72234]
[1776715766034,57.53,76269.93,2.52,-0.0338,2e-05,4.73327]
[1776715771070,57.54,76274.26,2.52,-0.03371,2e-05,4.72235]
[1776715776106,57.55,76274.26,2.52,-0.03372,2e-05,4.72434]
[1776715781141,57.55,76281.94,2.52,-0.03358,2e-05,4.70859]
[1776715786177,57.56,76280.87,2.52,-0.03362,2e-05,4.71318]
[1776715787571,57.56,76266.55,2.52,-0.03393,2e-05,4.74725]
[1776715792220,57.57,76249.78,2.52,-0.03429,2e-05,4.78769]
[1776715797503,57.57,76243.62,2.52,-0.03443,2e-05,4.80321]
[1776715803643,57.58,76253.7,2.52,-0.03422,2e-05,4.78055]
[1776715808334,57.58,76267.51,2.52,-0.03393,2e-05,4.74782]
[1776715813713,57.57,76267.91,2.52,-0.03392,2e-05,4.74628]
[1776715819409,57.57,76269.82,2.52,-0.03387,2e-05,4.74137]
[1776715828798,57.57,76270.68,2.52,-0.03385,2e-05,4.73889]
[1776715833860,57.57,76276.53,2.52,-0.0337,2e-05,4.7216]
[1776715839570,57.56,76276.28,2.52,-0.0337,2e-05,4.72173]
[1776715844606,57.56,76275.28,2.52,-0.03372,2e-05,4.72366]
[1776715852661,57.56,76274.83,2.52,-0.03373,2e-05,4.72406]
[1776715858703,57.56,76267.45,2.52,-0.03388,2e-05,4.74156]
[1776715864069,57.57,76270.31,2.52,-0.03384,2e-05,4.73677]
[1776715872803,57.58,76269.55,2.52,-0.03388,2e-05,4.74182]
[1776715877837,57.59,76270.8,2.52,-0.03387,2e-05,4.74071]
[1776715883879,57.6,76272.01,2.52,-0.03387,2e-05,4.74006]
[1776715888915,57.6,76271.29,2.52,-0.0339,2e-05,4.7435]
[1776715893951,57.61,76278.37,2.52,-0.03375,2e-05,4.72603]
[1776715897019,57.61,76293.49,2.52,-0.03344,2e-05,4.69172]
[1776715903013,57.61,76298.48,2.52,-0.03334,2e-05,4.68005]
[1776715908052,57.62,76304.66,2.52,-0.03322,2e-05,4.66722]
[1776715911636,57.62,76304.19,2.52,-0.03325,2e-05,4.66975]
[1776715913499,57.62,76315.38,2.52,-0.03302,2e-05,4.64461]
[1776715914092,57.62,76318.09,2.52,-0.03297,2e-05,4.63847]
[1776715915490,57.62,76319.38,2.52,-0.03294,2e-05,4.63558]
[1776715915610,57.62,76319.38,2.52,-0.03294,2e-05,4.63558]
[1776715916113,57.62,76318.69,2.52,-0.03296,2e-05,4.63723]
[1776715917470,57.62,76317.98,2.52,-0.03297,2e-05,4.63892]
[1776715917562,57.62,76317.39,2.52,-0.03298,2e-05,4.64034]
[1776715919488,57.62,76317.39,2.52,-0.03298,2e-05,4.64034]
[1776715919533,57.62,76317.39,2.52,-0.03298,2e-05,4.64034]
[1776715920136,57.63,76317.39,2.52,-0.03299,2e-05,4.64046]
[1776715924794,57.63,76317.72,2.52,-0.03299,2e-05,4.64137]
[1776715932222,57.64,76314.17,2.52,-0.03309,2e-05,4.65224]
[1776715937624,57.64,76314.51,2.52,-0.03308,2e-05,4.65164]
[1776715943305,57.64,76315.53,2.52,-0.03307,2e-05,4.64969]
[1776715948343,57.64,76314.69,2.52,-0.03309,2e-05,4.65187]
[1776715953378,57.65,76313.76,2.52,-0.0331,2e-05,4.65289]
[1776715958413,57.66,76313.42,2.52,-0.03313,2e-05,4.65627]
[1776715963448,57.67,76312.73,2.52,-0.03316,2e-05,4.65997]
[1776715968483,57.67,76312.3,2.52,-0.03317,2e-05,4.66117]
[1776715974903,57.67,76311.48,2.52,-0.03319,2e-05,4.66334]
[1776715980566,57.67,76305.23,2.52,-0.03332,2e-05,4.67787]
[1776715985601,57.68,76307.04,2.52,-0.03329,2e-05,4.67474]
[1776715990638,57.68,76312.42,2.52,-0.0332,2e-05,4.66438]
[1776715991967,57.68,76312.42,2.52,-0.0332,2e-05,4.66438]
[1776715993156,57.68,76324.38,2.52,-0.03296,2e-05,4.63759]
[1776715993220,57.68,76324.38,2.52,-0.03296,2e-05,4.63759]
[1776715993220,57.69,76334.34,2.52,-0.03276,2e-05,4.61497]
[1776715993666,57.69,76334.34,2.52,-0.03276,2e-05,4.6151]
[1776715998703,57.69,76344.32,2.52,-0.03257,2e-05,4.59286]
[1776716000782,57.69,76344.2,2.52,-0.03257,2e-05,4.59329]
[1776716000865,57.69,76342.37,2.52,-0.03261,2e-05,4.5976]
[1776716006763,57.69,76343.25,2.52,-0.0326,2e-05,4.59652]
[1776716011797,57.7,76343.95,2.52,-0.03257,2e-05,4.59294]
[1776716016833,57.7,76334.5,2.52,-0.03277,2e-05,4.61513]
[1776716021867,57.7,76331.88,2.52,-0.03283,2e-05,4.62169]
[1776716026902,57.7,76330.31,2.52,-0.03286,2e-05,4.62582]
[1776716031937,57.7,76339.59,2.52,-0.03268,2e-05,4.60542]
[1776716036972,57.71,76339.45,2.52,-0.03269,2e-05,4.60648]
[1776716042007,57.71,76334.79,2.52,-0.03279,2e-05,4.61778]
[1776716047045,57.71,76332.74,2.52,-0.03284,2e-05,4.6231]
[1776716052080,57.72,76345.34,2.52,-0.03259,2e-05,4.59512]
[1776716057115,57.72,76348.21,2.52,-0.03254,2e-05,4.58954]
[1776716062152,57.72,76332.72,2.52,-0.03286,2e-05,4.62547]
[1776716067185,57.72,76331.59,2.52,-0.03289,2e-05,4.62868]
[1776716069824,57.72,76331.49,2.52,-0.03289,2e-05,4.62903]
[1776716069848,57.72,76331.49,2.52,-0.03289,2e-05,4.62903]
[1776716070206,57.73,76331.3,2.52,-0.0329,2e-05,4.62971]
[1776716073029,57.73,76333.34,2.52,-0.03284,2e-05,4.62254]
[1776716073894,57.73,76334.97,2.52,-0.03281,2e-05,4.61897]
[1776716074234,57.73,76333.63,2.52,-0.03284,2e-05,4.62216]
[1776716079270,57.73,76335.76,2.52,-0.0328,2e-05,4.61801]
[1776716081449,57.73,76335.43,2.52,-0.03281,2e-05,4.61904]
[1776716082291,57.73,76333.47,2.52,-0.03285,2e-05,4.62365]
[1776716087327,57.73,76317.11,2.52,-0.03318,2e-05,4.66158]
[1776716092362,57.74,76323.29,2.52,-0.03306,2e-05,4.64789]
[1776716099782,57.74,76321.91,2.52,-0.0331,2e-05,4.6518]
[1776716102437,57.74,76339.93,2.52,-0.03274,2e-05,4.61089]
[1776716103698,57.74,76339.93,2.52,-0.03274,2e-05,4.61089]
[1776716108860,57.74,76347.54,2.52,-0.03259,2e-05,4.59487]
[1776716110472,57.74,76347.54,2.52,-0.03259,2e-05,4.59487]
[1776716110902,57.75,76350.62,2.52,-0.03254,2e-05,4.58826]
[1776716116591,57.75,76343.57,2.52,-0.03269,2e-05,4.60533]
[1776716121954,57.75,76339.95,2.52,-0.03277,2e-05,4.61433]
[1776716122534,57.75,76339.95,2.52,-0.03277,2e-05,4.61433]
[1776716122983,57.75,76339.95,2.52,-0.03277,2e-05,4.61433]
[1776716123265,57.75,76339.48,2.52,-0.03278,2e-05,4.61554]
[1776716124543,57.75,76339.48,2.52,-0.03278,2e-05,4.61554]
[1776716124868,57.75,76339.48,2.52,-0.03278,2e-05,4.61581]
[1776716126566,57.75,76339.48,2.52,-0.03278,2e-05,4.61581]
[1776716126989,57.75,76339.17,2.52,-0.03279,2e-05,4.6168]
[1776716128715,57.76,76316.22,2.52,-0.03325,2e-05,4.66946]
[1776716133718,57.76,76311.37,2.52,-0.03334,2e-05,4.67799]
[1776716139764,57.76,76301.42,2.52,-0.03354,2e-05,4.70139]
[1776716145118,57.77,76305.81,2.52,-0.03347,2e-05,4.69311]
[1776716150841,57.77,76313.12,2.52,-0.03332,2e-05,4.67646]
[1776716153866,57.77,76330.0,2.52,-0.03298,2e-05,4.63799]
[1776716158897,57.77,76330.94,2.52,-0.03297,2e-05,4.63636]
[1776716163931,57.77,76328.95,2.52,-0.03301,2e-05,4.6414]
[1776716168967,57.77,76329.61,2.52,-0.033,2e-05,4.64038]
[1776716174003,57.77,76328.5,2.52,-0.03303,2e-05,4.64341]
[1776716179037,57.78,76328.05,2.52,-0.03304,2e-05,4.64492]
[1776716184072,57.78,76325.41,2.52,-0.0331,2e-05,4.65144]
[1776716190438,57.78,76321.68,2.52,-0.03318,2e-05,4.66041]
[1776716196157,57.78,76320.33,2.52,-0.03319,2e-05,4.66112]
[1776716201191,57.78,76314.72,2.52,-0.03331,2e-05,4.67424]
[1776716206227,57.78,76311.48,2.52,-0.03337,2e-05,4.68186]
[1776716211261,57.78,76310.22,2.52,-0.0334,2e-05,4.68491]
[1776716216300,57.78,76296.61,2.52,-0.03368,2e-05,4.71637]
[1776716221344,57.78,76304.23,2.52,-0.03352,2e-05,4.69869]
[1776716226376,57.78,76317.89,2.52,-0.03325,2e-05,4.6675]
[1776716231411,57.78,76312.4,2.52,-0.03336,2e-05,4.6803]
[1776716234388,57.78,76312.62,2.52,-0.03336,2e-05,4.67983]
[1776716235876,57.79,76312.74,2.52,-0.03335,2e-05,4.67963]
[1776716236160,57.78,76312.74,2.52,-0.03335,2e-05,4.67895]
[1776716241481,57.78,76310.2,2.52,-0.03339,2e-05,4.68311]
[1776716242889,57.78,76310.2,2.52,-0.03339,2e-05,4.68311]
[1776716243502,57.77,76309.77,2.52,-0.03339,2e-05,4.6834]
[1776716248529,57.77,76307.02,2.52,-0.03343,2e-05,4.6879]
[1776716251432,57.76,76307.62,2.52,-0.03341,2e-05,4.6858]
[1776716251958,57.76,76307.62,2.52,-0.03339,2e-05,4.68265]
[1776716252566,57.76,76339.45,2.52,-0.03274,2e-05,4.60992]
[1776716253536,57.76,76339.45,2.52,-0.03274,2e-05,4.60992]
[1776716253585,57.76,76354.61,2.52,-0.03244,2e-05,4.57535]
[1776716254364,57.76,76354.61,2.52,-0.03244,2e-05,4.57535]
[1776716254584,57.76,76352.02,2.52,-0.03249,2e-05,4.58159]
[1776716255370,57.76,76352.02,2.52,-0.03249,2e-05,4.58159]
[1776716255590,57.76,76349.03,2.52,-0.03256,2e-05,4.58853]
[1776716257604,57.76,76332.92,2.52,-0.03288,2e-05,4.62539]
[1776716262703,57.77,76331.13,2.52,-0.03292,2e-05,4.62989]
[1776716265212,57.77,76331.5,2.52,-0.03291,2e-05,4.62925]
[1776716265314,57.77,76331.99,2.52,-0.03291,2e-05,4.62823]
[1776716265847,57.77,76331.99,2.52,-0.03291,2e-05,4.62823]
[1776716266222,57.77,76331.99,2.52,-0.03291,2e-05,4.62823]
[1776716266309,57.77,76333.39,2.52,-0.03288,2e-05,4.62477]
[1776716271709,57.76,76336.26,2.52,-0.0328,2e-05,4.61669]
[1776716276745,57.76,76339.37,2.52,-0.03273,2e-05,4.60836]
[1776716281779,57.75,76338.79,2.52,-0.03273,2e-05,4.60839]
[1776716286815,57.75,76339.32,2.52,-0.03271,2e-05,4.60595]
[1776716292103,57.74,76339.22,2.52,-0.03271,2e-05,4.60543]
[1776716295320,57.74,76355.12,2.52,-0.03238,2e-05,4.56855]
[1776716301776,57.74,76365.86,2.52,-0.03216,2e-05,4.54342]
[1776716302942,57.74,76350.0,2.52,-0.03247,2e-05,4.57891]
[1776716307980,57.73,76351.01,2.52,-0.03244,2e-05,4.57564]
[1776716313010,57.73,76346.06,2.52,-0.03252,2e-05,4.58306]
[1776716318050,57.72,76346.03,2.52,-0.03251,2e-05,4.58212]
[1776716323082,57.72,76348.11,2.52,-0.03246,2e-05,4.57647]
[1776716328120,57.72,76347.16,2.52,-0.03247,2e-05,4.57767]
[1776716333155,57.71,76352.52,2.52,-0.03235,2e-05,4.56467]
[1776716338190,57.71,76353.08,2.52,-0.03234,2e-05,4.56262]
[1776716343225,57.71,76346.19,2.52,-0.03247,2e-05,4.57734]
[1776716348260,57.7,76345.9,2.52,-0.03246,2e-05,4.57707]
[1776716351283,57.7,76364.22,2.52,-0.03209,2e-05,4.53508]
[1776716356318,57.7,76365.53,2.52,-0.03206,2e-05,4.53168]
[1776716361352,57.7,76361.33,2.52,-0.03214,2e-05,4.54052]
[1776716366387,57.69,76362.1,2.52,-0.03212,2e-05,4.53805]
[1776716371423,57.69,76361.37,2.52,-0.03211,2e-05,4.53638]
[1776716376079,57.69,76359.7,2.52,-0.03214,2e-05,4.53981]
[1776716376460,57.69,76369.49,2.52,-0.03195,2e-05,4.51759]
[1776716377131,57.69,76369.49,2.52,-0.03195,2e-05,4.51759]
[1776716377729,57.69,76369.49,2.52,-0.03195,2e-05,4.51759]
[1776716377464,57.69,76389.56,2.52,-0.03155,2e-05,4.47267]
[1776716378620,57.69,76389.56,2.52,-0.03155,2e-05,4.47267]
[1776716378723,57.69,76393.39,2.52,-0.03148,2e-05,4.46415]
[1776716380093,57.69,76393.39,2.52,-0.03148,2e-05,4.46416]
[1776716385521,57.69,76382.34,2.52,-0.03169,2e-05,4.48875]
[1776716386120,57.69,76382.34,2.52,-0.03169,2e-05,4.48875]
[1776716390181,57.69,76379.17,2.52,-0.03175,2e-05,4.49568]
[1776716395591,57.69,76381.72,2.52,-0.0317,2e-05,4.48974]
[1776716400627,57.69,76388.94,2.52,-0.03156,2e-05,4.47353]
[1776716405662,57.69,76383.76,2.52,-0.03166,2e-05,4.48499]
[1776716410696,57.69,76383.44,2.52,-0.03167,2e-05,4.48555]
[1776716416740,57.69,76382.78,2.52,-0.03168,2e-05,4.48682]
[1776716417979,57.69,76382.48,2.52,-0.03168,2e-05,4.48745]
[1776716418071,57.69,76382.99,2.52,-0.03167,2e-05,4.48631]
[1776716423788,57.69,76383.32,2.52,-0.03166,2e-05,4.48537]
[1776716428824,57.68,76387.54,2.52,-0.03158,2e-05,4.47578]
[1776716433860,57.68,76387.03,2.52,-0.03157,2e-05,4.47408]
[1776716438896,57.68,76385.54,2.52,-0.0316,2e-05,4.47727]
[1776716443990,57.68,76382.67,2.52,-0.03165,2e-05,4.48353]
[1776716449981,57.68,76372.39,2.52,-0.03185,2e-05,4.506]
[1776716455325,57.68,76373.32,2.52,-0.03183,2e-05,4.50349]
[1776716461059,57.68,76374.27,2.52,-0.03181,2e-05,4.50088]
[1776716466094,57.68,76386.29,2.52,-0.03157,2e-05,4.47369]
[1776716471128,57.68,76386.42,2.52,-0.03156,2e-05,4.47322]
[1776716476710,57.68,76389.68,2.52,-0.0315,2e-05,4.46584]
[1776716480531,57.68,76390.17,2.52,-0.03149,2e-05,4.46467]
[1776716480594,57.68,76390.19,2.52,-0.03149,2e-05,4.46462]
[1776716486309,57.67,76391.14,2.52,-0.03147,2e-05,4.46242]
[1776716490014,57.67,76391.6,2.52,-0.03146,2e-05,4.46136]
[1776716490710,57.67,76440.94,2.52,-0.03051,2e-05,4.35259]
[1776716490971,57.67,76440.94,2.52,-0.03051,2e-05,4.35259]
[1776716491083,57.67,76440.94,2.52,-0.03051,2e-05,4.35259]
[1776716491172,57.67,76440.94,2.52,-0.03051,2e-05,4.35259]
[1776716491375,57.67,76440.94,2.52,-0.03049,2e-05,4.3499]
[1776716492216,57.67,76440.94,2.52,-0.03049,2e-05,4.3499]
[1776716492473,57.68,76518.73,2.52,-0.02906,2e-05,4.18313]
[1776716494269,57.68,76518.32,2.52,-0.02906,2e-05,4.18396]
[1776716494392,57.68,76518.32,2.52,-0.02906,2e-05,4.18391]
[1776716496409,57.68,76523.49,2.52,-0.02897,2e-05,4.17291]
[1776716496509,57.68,76518.75,2.52,-0.02905,2e-05,4.18293]
[1776716499426,57.68,76534.88,2.52,-0.02876,2e-05,4.14875]
[1776716504723,57.68,76537.87,2.52,-0.02871,2e-05,4.14252]
[1776716506586,57.68,76533.0,2.52,-0.0288,2e-05,4.15283]
[1776716510511,57.67,76509.78,2.52,-0.02921,2e-05,4.20159]
[1776716515785,57.66,76513.15,2.52,-0.02913,2e-05,4.19188]
[1776716519482,57.66,76512.79,2.52,-0.02913,2e-05,4.19116]
[1776716519635,57.66,76507.12,2.52,-0.02922,2e-05,4.20274]
[1776716524805,57.65,76505.41,2.52,-0.02924,2e-05,4.20435]
[1776716530651,57.64,76504.11,2.52,-0.02923,2e-05,4.20356]
[1776716535927,57.63,76509.37,2.52,-0.02912,2e-05,4.19061]
[1776716541728,57.62,76506.85,2.52,-0.02915,2e-05,4.19353]
[1776716546765,57.61,76506.49,2.52,-0.02913,2e-05,4.19181]
[1776716551801,57.6,76505.4,2.52,-0.02912,2e-05,4.18909]
[1776716556839,57.59,76502.15,2.52,-0.02916,2e-05,4.19361]
[1776716557848,57.59,76483.57,2.52,-0.0295,2e-05,4.23325]
[1776716562881,57.58,76471.47,2.52,-0.0297,2e-05,4.25724]
[1776716567916,57.57,76461.13,2.52,-0.02988,2e-05,4.27772]
[1776716573959,57.57,76458.61,2.52,-0.02992,2e-05,4.28169]
[1776716578993,57.56,76456.38,2.52,-0.02995,2e-05,4.28544]
[1776716584028,57.56,76443.19,2.52,-0.03019,2e-05,4.31287]
[1776716589062,57.56,76440.16,2.52,-0.03023,2e-05,4.31813]
[1776716594099,57.55,76440.11,2.52,-0.03022,2e-05,4.31689]
[1776716599135,57.54,76430.46,2.52,-0.03039,2e-05,4.33646]
[1776716604169,57.54,76426.82,2.52,-0.03045,2e-05,4.34288]
[1776716609205,57.53,76432.63,2.52,-0.03032,2e-05,4.32868]
[1776716614241,57.53,76438.67,2.52,-0.03018,2e-05,4.31153]
[1776716619274,57.52,76435.71,2.52,-0.03023,2e-05,4.31672]
[1776716624698,57.52,76434.84,2.52,-0.03023,2e-05,4.31758]
[1776716630023,57.51,76428.28,2.52,-0.03035,2e-05,4.33057]
[1776716635391,57.51,76416.51,2.52,-0.03055,2e-05,4.35425]
[1776716640426,57.5,76415.23,2.52,-0.03056,2e-05,4.35545]
[1776716645462,57.49,76413.01,2.52,-0.03059,2e-05,4.35867]
[1776716650496,57.49,76411.37,2.52,-0.03061,2e-05,4.36059]
[1776716655531,57.48,76411.25,2.52,-0.0306,2e-05,4.35912]
[1776716660566,57.47,76405.92,2.52,-0.03068,2e-05,4.36906]
[1776716665601,57.47,76400.26,2.52,-0.03079,2e-05,4.38065]
[1776716670636,57.47,76408.45,2.52,-0.03063,2e-05,4.36287]
[1776716675671,57.46,76417.88,2.52,-0.03042,2e-05,4.33787]
[1776716680896,57.46,76419.78,2.52,-0.03037,2e-05,4.33251]
[1776716680923,57.46,76435.57,2.52,-0.03007,2e-05,4.29778]
[1776716686996,57.45,76441.23,2.52,-0.02995,2e-05,4.2841]
[1776716692809,57.46,76442.34,2.52,-0.02994,2e-05,4.28253]
[1776716697845,57.46,76442.98,2.52,-0.02994,2e-05,4.28273]
[1776716702881,57.46,76439.74,2.52,-0.03,2e-05,4.28923]
[1776716707915,57.46,76445.1,2.52,-0.02989,2e-05,4.27703]
[1776716712959,57.45,76446.44,2.52,-0.02986,2e-05,4.27336]
[1776716718992,57.45,76443.27,2.52,-0.02991,2e-05,4.27887]
[1776716724027,57.45,76444.65,2.52,-0.02989,2e-05,4.27649]
[1776716729062,57.46,76444.97,2.52,-0.0299,2e-05,4.27746]
[1776716734097,57.46,76446.18,2.52,-0.02987,2e-05,4.27385]
[1776716739136,57.47,76445.99,2.52,-0.02989,2e-05,4.27594]
[1776716744167,57.48,76458.23,2.52,-0.02968,2e-05,4.25165]
[1776716748643,57.49,76441.64,2.52,-0.03,2e-05,4.289]
[1776716754243,57.49,76440.4,2.52,-0.03004,2e-05,4.2936]
[1776716759275,57.5,76429.16,2.52,-0.03026,2e-05,4.31946]
[1776716764310,57.5,76422.12,2.52,-0.03041,2e-05,4.33611]
[1776716771361,57.51,76425.71,2.52,-0.03035,2e-05,4.32998]
[1776716776396,57.51,76426.18,2.52,-0.03036,2e-05,4.33021]
[1776716779416,57.52,76411.4,2.52,-0.03064,2e-05,4.36323]
[1776716784452,57.52,76413.43,2.52,-0.03061,2e-05,4.35975]
[1776716789487,57.52,76412.32,2.52,-0.03064,2e-05,4.36312]
[1776716794523,57.53,76416.79,2.52,-0.03055,2e-05,4.35159]
[1776716799558,57.53,76412.25,2.52,-0.03064,2e-05,4.36253]
[1776716803800,57.53,76392.83,2.52,-0.03102,2e-05,4.40588]
[1776716804848,57.53,76392.83,2.52,-0.03102,2e-05,4.40588]
[1776716804850,57.53,76390.29,2.52,-0.03107,2e-05,4.4116]
[1776716809875,57.54,76400.46,2.52,-0.03088,2e-05,4.38971]
[1776716815303,57.53,76394.73,2.52,-0.03097,2e-05,4.40041]
[1776716815677,57.53,76394.73,2.52,-0.03097,2e-05,4.40001]
[1776716820712,57.52,76392.85,2.52,-0.03099,2e-05,4.40221]
[1776716825755,57.51,76390.9,2.52,-0.03101,2e-05,4.40454]
[1776716831022,57.51,76395.08,2.52,-0.03091,2e-05,4.39338]
[1776716836835,57.5,76398.98,2.52,-0.03082,2e-05,4.38262]
[1776716841872,57.5,76400.26,2.52,-0.03079,2e-05,4.37967]
[1776716846906,57.5,76400.23,2.52,-0.0308,2e-05,4.38065]
[1776716851948,57.5,76406.6,2.52,-0.03066,2e-05,4.36382]
[1776716858992,57.49,76408.65,2.52,-0.0306,2e-05,4.3572]
[1776716862470,57.49,76405.0,2.52,-0.03067,2e-05,4.36434]
[1776716863274,57.49,76405.0,2.52,-0.03067,2e-05,4.36434]
[1776716863020,57.49,76403.91,2.52,-0.03068,2e-05,4.36643]
[1776716865038,57.49,76380.98,2.52,-0.03113,2e-05,4.41749]
[1776716868071,57.49,76361.7,2.52,-0.03151,2e-05,4.46076]
[1776716873105,57.49,76359.02,2.52,-0.03156,2e-05,4.46708]
[1776716876082,57.49,76352.14,2.52,-0.0317,2e-05,4.48256]
[1776716880154,57.49,76334.42,2.52,-0.03205,2e-05,4.52249]
[1776716885234,57.49,76329.25,2.52,-0.03215,2e-05,4.53392]
[1776716891276,57.49,76330.51,2.52,-0.03212,2e-05,4.53071]
[1776716896313,57.49,76327.68,2.52,-0.03217,2e-05,4.53665]
[1776716898277,57.49,76328.79,2.52,-0.03215,2e-05,4.53407]
[1776716903509,57.49,76332.99,2.52,-0.03207,2e-05,4.52422]
[1776716909405,57.48,76310.76,2.52,-0.0325,2e-05,4.57367]
[1776716914440,57.48,76302.22,2.52,-0.03265,2e-05,4.58948]
[1776716919475,57.48,76306.66,2.52,-0.03255,2e-05,4.5785]
[1776716924510,57.47,76306.59,2.52,-0.03255,2e-05,4.57783]
[1776716929545,57.47,76303.86,2.52,-0.03259,2e-05,4.58317]
[1776716934239,57.47,76303.32,2.52,-0.0326,2e-05,4.58386]
[1776716934245,57.47,76303.32,2.52,-0.0326,2e-05,4.58386]
[1776716939615,57.46,76306.7,2.52,-0.03252,2e-05,4.57499]
[1776716944649,57.46,76305.34,2.52,-0.03254,2e-05,4.57727]
[1776716952055,57.46,76302.2,2.52,-0.0326,2e-05,4.58376]
[1776716958310,57.45,76298.55,2.52,-0.03266,2e-05,4.59075]
[1776716958321,57.45,76298.55,2.52,-0.03266,2e-05,4.59075]
[1776716958407,57.45,76296.53,2.52,-0.0327,2e-05,4.59503]
[1776716958488,57.45,76296.53,2.52,-0.0327,2e-05,4.59503]
[1776716959054,57.45,76296.53,2.52,-0.0327,2e-05,4.59503]
[1776716959117,57.45,76296.29,2.52,-0.0327,2e-05,4.59558]
[1776716964790,57.45,76295.27,2.52,-0.03272,2e-05,4.59694]
[1776716969825,57.44,76288.75,2.52,-0.03284,2e-05,4.61095]
[1776716974861,57.44,76294.55,2.52,-0.0327,2e-05,4.59398]
[1776716978600,57.44,76299.72,2.52,-0.03259,2e-05,4.58174]
[1776716979236,57.44,76299.72,2.52,-0.03259,2e-05,4.58174]
[1776716980467,57.44,76311.33,2.52,-0.03235,2e-05,4.55512]
[1776716981157,57.44,76311.33,2.52,-0.03235,2e-05,4.55512]
[1776716981169,57.44,76311.33,2.52,-0.03235,2e-05,4.55512]
[1776716981330,57.44,76311.33,2.52,-0.03235,2e-05,4.55512]
[1776716983768,57.44,76318.18,2.52,-0.03221,2e-05,4.53935]
[1776716983781,57.44,76318.18,2.52,-0.03221,2e-05,4.53935]
[1776716989821,57.44,76317.6,2.52,-0.03222,2e-05,4.54022]
[1776716991347,57.44,76317.71,2.52,-0.03222,2e-05,4.53979]
[1776716992134,57.43,76315.94,2.52,-0.03225,2e-05,4.5436]
[1776716993445,57.43,76316.41,2.52,-0.03224,2e-05,4.54254]
[1776716998349,57.43,76316.44,2.52,-0.03224,2e-05,4.54197]
[1776716998354,57.43,76316.44,2.52,-0.03224,2e-05,4.54197]
[1776717001159,57.43,76314.17,2.52,-0.03228,2e-05,4.54681]
[1776717001538,57.43,76313.63,2.52,-0.03229,2e-05,4.54792]
[1776717004667,57.43,76314.31,2.52,-0.03227,2e-05,4.54603]
[1776717004722,57.43,76314.31,2.52,-0.03227,2e-05,4.54603]
[1776717004829,57.43,76314.31,2.52,-0.03227,2e-05,4.54603]
[1776717005074,57.43,76313.84,2.52,-0.03228,2e-05,4.54698]
[1776717006954,57.43,76303.13,2.52,-0.0325,2e-05,4.5712]
[1776717006962,57.43,76303.13,2.52,-0.0325,2e-05,4.5712]
[1776717007084,57.43,76298.25,2.52,-0.03259,2e-05,4.58216]
[1776717007655,57.43,76298.25,2.52,-0.03259,2e-05,4.58216]
[1776717008725,57.43,76298.04,2.52,-0.0326,2e-05,4.58247]
[1776717009099,57.43,76295.8,2.52,-0.03264,2e-05,4.5874]
[1776717011112,57.43,76277.51,2.52,-0.03301,2e-05,4.62887]
[1776717011688,57.43,76277.51,2.52,-0.03301,2e-05,4.62887]
[1776717012021,57.43,76277.51,2.52,-0.03301,2e-05,4.62887]
[1776717012125,57.42,76277.76,2.52,-0.033,2e-05,4.62805]
[1776717013715,57.42,76277.76,2.52,-0.033,2e-05,4.6278]
[1776717014441,57.42,76277.76,2.52,-0.033,2e-05,4.6278]
[1776717014447,57.42,76277.76,2.52,-0.033,2e-05,4.6278]
[1776717024203,57.41,76273.46,2.52,-0.03306,2e-05,4.63509]
[1776717029237,57.41,76270.94,2.52,-0.0331,2e-05,4.63967]
[1776717034273,57.4,76259.52,2.52,-0.03331,2e-05,4.66188]
[1776717039309,57.4,76258.88,2.52,-0.03331,2e-05,4.66189]
[1776717042016,57.4,76259.47,2.52,-0.03329,2e-05,4.65994]
[1776717042334,57.4,76258.97,2.52,-0.0333,2e-05,4.6608]
[1776717042981,57.4,76258.97,2.52,-0.0333,2e-05,4.6608]
[1776717043153,57.4,76258.97,2.52,-0.0333,2e-05,4.6608]
[1776717045553,57.39,76255.27,2.52,-0.03337,2e-05,4.66845]
[1776717046361,57.39,76253.74,2.52,-0.0334,2e-05,4.67168]
[1776717051401,57.38,76249.82,2.52,-0.03346,2e-05,4.67917]
[1776717056100,57.38,76246.71,2.52,-0.03352,2e-05,4.68508]
[1776717056445,57.38,76239.92,2.52,-0.03365,2e-05,4.70051]
[1776717058451,57.38,76217.72,2.52,-0.03411,2e-05,4.75157]
[1776717061084,57.37,76221.07,2.52,-0.03403,2e-05,4.74285]
[1776717061471,57.37,76225.13,2.52,-0.03394,2e-05,4.73294]
[1776717067524,57.36,76234.02,2.52,-0.03374,2e-05,4.70961]
[1776717072549,57.35,76234.63,2.52,-0.03371,2e-05,4.70638]
[1776717077587,57.35,76228.66,2.52,-0.03382,2e-05,4.71843]
[1776717078818,57.35,76228.66,2.52,-0.03382,2e-05,4.71843]
[1776717078920,57.35,76219.28,2.52,-0.03401,2e-05,4.73994]
[1776717079948,57.35,76219.28,2.52,-0.03401,2e-05,4.73994]
[1776717080039,57.34,76217.74,2.52,-0.03404,2e-05,4.74313]
[1776717080799,57.34,76217.74,2.52,-0.03404,2e-05,4.74313]
[1776717081479,57.34,76217.74,2.52,-0.03404,2e-05,4.74313]
[1776717084929,57.34,76213.74,2.52,-0.03411,2e-05,4.75081]
[1776717084999,57.34,76213.57,2.52,-0.03411,2e-05,4.75078]
[1776717085858,57.34,76213.57,2.52,-0.03411,2e-05,4.75078]
[1776717085900,57.34,76215.05,2.52,-0.03407,2e-05,4.74689]
[1776717090676,57.33,76230.83,2.52,-0.03373,2e-05,4.70814]
[1776717096917,57.32,76236.32,2.52,-0.03357,2e-05,4.69046]
[1776717102760,57.31,76242.25,2.52,-0.03343,2e-05,4.67464]
[1776717107796,57.31,76238.45,2.52,-0.0335,2e-05,4.68165]
[1776717114336,57.3,76240.67,2.52,-0.03344,2e-05,4.67541]
[1776717114412,57.3,76240.7,2.52,-0.03343,2e-05,4.67427]
[1776717120224,57.29,76239.45,2.52,-0.03344,2e-05,4.67571]
[1776717120321,57.29,76239.54,2.52,-0.03344,2e-05,4.67478]
[1776717122902,57.29,76261.29,2.52,-0.03298,2e-05,4.62358]
[1776717127940,57.28,76260.18,2.52,-0.03299,2e-05,4.62484]
[1776717129951,57.28,76240.97,2.52,-0.03338,2e-05,4.66856]
[1776717134989,57.27,76248.65,2.52,-0.03321,2e-05,4.64928]
[1776717140022,57.27,76248.44,2.52,-0.0332,2e-05,4.64824]
[1776717145061,57.26,76247.76,2.52,-0.0332,2e-05,4.64836]
[1776717150092,57.26,76240.53,2.52,-0.03334,2e-05,4.66357]
[1776717154122,57.25,76224.16,2.52,-0.03365,2e-05,4.69742]
[1776717157027,57.25,76217.89,2.52,-0.03377,2e-05,4.71128]
[1776717157141,57.25,76216.47,2.52,-0.0338,2e-05,4.71421]
[1776717158650,57.25,76213.73,2.52,-0.03385,2e-05,4.72022]
[1776717159155,57.24,76213.73,2.52,-0.03385,2e-05,4.71982]
[1776717162105,57.24,76212.18,2.52,-0.03387,2e-05,4.72266]
[1776717162176,57.24,76210.66,2.52,-0.0339,2e-05,4.72581]
[1776717167655,57.23,76207.57,2.52,-0.03395,2e-05,4.73141]
[1776717168178,57.23,76207.13,2.52,-0.03396,2e-05,4.73202]
[1776717169996,57.23,76208.88,2.52,-0.03391,2e-05,4.7271]
[1776717170233,57.23,76209.93,2.52,-0.03389,2e-05,4.72425]
[1776717174264,57.22,76232.17,2.52,-0.03341,2e-05,4.67094]
[1776717179301,57.22,76223.44,2.52,-0.03358,2e-05,4.68975]
[1776717184331,57.21,76214.3,2.52,-0.03376,2e-05,4.70941]
[1776717189365,57.2,76208.35,2.52,-0.03387,2e-05,4.7215]
[1776717194401,57.2,76217.61,2.52,-0.03366,2e-05,4.69805]
[1776717199435,57.19,76215.86,2.52,-0.03368,2e-05,4.70052]
[1776717204470,57.18,76217.09,2.52,-0.03364,2e-05,4.69607]
[1776717209506,57.18,76225.76,2.52,-0.03345,2e-05,4.67438]
[1776717214542,57.17,76232.28,2.52,-0.03328,2e-05,4.65507]
[1776717219574,57.17,76224.1,2.52,-0.03344,2e-05,4.67276]
[1776717224596,57.16,76224.15,2.52,-0.03343,2e-05,4.67153]
[1776717229648,57.16,76230.54,2.52,-0.03328,2e-05,4.65492]
[1776717234683,57.15,76228.33,2.52,-0.03331,2e-05,4.65878]
[1776717240725,57.15,76226.48,2.52,-0.03334,2e-05,4.66149]
[1776717245762,57.14,76224.79,2.52,-0.03336,2e-05,4.66406]
[1776717250798,57.14,76231.61,2.52,-0.03321,2e-05,4.64703]
[1776717255832,57.13,76231.97,2.52,-0.03319,2e-05,4.64502]
[1776717260867,57.13,76231.07,2.52,-0.0332,2e-05,4.64592]
[1776717265903,57.12,76232.99,2.52,-0.03315,2e-05,4.6403]
[1776717270937,57.12,76233.71,2.52,-0.03313,2e-05,4.63753]
[1776717275973,57.12,76234.93,2.52,-0.03307,2e-05,4.63084]
[1776717281007,57.11,76237.77,2.52,-0.03301,2e-05,4.62323]
[1776717286041,57.11,76237.01,2.52,-0.03301,2e-05,4.62395]
[1776717291092,57.1,76236.04,2.52,-0.03302,2e-05,4.62513]
[1776717296112,57.1,76242.45,2.52,-0.03288,2e-05,4.60936]
[1776717301154,57.1,76241.51,2.52,-0.0329,2e-05,4.61053]
[1776717306183,57.09,76231.9,2.52,-0.03308,2e-05,4.63155]
[1776717311217,57.09,76238.88,2.52,-0.03293,2e-05,4.61434]
[1776717317259,57.08,76238.33,2.52,-0.03293,2e-05,4.61435]
[1776717323303,57.08,76235.25,2.52,-0.03298,2e-05,4.62015]
[1776717328336,57.08,76236.31,2.52,-0.03295,2e-05,4.61667]
[1776717333370,57.07,76235.95,2.52,-0.03293,2e-05,4.61369]
[1776717338406,57.07,76236.01,2.52,-0.03292,2e-05,4.61255]
[1776717343441,57.06,76233.98,2.52,-0.03295,2e-05,4.61625]
[1776717349703,57.06,76233.28,2.52,-0.03296,2e-05,4.61665]
[1776717356532,57.05,76233.44,2.52,-0.03294,2e-05,4.61488]
[1776717361574,57.05,76234.2,2.52,-0.03292,2e-05,4.61215]
[1776717366606,57.05,76235.22,2.52,-0.03289,2e-05,4.60885]
[1776717371643,57.04,76232.83,2.52,-0.03293,2e-05,4.61342]
[1776717373878,57.04,76214.54,2.52,-0.0333,2e-05,4.6554]
[1776717379713,57.04,76216.83,2.52,-0.03324,2e-05,4.6486]
[1776717384747,57.03,76220.88,2.52,-0.03315,2e-05,4.63808]
[1776717389782,57.03,76225.34,2.52,-0.03305,2e-05,4.62669]
[1776717394818,57.02,76232.44,2.52,-0.03288,2e-05,4.60642]
[1776717399852,57.02,76229.7,2.52,-0.03293,2e-05,4.6121]
[1776717404887,57.02,76226.39,2.52,-0.03299,2e-05,4.61876]
[1776717410928,57.01,76223.18,2.52,-0.03304,2e-05,4.62518]
[1776717415967,57.01,76221.3,2.52,-0.03307,2e-05,4.6287]
[1776717421002,57.01,76220.54,2.52,-0.03308,2e-05,4.62962]
[1776717426040,57.0,76219.96,2.52,-0.03309,2e-05,4.63014]
[1776717431074,57.0,76219.1,2.52,-0.0331,2e-05,4.63132]
[1776717436111,57.0,76219.2,2.52,-0.03309,2e-05,4.6303]
[1776717441146,57.0,76220.51,2.52,-0.03306,2e-05,4.62652]
[1776717446181,56.99,76215.51,2.52,-0.03315,2e-05,4.63732]
[1776717451215,56.99,76214.98,2.52,-0.03314,2e-05,4.63493]
[1776717456251,56.99,76214.54,2.52,-0.03314,2e-05,4.63514]
[1776717461286,56.98,76216.59,2.52,-0.03309,2e-05,4.62959]
[1776717466321,56.98,76223.39,2.52,-0.03294,2e-05,4.61318]
[1776717471356,56.98,76224.6,2.52,-0.03291,2e-05,4.60972]
[1776717478404,56.98,76223.44,2.52,-0.03293,2e-05,4.61145]
[1776717483651,56.97,76221.75,2.52,-0.03296,2e-05,4.61466]
[1776717490491,56.97,76221.06,2.52,-0.03296,2e-05,4.61531]
[1776717496531,56.97,76219.95,2.52,-0.03298,2e-05,4.61707]
[1776717501730,56.97,76219.44,2.52,-0.03299,2e-05,4.61811]
[1776717507609,56.96,76218.71,2.52,-0.03299,2e-05,4.61845]
[1776717512644,56.96,76225.16,2.52,-0.03284,2e-05,4.6001]
[1776717517680,56.96,76225.47,2.52,-0.03282,2e-05,4.59882]
[1776717522714,56.95,76226.48,2.52,-0.0328,2e-05,4.59589]
[1776717529763,56.95,76226.13,2.52,-0.0328,2e-05,4.59583]
[1776717535810,56.95,76227.36,2.52,-0.03277,2e-05,4.59223]
[1776717540843,56.95,76223.58,2.52,-0.03284,2e-05,4.60028]
[1776717545880,56.94,76229.25,2.52,-0.03272,2e-05,4.5865]
[1776717551923,56.94,76232.0,2.52,-0.03265,2e-05,4.5795]
[1776717556958,56.94,76229.6,2.52,-0.0327,2e-05,4.58445]
[1776717561993,56.94,76230.18,2.52,-0.03268,2e-05,4.58251]
[1776717567030,56.93,76231.68,2.52,-0.03264,2e-05,4.57837]
[1776717573071,56.93,76233.02,2.52,-0.03259,2e-05,4.57185]
[1776717578106,56.93,76232.72,2.52,-0.03259,2e-05,4.57205]
[1776717583143,56.93,76234.04,2.52,-0.03256,2e-05,4.56851]
[1776717588178,56.92,76231.2,2.52,-0.03262,2e-05,4.57453]
[1776717593214,56.92,76237.92,2.52,-0.03248,2e-05,4.5586]
[1776717598251,56.92,76237.09,2.52,-0.03249,2e-05,4.56009]
[1776717603284,56.92,76236.42,2.52,-0.0325,2e-05,4.56123]
[1776717612347,56.92,76236.35,2.52,-0.03249,2e-05,4.56067]
[1776717617382,56.92,76237.84,2.52,-0.03246,2e-05,4.55687]
[1776717623424,56.91,76237.77,2.52,-0.03246,2e-05,4.55658]
[1776717628460,56.91,76237.71,2.52,-0.03246,2e-05,4.55633]
[1776717633495,56.91,76237.09,2.52,-0.03245,2e-05,4.5546]
[1776717638531,56.91,76237.65,2.52,-0.03243,2e-05,4.55295]
[1776717643565,56.91,76238.6,2.52,-0.03241,2e-05,4.55041]
[1776717648601,56.91,76235.12,2.52,-0.03248,2e-05,4.55798]
[1776717653639,56.9,76230.83,2.52,-0.03256,2e-05,4.56731]
[1776717659681,56.9,76231.29,2.52,-0.03254,2e-05,4.56555]
[1776717664927,56.9,76232.86,2.52,-0.03251,2e-05,4.56135]
[1776717671765,56.9,76231.74,2.52,-0.03252,2e-05,4.56308]
[1776717676800,56.89,76233.45,2.52,-0.03248,2e-05,4.55854]
[1776717681834,56.89,76234.07,2.52,-0.03247,2e-05,4.55652]
[1776717688884,56.89,76234.75,2.52,-0.03244,2e-05,4.55413]
[1776717693922,56.89,76233.81,2.52,-0.03244,2e-05,4.55291]
[1776717698957,56.88,76232.04,2.52,-0.03247,2e-05,4.55636]
[1776717703990,56.88,76234.03,2.52,-0.03242,2e-05,4.55116]
[1776717706292,56.88,76234.27,2.52,-0.03242,2e-05,4.55036]
[1776717707013,56.88,76234.33,2.52,-0.03242,2e-05,4.5501]
[1776717714061,56.88,76238.73,2.52,-0.03232,2e-05,4.53925]
[1776717719253,56.88,76237.01,2.52,-0.03235,2e-05,4.54279]
[1776717720111,56.88,76237.65,2.52,-0.03234,2e-05,4.54149]
[1776717721046,56.88,76237.65,2.52,-0.03234,2e-05,4.54149]
[1776717721139,56.88,76242.83,2.52,-0.03223,2e-05,4.52953]
[1776717721775,56.88,76242.83,2.52,-0.03223,2e-05,4.52953]
[1776717722129,56.88,76240.76,2.52,-0.03227,2e-05,4.53419]
[1776717723177,56.88,76240.76,2.52,-0.03227,2e-05,4.53419]
[1776717723231,56.88,76241.62,2.52,-0.03226,2e-05,4.53205]
[1776717729170,56.87,76230.52,2.52,-0.03248,2e-05,4.55697]
[1776717734205,56.87,76224.66,2.52,-0.03259,2e-05,4.56982]
[1776717739241,56.87,76226.21,2.52,-0.03255,2e-05,4.56548]
[1776717744275,56.87,76224.31,2.52,-0.03259,2e-05,4.5692]
[1776717750316,56.86,76225.04,2.52,-0.03256,2e-05,4.56678]
[1776717755572,56.86,76231.7,2.52,-0.03241,2e-05,4.5482]
[1776717761397,56.86,76230.21,2.52,-0.03243,2e-05,4.55111]
[1776717767439,56.86,76229.13,2.52,-0.03245,2e-05,4.55304]
[1776717773485,56.86,76227.65,2.52,-0.03247,2e-05,4.55589]
[1776717778518,56.85,76225.61,2.52,-0.03251,2e-05,4.56011]
[1776717783556,56.85,76227.51,2.52,-0.03247,2e-05,4.55526]
[1776717788590,56.85,76228.98,2.52,-0.03244,2e-05,4.55146]
[1776717795907,56.85,76234.57,2.52,-0.03232,2e-05,4.5382]
[1776717801684,56.85,76232.65,2.52,-0.03235,2e-05,4.54225]
[1776717806719,56.85,76228.48,2.52,-0.03244,2e-05,4.55149]
[1776717811753,56.84,76224.2,2.52,-0.0325,2e-05,4.55812]
[1776717816787,56.84,76223.43,2.52,-0.03251,2e-05,4.55944]
[1776717822829,56.84,76222.46,2.52,-0.03253,2e-05,4.56109]
[1776717828050,56.84,76224.21,2.52,-0.03249,2e-05,4.55669]
[1776717833907,56.84,76225.06,2.52,-0.03247,2e-05,4.55414]
[1776717838942,56.84,76224.6,2.52,-0.03247,2e-05,4.55475]
[1776717843978,56.84,76225.75,2.52,-0.03245,2e-05,4.55241]
[1776717849018,56.84,76225.92,2.52,-0.03245,2e-05,4.55194]
[1776717854052,56.84,76230.73,2.52,-0.03235,2e-05,4.54124]
[1776717859089,56.84,76231.7,2.52,-0.03233,2e-05,4.53869]
[1776717864123,56.83,76229.49,2.52,-0.03237,2e-05,4.54347]
[1776717869159,56.84,76231.12,2.52,-0.03234,2e-05,4.53982]
[1776717876207,56.83,76229.32,2.52,-0.03235,2e-05,4.54086]
[1776717881243,56.83,76226.8,2.52,-0.0324,2e-05,4.54641]
[1776717886277,56.83,76226.11,2.52,-0.03242,2e-05,4.54776]
[1776717888898,56.83,76226.67,2.52,-0.0324,2e-05,4.54638]
[1776717889299,56.83,76226.58,2.52,-0.03241,2e-05,4.54654]
[1776717890795,56.83,76225.48,2.52,-0.03243,2e-05,4.54902]
[1776717891313,56.83,76225.24,2.52,-0.03243,2e-05,4.54953]
[1776717896347,56.83,76224.01,2.52,-0.03245,2e-05,4.55206]
[1776717901383,56.83,76223.81,2.52,-0.03246,2e-05,4.55233]
[1776717906419,56.83,76217.49,2.52,-0.03258,2e-05,4.56647]
[1776717911453,56.83,76216.15,2.52,-0.03261,2e-05,4.56919]
[1776717916762,56.83,76215.94,2.52,-0.03261,2e-05,4.56931]
[1776717922295,56.82,76215.6,2.52,-0.03261,2e-05,4.5698]
[1776717922329,56.82,76215.29,2.52,-0.03262,2e-05,4.57044]
[1776717923104,56.82,76215.29,2.52,-0.03262,2e-05,4.57044]
[1776717923395,56.82,76216.73,2.52,-0.03259,2e-05,4.56704]
[1776717924898,56.82,76216.73,2.52,-0.03259,2e-05,4.56698]
[1776717924990,56.82,76217.54,2.52,-0.03257,2e-05,4.56505]
[1776717930952,56.82,76217.31,2.52,-0.03257,2e-05,4.56525]
[1776717930978,56.82,76217.24,2.52,-0.03257,2e-05,4.56535]
[1776717937397,56.82,76217.93,2.52,-0.03254,2e-05,4.56068]
[1776717939174,56.82,76217.82,2.52,-0.03254,2e-05,4.56082]
[1776717939180,56.82,76215.15,2.52,-0.03259,2e-05,4.5669]
[1776717944315,56.82,76215.82,2.52,-0.03258,2e-05,4.56508]
[1776717949721,56.82,76217.77,2.52,-0.03253,2e-05,4.56015]
[1776717956168,56.82,76217.18,2.52,-0.03254,2e-05,4.56132]
[1776717956243,56.82,76217.18,2.52,-0.03254,2e-05,4.56113]
[1776717962813,56.81,76217.72,2.52,-0.03253,2e-05,4.55945]
[1776717967847,56.81,76218.44,2.52,-0.03251,2e-05,4.55751]
[1776717972709,56.81,76218.5,2.52,-0.03251,2e-05,4.55715]
[1776717972895,56.81,76218.49,2.52,-0.03251,2e-05,4.55711]
[1776717977928,56.81,76218.71,2.52,-0.0325,2e-05,4.55633]
[1776717984955,56.81,76218.89,2.52,-0.03249,2e-05,4.55569]
[1776717984962,56.81,76218.86,2.52,-0.03249,2e-05,4.55559]
[1776717990013,56.81,76219.06,2.52,-0.0325,2e-05,4.55634]
[1776717995047,56.82,76219.27,2.52,-0.03249,2e-05,4.55466]
[1776718004113,56.83,76219.06,2.52,-0.03252,2e-05,4.55796]
[1776718010156,56.84,76219.06,2.52,-0.03253,2e-05,4.5598]
[1776718015193,56.84,76219.09,2.52,-0.03255,2e-05,4.56125]
[1776718020228,56.85,76219.35,2.52,-0.03256,2e-05,4.56216]
[1776718025267,56.85,76220.68,2.52,-0.03254,2e-05,4.5606]
[1776718030302,56.86,76220.75,2.52,-0.03255,2e-05,4.56195]
[1776718035337,56.87,76220.2,2.52,-0.03258,2e-05,4.56471]
[1776718040373,56.87,76219.73,2.52,-0.0326,2e-05,4.56727]
[1776718040886,56.87,76219.73,2.52,-0.0326,2e-05,4.56727]
[1776718040945,56.87,76219.87,2.52,-0.0326,2e-05,4.56724]
[1776718046414,56.88,76219.74,2.52,-0.03261,2e-05,4.56899]
[1776718048428,56.88,76233.85,2.52,-0.03233,2e-05,4.53715]
[1776718049484,56.88,76233.85,2.52,-0.03233,2e-05,4.53715]
[1776718049489,56.88,76283.19,2.52,-0.03135,2e-05,4.42543]
[1776718052014,56.88,76289.96,2.52,-0.0312,2e-05,4.40807]
[1776718052072,56.88,76289.96,2.52,-0.0312,2e-05,4.40807]
[1776718052456,56.88,76285.61,2.52,-0.03129,2e-05,4.41803]
[1776718052990,56.88,76285.61,2.52,-0.03129,2e-05,4.41803]
[1776718053467,56.88,76279.0,2.52,-0.03142,2e-05,4.43308]
[1776718058503,56.9,76287.79,2.52,-0.03127,2e-05,4.41597]
[1776718063538,56.91,76288.76,2.52,-0.03127,2e-05,4.41654]
[1776718065243,56.91,76288.5,2.52,-0.03128,2e-05,4.41767]
[1776718065554,56.91,76280.72,2.52,-0.03144,2e-05,4.43572]
[1776718066919,56.91,76279.35,2.52,-0.03147,2e-05,4.43945]
[1776718067569,56.91,76277.77,2.52,-0.0315,2e-05,4.44302]
[1776718072603,56.91,76271.77,2.52,-0.03163,2e-05,4.45726]
[1776718077638,56.92,76273.59,2.52,-0.0316,2e-05,4.45363]
[1776718078552,56.92,76273.59,2.52,-0.0316,2e-05,4.45363]
[1776718082675,56.92,76251.07,2.52,-0.03205,2e-05,4.50502]
[1776718087974,56.92,76252.76,2.52,-0.03202,2e-05,4.50115]
[1776718089565,56.92,76252.76,2.52,-0.03202,2e-05,4.50115]
[1776718094759,56.92,76255.54,2.52,-0.03196,2e-05,4.49485]
[1776718101676,56.92,76256.48,2.52,-0.03194,2e-05,4.49275]
[1776718106844,56.92,76253.26,2.52,-0.03202,2e-05,4.50163]
[1776718111878,56.93,76253.4,2.52,-0.03201,2e-05,4.50034]
[1776718118188,56.94,76252.18,2.52,-0.03206,2e-05,4.50519]
[1776718119849,56.94,76252.18,2.52,-0.03206,2e-05,4.50552]
[1776718121487,56.94,76249.17,2.52,-0.03212,2e-05,4.51269]
[1776718126987,56.95,76256.49,2.52,-0.032,2e-05,4.4983]
[1776718129322,56.95,76249.76,2.52,-0.03213,2e-05,4.51395]
[1776718132884,56.95,76245.22,2.52,-0.03224,2e-05,4.52544]
[1776718134303,56.96,76244.45,2.52,-0.03225,2e-05,4.52747]
[1776718140444,56.96,76242.73,2.52,-0.0323,2e-05,4.53278]
[1776718141034,56.96,76253.17,2.52,-0.03209,2e-05,4.50949]
[1776718142227,56.96,76253.82,2.52,-0.03208,2e-05,4.50833]
[1776718143049,56.97,76249.82,2.52,-0.03217,2e-05,4.51778]
[1776718143146,56.97,76249.53,2.52,-0.03218,2e-05,4.51875]
[1776718146289,56.97,76246.21,2.52,-0.03225,2e-05,4.52693]
[1776718147442,56.97,76252.99,2.52,-0.03211,2e-05,4.51175]
[1776718147479,56.97,76259.25,2.52,-0.03199,2e-05,4.49781]
[1776718150168,56.97,76257.43,2.52,-0.03203,2e-05,4.50262]
[1776718150183,56.97,76257.43,2.52,-0.03203,2e-05,4.50262]
[1776718155976,56.98,76254.86,2.52,-0.0321,2e-05,4.51037]
[1776718156432,56.98,76254.86,2.52,-0.0321,2e-05,4.51037]
[1776718156929,56.98,76253.24,2.52,-0.03214,2e-05,4.51439]
[1776718157639,56.98,76253.24,2.52,-0.03214,2e-05,4.51439]
[1776718157652,56.98,76253.24,2.52,-0.03214,2e-05,4.51472]
[1776718160473,56.99,76251.6,2.52,-0.03218,2e-05,4.51912]
[1776718160486,56.99,76250.39,2.52,-0.0322,2e-05,4.5222]
[1776718166303,56.99,76241.9,2.52,-0.03239,2e-05,4.54346]
[1776718171381,57.0,76249.5,2.52,-0.03223,2e-05,4.52481]
[1776718176405,57.0,76248.74,2.52,-0.03226,2e-05,4.52788]
[1776718176677,57.0,76248.74,2.52,-0.03226,2e-05,4.52788]
[1776718177625,57.01,76248.82,2.52,-0.03226,2e-05,4.52835]
[1776718183433,57.01,76248.37,2.52,-0.03229,2e-05,4.53139]
[1776718185362,57.02,76245.56,2.52,-0.03235,2e-05,4.53815]
[1776718186684,57.02,76247.21,2.52,-0.03232,2e-05,4.5347]
[1776718188834,57.02,76247.65,2.52,-0.03232,2e-05,4.53501]
[1776718194509,57.03,76248.17,2.52,-0.03233,2e-05,4.53546]
[1776718194875,57.03,76248.17,2.52,-0.03233,2e-05,4.53546]
[1776718195599,57.03,76248.17,2.52,-0.03233,2e-05,4.53546]
[1776718195618,57.03,76248.11,2.52,-0.03233,2e-05,4.53593]
[1776718196684,57.03,76248.11,2.52,-0.03233,2e-05,4.53593]
[1776718196691,57.03,76248.11,2.52,-0.03233,2e-05,4.53593]
[1776718196785,57.03,76247.69,2.52,-0.03234,2e-05,4.53756]
[1776718196948,57.03,76247.69,2.52,-0.03234,2e-05,4.53756]
[1776718198194,57.03,76247.69,2.52,-0.03234,2e-05,4.53756]
[1776718198215,57.03,76247.69,2.52,-0.03234,2e-05,4.53756]
[1776718204582,57.04,76240.37,2.52,-0.03251,2e-05,4.55653]
[1776718209616,57.05,76241.88,2.52,-0.03251,2e-05,4.5565]
[1776718217672,57.08,76240.18,2.52,-0.0326,2e-05,4.56657]
[1776718222709,57.09,76237.72,2.52,-0.03268,2e-05,4.57604]
[1776718227707,57.1,76242.4,2.52,-0.03261,2e-05,4.56831]
[1776718231015,57.11,76242.4,2.52,-0.03264,2e-05,4.57138]
[1776718231716,57.11,76242.4,2.52,-0.03264,2e-05,4.57138]
[1776718234959,57.13,76242.61,2.52,-0.03265,2e-05,4.572]
[1776718235652,57.13,76242.61,2.52,-0.03265,2e-05,4.572]
[1776718235860,57.13,76242.96,2.52,-0.03265,2e-05,4.57198]
[1776718235872,57.13,76242.96,2.52,-0.03265,2e-05,4.57198]
[1776718242061,57.15,76241.18,2.52,-0.03273,2e-05,4.58075]
[1776718247769,57.16,76240.18,2.52,-0.03277,2e-05,4.58612]
[1776718252251,57.17,76239.69,2.52,-0.03281,2e-05,4.5903]
[1776718253577,57.18,76239.69,2.52,-0.03282,2e-05,4.59182]
[1776718257550,57.19,76239.24,2.52,-0.03286,2e-05,4.59587]
[1776718264001,57.21,76238.0,2.52,-0.03294,2e-05,4.60467]
[1776718269288,57.23,76233.6,2.52,-0.03306,2e-05,4.61843]
[1776718274340,57.24,76234.4,2.52,-0.03307,2e-05,4.61944]
[1776718275105,57.24,76234.79,2.52,-0.03306,2e-05,4.61925]
[1776718275169,57.24,76234.79,2.52,-0.03306,2e-05,4.61925]
[1776718287165,57.27,76237.09,2.52,-0.0331,2e-05,4.62299]
[1776718292200,57.29,76240.58,2.52,-0.03303,2e-05,4.61556]
[1776718298639,57.3,76241.25,2.52,-0.03304,2e-05,4.61674]
[1776718300209,57.3,76244.68,2.52,-0.03299,2e-05,4.61087]
[1776718302248,57.31,76245.8,2.52,-0.03298,2e-05,4.60966]
[1776718308312,57.33,76255.69,2.52,-0.03282,2e-05,4.59176]
[1776718313349,57.34,76258.89,2.52,-0.03278,2e-05,4.58783]
[1776718318383,57.35,76262.01,2.52,-0.03275,2e-05,4.58407]
[1776718323420,57.37,76269.6,2.52,-0.03263,2e-05,4.57017]
[1776718328455,57.38,76272.42,2.52,-0.0326,2e-05,4.56718]
[1776718333491,57.39,76265.99,2.52,-0.03276,2e-05,4.58522]
[1776718339794,57.41,76266.3,2.52,-0.03279,2e-05,4.58833]
[1776718345575,57.42,76267.77,2.52,-0.03279,2e-05,4.58873]
[1776718351618,57.43,76268.89,2.52,-0.03278,2e-05,4.58711]
[1776718359935,57.46,76271.78,2.52,-0.03277,2e-05,4.5861]
[1776718365719,57.47,76277.33,2.52,-0.03268,2e-05,4.57654]
[1776718371766,57.48,76276.37,2.52,-0.03273,2e-05,4.58248]
[1776718378814,57.5,76276.24,2.52,-0.03277,2e-05,4.58706]
[1776718385865,57.51,76276.48,2.52,-0.03281,2e-05,4.59073]
[1776718390901,57.53,76275.9,2.52,-0.03284,2e-05,4.59503]
[1776718392808,57.53,76275.67,2.52,-0.03285,2e-05,4.59614]
[1776718397951,57.54,76273.23,2.52,-0.03294,2e-05,4.60577]
[1776718402985,57.55,76273.08,2.52,-0.03297,2e-05,4.60893]
[1776718409027,57.57,76269.69,2.52,-0.03306,2e-05,4.61998]
[1776718414063,57.58,76272.26,2.52,-0.03302,2e-05,4.614]
[1776718420277,57.58,76273.07,2.52,-0.03302,2e-05,4.61432]
[1776718424037,57.59,76273.64,2.52,-0.03302,2e-05,4.6141]
[1776718425808,57.6,76273.03,2.52,-0.03305,2e-05,4.61766]
[1776718431308,57.61,76273.36,2.52,-0.03307,2e-05,4.62011]
[1776718435884,57.62,76278.75,2.52,-0.03298,2e-05,4.6099]
[1776718442262,57.63,76279.81,2.52,-0.03299,2e-05,4.61185]
[1776718447294,57.64,76278.2,2.52,-0.03305,2e-05,4.61826]
[1776718452330,57.65,76282.43,2.52,-0.03299,2e-05,4.61129]
[1776718458372,57.67,76275.72,2.52,-0.03315,2e-05,4.6298]
[1776718463407,57.68,76276.29,2.52,-0.03316,2e-05,4.63108]
[1776718468442,57.69,76276.42,2.52,-0.03318,2e-05,4.63335]
[1776718473477,57.7,76277.12,2.52,-0.03317,2e-05,4.63151]
[1776718478513,57.71,76276.74,2.52,-0.0332,2e-05,4.63495]
[1776718484556,57.72,76276.15,2.52,-0.03324,2e-05,4.63934]
[1776718489588,57.73,76275.89,2.52,-0.03327,2e-05,4.64244]
[1776718499660,57.75,76277.0,2.52,-0.03329,2e-05,4.64485]
[1776718504694,57.75,76275.61,2.52,-0.03334,2e-05,4.65048]
[1776718509732,57.76,76277.17,2.52,-0.03333,2e-05,4.64931]
[1776718514769,57.77,76277.47,2.52,-0.03334,2e-05,4.65103]
[1776718519811,57.78,76278.55,2.52,-0.03334,2e-05,4.65097]
[1776718526860,57.79,76276.38,2.52,-0.03341,2e-05,4.65925]
[1776718533058,57.8,76275.94,2.52,-0.03342,2e-05,4.65977]
[1776718533228,57.81,76274.98,2.52,-0.03345,2e-05,4.66243]
[1776718538964,57.82,76275.39,2.52,-0.03346,2e-05,4.66424]
[1776718539213,57.82,76275.39,2.52,-0.03346,2e-05,4.66424]
[1776718546016,57.82,76277.93,2.52,-0.03342,2e-05,4.65941]
[1776718551050,57.83,76277.63,2.52,-0.03345,2e-05,4.66242]
[1776718556085,57.84,76277.74,2.52,-0.03346,2e-05,4.66447]
[1776718561121,57.85,76277.44,2.52,-0.03349,2e-05,4.66743]
[1776718566158,57.86,76276.51,2.52,-0.03353,2e-05,4.67226]
[1776718571192,57.86,76276.35,2.52,-0.03355,2e-05,4.67483]
[1776718576227,57.87,76276.76,2.52,-0.03357,2e-05,4.67608]
[1776718581414,57.88,76275.88,2.52,-0.0336,2e-05,4.67983]
[1776718581759,57.88,76275.88,2.52,-0.0336,2e-05,4.67983]
[1776718587907,57.89,76277.54,2.52,-0.03358,2e-05,4.67816]
[1776718589861,57.89,76278.16,2.52,-0.03358,2e-05,4.67804]
[1776718595363,57.9,76275.45,2.52,-0.03364,2e-05,4.68446]
[1776718600399,57.91,76270.67,2.52,-0.03376,2e-05,4.69752]
[1776718607527,57.91,76270.69,2.52,-0.03376,2e-05,4.69787]
[1776718613490,57.93,76270.49,2.52,-0.03381,2e-05,4.70312]
[1776718619532,57.94,76270.83,2.52,-0.03382,2e-05,4.7047]
[1776718624333,57.95,76274.32,2.52,-0.03377,2e-05,4.69822]
[1776718626334,57.95,76274.89,2.52,-0.03376,2e-05,4.69771]
[1776718631880,57.96,76274.16,2.52,-0.0338,2e-05,4.70181]
[1776718637661,57.97,76275.12,2.52,-0.0338,2e-05,4.70199]
[1776718642566,57.97,76274.55,2.52,-0.03382,2e-05,4.70489]
[1776718648434,57.98,76274.36,2.52,-0.03384,2e-05,4.70728]
[1776718648546,57.98,76274.36,2.52,-0.03384,2e-05,4.70728]
[1776718652648,57.99,76270.2,2.52,-0.03393,2e-05,4.71599]
[1776718656660,57.99,76271.43,2.52,-0.03392,2e-05,4.71467]
[1776718662101,58.0,76271.38,2.52,-0.03394,2e-05,4.71703]
[1776718667873,58.01,76272.14,2.52,-0.03394,2e-05,4.7175]
[1776718672908,58.02,76272.6,2.52,-0.03395,2e-05,4.71829]
[1776718677943,58.02,76273.1,2.52,-0.03395,2e-05,4.719]
[1776718684994,58.03,76272.67,2.52,-0.03399,2e-05,4.72259]
[1776718692311,58.05,76271.54,2.52,-0.03403,2e-05,4.72813]
[1776718698089,58.05,76271.58,2.52,-0.03405,2e-05,4.72986]
[1776718704131,58.06,76271.79,2.52,-0.03406,2e-05,4.73156]
[1776718711180,58.07,76270.81,2.52,-0.03409,2e-05,4.73352]
[1776718716215,58.08,76270.76,2.52,-0.0341,2e-05,4.73544]
[1776718717118,58.08,76270.76,2.52,-0.0341,2e-05,4.73544]
[1776718722260,58.08,76270.86,2.52,-0.03412,2e-05,4.73736]
[1776718728302,58.09,76271.16,2.52,-0.03414,2e-05,4.73916]
[1776718730963,58.1,76271.44,2.52,-0.03414,2e-05,4.73922]
[1776718736362,58.11,76271.63,2.52,-0.03415,2e-05,4.74091]
[1776718741396,58.11,76266.58,2.52,-0.03427,2e-05,4.75433]
[1776718746431,58.12,76265.36,2.52,-0.03431,2e-05,4.7588]
[1776718751465,58.12,76263.95,2.52,-0.03436,2e-05,4.76363]
[1776718756501,58.13,76264.9,2.52,-0.03435,2e-05,4.76291]
[1776718763057,58.13,76265.65,2.52,-0.03434,2e-05,4.76234]
[1776718768587,58.14,76270.28,2.52,-0.03427,2e-05,4.75393]
[1776718773622,58.15,76270.6,2.52,-0.03425,2e-05,4.7518]
[1776718778657,58.15,76270.1,2.52,-0.03428,2e-05,4.75439]
[1776718783691,58.16,76270.26,2.52,-0.03429,2e-05,4.75541]
[1776718788727,58.16,76269.01,2.52,-0.03432,2e-05,4.75965]
[1776718793762,58.17,76270.16,2.52,-0.03431,2e-05,4.7583]
[1776718799806,58.17,76271.15,2.52,-0.0343,2e-05,4.75756]
[1776718806858,58.18,76277.49,2.52,-0.03419,2e-05,4.74481]
[1776718813165,58.19,76275.3,2.52,-0.03425,2e-05,4.75147]
[1776718823236,58.2,76275.79,2.52,-0.03426,2e-05,4.75298]
[1776718832032,58.21,76275.47,2.52,-0.03427,2e-05,4.75324]
[1776718838191,58.21,76274.7,2.52,-0.03429,2e-05,4.75554]
[1776718841197,58.21,76274.64,2.52,-0.0343,2e-05,4.75671]
[1776718842957,58.22,76274.64,2.52,-0.03431,2e-05,4.75748]
[1776718853445,58.23,76274.76,2.52,-0.03433,2e-05,4.7605]
[1776718863515,58.24,76275.3,2.52,-0.03434,2e-05,4.76172]
[1776718867725,58.24,76275.3,2.52,-0.03435,2e-05,4.76246]
[1776718867735,58.24,76275.3,2.52,-0.03435,2e-05,4.76246]
[1776718869183,58.24,76274.62,2.52,-0.03437,2e-05,4.76428]
[1776718871215,58.24,76274.62,2.52,-0.03437,2e-05,4.76452]
[1776718872797,58.24,76274.14,2.52,-0.03438,2e-05,4.76611]
[1776718872806,58.24,76274.14,2.52,-0.03438,2e-05,4.76611]
[1776718877935,58.25,76274.34,2.52,-0.03439,2e-05,4.76706]
[1776718878646,58.25,76274.99,2.52,-0.03438,2e-05,4.76579]
[1776718879615,58.25,76274.99,2.52,-0.03438,2e-05,4.76602]
[1776718880478,58.25,76274.99,2.52,-0.03438,2e-05,4.76602]
[1776718893725,58.26,76276.77,2.52,-0.03436,2e-05,4.7626]
[1776718902535,58.27,76276.65,2.52,-0.03438,2e-05,4.76502]
[1776718907571,58.28,76276.42,2.52,-0.03439,2e-05,4.76673]
[1776718913865,58.28,76276.16,2.52,-0.03441,2e-05,4.76872]
[1776718923936,58.29,76276.11,2.52,-0.03443,2e-05,4.77113]
[1776718931364,58.3,76276.11,2.52,-0.03444,2e-05,4.77226]
[1776718938438,58.3,76276.32,2.52,-0.03445,2e-05,4.7729]
[1776718944393,58.31,76272.21,2.52,-0.03455,2e-05,4.78419]
[1776718945844,58.31,76296.04,2.52,-0.03406,2e-05,4.72957]
[1776718946861,58.31,76296.04,2.52,-0.03406,2e-05,4.72957]
[1776718948224,58.31,76297.6,2.52,-0.03402,2e-05,4.72582]
[1776718954146,58.3,76289.49,2.52,-0.03416,2e-05,4.74052]
[1776718959468,58.31,76294.87,2.52,-0.03406,2e-05,4.72941]
[1776718965620,58.32,76306.19,2.52,-0.03385,2e-05,4.70562]
[1776718970577,58.32,76352.31,2.52,-0.03293,2e-05,4.60256]
[1776718975841,58.32,76352.02,2.52,-0.03293,2e-05,4.60311]
[1776718978643,58.32,76351.37,2.52,-0.03295,2e-05,4.60479]
[1776718982319,58.33,76353.89,2.52,-0.03291,2e-05,4.60034]
[1776718987461,58.34,76353.08,2.52,-0.03295,2e-05,4.60493]
[1776718987555,58.34,76326.99,2.52,-0.03348,2e-05,4.66464]
[1776718990187,58.34,76315.76,2.52,-0.03372,2e-05,4.69114]
[1776718995296,58.35,76314.65,2.52,-0.03376,2e-05,4.69568]
[1776719000270,58.36,76289.25,2.52,-0.0343,2e-05,4.75644]
[1776719002973,58.39,76289.37,2.52,-0.03436,2e-05,4.76246]
[1776719003249,58.4,76289.65,2.52,-0.03437,2e-05,4.76457]
[1776719003914,58.4,76289.65,2.52,-0.03437,2e-05,4.76457]
[1776719004071,58.4,76289.65,2.52,-0.03437,2e-05,4.76457]
[1776719004502,58.41,76293.04,2.52,-0.03433,2e-05,4.75942]
[1776719004723,58.41,76293.04,2.52,-0.03433,2e-05,4.75942]
[1776719005262,58.42,76293.04,2.52,-0.03435,2e-05,4.76208]
[1776719009055,58.45,76295.32,2.52,-0.03437,2e-05,4.76482]
[1776719009066,58.45,76295.32,2.52,-0.03437,2e-05,4.76482]
[1776719009441,58.46,76284.18,2.52,-0.03463,2e-05,4.79316]
[1776719012321,58.47,76267.58,2.52,-0.03498,2e-05,4.83176]
[1776719014540,58.47,76267.58,2.52,-0.03498,2e-05,4.83176]
[1776719014580,58.47,76268.57,2.52,-0.03496,2e-05,4.82973]
[1776719017361,58.47,76248.2,2.52,-0.0354,2e-05,4.87771]
[1776719021313,58.47,76248.95,2.52,-0.03538,2e-05,4.87607]
[1776719021392,58.47,76266.25,2.52,-0.03502,2e-05,4.83573]
[1776719025132,58.47,76268.46,2.52,-0.03498,2e-05,4.83101]
[1776719025480,58.47,76258.38,2.52,-0.03519,2e-05,4.85468]
[1776719030495,58.47,76252.42,2.52,-0.03532,2e-05,4.86912]
[1776719033295,58.48,76240.56,2.52,-0.03558,2e-05,4.89704]
[1776719033475,58.48,76233.19,2.52,-0.03573,2e-05,4.91444]
[1776719038513,58.48,76231.89,2.52,-0.03576,2e-05,4.91753]
[1776719045824,58.48,76225.65,2.52,-0.0359,2e-05,4.93256]
[1776719055893,58.48,76223.29,2.52,-0.03596,2e-05,4.93874]
[1776719060665,58.48,76208.59,2.52,-0.03628,2e-05,4.97386]
[1776719066650,58.48,76209.22,2.52,-0.03626,2e-05,4.97241]
[1776719071811,58.48,76224.39,2.52,-0.03592,2e-05,4.93384]
[1776719077785,58.48,76222.91,2.52,-0.03595,2e-05,4.93792]
[1776719082934,58.48,76228.22,2.52,-0.03584,2e-05,4.92568]
[1776719088888,58.49,76229.68,2.52,-0.03582,2e-05,4.92289]
[1776719094163,58.49,76230.02,2.52,-0.03581,2e-05,4.92261]
[1776719099962,58.49,76229.74,2.52,-0.03583,2e-05,4.92386]
[1776719103038,58.49,76163.34,2.52,-0.03728,2e-05,5.08264]
[1776719105630,58.47,76180.8,2.52,-0.03685,2e-05,5.03598]
[1776719106224,58.47,76180.8,2.52,-0.03685,2e-05,5.03598]
[1776719106263,58.47,76180.8,2.52,-0.03685,2e-05,5.03598]
[1776719106748,58.47,76183.42,2.52,-0.0368,2e-05,5.02961]
[1776719110279,58.47,76183.53,2.52,-0.03679,2e-05,5.02926]
[1776719110328,58.47,76186.58,2.52,-0.03672,2e-05,5.02171]
[1776719111284,58.47,76239.97,2.52,-0.03556,2e-05,4.89493]
[1776719117088,58.48,76233.15,2.52,-0.03572,2e-05,4.91167]
[1776719122122,58.48,76224.91,2.52,-0.0359,2e-05,4.93165]
[1776719127157,58.48,76224.17,2.52,-0.03592,2e-05,4.93386]
[1776719132192,58.48,76210.75,2.52,-0.03619,2e-05,4.96312]
[1776719137543,58.48,76218.07,2.52,-0.03604,2e-05,4.94599]
[1776719140085,58.48,76234.69,2.52,-0.03568,2e-05,4.90694]
[1776719146701,58.49,76229.26,2.52,-0.0358,2e-05,4.92071]
[1776719153344,58.49,76231.7,2.52,-0.03576,2e-05,4.91603]
[1776719158382,58.49,76241.62,2.52,-0.03555,2e-05,4.89339]
[1776719163415,58.5,76249.57,2.52,-0.03539,2e-05,4.87556]
[1776719166453,58.5,76265.87,2.52,-0.03505,2e-05,4.83791]
[1776719171720,58.5,76272.62,2.52,-0.03492,2e-05,4.82321]
[1776719177550,58.51,76275.26,2.52,-0.03487,2e-05,4.81828]
[1776719182626,58.51,76276.16,2.52,-0.03486,2e-05,4.81719]
[1776719183828,58.51,76293.43,2.52,-0.0345,2e-05,4.77717]
[1776719185340,58.51,76293.95,2.52,-0.03449,2e-05,4.77636]
[1776719187296,58.51,76298.97,2.52,-0.03439,2e-05,4.76531]
[1776719191876,58.52,76283.02,2.52,-0.03472,2e-05,4.80099]
[1776719192375,58.52,76283.02,2.52,-0.03472,2e-05,4.80099]
[1776719192671,58.52,76283.02,2.52,-0.03472,2e-05,4.80099]
[1776719193147,58.52,76283.02,2.52,-0.03472,2e-05,4.80099]
[1776719193678,58.52,76279.54,2.52,-0.03479,2e-05,4.80907]
[1776719198716,58.52,76281.75,2.52,-0.03476,2e-05,4.80494]
[1776719203751,58.53,76282.86,2.52,-0.03474,2e-05,4.80358]
[1776719205293,58.53,76283.99,2.52,-0.03472,2e-05,4.80116]
[1776719205300,58.53,76283.99,2.52,-0.03472,2e-05,4.80116]
[1776719209574,58.53,76284.42,2.52,-0.03472,2e-05,4.80097]
[1776719211571,58.53,76284.57,2.52,-0.03472,2e-05,4.80062]
[1776719212887,58.53,76284.57,2.52,-0.03472,2e-05,4.80121]
[1776719212901,58.53,76284.57,2.52,-0.03472,2e-05,4.80121]
[1776719218857,58.54,76288.96,2.52,-0.03464,2e-05,4.79242]
[1776719221878,58.54,76270.73,2.52,-0.03503,2e-05,4.83531]
[1776719226914,58.54,76268.54,2.52,-0.03508,2e-05,4.841]
[1776719231950,58.55,76249.81,2.52,-0.03548,2e-05,4.88532]
[1776719236985,58.55,76260.58,2.52,-0.03526,2e-05,4.86028]
[1776719242238,58.55,76256.56,2.52,-0.03535,2e-05,4.87012]
[1776719247738,58.55,76255.22,2.52,-0.03538,2e-05,4.87351]
[1776719248601,58.55,76233.68,2.52,-0.03584,2e-05,4.92454]
[1776719249763,58.55,76233.68,2.52,-0.03584,2e-05,4.92454]
[1776719249822,58.55,76208.28,2.52,-0.03639,2e-05,4.98479]
[1776719254886,58.55,76196.93,2.52,-0.03662,2e-05,5.00863]
[1776719260148,58.55,76195.29,2.52,-0.03665,2e-05,5.01214]
[1776719262321,58.55,76193.69,2.52,-0.03669,2e-05,5.01589]
[1776719262999,58.55,76193.69,2.52,-0.03669,2e-05,5.01589]
[1776719262330,58.55,76196.58,2.52,-0.03662,2e-05,5.00891]
[1776719263170,58.55,76196.58,2.52,-0.03662,2e-05,5.00884]
[1776719264439,58.55,76196.58,2.52,-0.03662,2e-05,5.00884]
[1776719264513,58.55,76174.7,2.52,-0.0371,2e-05,5.06114]
[1776719266419,58.55,76174.7,2.52,-0.0371,2e-05,5.06098]
[1776719266517,58.55,76176.63,2.52,-0.03706,2e-05,5.05619]
[1776719272482,58.54,76181.33,2.52,-0.03695,2e-05,5.04418]
[1776719278277,58.54,76183.64,2.52,-0.03689,2e-05,5.0378]
[1776719283308,58.54,76177.27,2.52,-0.03702,2e-05,5.05248]
[1776719288597,58.54,76174.44,2.52,-0.03708,2e-05,5.05873]
[1776719288603,58.54,76174.44,2.52,-0.03708,2e-05,5.05873]
[1776719288662,58.53,76174.69,2.52,-0.03707,2e-05,5.05799]
[1776719292878,58.53,76170.81,2.52,-0.03716,2e-05,5.06689]
[1776719294713,58.53,76164.72,2.52,-0.03729,2e-05,5.08123]
[1776719294803,58.53,76161.58,2.52,-0.03736,2e-05,5.08863]
[1776719300434,58.53,76155.63,2.52,-0.03748,2e-05,5.10178]
[1776719301960,58.53,76155.63,2.52,-0.03748,2e-05,5.10178]
[1776719301969,58.53,76155.63,2.52,-0.03748,2e-05,5.10178]
[1776719302020,58.53,76152.94,2.52,-0.03754,2e-05,5.10807]
[1776719307484,58.52,76151.38,2.52,-0.03756,2e-05,5.11047]
[1776719312749,58.52,76150.7,2.52,-0.03754,2e-05,5.10799]
[1776719318606,58.51,76150.55,2.52,-0.03754,2e-05,5.10766]
[1776719324329,58.51,76159.23,2.52,-0.03733,2e-05,5.0849]
[1776719329011,58.5,76138.64,2.52,-0.03778,2e-05,5.13387]
[1776719331657,58.5,76124.67,2.52,-0.03809,2e-05,5.16699]
[1776719336690,58.49,76123.59,2.52,-0.0381,2e-05,5.16797]
[1776719341724,58.49,76125.94,2.52,-0.03803,2e-05,5.16059]
[1776719346760,58.48,76126.62,2.52,-0.038,2e-05,5.15731]
[1776719351796,58.48,76123.45,2.52,-0.03806,2e-05,5.16345]
[1776719356833,58.47,76116.16,2.52,-0.03821,2e-05,5.17955]
[1776719361867,58.46,76116.81,2.52,-0.03818,2e-05,5.17621]
[1776719366902,58.46,76117.54,2.52,-0.03815,2e-05,5.1727]
[1776719371938,58.45,76119.73,2.52,-0.03806,2e-05,5.16267]
[1776719376972,58.44,76126.59,2.52,-0.03789,2e-05,5.14432]
[1776719382007,58.44,76125.36,2.52,-0.03791,2e-05,5.14586]
[1776719387042,58.43,76126.02,2.52,-0.03788,2e-05,5.14281]
[1776719392081,58.43,76125.89,2.52,-0.03787,2e-05,5.1417]
[1776719397116,58.42,76125.61,2.52,-0.03786,2e-05,5.14069]
[1776719402151,58.42,76125.58,2.52,-0.03785,2e-05,5.13965]
[1776719407188,58.41,76118.48,2.52,-0.038,2e-05,5.15554]
[1776719412222,58.41,76116.78,2.52,-0.03802,2e-05,5.15816]
[1776719418263,58.4,76116.28,2.52,-0.03802,2e-05,5.15724]
[1776719423525,58.39,76117.2,2.52,-0.03798,2e-05,5.15349]
[1776719429342,58.39,76118.27,2.52,-0.03794,2e-05,5.1491]
[1776719434379,58.38,76119.12,2.52,-0.03789,2e-05,5.14275]
[1776719435386,58.38,76105.06,2.52,-0.03821,2e-05,5.17695]
[1776719440422,58.38,76104.55,2.52,-0.03821,2e-05,5.17724]
[1776719445455,58.37,76104.24,2.52,-0.03821,2e-05,5.1771]
[1776719450490,58.37,76104.25,2.52,-0.0382,2e-05,5.1762]
[1776719453516,58.37,76090.34,2.52,-0.03852,2e-05,5.21025]
[1776719458551,58.37,76089.48,2.52,-0.03853,2e-05,5.21177]
[1776719463593,58.37,76090.0,2.52,-0.03852,2e-05,5.21008]
[1776719468622,58.37,76092.33,2.52,-0.03846,2e-05,5.20375]
[1776719472146,58.36,76068.53,2.52,-0.039,2e-05,5.26235]
[1776719473252,58.37,76054.28,2.52,-0.03934,2e-05,5.29794]
[1776719478695,58.37,76050.36,2.52,-0.03944,2e-05,5.3089]
[1776719480373,58.37,76050.36,2.52,-0.03944,2e-05,5.3089]
[1776719480416,58.37,76050.36,2.52,-0.03944,2e-05,5.3089]
[1776719480524,58.37,76050.36,2.52,-0.03944,2e-05,5.3089]
[1776719481267,58.37,76046.0,2.52,-0.03954,2e-05,5.31997]
[1776719480750,58.37,76044.25,2.52,-0.03959,2e-05,5.32451]
[1776719481733,58.37,75948.62,2.52,-0.04189,2e-05,5.56725]
[1776719482742,58.37,75948.62,2.52,-0.04189,2e-05,5.56707]
[1776719484219,58.37,75948.62,2.52,-0.04189,2e-05,5.56707]
[1776719484282,58.37,75933.53,2.52,-0.04225,2e-05,5.60551]
[1776719485108,58.37,75933.53,2.52,-0.04225,2e-05,5.60551]
[1776719485162,58.37,75933.1,2.52,-0.04226,2e-05,5.60654]
[1776719486837,58.37,75949.23,2.52,-0.04186,2e-05,5.56474]
[1776719490290,58.37,75952.62,2.52,-0.04178,2e-05,5.556]
[1776719490800,58.37,75952.74,2.52,-0.04178,2e-05,5.55569]
[1776719495835,58.37,75953.29,2.52,-0.04174,2e-05,5.55122]
[1776719497604,58.37,75954.23,2.52,-0.04172,2e-05,5.54883]
[1776719497850,58.37,75957.15,2.52,-0.04165,2e-05,5.54134]
[1776719502887,58.37,75956.7,2.52,-0.04166,2e-05,5.54255]
[1776719506014,58.37,75973.21,2.52,-0.04126,2e-05,5.50039]
[1776719508275,58.37,75974.52,2.52,-0.04123,2e-05,5.49713]
[1776719509894,58.37,75975.03,2.52,-0.04122,2e-05,5.4968]
[1776719509941,58.37,75973.95,2.52,-0.04125,2e-05,5.49956]
[1776719510947,58.37,75949.46,2.52,-0.04185,2e-05,5.56247]
[1776719511678,58.37,75949.46,2.52,-0.04185,2e-05,5.56247]
[1776719512165,58.37,75949.46,2.52,-0.04185,2e-05,5.56247]
[1776719512226,58.37,75938.91,2.52,-0.04211,2e-05,5.58967]
[1776719517201,58.37,75925.06,2.52,-0.04245,2e-05,5.62519]
[1776719518324,58.37,75925.06,2.52,-0.04245,2e-05,5.62519]
[1776719520025,58.37,75911.28,2.52,-0.04279,3e-05,5.66062]
[1776719522030,58.36,75933.84,2.52,-0.04221,2e-05,5.60048]
[1776719523246,58.36,75947.24,2.52,-0.04188,2e-05,5.56507]
[1776719527241,58.36,75946.15,2.52,-0.0419,2e-05,5.56779]
[1776719527334,58.36,75948.54,2.52,-0.04184,2e-05,5.56159]
[1776719530087,58.36,75930.99,2.52,-0.04228,2e-05,5.60679]
[1776719535131,58.35,75932.67,2.52,-0.0422,2e-05,5.59917]
[1776719540203,58.35,75934.09,2.52,-0.04216,2e-05,5.59509]
[1776719545241,58.35,75930.42,2.52,-0.04225,2e-05,5.60424]
[1776719551284,58.34,75928.33,2.52,-0.04228,2e-05,5.60606]
[1776719556072,58.34,75925.3,2.52,-0.04235,2e-05,5.61358]
[1776719556322,58.34,75925.23,2.52,-0.04234,2e-05,5.61291]
[1776719561354,58.34,75924.68,2.52,-0.04236,2e-05,5.615]
[1776719566389,58.34,75928.15,2.52,-0.04228,2e-05,5.60625]
[1776719567199,58.34,75928.15,2.52,-0.04228,2e-05,5.60625]
[1776719567244,58.34,75928.15,2.52,-0.04228,2e-05,5.60625]
[1776719569907,58.34,75940.91,2.52,-0.04197,2e-05,5.57346]
[1776719570417,58.34,75941.56,2.52,-0.04195,2e-05,5.57189]
[1776719570879,58.34,75941.56,2.52,-0.04195,2e-05,5.57189]
[1776719571424,58.34,75941.72,2.52,-0.04195,2e-05,5.57159]
[1776719571551,58.34,75941.72,2.52,-0.04195,2e-05,5.57159]
[1776719572430,58.34,75941.54,2.52,-0.04195,2e-05,5.57217]
[1776719577573,58.35,75944.17,2.52,-0.04189,2e-05,5.56586]
[1776719582880,58.35,75947.82,2.52,-0.04181,2e-05,5.55716]
[1776719582980,58.35,75940.61,2.52,-0.04199,2e-05,5.57589]
[1776719588528,58.35,75929.15,2.52,-0.04228,2e-05,5.60605]
[1776719593756,58.37,75917.51,2.52,-0.04262,2e-05,5.6421]
[1776719599623,58.39,75923.15,2.52,-0.04254,2e-05,5.63339]
[1776719604656,58.4,75925.12,2.52,-0.04251,2e-05,5.63029]
[1776719609692,58.41,75929.12,2.52,-0.04243,2e-05,5.62201]
[1776719611711,58.41,75943.6,2.52,-0.04205,2e-05,5.58236]
[1776719616834,58.42,75951.3,2.52,-0.04188,2e-05,5.56444]
[1776719622787,58.43,75961.09,2.52,-0.04167,2e-05,5.54203]
[1776719625462,58.43,75962.01,2.52,-0.04165,2e-05,5.5398]
[1776719625528,58.43,75983.24,2.52,-0.04113,2e-05,5.48563]
[1776719625567,58.43,75983.24,2.52,-0.04113,2e-05,5.48563]
[1776719625938,58.43,75983.24,2.52,-0.04113,2e-05,5.48563]
[1776719626380,58.43,75983.24,2.52,-0.04113,2e-05,5.48563]
[1776719626474,58.43,76003.43,2.52,-0.04065,2e-05,5.43467]
[1776719628049,58.44,76010.21,2.52,-0.04051,2e-05,5.42055]
[1776719628139,58.44,76007.91,2.52,-0.04057,2e-05,5.4267]
[1776719628593,58.44,76007.91,2.52,-0.04057,2e-05,5.4267]
[1776719628951,58.44,76007.91,2.52,-0.04057,2e-05,5.4267]
[1776719634881,58.45,75997.81,2.52,-0.04083,2e-05,5.45432]
[1776719636602,58.45,75998.15,2.52,-0.04083,2e-05,5.45373]
[1776719637506,58.45,75998.15,2.52,-0.04083,2e-05,5.45373]
[1776719640409,58.45,75997.32,2.52,-0.04085,2e-05,5.45662]
[1776719640511,58.46,75996.94,2.52,-0.04086,2e-05,5.45785]
[1776719645957,58.46,75985.61,2.52,-0.04115,2e-05,5.48821]
[1776719650952,58.46,75980.08,2.52,-0.04129,2e-05,5.50319]
[1776719651002,58.47,75980.08,2.52,-0.0413,2e-05,5.5034]
[1776719652137,58.47,75980.08,2.52,-0.0413,2e-05,5.5034]
[1776719652239,58.47,75977.94,2.52,-0.04135,2e-05,5.50907]
[1776719654557,58.47,75977.94,2.52,-0.04135,2e-05,5.50928]
[1776719655033,58.47,75976.21,2.52,-0.0414,2e-05,5.5141]
[1776719660069,58.47,75976.51,2.52,-0.0414,2e-05,5.51433]
[1776719665550,58.47,75978.18,2.52,-0.04137,2e-05,5.51085]
[1776719667119,58.48,76000.7,2.52,-0.04083,2e-05,5.45425]
[1776719667736,58.48,76000.7,2.52,-0.04083,2e-05,5.45425]
[1776719668382,58.48,76000.7,2.52,-0.04083,2e-05,5.45425]
[1776719671010,58.48,76000.51,2.52,-0.04084,2e-05,5.45561]
[1776719671148,58.48,76001.1,2.52,-0.04081,2e-05,5.45135]
[1776719671826,58.48,76001.1,2.52,-0.04081,2e-05,5.45135]
[1776719672313,58.48,76001.1,2.52,-0.04081,2e-05,5.45135]
[1776719672387,58.48,76001.1,2.52,-0.04081,2e-05,5.45135]
[1776719672468,58.48,75998.58,2.52,-0.04087,2e-05,5.45803]
[1776719678197,58.52,75986.99,2.52,-0.04125,2e-05,5.49768]
[1776719679477,58.52,75986.99,2.52,-0.04125,2e-05,5.49768]
[1776719679513,58.53,75986.45,2.52,-0.04128,2e-05,5.50118]
[1776719680406,58.53,75986.45,2.52,-0.04128,2e-05,5.50118]
[1776719680500,58.53,75988.54,2.52,-0.04125,2e-05,5.49795]
[1776719686252,58.55,75989.08,2.52,-0.04126,2e-05,5.49972]
[1776719691289,58.55,75990.23,2.52,-0.04125,2e-05,5.49783]
[1776719696322,58.55,75989.83,2.52,-0.04126,2e-05,5.4999]
[1776719701358,58.56,75986.96,2.52,-0.04134,2e-05,5.50825]
[1776719706392,58.56,75989.12,2.52,-0.0413,2e-05,5.50374]
[1776719711431,58.56,75987.43,2.52,-0.04135,2e-05,5.50908]
[1776719716471,58.57,75998.49,2.52,-0.04109,2e-05,5.48198]
[1776719720498,58.57,76014.35,2.52,-0.04072,2e-05,5.44288]
[1776719720966,58.57,76014.35,2.52,-0.04072,2e-05,5.44288]
[1776719721607,58.57,76025.66,2.52,-0.04045,2e-05,5.41464]
[1776719725990,58.58,76026.16,2.52,-0.04046,2e-05,5.4148]
[1776719726539,58.58,76027.74,2.52,-0.04042,2e-05,5.41118]
[1776719728553,58.58,76013.6,2.52,-0.04077,2e-05,5.44788]
[1776719733589,58.64,76007.72,2.52,-0.04102,2e-05,5.4742]
[1776719738623,58.67,76006.82,2.52,-0.04113,2e-05,5.4855]
[1776719743661,58.68,76007.07,2.52,-0.04115,2e-05,5.48801]
[1776719748698,58.69,76012.05,2.52,-0.04105,2e-05,5.47733]
[1776719753961,58.69,76016.36,2.52,-0.04096,2e-05,5.46775]
[1776719759775,58.7,76025.17,2.52,-0.04076,2e-05,5.44717]
[1776719764810,58.7,76028.32,2.52,-0.0407,2e-05,5.44066]
[1776719769845,58.71,76030.03,2.52,-0.04067,2e-05,5.43775]
[1776719774879,58.72,76031.87,2.52,-0.04065,2e-05,5.43527]
[1776719776893,58.72,76018.4,2.52,-0.04098,2e-05,5.47055]
[1776719781929,58.73,76014.73,2.52,-0.0411,2e-05,5.48284]
[1776719786977,58.74,76001.39,2.52,-0.04145,2e-05,5.5196]
[1776719792511,58.75,75999.87,2.52,-0.0415,2e-05,5.5256]
[1776719794656,58.76,75999.64,2.52,-0.0415,2e-05,5.52416]
[1776719794722,58.76,75999.71,2.52,-0.04151,2e-05,5.52503]
[1776719800060,58.77,75998.47,2.52,-0.04156,2e-05,5.53079]
[1776719809132,58.79,75998.03,2.52,-0.04161,2e-05,5.53647]
[1776719814387,58.79,75997.73,2.52,-0.04164,2e-05,5.53971]
[1776719818203,58.8,75983.1,2.52,-0.04202,2e-05,5.57894]
[1776719823238,58.81,75996.95,2.52,-0.0417,2e-05,5.54573]
[1776719828273,58.82,75999.55,2.52,-0.04166,2e-05,5.5415]
[1776719833308,58.83,75999.17,2.52,-0.04169,2e-05,5.54489]
[1776719838342,58.84,75994.37,2.52,-0.04183,2e-05,5.55954]
[1776719843385,58.84,75983.49,2.52,-0.04212,2e-05,5.58969]
[1776719849421,58.85,75982.15,2.52,-0.04217,2e-05,5.59563]
[1776719854686,58.86,75982.63,2.52,-0.04216,2e-05,5.59363]
[1776719860498,58.87,75985.09,2.52,-0.04213,2e-05,5.59033]
[1776719865534,58.88,75980.53,2.52,-0.04226,2e-05,5.60452]
[1776719870568,58.89,75980.3,2.52,-0.04229,2e-05,5.60747]
[1776719875603,58.96,75979.58,2.52,-0.04248,2e-05,5.62758]
[1776719881648,58.97,75981.0,2.52,-0.04247,2e-05,5.62647]
[1776719886683,58.97,75981.6,2.52,-0.04247,2e-05,5.627]
[1776719891720,58.98,75979.22,2.52,-0.04255,2e-05,5.63514]
[1776719897528,58.99,75971.63,2.52,-0.04276,2e-05,5.65652]
[1776719900156,58.99,75966.09,2.52,-0.04291,2e-05,5.67217]
[1776719900783,59.0,75961.19,2.52,-0.04306,2e-05,5.68775]
[1776719902541,59.01,75960.33,2.52,-0.0431,2e-05,5.69281]
[1776719902770,59.01,75960.33,2.52,-0.0431,2e-05,5.69281]
[1776719903042,59.01,75966.14,2.52,-0.04296,2e-05,5.67779]
[1776719903803,59.03,75959.3,2.52,-0.04318,2e-05,5.7012]
[1776719905817,59.03,75945.84,2.52,-0.04352,3e-05,5.73655]
[1776719909849,59.04,75929.67,2.52,-0.04394,3e-05,5.77936]
[1776719911702,59.04,75927.59,2.52,-0.04399,3e-05,5.78493]
[1776719914236,59.04,75926.64,2.52,-0.044,3e-05,5.78454]
[1776719914337,59.04,75923.93,2.52,-0.04407,3e-05,5.79176]
[1776719917846,59.04,75922.31,2.52,-0.04411,3e-05,5.79624]
[1776719917853,59.04,75921.76,2.52,-0.04413,3e-05,5.79791]
[1776719918890,59.04,75921.76,2.52,-0.04413,3e-05,5.79791]
[1776719918959,59.04,75920.96,2.52,-0.04415,3e-05,5.80012]
[1776719925205,59.04,75906.76,2.52,-0.04452,3e-05,5.83803]
[1776719930998,59.04,75913.15,2.52,-0.04436,3e-05,5.82156]
[1776719936030,59.05,75916.29,2.52,-0.04428,3e-05,5.81366]
[1776719941064,59.05,75923.39,2.52,-0.0441,3e-05,5.79552]
[1776719946100,59.05,75929.2,2.52,-0.04396,3e-05,5.78087]
[1776719948440,59.05,75914.06,2.52,-0.04435,3e-05,5.82072]
[1776719951135,59.05,75893.68,2.52,-0.04487,3e-05,5.87444]
[1776719956338,59.05,75881.33,2.52,-0.04519,3e-05,5.90698]
[1776719960334,59.05,75861.76,2.52,-0.0457,3e-05,5.95891]
[1776719967272,59.05,75869.93,2.52,-0.04549,3e-05,5.93746]
[1776719968854,59.05,75869.93,2.52,-0.04549,3e-05,5.93746]
[1776719969286,59.05,75868.45,2.52,-0.04553,3e-05,5.9415]
[1776719974323,59.05,75873.57,2.52,-0.04538,3e-05,5.92505]
[1776719978350,59.05,75887.42,2.52,-0.04502,3e-05,5.8888]
[1776719983385,59.06,75894.24,2.52,-0.04485,3e-05,5.87157]
[1776719988420,59.06,75886.11,2.52,-0.04507,3e-05,5.89375]
[1776719993455,59.06,75895.73,2.52,-0.04483,3e-05,5.86945]
[1776719998489,59.07,75899.79,2.52,-0.04475,3e-05,5.86107]
[1776720003526,59.08,75914.69,2.52,-0.04438,3e-05,5.82319]
[1776720008278,59.08,75920.95,2.52,-0.04423,3e-05,5.80773]
[1776720009019,59.08,75925.78,2.52,-0.04411,3e-05,5.79536]
[1776720011799,59.09,75910.53,2.52,-0.04451,3e-05,5.83651]
[1776720017155,59.09,75911.04,2.52,-0.0445,3e-05,5.83601]
[1776720022672,59.09,75914.96,2.52,-0.04442,3e-05,5.82697]
[1776720027711,59.1,75920.98,2.52,-0.04427,3e-05,5.81206]
[1776720031613,59.1,75921.18,2.52,-0.04427,3e-05,5.81245]
[1776720033751,59.1,75936.73,2.52,-0.04386,3e-05,5.76939]
[1776720037261,59.11,75945.0,2.52,-0.04366,3e-05,5.74881]
[1776720041090,59.11,75946.97,2.52,-0.04363,3e-05,5.74507]
[1776720041902,59.11,75946.97,2.52,-0.04363,3e-05,5.74507]
[1776720043822,59.11,75945.94,2.52,-0.04366,3e-05,5.74846]
[1776720043860,59.11,75945.94,2.52,-0.04366,3e-05,5.74846]
[1776720049742,59.12,75944.71,2.52,-0.04371,3e-05,5.75341]
[1776720054902,59.13,75943.08,2.52,-0.04377,3e-05,5.76003]
[1776720057492,59.13,75941.23,2.52,-0.04382,3e-05,5.76551]
[1776720057701,59.13,75941.23,2.52,-0.04382,3e-05,5.76551]
[1776720058403,59.13,75943.2,2.52,-0.04378,3e-05,5.76072]
[1776720058933,59.13,75943.66,2.52,-0.04377,3e-05,5.75987]
[1776720062422,59.14,75949.82,2.52,-0.04362,3e-05,5.74495]
[1776720062967,59.14,75951.01,2.52,-0.04359,3e-05,5.74186]
[1776720067297,59.14,75951.03,2.52,-0.04361,3e-05,5.7438]
[1776720067995,59.15,75950.11,2.52,-0.04364,3e-05,5.74657]
[1776720068825,59.15,75950.11,2.52,-0.04364,3e-05,5.74657]
[1776720069004,59.15,75950.11,2.52,-0.04364,3e-05,5.74695]
[1776720070208,59.15,75950.83,2.52,-0.04363,3e-05,5.74546]
[1776720071028,59.15,75951.17,2.52,-0.04362,3e-05,5.74495]
[1776720076060,59.16,75959.75,2.52,-0.04343,3e-05,5.72462]
[1776720081094,59.16,75965.03,2.52,-0.04331,2e-05,5.71309]
[1776720081411,59.16,75965.03,2.52,-0.04331,2e-05,5.71309]
[1776720082101,59.17,75966.66,2.52,-0.04328,2e-05,5.7093]
[1776720084963,59.17,75969.85,2.52,-0.0432,2e-05,5.7015]
[1776720084977,59.17,75972.23,2.52,-0.04315,2e-05,5.69626]
[1776720090461,59.18,75968.23,2.52,-0.04327,2e-05,5.7084]
[1776720096431,59.19,75975.21,2.52,-0.0431,2e-05,5.69028]
[1776720103248,59.2,75977.72,2.52,-0.04307,2e-05,5.68678]
[1776720108283,59.22,75966.18,2.52,-0.0434,3e-05,5.72193]
[1776720114326,59.23,75963.97,2.52,-0.04348,3e-05,5.72972]
[1776720120368,59.23,75963.71,2.52,-0.0435,3e-05,5.73249]
[1776720125403,59.24,75961.8,2.52,-0.04357,3e-05,5.73918]
[1776720131227,59.24,75960.35,2.52,-0.04362,3e-05,5.74431]
[1776720136713,59.28,75975.07,2.52,-0.04334,2e-05,5.71561]
[1776720142528,59.29,75978.15,2.52,-0.04328,2e-05,5.70964]
[1776720147563,59.29,75977.75,2.52,-0.04331,2e-05,5.7127]
[1776720152597,59.3,75978.25,2.52,-0.04329,2e-05,5.7103]
[1776720157637,59.31,75971.38,2.52,-0.04349,3e-05,5.73042]
[1776720162778,59.31,75972.19,2.52,-0.04348,3e-05,5.72985]
[1776720167853,59.32,75976.67,2.52,-0.04339,2e-05,5.7205]
[1776720173982,59.33,75981.24,2.52,-0.0433,2e-05,5.71162]
[1776720179798,59.35,75980.43,2.52,-0.04336,2e-05,5.71711]
[1776720182298,59.35,75979.39,2.52,-0.04339,2e-05,5.72077]
[1776720182818,59.35,75978.83,2.52,-0.04341,2e-05,5.7227]
[1776720184946,59.35,75978.03,2.52,-0.04343,2e-05,5.72525]
[1776720185000,59.35,75977.05,2.52,-0.04346,2e-05,5.72826]
[1776720190874,59.37,75974.9,2.52,-0.04354,3e-05,5.73669]
[1776720195920,59.37,75962.65,2.52,-0.04387,3e-05,5.77073]
[1776720200953,59.38,75962.0,2.52,-0.04391,3e-05,5.77439]
[1776720205987,59.39,75963.83,2.52,-0.04388,3e-05,5.77196]
[1776720211021,59.39,75952.73,2.52,-0.04415,3e-05,5.79896]
[1776720211990,59.39,75952.73,2.52,-0.04415,3e-05,5.79896]
[1776720212044,59.4,75953.37,2.52,-0.04414,3e-05,5.79762]
[1776720214088,59.4,75953.37,2.52,-0.04414,3e-05,5.79795]
[1776720214175,59.4,75954.19,2.52,-0.04413,3e-05,5.79615]
[1776720220098,59.4,75953.13,2.52,-0.04417,3e-05,5.80087]
[1776720223120,59.41,75969.78,2.52,-0.04376,3e-05,5.75864]
[1776720228155,59.44,75975.72,2.52,-0.0437,3e-05,5.75211]
[1776720233194,59.45,75983.61,2.52,-0.04352,2e-05,5.73371]
[1776720238225,59.48,75988.16,2.52,-0.04349,2e-05,5.73147]
[1776720243260,59.54,75987.12,2.52,-0.04367,3e-05,5.75034]
[1776720248817,59.55,75975.63,2.52,-0.04397,3e-05,5.78155]
[1776720254338,59.56,75970.43,2.52,-0.04413,3e-05,5.79726]
[1776720259378,59.56,75971.66,2.52,-0.04411,3e-05,5.79562]
[1776720264462,59.57,75968.01,2.52,-0.04422,3e-05,5.80664]
[1776720270457,59.57,75969.16,2.52,-0.0442,3e-05,5.80539]
[1776720275491,59.58,75970.55,2.52,-0.04416,3e-05,5.80007]
[1776720280526,59.58,75971.53,2.52,-0.04415,3e-05,5.79899]
[1776720285561,59.59,75965.75,2.52,-0.04432,3e-05,5.81616]
[1776720293811,59.6,75967.22,2.52,-0.0443,3e-05,5.8149]
[1776720299657,59.72,75967.21,2.52,-0.04462,3e-05,5.84887]
[1776720309731,59.76,75964.67,2.52,-0.04479,3e-05,5.86657]
[1776720315774,59.78,75962.61,2.52,-0.04488,3e-05,5.87538]
[1776720320809,59.79,75961.09,2.52,-0.04495,3e-05,5.88274]
[1776720323269,59.79,75937.91,2.52,-0.04555,3e-05,5.94451]
[1776720328864,59.82,75932.39,2.52,-0.04576,3e-05,5.96552]
[1776720334105,59.82,75938.16,2.52,-0.04561,3e-05,5.94927]
[1776720339153,59.85,75937.05,2.52,-0.0457,3e-05,5.95848]
[1776720344177,59.85,75929.62,2.52,-0.04591,3e-05,5.98015]
[1776720348152,59.86,75927.4,2.52,-0.04598,3e-05,5.98718]
[1776720348214,59.86,75924.53,2.52,-0.04606,3e-05,5.99514]
[1776720349902,59.86,75924.53,2.52,-0.04606,3e-05,5.99552]
[1776720350014,59.86,75920.6,2.52,-0.04616,3e-05,6.00627]
[1776720350579,59.86,75920.6,2.52,-0.04616,3e-05,6.00627]
[1776720351342,59.86,75920.6,2.52,-0.04616,3e-05,6.00627]
[1776720352093,59.86,75917.7,2.52,-0.04624,3e-05,6.01429]
[1776720352105,59.87,75919.77,2.52,-0.04619,3e-05,6.00916]
[1776720358067,59.87,75919.52,2.52,-0.04622,3e-05,6.01188]
[1776720363106,59.88,75918.17,2.52,-0.04627,3e-05,6.01715]
[1776720368140,59.89,75921.62,2.52,-0.0462,3e-05,6.00973]
[1776720373176,59.89,75915.21,2.52,-0.04638,3e-05,6.02836]
[1776720376241,59.89,75913.67,2.52,-0.04643,3e-05,6.03305]
[1776720376322,59.9,75909.99,2.52,-0.04653,3e-05,6.0431]
[1776720377091,59.9,75909.99,2.52,-0.04653,3e-05,6.0431]
[1776720377204,59.9,75909.99,2.52,-0.04653,3e-05,6.04337]
[1776720379137,59.9,75910.57,2.52,-0.04652,3e-05,6.0421]
[1776720379217,59.9,75910.97,2.52,-0.04651,3e-05,6.04131]
[1776720381232,59.91,75892.06,2.52,-0.04703,3e-05,6.09438]
[1776720386267,59.91,75895.11,2.52,-0.04696,3e-05,6.08717]
[1776720391301,59.91,75898.01,2.52,-0.04687,3e-05,6.07716]
[1776720392394,59.91,75898.01,2.52,-0.04687,3e-05,6.07716]
[1776720392402,59.92,75897.3,2.52,-0.04689,3e-05,6.07924]
[1776720398352,59.92,75898.82,2.52,-0.04686,3e-05,6.07634]
[1776720398575,59.92,75898.82,2.52,-0.04686,3e-05,6.07634]
[1776720400524,59.92,75900.43,2.52,-0.04682,3e-05,6.07244]
[1776720400585,59.92,75902.34,2.52,-0.04677,3e-05,6.06736]
[1776720406416,59.93,75912.16,2.52,-0.04653,3e-05,6.04258]
[1776720411453,59.93,75911.45,2.52,-0.04656,3e-05,6.04564]
[1776720416488,59.93,75910.5,2.52,-0.04659,3e-05,6.04931]
[1776720421523,59.94,75914.68,2.52,-0.04649,3e-05,6.03937]
[1776720426558,59.94,75922.88,2.52,-0.04629,3e-05,6.01905]
[1776720431595,59.95,75935.31,2.52,-0.04599,3e-05,5.98779]
[1776720432864,59.95,75935.31,2.52,-0.04599,3e-05,5.98779]
[1776720432956,59.95,75936.47,2.52,-0.04596,3e-05,5.98508]
[1776720434153,59.95,75936.47,2.52,-0.04596,3e-05,5.98508]
[1776720434253,59.95,75936.29,2.52,-0.04597,3e-05,5.98624]
[1776720436904,59.95,75936.75,2.52,-0.04596,3e-05,5.98537]
[1776720437006,59.96,75936.88,2.52,-0.04596,3e-05,5.98573]
[1776720440267,59.96,75936.68,2.52,-0.04597,3e-05,5.98661]
[1776720440360,59.96,75936.45,2.52,-0.04599,3e-05,5.98792]
[1776720445692,59.97,75937.18,2.52,-0.04598,3e-05,5.98779]
[1776720451748,59.97,75937.6,2.52,-0.04597,3e-05,5.98572]
[1776720455004,59.98,75934.88,2.52,-0.04605,3e-05,5.99363]
[1776720455037,59.98,75929.59,2.52,-0.04619,3e-05,6.00829]
[1776720456511,59.98,75929.59,2.52,-0.04619,3e-05,6.00829]
[1776720456788,59.98,75928.73,2.52,-0.04622,3e-05,6.01091]
[1776720461379,59.98,75927.27,2.52,-0.04627,3e-05,6.01578]
[1776720461457,59.99,75925.45,2.52,-0.04632,3e-05,6.02126]
[1776720465031,59.99,75939.78,2.52,-0.04596,3e-05,5.9849]
[1776720470887,60.0,75940.85,2.52,-0.04595,3e-05,5.98405]
[1776720475921,60.01,75939.06,2.52,-0.04602,3e-05,5.99073]
[1776720480957,60.01,75938.84,2.52,-0.04604,3e-05,5.99326]
[1776720485993,60.02,75938.05,2.52,-0.04608,3e-05,5.99726]
[1776720491032,60.03,75937.45,2.52,-0.04612,3e-05,6.00118]
[1776720500360,60.03,75935.87,2.52,-0.04618,3e-05,6.00687]
[1776720506137,60.05,75934.58,2.52,-0.04625,3e-05,6.01446]
[1776720511802,60.06,75933.21,2.52,-0.0463,3e-05,6.01953]
[1776720514168,60.06,75933.21,2.52,-0.04628,3e-05,6.01673]
[1776720515879,60.06,75932.95,2.52,-0.0463,3e-05,6.01906]
[1776720516278,60.06,75932.83,2.52,-0.04631,3e-05,6.01979]
[1776720522252,60.07,75926.35,2.52,-0.0465,3e-05,6.03931]
[1776720527284,60.08,75926.26,2.52,-0.04652,3e-05,6.0414]
[1776720529148,60.08,75926.47,2.52,-0.04652,3e-05,6.04122]
[1776720529298,60.08,75926.58,2.52,-0.04652,3e-05,6.04129]
[1776720534111,60.09,75914.83,2.52,-0.04684,3e-05,6.07372]
[1776720534332,60.09,75915.77,2.52,-0.04682,3e-05,6.07154]
[1776720536744,60.09,75917.27,2.52,-0.04678,3e-05,6.06786]
[1776720537354,60.09,75917.27,2.52,-0.04679,3e-05,6.06847]
[1776720542389,60.1,75918.91,2.52,-0.04676,3e-05,6.0656]
[1776720547425,60.1,75919.98,2.52,-0.04675,3e-05,6.06419]
[1776720552458,60.11,75921.29,2.52,-0.04672,3e-05,6.06209]
[1776720560515,60.12,75922.92,2.52,-0.0467,3e-05,6.05992]
[1776720566556,60.12,75925.22,2.52,-0.04666,3e-05,6.05542]
[1776720571596,60.13,75926.22,2.52,-0.04662,3e-05,6.05087]
[1776720580663,60.13,75927.11,2.52,-0.04662,3e-05,6.05087]
[1776720585891,60.14,75928.17,2.52,-0.04661,3e-05,6.04936]
[1776720591737,60.14,75928.71,2.52,-0.04661,3e-05,6.04945]
[1776720596771,60.15,75922.42,2.52,-0.04678,3e-05,6.0672]
[1776720600939,60.15,75923.43,2.52,-0.04676,3e-05,6.06517]
[1776720600985,60.15,75923.43,2.52,-0.04676,3e-05,6.06517]
[1776720601381,60.15,75923.43,2.52,-0.04676,3e-05,6.06517]
[1776720601431,60.15,75922.81,2.52,-0.04678,3e-05,6.06722]
[1776720602972,60.15,75922.81,2.52,-0.04678,3e-05,6.06722]
[1776720603013,60.15,75922.56,2.52,-0.04679,3e-05,6.06808]
[1776720608856,60.16,75918.62,2.52,-0.0469,3e-05,6.07968]
[1776720613891,60.16,75915.76,2.52,-0.04699,3e-05,6.08813]
[1776720618925,60.16,75909.98,2.52,-0.04715,3e-05,6.10434]
[1776720623961,60.17,75908.48,2.52,-0.0472,3e-05,6.10912]
[1776720626896,60.17,75907.33,2.52,-0.04723,3e-05,6.11251]
[1776720626904,60.17,75907.33,2.52,-0.04723,3e-05,6.11251]
[1776720627417,60.17,75907.33,2.52,-0.04723,3e-05,6.11251]
[1776720627419,60.17,75907.33,2.52,-0.04723,3e-05,6.11283]
[1776720629259,60.17,75907.33,2.52,-0.04723,3e-05,6.11283]
[1776720629311,60.17,75901.61,2.52,-0.04739,3e-05,6.12836]
[1776720633341,60.17,75900.54,2.52,-0.04739,3e-05,6.12827]
[1776720633590,60.17,75900.54,2.52,-0.04739,3e-05,6.12827]
[1776720633668,60.17,75892.23,2.52,-0.04762,3e-05,6.15072]
[1776720634381,60.17,75892.23,2.52,-0.04762,3e-05,6.15072]
[1776720635203,60.17,75888.54,2.52,-0.04772,3e-05,6.1607]
[1776720635423,60.17,75888.54,2.52,-0.04772,3e-05,6.1607]
[1776720635424,60.17,75883.09,2.52,-0.04786,3e-05,6.17538]
[1776720642089,60.17,75877.5,2.52,-0.04802,3e-05,6.19082]
[1776720647127,60.18,75877.09,2.52,-0.04803,3e-05,6.1923]
[1776720652221,60.18,75878.39,2.52,-0.048,3e-05,6.18924]
[1776720653543,60.18,75878.39,2.52,-0.048,3e-05,6.18924]
[1776720653624,60.18,75879.28,2.52,-0.04798,3e-05,6.18703]
[1776720659214,60.18,75878.98,2.52,-0.04799,3e-05,6.1883]
[1776720662236,60.18,75862.1,2.52,-0.04845,3e-05,6.23388]
[1776720667274,60.18,75856.7,2.52,-0.04859,3e-05,6.24852]
[1776720672304,60.18,75840.14,2.52,-0.04904,3e-05,6.29309]
[1776720674319,60.18,75820.66,2.52,-0.04958,3e-05,6.34631]
[1776720679353,60.18,75821.7,2.52,-0.04955,3e-05,6.34387]
[1776720684389,60.18,75819.12,2.52,-0.04963,3e-05,6.35134]
[1776720689422,60.19,75821.79,2.52,-0.04956,3e-05,6.34455]
[1776720694471,60.19,75823.33,2.52,-0.0495,3e-05,6.33762]
[1776720699505,60.19,75821.36,2.52,-0.04956,3e-05,6.34358]
[1776720700311,60.19,75821.36,2.52,-0.04956,3e-05,6.34358]
[1776720700514,60.19,75821.13,2.52,-0.04957,3e-05,6.34432]
[1776720702533,60.19,75805.39,2.52,-0.05,3e-05,6.38748]
[1776720707564,60.19,75800.79,2.52,-0.05014,3e-05,6.40093]
[1776720712598,60.2,75798.64,2.52,-0.05022,3e-05,6.4086]
[1776720717632,60.21,75797.18,2.52,-0.05027,3e-05,6.41428]
[1776720722667,60.21,75791.25,2.52,-0.05045,3e-05,6.43199]
[1776720727144,60.22,75792.8,2.52,-0.05042,3e-05,6.42884]
[1776720727701,60.22,75786.01,2.52,-0.05061,3e-05,6.44776]
[1776720728338,60.22,75786.01,2.52,-0.05061,3e-05,6.44776]
[1776720728437,60.23,75783.26,2.52,-0.05071,3e-05,6.45764]
[1776720730158,60.23,75783.26,2.52,-0.05073,3e-05,6.4598]
[1776720730723,60.24,75783.67,2.52,-0.05074,3e-05,6.46078]
[1776720735758,60.24,75774.51,2.52,-0.05101,3e-05,6.48691]
[1776720737366,60.24,75773.65,2.52,-0.05103,3e-05,6.48945]
[1776720737772,60.25,75774.44,2.52,-0.05103,3e-05,6.4889]
[1776720740267,60.26,75774.08,2.52,-0.05105,3e-05,6.49155]
[1776720741336,60.26,75773.23,2.52,-0.05109,3e-05,6.49553]
[1776720741396,60.27,75773.23,2.52,-0.05112,3e-05,6.49864]
[1776720746835,60.28,75769.96,2.52,-0.05124,3e-05,6.50976]
[1776720752549,60.29,75774.11,2.52,-0.05112,3e-05,6.497]
[1776720757836,60.29,75783.33,2.52,-0.05086,3e-05,6.47225]
[1776720763961,60.3,75792.04,2.52,-0.05064,3e-05,6.44972]
[1776720769505,60.3,75797.98,2.52,-0.05048,3e-05,6.4342]
[1776720775042,60.3,75809.98,2.52,-0.05016,3e-05,6.40291]
[1776720777732,60.3,75810.71,2.52,-0.05014,3e-05,6.40117]
[1776720777790,60.31,75811.1,2.52,-0.05014,3e-05,6.40062]
[1776720778379,60.31,75811.1,2.52,-0.05014,3e-05,6.40062]
[1776720778481,60.31,75811.84,2.52,-0.05012,3e-05,6.39886]
[1776720781788,60.31,75811.84,2.52,-0.05012,3e-05,6.39886]
[1776720781886,60.31,75811.84,2.52,-0.05013,3e-05,6.39965]
[1776720787097,60.31,75820.3,2.52,-0.0499,3e-05,6.37729]
[1776720787144,60.31,75823.08,2.52,-0.04982,3e-05,6.36968]
[1776720788662,60.31,75823.08,2.52,-0.04982,3e-05,6.36968]
[1776720788718,60.31,75823.01,2.52,-0.04983,3e-05,6.37018]
[1776720791706,60.32,75822.7,2.52,-0.04984,3e-05,6.37136]
[1776720791719,60.32,75822.73,2.52,-0.04984,3e-05,6.37124]
[1776720797387,60.32,75820.67,2.52,-0.04991,3e-05,6.37849]
[1776720803092,60.33,75819.36,2.52,-0.04996,3e-05,6.38339]
[1776720805252,60.33,75799.88,2.52,-0.05051,3e-05,6.43759]
[1776720811296,60.33,75797.03,2.52,-0.05058,3e-05,6.44342]
[1776720816332,60.34,75802.61,2.52,-0.05043,3e-05,6.42922]
[1776720821366,60.34,75815.07,2.52,-0.0501,3e-05,6.3964]
[1776720822175,60.34,75815.07,2.52,-0.0501,3e-05,6.3964]
[1776720822377,60.34,75816.16,2.52,-0.05007,3e-05,6.39371]
[1776720826386,60.35,75818.25,2.52,-0.05002,3e-05,6.38889]
[1776720826482,60.35,75820.54,2.52,-0.04997,3e-05,6.38324]
[1776720832790,60.35,75819.61,2.52,-0.05001,3e-05,6.38734]
[1776720832878,60.36,75820.41,2.52,-0.04999,3e-05,6.38548]
[1776720835184,60.36,75819.68,2.52,-0.05002,3e-05,6.38812]
[1776720835464,60.36,75820.07,2.52,-0.05001,3e-05,6.38739]
[1776720840499,60.37,75818.53,2.52,-0.05007,3e-05,6.39323]
[1776720845534,60.37,75817.99,2.52,-0.0501,3e-05,6.39636]
[1776720850569,60.38,75816.9,2.52,-0.05014,3e-05,6.40101]
[1776720852100,60.38,75816.26,2.52,-0.05016,3e-05,6.4031]
[1776720852831,60.38,75816.26,2.52,-0.05016,3e-05,6.4031]
[1776720863660,60.39,75814.97,2.52,-0.05024,3e-05,6.41038]
[1776720867177,60.4,75814.79,2.52,-0.05025,3e-05,6.41183]
[1776720867945,60.4,75814.79,2.52,-0.05025,3e-05,6.41183]
[1776720867889,60.4,75816.09,2.52,-0.05022,3e-05,6.4086]
[1776720868437,60.4,75816.09,2.52,-0.05022,3e-05,6.4086]
[1776720873733,60.4,75822.47,2.52,-0.05002,3e-05,6.38782]
[1776720875956,60.4,75825.78,2.52,-0.04993,3e-05,6.37882]
[1776720876606,60.4,75825.78,2.52,-0.04993,3e-05,6.37882]
[1776720881504,60.4,75837.58,2.52,-0.04961,3e-05,6.34709]
[1776720882166,60.4,75838.88,2.52,-0.04957,3e-05,6.34365]
[1776720888838,60.4,75840.95,2.52,-0.04952,3e-05,6.33865]
[1776720893876,60.4,75843.95,2.52,-0.04944,3e-05,6.33096]
[1776720898911,60.4,75849.4,2.52,-0.0493,3e-05,6.3167]
[1776720902520,60.4,75861.91,2.52,-0.04896,3e-05,6.28325]
[1776720903956,60.41,75879.21,2.52,-0.0485,3e-05,6.23699]
[1776720908993,60.41,75883.34,2.52,-0.0484,3e-05,6.22722]
[1776720913894,60.41,75879.52,2.52,-0.04851,3e-05,6.23796]
[1776720915460,60.42,75855.33,2.52,-0.04917,3e-05,6.30403]
[1776720921912,60.42,75848.67,2.52,-0.04937,3e-05,6.32336]
[1776720922001,60.42,75848.74,2.52,-0.04937,3e-05,6.32336]
[1776720928045,60.42,75848.03,2.52,-0.04939,3e-05,6.32555]
[1776720937192,60.43,75850.97,2.52,-0.04929,3e-05,6.31526]
[1776720942353,60.43,75849.73,2.52,-0.04933,3e-05,6.31869]
[1776720948457,60.43,75850.6,2.52,-0.04931,3e-05,6.31707]
[1776720954314,60.43,75852.07,2.52,-0.04928,3e-05,6.3135]
[1776720958528,60.43,75865.25,2.52,-0.04892,3e-05,6.27829]
[1776720964535,60.43,75868.3,2.52,-0.04884,3e-05,6.27074]
[1776720964827,60.43,75868.3,2.52,-0.04884,3e-05,6.27074]
[1776720964879,60.43,75868.1,2.52,-0.04885,3e-05,6.27155]
[1776720966528,60.43,75868.1,2.52,-0.04885,3e-05,6.27155]
[1776720966615,60.43,75869.34,2.52,-0.04882,3e-05,6.26834]
[1776720970552,60.44,75869.86,2.52,-0.04881,3e-05,6.26735]
[1776720970654,60.44,75870.27,2.52,-0.0488,3e-05,6.26625]
[1776720974497,60.44,75867.67,2.52,-0.04887,3e-05,6.27376]
[1776720974620,60.44,75867.67,2.52,-0.04887,3e-05,6.27376]
[1776720974712,60.44,75867.05,2.52,-0.04889,3e-05,6.27555]
[1776720979731,60.44,75859.8,2.52,-0.0491,3e-05,6.29574]
[1776720985540,60.44,75854.7,2.52,-0.04924,3e-05,6.30983]
[1776720990587,60.44,75855.13,2.52,-0.04923,3e-05,6.30885]
[1776720996617,60.44,75854.21,2.52,-0.04923,3e-05,6.30861]
[1776721001654,60.45,75854.29,2.52,-0.04924,3e-05,6.30875]
[1776721006687,60.45,75854.37,2.52,-0.04924,3e-05,6.30892]
[1776721012678,60.45,75854.5,2.52,-0.04924,3e-05,6.30889]
[1776721018976,60.45,75853.86,2.52,-0.04926,3e-05,6.31133]
[1776721024813,60.45,75859.7,2.52,-0.04911,3e-05,6.2961]
[1776721029849,60.46,75859.68,2.52,-0.04911,3e-05,6.29666]
[1776721033875,60.46,75883.39,2.52,-0.04848,3e-05,6.23347]
[1776721034956,60.46,75898.96,2.52,-0.04806,3e-05,6.19182]
[1776721037017,60.46,75912.16,2.52,-0.04772,3e-05,6.15716]
[1776721042940,60.47,75900.92,2.52,-0.04803,3e-05,6.18893]
[1776721047974,60.47,75900.88,2.52,-0.04805,3e-05,6.19074]
[1776721053008,60.48,75898.79,2.52,-0.0481,3e-05,6.19444]
[1776721058044,60.48,75897.6,2.52,-0.04814,3e-05,6.199]
[1776721063079,60.49,75898.0,2.52,-0.04814,3e-05,6.19928]
[1776721068114,60.49,75891.29,2.52,-0.04833,3e-05,6.21844]
[1776721073149,60.5,75891.86,2.52,-0.04833,3e-05,6.21809]
[1776721078189,60.5,75892.35,2.52,-0.04833,3e-05,6.21771]
[1776721082214,60.5,75877.58,2.52,-0.04874,3e-05,6.25869]
[1776721084116,60.51,75866.84,2.52,-0.04903,3e-05,6.28804]
[1776721084224,60.51,75867.07,2.52,-0.04903,3e-05,6.28789]
[1776721087817,60.51,75860.61,2.52,-0.04921,3e-05,6.30621]
[1776721087876,60.51,75863.86,2.52,-0.04913,3e-05,6.29752]
[1776721089480,60.51,75882.81,2.52,-0.04862,3e-05,6.24684]
[1776721095601,60.52,75883.99,2.52,-0.0486,3e-05,6.24464]
[1776721101534,60.52,75884.7,2.52,-0.04859,3e-05,6.24391]
[1776721107390,60.52,75887.88,2.52,-0.04852,3e-05,6.2368]
[1776721112424,60.53,75892.61,2.52,-0.04838,3e-05,6.2219]
[1776721117460,60.53,75895.85,2.52,-0.0483,3e-05,6.21437]
[1776721121487,60.54,75882.59,2.52,-0.04866,3e-05,6.25062]
[1776721126522,60.54,75873.51,2.52,-0.04892,3e-05,6.27574]
[1776721132564,60.54,75873.68,2.52,-0.04892,3e-05,6.27612]
[1776721137599,60.54,75871.25,2.52,-0.04899,3e-05,6.28334]
[1776721142732,60.55,75869.0,2.52,-0.04906,3e-05,6.28989]
[1776721149904,60.55,75869.57,2.52,-0.04905,3e-05,6.28931]
[1776721155733,60.55,75862.9,2.52,-0.04924,3e-05,6.30789]
[1776721161772,60.55,75860.95,2.52,-0.0493,3e-05,6.3136]
[1776721166808,60.55,75870.18,2.52,-0.04905,3e-05,6.28909]
[1776721171844,60.56,75872.01,2.52,-0.04898,3e-05,6.28143]
[1776721176878,60.56,75872.13,2.52,-0.04898,3e-05,6.28171]
[1776721181917,60.56,75873.77,2.52,-0.04895,3e-05,6.27791]
[1776721185001,60.56,75874.26,2.52,-0.04893,3e-05,6.27687]
[1776721190187,60.56,75866.21,2.52,-0.04916,3e-05,6.2994]
[1776721196018,60.57,75865.61,2.52,-0.04918,3e-05,6.30157]
[1776721201051,60.57,75865.68,2.52,-0.04919,3e-05,6.30191]
[1776721206086,60.57,75875.94,2.52,-0.04891,3e-05,6.27485]
[1776721211125,60.57,75875.82,2.52,-0.04892,3e-05,6.27593]
[1776721217167,60.58,75876.2,2.52,-0.04892,3e-05,6.27603]
[1776721223211,60.58,75875.41,2.52,-0.04896,3e-05,6.27909]
[1776721228248,60.58,75879.9,2.52,-0.04884,3e-05,6.26785]
[1776721229819,60.58,75878.88,2.52,-0.04887,3e-05,6.27058]
[1776721230259,60.58,75878.1,2.52,-0.04889,3e-05,6.27299]
[1776721231285,60.58,75878.1,2.52,-0.04889,3e-05,6.27299]
[1776721231860,60.59,75879.54,2.52,-0.04883,3e-05,6.266]
[1776721232274,60.59,75879.54,2.52,-0.04883,3e-05,6.26617]
[1776721235899,60.59,75881.45,2.52,-0.04879,3e-05,6.26154]
[1776721236302,60.59,75882.05,2.52,-0.04877,3e-05,6.26009]
[1776721244358,60.59,75880.09,2.52,-0.04884,3e-05,6.26663]
[1776721250400,60.6,75878.97,2.52,-0.04888,3e-05,6.27059]
[1776721253678,60.6,75869.39,2.52,-0.04914,3e-05,6.29677]
[1776721254186,60.6,75869.39,2.52,-0.04914,3e-05,6.29677]
[1776721254255,60.6,75865.29,2.52,-0.04925,3e-05,6.30791]
[1776721259946,60.6,75864.77,2.52,-0.04927,3e-05,6.30969]
[1776721265513,60.6,75862.06,2.52,-0.04935,3e-05,6.31758]
[1776721267161,60.6,75862.06,2.52,-0.04935,3e-05,6.31758]
[1776721267188,60.6,75858.32,2.52,-0.04946,3e-05,6.32809]
[1776721267845,60.6,75858.32,2.52,-0.04946,3e-05,6.32809]
[1776721267853,60.6,75858.32,2.52,-0.04946,3e-05,6.32809]
[1776721268284,60.6,75858.32,2.52,-0.04946,3e-05,6.32809]
[1776721268314,60.61,75852.04,2.52,-0.04964,3e-05,6.34584]
[1776721272963,60.61,75849.73,2.52,-0.0497,3e-05,6.35249]
[1776721273051,60.61,75849.93,2.52,-0.0497,3e-05,6.35196]
[1776721278614,60.61,75861.44,2.52,-0.04939,3e-05,6.32176]
[1776721284643,60.61,75872.28,2.52,-0.04911,3e-05,6.29327]
[1776721290908,60.62,75871.99,2.52,-0.04912,3e-05,6.29477]
[1776721292281,60.62,75871.99,2.52,-0.04912,3e-05,6.29477]
[1776721297734,60.62,75870.65,2.52,-0.04914,3e-05,6.29593]
[1776721302770,60.62,75864.32,2.52,-0.04932,3e-05,6.31345]
[1776721308814,60.62,75863.64,2.52,-0.04934,3e-05,6.31577]
[1776721313829,60.62,75864.01,2.52,-0.04933,3e-05,6.315]
[1776721319891,60.63,75866.66,2.52,-0.04927,3e-05,6.30845]
[1776721327316,60.63,75867.87,2.52,-0.04924,3e-05,6.30539]
[1776721332984,60.63,75872.34,2.52,-0.04912,3e-05,6.29406]
[1776721336888,60.63,75873.12,2.52,-0.0491,3e-05,6.29213]
[1776721342047,60.63,75870.93,2.52,-0.04917,3e-05,6.29857]
[1776721349096,60.63,75875.58,2.52,-0.04905,3e-05,6.28673]
[1776721353386,60.64,75886.19,2.52,-0.04874,3e-05,6.2553]
[1776721359095,60.64,75889.77,2.52,-0.04865,3e-05,6.24674]
[1776721364201,60.64,75888.74,2.52,-0.04869,3e-05,6.25053]
[1776721371480,60.65,75889.53,2.52,-0.04868,3e-05,6.24977]
[1776721377294,60.65,75890.58,2.52,-0.04866,3e-05,6.24782]
[1776721382332,60.65,75895.57,2.52,-0.04854,3e-05,6.23542]
[1776721387363,60.66,75888.84,2.52,-0.04873,3e-05,6.25447]
[1776721392397,60.66,75900.73,2.52,-0.04842,3e-05,6.22361]
[1776721396426,60.66,75919.1,2.52,-0.04794,3e-05,6.17563]
[1776721401462,60.67,75911.44,2.52,-0.04816,3e-05,6.19723]
[1776721406496,60.67,75907.77,2.52,-0.04826,3e-05,6.20794]
[1776721411531,60.68,75909.2,2.52,-0.04821,3e-05,6.20193]
[1776721416566,60.68,75911.43,2.52,-0.04816,3e-05,6.19706]
[1776721421600,60.68,75913.37,2.52,-0.04812,3e-05,6.19292]
[1776721426635,60.69,75913.91,2.52,-0.04812,3e-05,6.19244]
[1776721431901,60.69,75891.81,2.52,-0.04871,3e-05,6.25219]
[1776721437721,60.69,75890.14,2.52,-0.04876,3e-05,6.25715]
[1776721442755,60.69,75895.8,2.52,-0.04862,3e-05,6.24257]
[1776721447789,60.7,75893.96,2.52,-0.04867,3e-05,6.24811]
[1776721452826,60.7,75894.67,2.52,-0.04866,3e-05,6.24681]
[1776721457869,60.7,75895.41,2.52,-0.04865,3e-05,6.24547]
[1776721462904,60.7,75894.08,2.52,-0.04869,3e-05,6.24964]
[1776721465928,60.7,75894.05,2.52,-0.04869,3e-05,6.24997]
[1776721465935,60.7,75892.3,2.52,-0.04874,3e-05,6.25477]
[1776721466673,60.7,75892.3,2.52,-0.04874,3e-05,6.25477]
[1776721466932,60.71,75892.3,2.52,-0.04874,3e-05,6.25488]
[1776721470959,60.71,75878.93,2.52,-0.04911,3e-05,6.2914]
[1776721474904,60.71,75876.49,2.52,-0.04916,3e-05,6.29518]
[1776721474988,60.71,75876.01,2.52,-0.04917,3e-05,6.29653]
[1776721480052,60.72,75874.38,2.52,-0.04923,3e-05,6.30252]
[1776721482873,60.72,75874.1,2.52,-0.04925,3e-05,6.30446]
[1776721483053,60.72,75874.1,2.52,-0.04925,3e-05,6.30446]
[1776721483108,60.72,75874.05,2.52,-0.04925,3e-05,6.30499]
[1776721488842,60.73,75874.27,2.52,-0.04927,3e-05,6.30636]
[1776721489178,60.73,75874.27,2.52,-0.04927,3e-05,6.30636]
[1776721492335,60.73,75873.91,2.52,-0.04929,3e-05,6.3085]
[1776721495098,60.74,75872.96,2.52,-0.04933,3e-05,6.31259]
[1776721497142,60.74,75872.96,2.52,-0.04934,3e-05,6.31334]
[1776721502417,60.75,75871.05,2.52,-0.04941,3e-05,6.32036]
[1776721508220,60.76,75871.21,2.52,-0.04942,3e-05,6.32215]
[1776721509420,60.76,75871.21,2.52,-0.04942,3e-05,6.32215]
[1776721509646,60.76,75871.21,2.52,-0.04942,3e-05,6.32215]
[1776721509787,60.76,75873.44,2.52,-0.04937,3e-05,6.31652]
[1776721513029,60.76,75881.44,2.52,-0.04916,3e-05,6.29617]
[1776721518305,60.77,75885.05,2.52,-0.04909,3e-05,6.28902]
[1776721523328,60.78,75886.54,2.52,-0.04907,3e-05,6.2872]
[1776721526603,60.79,75900.47,2.52,-0.04871,3e-05,6.25177]
[1776721532633,60.8,75899.67,2.52,-0.04874,3e-05,6.25358]
[1776721538434,60.81,75904.86,2.52,-0.04862,3e-05,6.24226]
[1776721542382,60.81,75905.0,2.52,-0.04864,3e-05,6.24344]
[1776721547847,60.82,75906.52,2.52,-0.04863,3e-05,6.24285]
[1776721548424,60.82,75906.52,2.52,-0.04863,3e-05,6.24285]
[1776721548686,60.83,75907.44,2.52,-0.04861,3e-05,6.24088]
[1776721554549,60.84,75908.48,2.52,-0.04861,3e-05,6.24076]
[1776721559583,60.84,75907.16,2.52,-0.04867,3e-05,6.24677]
[1776721564618,60.85,75905.96,2.52,-0.04872,3e-05,6.25245]
[1776721566805,60.85,75905.96,2.52,-0.04872,3e-05,6.25245]
[1776721567647,60.86,75905.78,2.52,-0.04874,3e-05,6.25392]
[1776721570659,60.86,75892.77,2.52,-0.0491,3e-05,6.28999]
[1776721576047,60.87,75891.7,2.52,-0.04914,3e-05,6.29405]
[1776721576702,60.87,75891.37,2.52,-0.04915,3e-05,6.29517]
[1776721581737,60.87,75889.13,2.52,-0.04922,3e-05,6.30171]
[1776721587779,60.87,75887.39,2.52,-0.04927,3e-05,6.30695]
[1776721593071,60.87,75887.12,2.52,-0.04926,3e-05,6.30486]
[1776721598860,60.87,75886.21,2.52,-0.04929,3e-05,6.30787]
[1776721600335,60.87,75886.21,2.52,-0.04929,3e-05,6.30787]
[1776721600436,60.87,75885.9,2.52,-0.0493,3e-05,6.3088]
[1776721606366,60.88,75884.73,2.52,-0.04933,3e-05,6.31238]
[1776721608466,60.88,75883.83,2.52,-0.04936,3e-05,6.31507]
[1776721608567,60.88,75883.2,2.52,-0.04938,3e-05,6.31685]
[1776721609125,60.88,75883.2,2.52,-0.04938,3e-05,6.31685]
[1776721609152,60.88,75882.9,2.52,-0.04939,3e-05,6.31766]
[1776721614977,60.89,75873.5,2.52,-0.04967,3e-05,6.34541]
[1776721620017,60.89,75871.43,2.52,-0.04974,3e-05,6.35288]
[1776721626055,60.9,75868.24,2.52,-0.04985,3e-05,6.36365]
[1776721632108,60.91,75867.78,2.52,-0.04988,3e-05,6.36697]
[1776721637133,60.92,75863.74,2.52,-0.05001,3e-05,6.37948]
[1776721642176,60.92,75855.76,2.52,-0.05024,3e-05,6.4025]
[1776721644943,60.92,75856.29,2.52,-0.05023,3e-05,6.40162]
[1776721649224,60.93,75872.02,2.52,-0.04981,3e-05,6.36022]
[1776721654637,60.93,75876.73,2.52,-0.04966,3e-05,6.34429]
[1776721657119,60.93,75854.91,2.52,-0.05027,3e-05,6.40377]
[1776721657281,60.93,75851.26,2.52,-0.05037,3e-05,6.41389]
[1776721661026,60.93,75845.31,2.52,-0.05054,3e-05,6.43066]
[1776721661310,60.93,75845.25,2.52,-0.05054,3e-05,6.43102]
[1776721663578,60.93,75866.31,2.52,-0.04997,3e-05,6.37448]
[1776721669367,60.94,75869.91,2.52,-0.04989,3e-05,6.36651]
[1776721681453,60.95,75870.78,2.52,-0.0499,3e-05,6.36785]
[1776721688511,60.96,75872.73,2.52,-0.04987,3e-05,6.36476]
[1776721693787,60.97,75873.08,2.52,-0.04988,3e-05,6.36579]
[1776721699586,60.97,75871.58,2.52,-0.04993,3e-05,6.37123]
[1776721704621,60.98,75873.67,2.52,-0.04989,3e-05,6.36707]
[1776721709659,60.99,75874.39,2.52,-0.04989,3e-05,6.36694]
[1776721714693,60.99,75874.73,2.52,-0.04987,3e-05,6.36424]
[1776721719728,61.0,75881.34,2.52,-0.0497,3e-05,6.34805]
[1776721724764,61.0,75882.12,2.52,-0.0497,3e-05,6.34759]
[1776721730816,61.01,75883.63,2.52,-0.04968,3e-05,6.34549]
[1776721735840,61.02,75879.52,2.52,-0.04981,3e-05,6.35813]
[1776721740875,61.02,75877.95,2.52,-0.04986,3e-05,6.36387]
[1776721745911,61.03,75873.71,2.52,-0.04999,3e-05,6.37672]
[1776721750946,61.03,75872.84,2.52,-0.05003,3e-05,6.38049]
[1776721755981,61.04,75875.56,2.52,-0.04997,3e-05,6.37466]
[1776721761017,61.04,75877.7,2.52,-0.04993,3e-05,6.3704]
[1776721766052,61.05,75875.39,2.52,-0.05,3e-05,6.37807]
[1776721771086,61.05,75877.41,2.52,-0.04994,3e-05,6.37077]
[1776721776121,61.06,75879.71,2.52,-0.04989,3e-05,6.36609]
[1776721782163,61.07,75881.18,2.52,-0.04987,3e-05,6.36394]
[1776721787497,61.07,75884.73,2.52,-0.04979,3e-05,6.3556]
[1776721793242,61.08,75887.28,2.52,-0.04974,3e-05,6.35089]
[1776721798277,61.08,75890.2,2.52,-0.04967,3e-05,6.34461]
[1776721799015,61.08,75890.2,2.52,-0.04967,3e-05,6.34461]
[1776721799283,61.09,75890.72,2.52,-0.04966,3e-05,6.34354]
[1776721804579,61.08,75893.71,2.52,-0.04958,3e-05,6.33542]
[1776721805142,61.08,75893.71,2.52,-0.04958,3e-05,6.33542]
[1776721805328,61.08,75893.71,2.52,-0.04958,3e-05,6.33541]
[1776721810361,61.09,75883.96,2.52,-0.04986,3e-05,6.36308]
[1776721815398,61.1,75883.88,2.52,-0.04988,3e-05,6.36475]
[1776721820434,61.1,75883.16,2.52,-0.04991,3e-05,6.36815]
[1776721826480,61.11,75879.1,2.52,-0.05004,3e-05,6.38075]
[1776721831517,61.11,75877.84,2.52,-0.05006,3e-05,6.38221]
[1776721836549,61.12,75888.35,2.52,-0.04979,3e-05,6.35533]
[1776721839570,61.12,75890.54,2.52,-0.04973,3e-05,6.34938]
[1776721839608,61.12,75891.89,2.52,-0.04969,3e-05,6.34574]
[1776721844859,61.12,75893.78,2.52,-0.04964,3e-05,6.34065]
[1776721850648,61.12,75893.07,2.52,-0.04966,3e-05,6.34253]
[1776721857697,61.12,75894.89,2.52,-0.04961,3e-05,6.33763]
[1776721862731,61.12,75894.6,2.52,-0.04962,3e-05,6.33909]
[1776721864416,61.12,75894.65,2.52,-0.04963,3e-05,6.3393]
[1776721870789,61.13,75897.03,2.52,-0.04959,3e-05,6.33532]
[1776721875823,61.14,75898.15,2.52,-0.04957,3e-05,6.33406]
[1776721880862,61.14,75901.47,2.52,-0.0495,3e-05,6.32694]
[1776721885895,61.15,75898.65,2.52,-0.0496,3e-05,6.33659]
[1776721890930,61.15,75897.62,2.52,-0.04963,3e-05,6.33966]
[1776721896974,61.15,75899.38,2.52,-0.04956,3e-05,6.33166]
[1776721902008,61.15,75899.34,2.52,-0.04956,3e-05,6.33178]
[1776721908051,61.15,75902.21,2.52,-0.04948,3e-05,6.32462]
[1776721914093,61.15,75906.42,2.52,-0.04938,3e-05,6.31395]
[1776721919128,61.15,75907.85,2.52,-0.04934,3e-05,6.31014]
[1776721924172,61.16,75908.28,2.52,-0.04933,3e-05,6.30904]
[1776721929207,61.16,75910.23,2.52,-0.04928,3e-05,6.304]
[1776721934242,61.16,75913.47,2.52,-0.04919,3e-05,6.29556]
[1776721939278,61.16,75914.07,2.52,-0.04918,3e-05,6.29419]
[1776721944658,61.16,75909.76,2.52,-0.04929,3e-05,6.3058]
[1776721950355,61.16,75911.36,2.52,-0.04925,3e-05,6.30164]
[1776721956003,61.16,75914.35,2.52,-0.04915,3e-05,6.29047]
[1776721956093,61.16,75914.51,2.52,-0.04915,3e-05,6.2901]
[1776721961432,61.16,75908.52,2.52,-0.04932,3e-05,6.30776]
[1776721965250,61.17,75906.76,2.52,-0.04938,3e-05,6.31339]
[1776721965703,61.17,75907.21,2.52,-0.04937,3e-05,6.31249]
[1776721971502,61.17,75908.35,2.52,-0.04934,3e-05,6.30917]
[1776721976537,61.17,75915.07,2.52,-0.04915,3e-05,6.29102]
[1776721981572,61.17,75921.7,2.52,-0.04898,3e-05,6.27327]
[1776721986608,61.17,75922.74,2.52,-0.04895,3e-05,6.2705]
[1776721991643,61.17,75924.98,2.52,-0.04889,3e-05,6.2646]
[1776721996678,61.17,75929.4,2.52,-0.04877,3e-05,6.25299]
[1776722001718,61.17,75930.45,2.52,-0.04874,3e-05,6.25042]
[1776722006751,61.17,75930.6,2.52,-0.04874,3e-05,6.25025]
[1776722011784,61.17,75929.8,2.52,-0.04874,3e-05,6.24931]
[1776722016821,61.17,75928.47,2.52,-0.04878,3e-05,6.25306]
[1776722021856,61.17,75928.25,2.52,-0.04879,3e-05,6.25384]
[1776722026891,61.17,75927.38,2.52,-0.04881,3e-05,6.25635]
[1776722031926,61.17,75938.08,2.52,-0.04853,3e-05,6.22849]
[1776722033165,61.17,75938.08,2.52,-0.04853,3e-05,6.22849]
[1776722034199,61.18,75945.31,2.52,-0.04834,3e-05,6.20952]
[1776722034629,61.18,75945.46,2.52,-0.04834,3e-05,6.20924]
[1776722034643,61.18,75945.46,2.52,-0.04834,3e-05,6.20924]
[1776722036536,61.18,75945.34,2.52,-0.04835,3e-05,6.20978]
[1776722038323,61.18,75945.98,2.52,-0.04833,3e-05,6.2082]
[1776722044014,61.18,75944.44,2.52,-0.04838,3e-05,6.21311]
[1776722050055,61.18,75943.59,2.52,-0.04841,3e-05,6.21612]
[1776722055089,61.19,75941.05,2.52,-0.04848,3e-05,6.22349]
[1776722055956,61.19,75941.05,2.52,-0.04848,3e-05,6.22349]
[1776722055963,61.19,75941.05,2.52,-0.04848,3e-05,6.22349]
[1776722061914,61.19,75939.02,2.52,-0.04854,3e-05,6.22937]
[1776722067179,61.2,75927.0,2.52,-0.04889,3e-05,6.26374]
[1776722068627,61.2,75925.68,2.52,-0.04893,3e-05,6.26765]
[1776722069190,61.2,75925.07,2.52,-0.04895,3e-05,6.26966]
[1776722070692,61.2,75925.05,2.52,-0.04895,3e-05,6.27011]
[1776722071203,61.2,75924.97,2.52,-0.04893,3e-05,6.26742]
[1776722076244,61.21,75924.46,2.52,-0.04897,3e-05,6.27072]
[1776722081273,61.22,75923.36,2.52,-0.04901,3e-05,6.27553]
[1776722086308,61.22,75923.56,2.52,-0.04903,3e-05,6.27686]
[1776722091344,61.23,75921.53,2.52,-0.0491,3e-05,6.28408]
[1776722096618,61.24,75920.71,2.52,-0.04914,3e-05,6.288]
[1776722103428,61.24,75920.87,2.52,-0.04916,3e-05,6.28995]
[1776722108464,61.25,75926.86,2.52,-0.04901,3e-05,6.27575]
[1776722113497,61.25,75931.24,2.52,-0.0489,3e-05,6.26492]
[1776722118533,61.25,75931.47,2.52,-0.0489,3e-05,6.26452]
[1776722123569,61.26,75931.32,2.52,-0.04891,3e-05,6.26516]
[1776722124478,61.26,75931.32,2.52,-0.04891,3e-05,6.26516]
[1776722125390,61.26,75931.16,2.52,-0.04891,3e-05,6.26564]
[1776722130617,61.26,75931.4,2.52,-0.04891,3e-05,6.26535]
[1776722135652,61.26,75931.06,2.52,-0.0489,3e-05,6.2633]
[1776722140856,61.26,75930.22,2.52,-0.04892,3e-05,6.26582]
[1776722140865,61.26,75930.22,2.52,-0.04892,3e-05,6.26582]
[1776722142590,61.26,75927.83,2.52,-0.04899,3e-05,6.27229]
[1776722143127,61.26,75927.83,2.52,-0.04899,3e-05,6.27229]
[1776722145342,61.26,75927.25,2.52,-0.049,3e-05,6.27394]
[1776722145721,61.26,75924.48,2.52,-0.04909,3e-05,6.28208]
[1776722146989,61.26,75907.44,2.52,-0.04955,3e-05,6.32785]
[1776722153258,61.27,75908.49,2.52,-0.04953,3e-05,6.32653]
[1776722153333,61.27,75917.5,2.52,-0.0493,3e-05,6.30313]
[1776722158869,61.28,75919.63,2.52,-0.04925,3e-05,6.29877]
[1776722164855,61.28,75927.94,2.52,-0.04905,3e-05,6.27861]
[1776722169894,61.28,75933.97,2.52,-0.04889,3e-05,6.2627]
[1776722174927,61.29,75934.82,2.52,-0.04887,3e-05,6.26064]
[1776722179962,61.29,75929.38,2.52,-0.04901,3e-05,6.27524]
[1776722184999,61.29,75928.77,2.52,-0.04903,3e-05,6.27666]
[1776722190043,61.28,75928.72,2.52,-0.04902,3e-05,6.27604]
[1776722195069,61.28,75930.49,2.52,-0.04894,3e-05,6.2668]
[1776722198245,61.28,75934.43,2.52,-0.04883,3e-05,6.25563]
[1776722198316,61.27,75934.26,2.52,-0.04883,3e-05,6.25586]
[1776722204132,61.28,75933.45,2.52,-0.04885,3e-05,6.25822]
[1776722209167,61.28,75933.21,2.52,-0.04886,3e-05,6.25914]
[1776722214203,61.28,75934.34,2.52,-0.04883,3e-05,6.25628]
[1776722215183,61.28,75932.71,2.52,-0.04888,3e-05,6.26069]
[1776722216015,61.28,75931.08,2.52,-0.04892,3e-05,6.26506]
[1776722216026,61.28,75931.08,2.52,-0.04892,3e-05,6.26506]
[1776722216216,61.28,75931.08,2.52,-0.04892,3e-05,6.26509]
[1776722221251,61.28,75924.61,2.52,-0.0491,3e-05,6.28267]
[1776722226286,61.28,75921.71,2.52,-0.04918,3e-05,6.29063]
[1776722231322,61.28,75925.36,2.52,-0.04908,3e-05,6.28113]
[1776722234908,61.28,75934.54,2.52,-0.04884,3e-05,6.25681]
[1776722234914,61.28,75934.54,2.52,-0.04884,3e-05,6.25681]
[1776722242398,61.29,75933.99,2.52,-0.04887,3e-05,6.25955]
[1776722246923,61.29,75930.37,2.52,-0.04898,3e-05,6.27062]
[1776722247054,61.29,75930.37,2.52,-0.04898,3e-05,6.27062]
[1776722247790,61.29,75929.67,2.52,-0.049,3e-05,6.27283]
[1776722247802,61.29,75929.67,2.52,-0.049,3e-05,6.27283]
[1776722248790,61.29,75928.78,2.52,-0.04903,3e-05,6.27555]
[1776722249079,61.29,75928.78,2.52,-0.04903,3e-05,6.27555]
[1776722254484,61.3,75926.54,2.52,-0.04907,3e-05,6.2789]
[1776722259519,61.3,75926.89,2.52,-0.04908,3e-05,6.27964]
[1776722264556,61.31,75928.22,2.52,-0.04905,3e-05,6.27708]
[1776722269589,61.31,75931.78,2.52,-0.04896,3e-05,6.2683]
[1776722274842,61.31,75934.22,2.52,-0.0489,3e-05,6.26188]
[1776722276067,61.31,75937.24,2.52,-0.04882,3e-05,6.2539]
[1776722276083,61.31,75944.93,2.52,-0.04861,3e-05,6.23356]
[1776722276807,61.31,75944.93,2.52,-0.04861,3e-05,6.23356]
[1776722276816,61.31,75944.93,2.52,-0.04861,3e-05,6.23356]
[1776722277373,61.31,75944.93,2.52,-0.04861,3e-05,6.23356]
[1776722277384,61.31,75944.93,2.52,-0.04861,3e-05,6.23356]
[1776722277440,61.31,75948.28,2.52,-0.04853,3e-05,6.22486]
[1776722280980,61.31,75952.61,2.52,-0.04841,3e-05,6.21309]
[1776722281059,61.31,75947.73,2.52,-0.04853,3e-05,6.22582]
[1776722281596,61.31,75947.73,2.52,-0.04853,3e-05,6.22582]
[1776722281698,61.31,75947.0,2.52,-0.04856,3e-05,6.22783]
[1776722287986,61.3,75943.24,2.52,-0.04865,3e-05,6.23697]
[1776722293757,61.3,75946.98,2.52,-0.04854,3e-05,6.22633]
[1776722298795,61.3,75943.4,2.52,-0.04863,3e-05,6.2355]
[1776722303832,61.3,75941.7,2.52,-0.04868,3e-05,6.24047]
[1776722312951,61.3,75939.74,2.52,-0.04874,3e-05,6.24601]
[1776722318367,61.31,75938.57,2.52,-0.04875,3e-05,6.2467]
[1776722322033,61.31,75939.42,2.52,-0.04874,3e-05,6.24486]
[1776722328273,61.31,75936.9,2.52,-0.04881,3e-05,6.25225]
[1776722332655,61.31,75936.9,2.52,-0.04881,3e-05,6.25225]
[1776722332986,61.31,75936.9,2.52,-0.04881,3e-05,6.25225]
[1776722333036,61.31,75936.9,2.52,-0.04882,3e-05,6.25275]
[1776722334363,61.31,75922.7,2.52,-0.0492,3e-05,6.29059]
[1776722340089,61.32,75917.17,2.52,-0.04936,3e-05,6.30715]
[1776722344496,61.32,75914.93,2.52,-0.04943,3e-05,6.31414]
[1776722344502,61.33,75911.68,2.52,-0.04953,3e-05,6.32345]
[1776722352174,61.33,75921.27,2.52,-0.04927,3e-05,6.29777]
[1776722358483,61.33,75922.72,2.52,-0.04923,3e-05,6.29379]
[1776722364259,61.32,75924.35,2.52,-0.04918,3e-05,6.28935]
[1776722369293,61.32,75923.92,2.52,-0.04919,3e-05,6.29038]
[1776722370668,61.32,75923.92,2.52,-0.04919,3e-05,6.29038]
[1776722371308,61.32,75923.25,2.52,-0.04919,3e-05,6.28882]
[1776722374378,61.32,75925.11,2.52,-0.04914,3e-05,6.28382]
[1776722377274,61.32,75924.24,2.52,-0.04916,3e-05,6.28611]
[1776722377364,61.32,75928.93,2.52,-0.04903,3e-05,6.27363]
[1776722379962,61.32,75930.13,2.52,-0.049,3e-05,6.27046]
[1776722379972,61.32,75930.13,2.52,-0.049,3e-05,6.27046]
[1776722382434,61.32,75934.77,2.52,-0.04888,3e-05,6.25821]
[1776722382862,61.32,75933.71,2.52,-0.04891,3e-05,6.26105]
[1776722388427,61.33,75935.64,2.52,-0.04886,3e-05,6.25613]
[1776722393462,61.33,75932.46,2.52,-0.04895,3e-05,6.26479]
[1776722398657,61.33,75931.94,2.52,-0.04896,3e-05,6.2663]
[1776722402377,61.33,75936.33,2.52,-0.04884,3e-05,6.25473]
[1776722402438,61.33,75936.33,2.52,-0.04884,3e-05,6.25473]
[1776722402681,61.33,75936.33,2.52,-0.04884,3e-05,6.25473]
[1776722402590,61.33,75973.36,2.52,-0.04786,3e-05,6.15705]
[1776722403385,61.33,75973.36,2.52,-0.04786,3e-05,6.15705]
[1776722403639,61.33,75973.36,2.52,-0.04786,3e-05,6.15705]
[1776722403698,61.33,75994.07,2.52,-0.04732,3e-05,6.10289]
[1776722404018,61.33,75994.07,2.52,-0.04732,3e-05,6.10289]
[1776722404570,61.33,75994.07,2.52,-0.04732,3e-05,6.10289]
[1776722404922,61.33,75994.07,2.52,-0.04732,3e-05,6.10289]
[1776722405575,61.33,75978.15,2.52,-0.04774,3e-05,6.14457]
[1776722406037,61.33,75978.15,2.52,-0.04774,3e-05,6.14457]
[1776722406580,61.33,75971.6,2.52,-0.04791,3e-05,6.16174]
[1776722407019,61.33,75971.6,2.52,-0.04791,3e-05,6.16174]
[1776722407595,61.33,75966.06,2.52,-0.04805,3e-05,6.17623]
[1776722408029,61.33,75966.06,2.52,-0.04805,3e-05,6.17623]
[1776722408699,61.33,75966.06,2.52,-0.04805,3e-05,6.17623]
[1776722408709,61.33,75982.94,2.52,-0.04761,3e-05,6.13176]
[1776722410155,61.33,75982.94,2.52,-0.04761,3e-05,6.13176]
[1776722410611,61.33,75994.68,2.52,-0.0473,3e-05,6.10108]
[1776722415102,61.33,76004.04,2.52,-0.04706,3e-05,6.07683]
[1776722415646,61.33,76007.04,2.52,-0.04698,3e-05,6.06908]
[1776722415927,61.33,76007.04,2.52,-0.04698,3e-05,6.06908]
[1776722416652,61.33,76006.74,2.52,-0.04699,3e-05,6.06993]
[1776722417514,61.33,76006.74,2.52,-0.04699,3e-05,6.06993]
[1776722417660,61.33,76006.68,2.52,-0.047,3e-05,6.07016]
[1776722418218,61.33,76006.68,2.52,-0.047,3e-05,6.07016]
[1776722418666,61.33,76004.41,2.52,-0.04705,3e-05,6.07613]
[1776722419046,61.33,76004.41,2.52,-0.04705,3e-05,6.07613]
[1776722419680,61.33,76002.27,2.52,-0.04711,3e-05,6.08176]
[1776722420045,61.33,76002.27,2.52,-0.04711,3e-05,6.08176]
[1776722420683,61.33,75999.09,2.52,-0.04719,3e-05,6.09009]
[1776722420748,61.33,75999.09,2.52,-0.04719,3e-05,6.09009]
[1776722421690,61.33,75993.4,2.52,-0.04734,3e-05,6.10496]
[1776722426726,61.33,76003.99,2.52,-0.04707,3e-05,6.07747]
[1776722428176,61.33,76004.74,2.52,-0.04705,3e-05,6.07558]
[1776722428740,61.33,76005.4,2.52,-0.04703,3e-05,6.07393]
[1776722433540,61.33,76034.45,2.52,-0.04627,3e-05,5.99573]
[1776722438942,61.33,76041.29,2.52,-0.0461,3e-05,5.97914]
[1776722443060,61.34,76039.62,2.52,-0.04617,3e-05,5.98612]
[1776722445613,61.35,76044.06,2.52,-0.04608,3e-05,5.97695]
[1776722449593,61.36,76052.85,2.52,-0.04586,3e-05,5.95527]
[1776722449618,61.36,76062.95,2.52,-0.04561,3e-05,5.92991]
[1776722452934,61.36,76076.4,2.52,-0.04528,3e-05,5.89614]
[1776722457102,61.37,76077.16,2.52,-0.04528,3e-05,5.8959]
[1776722457107,61.37,76074.2,2.52,-0.04535,3e-05,5.90378]
[1776722462197,61.39,76067.14,2.52,-0.0456,3e-05,5.92859]
[1776722462228,61.4,76050.33,2.52,-0.04605,3e-05,5.9741]
[1776722466335,61.41,76035.43,2.52,-0.04645,3e-05,6.01489]
[1776722470096,61.42,76049.53,2.52,-0.04611,3e-05,5.98081]
[1776722473958,61.42,76052.5,2.52,-0.04604,3e-05,5.97377]
[1776722480173,61.44,76061.75,2.52,-0.04586,3e-05,5.95553]
[1776722484396,61.45,76039.66,2.52,-0.04643,3e-05,6.01314]
[1776722490241,61.45,76037.23,2.52,-0.0465,3e-05,6.02013]
[1776722495278,61.45,76042.58,2.52,-0.04634,3e-05,6.00376]
[1776722496339,61.45,76042.58,2.52,-0.04634,3e-05,6.00376]
[1776722500293,61.45,76036.3,2.52,-0.04651,3e-05,6.02046]
[1776722506355,61.46,76036.64,2.52,-0.04651,3e-05,6.02049]
[1776722511393,61.46,76038.53,2.52,-0.04647,3e-05,6.01623]
[1776722514504,61.46,76043.35,2.52,-0.04635,3e-05,6.0041]
[1776722514549,61.46,76063.27,2.52,-0.04584,3e-05,5.95313]
[1776722520388,61.47,76070.86,2.52,-0.04568,3e-05,5.93706]
[1776722522634,61.47,76070.54,2.52,-0.0457,3e-05,5.93841]
[1776722528512,61.53,76065.75,2.52,-0.04597,3e-05,5.96644]
[1776722533552,61.54,76061.82,2.52,-0.0461,3e-05,5.97963]
[1776722538660,61.56,76072.26,2.52,-0.04586,3e-05,5.95588]
[1776722540685,61.56,76078.47,2.52,-0.04571,3e-05,5.94051]
[1776722540773,61.56,76079.97,2.52,-0.04568,3e-05,5.93721]
[1776722546651,61.57,76084.41,2.52,-0.04558,3e-05,5.92733]
[1776722547360,61.57,76084.41,2.52,-0.04558,3e-05,5.92733]
[1776722547658,61.57,76085.04,2.52,-0.04557,3e-05,5.92601]
[1776722549008,61.57,76080.83,2.52,-0.04568,3e-05,5.93704]
[1776722549669,61.57,76077.17,2.52,-0.04577,3e-05,5.94638]
[1776722552338,61.57,76087.15,2.52,-0.0455,3e-05,5.9185]
[1776722552484,61.57,76087.15,2.52,-0.0455,3e-05,5.9185]
[1776722552696,61.57,76087.04,2.52,-0.04551,3e-05,5.91907]
[1776722556760,61.57,76079.84,2.52,-0.0457,3e-05,5.93826]
[1776722556789,61.58,76084.8,2.52,-0.04557,3e-05,5.92587]
[1776722562761,61.58,76086.29,2.52,-0.04556,3e-05,5.9241]
[1776722567914,61.59,76083.88,2.52,-0.04563,3e-05,5.93141]
[1776722568192,61.59,76084.66,2.52,-0.04561,3e-05,5.92942]
[1776722568858,61.59,76057.29,2.52,-0.0463,3e-05,5.99977]
[1776722569857,61.6,76043.75,2.52,-0.04668,3e-05,6.03729]
[1776722574875,61.6,76040.2,2.52,-0.04677,3e-05,6.04698]
[1776722578571,61.6,76026.57,2.52,-0.04712,3e-05,6.08244]
[1776722585930,61.6,76012.82,2.52,-0.04748,3e-05,6.11815]
[1776722591332,61.6,76012.22,2.52,-0.04749,3e-05,6.11959]
[1776722593451,61.6,76012.45,2.52,-0.04749,3e-05,6.11894]
[1776722593526,61.6,76011.84,2.52,-0.0475,3e-05,6.12052]
[1776722598200,61.6,76034.64,2.52,-0.04691,3e-05,6.0613]
[1776722601523,61.6,76048.71,2.52,-0.04655,3e-05,6.02512]
[1776722607077,61.6,76049.31,2.52,-0.04655,3e-05,6.02436]
[1776722612113,61.61,76040.18,2.52,-0.04676,3e-05,6.04498]
[1776722617147,61.61,76025.98,2.52,-0.04713,3e-05,6.08209]
[1776722622183,61.61,76019.32,2.52,-0.0473,3e-05,6.09937]
[1776722627218,61.61,76023.67,2.52,-0.04719,3e-05,6.088]
[1776722632252,61.61,76029.33,2.52,-0.04704,3e-05,6.07349]
[1776722637288,61.61,76029.87,2.52,-0.04703,3e-05,6.0723]
[1776722642323,61.61,76019.1,2.52,-0.04731,3e-05,6.10036]
[1776722644354,61.61,76019.1,2.52,-0.04731,3e-05,6.10036]
[1776722644430,61.61,76019.1,2.52,-0.04731,3e-05,6.10036]
[1776722644486,61.61,76019.1,2.52,-0.04731,3e-05,6.10036]
[1776722644494,61.61,76014.68,2.52,-0.04743,3e-05,6.11183]
[1776722645182,61.61,76014.68,2.52,-0.04743,3e-05,6.11183]
[1776722645235,61.61,76014.68,2.52,-0.04743,3e-05,6.11183]
[1776722646155,61.61,76016.07,2.52,-0.04739,3e-05,6.1082]
[1776722646365,61.61,76016.07,2.52,-0.04739,3e-05,6.10818]
[1776722649788,61.61,76019.72,2.52,-0.0473,3e-05,6.09871]
[1776722649859,61.61,76019.92,2.52,-0.04729,3e-05,6.09819]
[1776722655664,61.61,76029.02,2.52,-0.04706,3e-05,6.0747]
[1776722661467,61.61,76037.35,2.52,-0.04685,3e-05,6.05365]
[1776722666502,61.61,76039.51,2.52,-0.04679,3e-05,6.04843]
[1776722671537,61.61,76041.68,2.52,-0.04672,3e-05,6.04003]
[1776722676572,61.61,76041.96,2.52,-0.04672,3e-05,6.03976]
[1776722681607,61.62,76034.96,2.52,-0.0469,3e-05,6.05817]
[1776722686642,61.62,76034.12,2.52,-0.04692,3e-05,6.06066]
[1776722691678,61.62,76049.77,2.52,-0.04653,3e-05,6.02076]
[1776722693698,61.62,76064.12,2.52,-0.04616,3e-05,5.98414]
[1776722698732,61.62,76073.94,2.52,-0.04593,3e-05,5.95997]
[1776722703765,61.63,76072.06,2.52,-0.04598,3e-05,5.96586]
[1776722708801,61.63,76069.62,2.52,-0.04606,3e-05,5.97318]
[1776722713836,61.64,76068.48,2.52,-0.04609,3e-05,5.97713]
[1776722718871,61.64,76067.16,2.52,-0.04614,3e-05,5.98149]
[1776722723908,61.64,76057.87,2.52,-0.04638,3e-05,6.00622]
[1776722724948,61.64,76057.87,2.52,-0.04638,3e-05,6.00622]
[1776722725050,61.64,76050.93,2.52,-0.04656,3e-05,6.02421]
[1776722731036,61.64,76043.95,2.52,-0.04674,3e-05,6.04266]
[1776722731886,61.65,76044.07,2.52,-0.04672,3e-05,6.03924]
[1776722738012,61.65,76042.49,2.52,-0.04676,3e-05,6.04368]
[1776722743045,61.65,76050.59,2.52,-0.04656,3e-05,6.02313]
[1776722748080,61.65,76061.23,2.52,-0.04629,3e-05,5.99624]
[1776722753116,61.65,76069.64,2.52,-0.04608,3e-05,5.97538]
[1776722758152,61.66,76075.51,2.52,-0.04594,3e-05,5.96122]
[1776722761789,61.66,76077.72,2.52,-0.04589,3e-05,5.95616]
[1776722762046,61.66,76077.72,2.52,-0.04589,3e-05,5.95616]
[1776722763191,61.66,76078.9,2.52,-0.04587,3e-05,5.95335]
[1776722763529,61.66,76078.9,2.52,-0.04587,3e-05,5.95335]
[1776722766458,61.66,76100.37,2.52,-0.04533,2e-05,5.8992]
[1776722768429,61.66,76100.37,2.52,-0.04533,2e-05,5.8992]
[1776722768483,61.66,76107.34,2.52,-0.04516,2e-05,5.88178]
[1776722769652,61.66,76107.34,2.52,-0.04516,2e-05,5.88178]
[1776722769753,61.66,76108.36,2.52,-0.04514,2e-05,5.87917]
[1776722775285,61.66,76106.4,2.52,-0.04518,2e-05,5.88403]
[1776722780340,61.66,76109.02,2.52,-0.04512,2e-05,5.87735]
[1776722780353,61.66,76109.02,2.52,-0.04512,2e-05,5.87735]
[1776722780403,61.66,76113.07,2.52,-0.04502,2e-05,5.86709]
[1776722784351,61.66,76095.08,2.52,-0.04548,3e-05,5.91373]
[1776722786606,61.67,76080.91,2.52,-0.04584,3e-05,5.95035]
[1776722791878,61.67,76088.05,2.52,-0.04567,3e-05,5.93309]
[1776722797600,61.68,76088.12,2.52,-0.04566,3e-05,5.93132]
[1776722803487,61.68,76102.48,2.52,-0.04531,2e-05,5.89666]
[1776722808520,61.69,76109.0,2.52,-0.04517,2e-05,5.88175]
[1776722813554,61.7,76108.09,2.52,-0.04521,2e-05,5.88572]
[1776722819607,61.7,76108.93,2.52,-0.0452,2e-05,5.88563]
[1776722824650,61.71,76120.06,2.52,-0.04494,2e-05,5.85925]
[1776722829685,61.72,76129.05,2.52,-0.04474,2e-05,5.83858]
[1776722834720,61.72,76130.4,2.52,-0.04473,2e-05,5.83717]
[1776722839753,61.73,76118.12,2.52,-0.04505,2e-05,5.87001]
[1776722844789,61.74,76098.39,2.52,-0.04556,3e-05,5.92159]
[1776722849825,61.74,76092.91,2.52,-0.04571,3e-05,5.93679]
[1776722855866,61.75,76094.59,2.52,-0.04566,3e-05,5.93079]
[1776722857076,61.75,76094.59,2.52,-0.04566,3e-05,5.93079]
[1776722857177,61.75,76090.01,2.52,-0.04577,3e-05,5.94269]
[1776722857950,61.75,76090.01,2.52,-0.04577,3e-05,5.94269]
[1776722857973,61.75,76090.01,2.52,-0.04577,3e-05,5.94269]
[1776722858075,61.75,76084.66,2.52,-0.04591,3e-05,5.95656]
[1776722858642,61.75,76084.66,2.52,-0.04591,3e-05,5.95656]
[1776722863922,61.75,76082.66,2.52,-0.04597,3e-05,5.96288]
[1776722868203,61.76,76079.33,2.52,-0.04606,3e-05,5.97196]
[1776722868214,61.76,76079.33,2.52,-0.04606,3e-05,5.97196]
[1776722873769,61.76,76078.95,2.52,-0.04608,3e-05,5.97396]
[1776722880040,61.76,76075.03,2.52,-0.04619,3e-05,5.98506]
[1776722885075,61.77,76065.92,2.52,-0.04643,3e-05,6.00912]
[1776722888098,61.77,76052.13,2.52,-0.04678,3e-05,6.04485]
[1776722893131,61.77,76046.65,2.52,-0.04693,3e-05,6.05916]
[1776722898167,61.77,76045.32,2.52,-0.04696,3e-05,6.06274]
[1776722903202,61.77,76045.9,2.52,-0.04695,3e-05,6.06139]
[1776722908237,61.77,76040.3,2.52,-0.04709,3e-05,6.07599]
[1776722913272,61.77,76047.47,2.52,-0.04689,3e-05,6.05431]
[1776722918308,61.77,76046.45,2.52,-0.04691,3e-05,6.05713]
[1776722923342,61.77,76039.1,2.52,-0.0471,3e-05,6.07621]
[1776722928378,61.77,76042.35,2.52,-0.04702,3e-05,6.06786]
[1776722933643,61.77,76042.61,2.52,-0.04702,3e-05,6.06723]
[1776722939457,61.77,76041.94,2.52,-0.04703,3e-05,6.06906]
[1776722944493,61.77,76031.92,2.52,-0.04729,3e-05,6.09494]
[1776722949528,61.77,76035.49,2.52,-0.0472,3e-05,6.08561]
[1776722954562,61.77,76040.24,2.52,-0.04708,3e-05,6.07335]
[1776722961615,61.77,76040.29,2.52,-0.04708,3e-05,6.07324]
[1776722966899,61.77,76042.27,2.52,-0.04702,3e-05,6.06806]
[1776722972694,61.77,76043.44,2.52,-0.04697,3e-05,6.06173]
[1776722979742,61.77,76045.37,2.52,-0.04692,3e-05,6.0568]
[1776722984779,61.77,76040.22,2.52,-0.04705,3e-05,6.07014]
[1776722990213,61.77,76043.87,2.52,-0.04696,3e-05,6.06074]
[1776722995857,61.77,76040.8,2.52,-0.04704,3e-05,6.06873]
[1776723000892,61.77,76040.11,2.52,-0.04706,3e-05,6.07054]
[1776723005931,61.77,76036.03,2.52,-0.04716,3e-05,6.08104]
[1776723010968,61.77,76035.99,2.52,-0.04716,3e-05,6.0811]
[1776723016002,61.77,76035.71,2.52,-0.04717,3e-05,6.08179]
[1776723021040,61.77,76035.47,2.52,-0.04718,3e-05,6.08238]
[1776723026072,61.77,76034.79,2.52,-0.04719,3e-05,6.08412]
[1776723031106,61.77,76034.44,2.52,-0.04718,3e-05,6.08176]
[1776723036142,61.77,76042.99,2.52,-0.04696,3e-05,6.05973]
[1776723037399,61.77,76061.85,2.52,-0.04648,3e-05,6.01123]
[1776723043841,61.77,76066.3,2.52,-0.04636,3e-05,5.9999]
[1776723050241,61.78,76064.94,2.52,-0.04641,3e-05,6.00453]
[1776723055276,61.78,76057.82,2.52,-0.0466,3e-05,6.02339]
[1776723060314,61.78,76052.51,2.52,-0.04674,3e-05,6.03738]
[1776723065346,61.78,76042.69,2.52,-0.04699,3e-05,6.06288]
[1776723070385,61.78,76041.65,2.52,-0.04702,3e-05,6.06565]
[1776723075415,61.78,76046.08,2.52,-0.0469,3e-05,6.05432]
[1776723079379,61.78,76058.78,2.52,-0.04658,3e-05,6.02189]
[1776723081330,61.78,76057.35,2.52,-0.04662,3e-05,6.02575]
[1776723082515,61.78,76057.59,2.52,-0.04662,3e-05,6.02522]
[1776723083386,61.78,76056.44,2.52,-0.04665,3e-05,6.02827]
[1776723088509,61.79,76049.13,2.52,-0.04684,3e-05,6.04747]
[1776723095558,61.79,76048.74,2.52,-0.04683,3e-05,6.0456]
[1776723101601,61.79,76047.68,2.52,-0.04686,3e-05,6.04867]
[1776723106636,61.79,76050.67,2.52,-0.04678,3e-05,6.04129]
[1776723111671,61.79,76053.73,2.52,-0.04671,3e-05,6.03385]
[1776723116707,61.79,76055.26,2.52,-0.04667,3e-05,6.03032]
[1776723121742,61.79,76055.55,2.52,-0.04667,3e-05,6.02998]
[1776723128044,61.8,76057.1,2.52,-0.04664,3e-05,6.02655]
[1776723133825,61.8,76054.19,2.52,-0.04671,3e-05,6.03442]
[1776723138860,61.8,76052.65,2.52,-0.04676,3e-05,6.03863]
[1776723143453,61.8,76063.0,2.52,-0.04649,3e-05,6.01219]
[1776723144301,61.8,76068.62,2.52,-0.04635,3e-05,5.99787]
[1776723144457,61.8,76068.62,2.52,-0.04635,3e-05,5.99787]
[1776723144522,61.8,76070.85,2.52,-0.0463,3e-05,5.99227]
[1776723145850,61.8,76070.85,2.52,-0.0463,3e-05,5.99227]
[1776723145911,61.8,76076.56,2.52,-0.04615,3e-05,5.97721]
[1776723151503,61.8,76074.73,2.52,-0.04619,3e-05,5.98106]
[1776723158259,61.8,76064.62,2.52,-0.04643,3e-05,6.00474]
[1776723163485,61.8,76067.28,2.52,-0.04637,3e-05,5.99835]
[1776723169072,61.8,76056.78,2.52,-0.04664,3e-05,6.02588]
[1776723175114,61.8,76058.21,2.52,-0.04661,3e-05,6.02261]
[1776723180149,61.81,76055.75,2.52,-0.04667,3e-05,6.02924]
[1776723181341,61.81,76055.75,2.52,-0.04667,3e-05,6.02924]
[1776723188476,61.81,76048.05,2.52,-0.04687,3e-05,6.04924]
[1776723194250,61.81,76047.88,2.52,-0.04688,3e-05,6.04974]
[1776723199352,61.81,76048.89,2.52,-0.04685,3e-05,6.04719]
[1776723205327,61.81,76043.44,2.52,-0.04699,3e-05,6.06124]
[1776723210363,61.81,76043.45,2.52,-0.04699,3e-05,6.06118]
[1776723215398,61.81,76041.01,2.52,-0.04703,3e-05,6.06426]
[1776723220433,61.81,76040.33,2.52,-0.04705,3e-05,6.06602]
[1776723225469,61.81,76039.49,2.52,-0.04707,3e-05,6.0682]
[1776723230503,61.81,76038.79,2.52,-0.04709,3e-05,6.07002]
[1776723235539,61.81,76041.04,2.52,-0.04703,3e-05,6.06425]
[1776723240574,61.81,76040.19,2.52,-0.04705,3e-05,6.06652]
[1776723245610,61.81,76040.07,2.52,-0.04706,3e-05,6.06691]
[1776723250643,61.81,76039.02,2.52,-0.04708,3e-05,6.06972]
[1776723258593,61.81,76038.19,2.52,-0.04711,3e-05,6.0719]
[1776723263736,61.81,76037.91,2.52,-0.04711,3e-05,6.07274]
[1776723269044,61.81,76038.67,2.52,-0.0471,3e-05,6.07085]
[1776723274814,61.81,76037.0,2.52,-0.04712,3e-05,6.07198]
[1776723279850,61.81,76036.43,2.52,-0.04713,3e-05,6.07351]
[1776723284889,61.81,76036.7,2.52,-0.04713,3e-05,6.07285]
[1776723289927,61.81,76037.65,2.52,-0.0471,3e-05,6.07046]
[1776723291935,61.81,76053.37,2.52,-0.04669,3e-05,6.02962]
[1776723296973,61.81,76060.82,2.52,-0.0465,3e-05,6.00985]
[1776723302008,61.8,76061.24,2.52,-0.04648,3e-05,6.00824]
[1776723307382,61.81,76061.02,2.52,-0.04649,3e-05,6.00915]
[1776723307471,61.81,76064.87,2.52,-0.04639,3e-05,5.99936]
[1776723308861,61.81,76064.87,2.52,-0.04639,3e-05,5.99936]
[1776723309328,61.81,76065.0,2.52,-0.04639,3e-05,5.99922]
[1776723314419,61.81,76065.13,2.52,-0.04639,3e-05,5.99928]
[1776723315081,61.81,76070.08,2.52,-0.04627,3e-05,5.98672]
[1776723317221,61.81,76069.68,2.52,-0.04628,3e-05,5.98798]
[1776723317328,61.81,76069.68,2.52,-0.04628,3e-05,5.98798]
[1776723318476,61.81,76069.14,2.52,-0.0463,3e-05,5.98948]
[1776723318486,61.81,76069.14,2.52,-0.0463,3e-05,5.98948]
[1776723319180,61.81,76069.21,2.52,-0.04629,3e-05,5.98941]
[1776723319345,61.81,76069.21,2.52,-0.04629,3e-05,5.98941]
[1776723327186,61.81,76069.96,2.52,-0.04629,3e-05,5.9886]
[1776723332222,61.82,76070.91,2.52,-0.04625,3e-05,5.98354]
[1776723337257,61.82,76068.97,2.52,-0.0463,3e-05,5.98915]
[1776723343298,61.82,76068.52,2.52,-0.04632,3e-05,5.99106]
[1776723348334,61.82,76068.02,2.52,-0.04634,3e-05,5.99298]
[1776723353368,61.83,76068.97,2.52,-0.04632,3e-05,5.99119]
[1776723355977,61.83,76070.75,2.52,-0.04628,3e-05,5.98678]
[1776723355987,61.83,76070.75,2.52,-0.04628,3e-05,5.98678]
[1776723358939,61.83,76071.25,2.52,-0.04627,3e-05,5.98579]
[1776723359857,61.83,76071.25,2.52,-0.04627,3e-05,5.98623]
[1776723365435,61.83,76070.01,2.52,-0.04631,3e-05,5.98983]
[1776723365456,61.83,76070.01,2.52,-0.04631,3e-05,5.98983]
[1776723367075,61.83,76070.13,2.52,-0.04631,3e-05,5.99009]
[1776723368028,61.83,76069.78,2.52,-0.04632,3e-05,5.99113]
[1776723368308,61.83,76069.78,2.52,-0.04632,3e-05,5.99113]
[1776723368323,61.83,76069.78,2.52,-0.04632,3e-05,5.99113]
[1776723369239,61.83,76069.9,2.52,-0.04632,3e-05,5.99096]
[1776723369418,61.83,76069.9,2.52,-0.04632,3e-05,5.99096]
[1776723375528,61.84,76071.61,2.52,-0.04628,3e-05,5.98762]
[1776723380563,61.84,76073.52,2.52,-0.04624,3e-05,5.98352]
[1776723382098,61.84,76075.01,2.52,-0.04621,3e-05,5.97988]
[1776723382266,61.84,76075.01,2.52,-0.04621,3e-05,5.97988]
[1776723382692,61.84,76075.01,2.52,-0.04621,3e-05,5.97988]
[1776723382701,61.84,76075.01,2.52,-0.04621,3e-05,5.97988]
[1776723383269,61.84,76081.79,2.52,-0.04604,3e-05,5.96275]
[1776723384312,61.84,76081.79,2.52,-0.04604,3e-05,5.96292]
[1776723389635,61.85,76090.5,2.52,-0.04583,3e-05,5.94203]
[1776723395676,61.85,76093.35,2.52,-0.04575,3e-05,5.93307]
[1776723400710,61.86,76094.44,2.52,-0.04574,3e-05,5.93157]
[1776723406754,61.86,76094.62,2.52,-0.04575,3e-05,5.93267]
[1776723411788,61.87,76090.84,2.52,-0.04585,3e-05,5.94357]
[1776723416825,61.87,76083.92,2.52,-0.04604,3e-05,5.96242]
[1776723417519,61.87,76083.92,2.52,-0.04604,3e-05,5.96242]
[1776723417811,61.87,76083.92,2.52,-0.04604,3e-05,5.96242]
[1776723417827,61.87,76083.92,2.52,-0.04604,3e-05,5.96242]
[1776723418712,61.88,76072.74,2.52,-0.04633,3e-05,5.99119]
[1776723423878,61.88,76063.22,2.52,-0.04658,3e-05,6.01651]
[1776723425022,61.88,76062.86,2.52,-0.04659,3e-05,6.01755]
[1776723425892,61.88,76062.46,2.52,-0.0466,3e-05,6.0187]
[1776723426845,61.88,76062.46,2.52,-0.0466,3e-05,6.0187]
[1776723426899,61.88,76062.12,2.52,-0.04661,3e-05,6.01968]
[1776723431935,61.88,76061.9,2.52,-0.04662,3e-05,6.02078]
[1776723436971,61.88,76061.17,2.52,-0.04664,3e-05,6.02314]
[1776723442006,61.89,76060.99,2.52,-0.04665,3e-05,6.02408]
[1776723447041,61.89,76059.41,2.52,-0.0467,3e-05,6.02861]
[1776723452077,61.89,76060.98,2.52,-0.04664,3e-05,6.02179]
[1776723456041,61.89,76064.4,2.52,-0.04655,3e-05,6.01335]
[1776723456667,61.89,76064.4,2.52,-0.04655,3e-05,6.01335]
[1776723456764,61.89,76064.4,2.52,-0.04655,3e-05,6.01335]
[1776723456845,61.89,76065.18,2.52,-0.04654,3e-05,6.01157]
[1776723457245,61.89,76065.18,2.52,-0.04654,3e-05,6.01157]
[1776723457323,61.89,76065.18,2.52,-0.04654,3e-05,6.01157]
[1776723457861,61.89,76065.18,2.52,-0.04654,3e-05,6.01157]
[1776723457894,61.89,76063.36,2.52,-0.04658,3e-05,6.01635]
[1776723458122,61.89,76063.36,2.52,-0.04658,3e-05,6.01635]
[1776723460464,61.89,76035.18,2.52,-0.04731,3e-05,6.08908]
[1776723465890,61.89,76032.51,2.52,-0.04738,3e-05,6.09592]
[1776723466430,61.89,76009.51,2.52,-0.04797,3e-05,6.15546]
[1776723471466,61.89,76007.66,2.52,-0.04802,3e-05,6.1599]
[1776723471528,61.89,76007.51,2.52,-0.04802,3e-05,6.16005]
[1776723476827,61.89,76007.51,2.52,-0.04802,3e-05,6.15969]
[1776723482292,61.88,75985.99,2.52,-0.04857,3e-05,6.21464]
[1776723487323,61.88,75978.8,2.52,-0.04875,3e-05,6.2323]
[1776723488990,61.88,75977.53,2.52,-0.04878,3e-05,6.23539]
[1776723489711,61.88,75977.53,2.52,-0.04878,3e-05,6.23539]
[1776723489719,61.88,75965.0,2.52,-0.04911,3e-05,6.26811]
[1776723490080,61.88,75965.0,2.52,-0.04911,3e-05,6.26811]
[1776723490348,61.88,75954.67,2.52,-0.04938,3e-05,6.29506]
[1776723491042,61.88,75954.67,2.52,-0.04938,3e-05,6.29506]
[1776723491353,61.87,75954.67,2.52,-0.04938,3e-05,6.29472]
[1776723493071,61.87,75953.81,2.52,-0.0494,3e-05,6.29664]
[1776723493366,61.87,75953.81,2.52,-0.0494,3e-05,6.29629]
[1776723493986,61.87,75953.81,2.52,-0.0494,3e-05,6.29629]
[1776723494587,61.87,75953.81,2.52,-0.0494,3e-05,6.29629]
[1776723495172,61.87,75956.05,2.52,-0.04933,3e-05,6.29004]
[1776723495593,61.87,75956.09,2.52,-0.04933,3e-05,6.2896]
[1776723501422,61.86,75958.16,2.52,-0.04925,3e-05,6.28212]
[1776723503011,61.86,75955.09,2.52,-0.04933,3e-05,6.28987]
[1776723503437,61.86,75952.24,2.52,-0.0494,3e-05,6.29705]
[1776723504831,61.86,75952.24,2.52,-0.0494,3e-05,6.29705]
[1776723504855,61.86,75952.24,2.52,-0.0494,3e-05,6.29705]
[1776723504931,61.86,75951.19,2.52,-0.04943,3e-05,6.29945]
[1776723510485,61.85,75961.39,2.52,-0.04914,3e-05,6.27054]
[1776723514513,61.85,75972.31,2.52,-0.04881,3e-05,6.23736]
[1776723519551,61.84,75976.83,2.52,-0.04868,3e-05,6.22426]
[1776723524586,61.84,75974.68,2.52,-0.04872,3e-05,6.22857]
[1776723529621,61.83,75967.13,2.52,-0.04891,3e-05,6.247]
[1776723534656,61.83,75964.87,2.52,-0.04896,3e-05,6.25146]
[1776723539697,61.82,75963.67,2.52,-0.04897,3e-05,6.25305]
[1776723541596,61.82,75964.43,2.52,-0.04895,3e-05,6.25075]
[1776723541721,61.82,75965.19,2.52,-0.04893,3e-05,6.24846]
[1776723542367,61.82,75965.19,2.52,-0.04893,3e-05,6.24846]
[1776723542730,61.82,75967.91,2.52,-0.04885,3e-05,6.24101]
[1776723544331,61.82,75968.31,2.52,-0.04884,3e-05,6.23968]
[1776723544722,61.82,75968.31,2.52,-0.04884,3e-05,6.23968]
[1776723544787,61.81,75958.62,2.52,-0.04909,3e-05,6.26491]
[1776723546538,61.81,75958.62,2.52,-0.04909,3e-05,6.26464]
[1776723551705,61.81,75948.94,2.52,-0.04933,3e-05,6.2885]
[1776723552536,61.81,75947.82,2.52,-0.04936,3e-05,6.29111]
[1776723552804,61.8,75945.6,2.52,-0.04942,3e-05,6.29663]
[1776723553370,61.8,75945.6,2.52,-0.04942,3e-05,6.29663]
[1776723553807,61.8,75943.02,2.52,-0.04948,3e-05,6.30309]
[1776723558844,61.8,75931.74,2.52,-0.04976,3e-05,6.33094]
[1776723562702,61.79,75932.73,2.52,-0.04972,3e-05,6.32703]
[1776723562870,61.79,75934.95,2.52,-0.04966,3e-05,6.32072]
[1776723565105,61.79,75936.72,2.52,-0.04961,3e-05,6.3152]
[1776723565619,61.79,75936.72,2.52,-0.04961,3e-05,6.3152]
[1776723565706,61.78,75937.52,2.52,-0.04958,3e-05,6.31267]
[1776723569920,61.78,75936.0,2.52,-0.04962,3e-05,6.31631]
[1776723570930,61.78,75936.34,2.52,-0.04961,3e-05,6.31529]
[1776723575962,61.78,75932.96,2.52,-0.04967,3e-05,6.32044]
[1776723580997,61.78,75933.48,2.52,-0.04965,3e-05,6.31852]
[1776723586036,61.78,75942.59,2.52,-0.0494,3e-05,6.29393]
[1776723591071,61.78,75941.13,2.52,-0.04944,3e-05,6.29753]
[1776723596106,61.78,75925.15,2.52,-0.04986,3e-05,6.33955]
[1776723601215,61.77,75918.63,2.52,-0.05003,3e-05,6.35624]
[1776723601238,61.77,75910.0,2.52,-0.05027,3e-05,6.37926]
[1776723603341,61.77,75910.0,2.52,-0.05027,3e-05,6.37911]
[1776723603364,61.77,75914.41,2.52,-0.05014,3e-05,6.36715]
[1776723609202,61.77,75916.52,2.52,-0.05008,3e-05,6.36054]
[1776723614236,61.76,75915.33,2.52,-0.0501,3e-05,6.36291]
[1776723619272,61.76,75904.99,2.52,-0.05037,3e-05,6.38958]
[1776723624306,61.76,75908.41,2.52,-0.05027,3e-05,6.37941]
[1776723629344,61.75,75910.1,2.52,-0.05022,3e-05,6.37389]
[1776723634382,61.75,75910.09,2.52,-0.05018,3e-05,6.36959]
[1776723639411,61.75,75911.54,2.52,-0.05013,3e-05,6.36472]
[1776723644464,61.74,75911.45,2.52,-0.05013,3e-05,6.36398]
[1776723649486,61.74,75902.49,2.52,-0.05036,3e-05,6.38657]
[1776723654343,61.74,75906.33,2.52,-0.05024,3e-05,6.37564]
[1776723654392,61.74,75906.33,2.52,-0.05024,3e-05,6.37564]
[1776723654438,61.74,75906.33,2.52,-0.05024,3e-05,6.37564]
[1776723654525,61.73,75912.08,2.52,-0.05009,3e-05,6.36009]
[1776723655532,61.73,75927.44,2.52,-0.04967,3e-05,6.31892]
[1776723656984,61.73,75927.44,2.52,-0.04967,3e-05,6.31892]
[1776723657069,61.73,75934.94,2.52,-0.04946,3e-05,6.29863]
[1776723662192,61.73,75935.01,2.52,-0.04945,3e-05,6.29784]
[1776723664218,61.73,75935.64,2.52,-0.04944,3e-05,6.29605]
[1776723664595,61.73,75934.87,2.52,-0.04945,3e-05,6.29796]
[1776723669632,61.73,75933.38,2.52,-0.04949,3e-05,6.30168]
[1776723674667,61.73,75931.67,2.52,-0.04954,3e-05,6.3059]
[1776723679702,61.73,75938.3,2.52,-0.04936,3e-05,6.28808]
[1776723684737,61.73,75943.46,2.52,-0.04922,3e-05,6.27446]
[1776723689774,61.73,75950.49,2.52,-0.04903,3e-05,6.25588]
[1776723694807,61.73,75953.13,2.52,-0.04894,3e-05,6.24575]
[1776723699843,61.73,75957.12,2.52,-0.04883,3e-05,6.2354]
[1776723704878,61.73,75964.26,2.52,-0.04864,3e-05,6.21693]
[1776723705920,61.73,75964.26,2.52,-0.04864,3e-05,6.21693]
[1776723705935,61.73,75964.26,2.52,-0.04864,3e-05,6.21693]
[1776723705943,61.73,75964.26,2.52,-0.04864,3e-05,6.21693]
[1776723706046,61.73,75967.37,2.52,-0.04856,3e-05,6.20884]
[1776723711041,61.73,75975.09,2.52,-0.04836,3e-05,6.18896]
[1776723711114,61.73,75975.0,2.52,-0.04837,3e-05,6.18932]
[1776723716845,61.73,75972.16,2.52,-0.04845,3e-05,6.19739]
[1776723716969,61.73,75972.88,2.52,-0.04843,3e-05,6.19562]
[1776723722000,61.74,75969.11,2.52,-0.04853,3e-05,6.20605]
[1776723727045,61.74,75976.83,2.52,-0.04834,3e-05,6.18631]
[1776723731074,61.74,75963.83,2.52,-0.04868,3e-05,6.22083]
[1776723736112,61.74,75958.91,2.52,-0.04882,3e-05,6.23403]
[1776723741150,61.74,75948.8,2.52,-0.04909,3e-05,6.26087]
[1776723743163,61.74,75928.43,2.52,-0.04963,3e-05,6.31476]
[1776723748198,61.74,75930.4,2.52,-0.04958,3e-05,6.30918]
[1776723753235,61.74,75929.3,2.52,-0.04958,3e-05,6.30841]
[1776723758492,61.74,75914.89,2.52,-0.04997,3e-05,6.3463]
[1776723764321,61.73,75910.22,2.52,-0.05008,3e-05,6.3579]
[1776723770363,61.73,75910.62,2.52,-0.05006,3e-05,6.3559]
[1776723775398,61.73,75911.34,2.52,-0.05004,3e-05,6.35323]
[1776723781442,61.72,75911.2,2.52,-0.05003,3e-05,6.35272]
[1776723786484,61.72,75913.82,2.52,-0.04995,3e-05,6.34498]
[1776723788709,61.72,75932.16,2.52,-0.04946,3e-05,6.29592]
[1776723794541,61.72,75931.98,2.52,-0.04946,3e-05,6.29615]
[1776723801593,61.72,75929.28,2.52,-0.04953,3e-05,6.30293]
[1776723806628,61.72,75926.9,2.52,-0.04959,3e-05,6.30896]
[1776723812670,61.71,75924.37,2.52,-0.04963,3e-05,6.31187]
[1776723817706,61.71,75931.05,2.52,-0.04945,3e-05,6.29394]
[1776723822740,61.71,75929.89,2.52,-0.04947,3e-05,6.29685]
[1776723827776,61.71,75924.97,2.52,-0.04961,3e-05,6.30966]
[1776723830799,61.71,75911.86,2.52,-0.04996,3e-05,6.34427]
[1776723835832,61.71,75917.29,2.52,-0.04981,3e-05,6.32932]
[1776723840868,61.71,75919.87,2.52,-0.04973,3e-05,6.32207]
[1776723845902,61.71,75920.0,2.52,-0.04972,3e-05,6.32138]
[1776723850938,61.7,75920.71,2.52,-0.0497,3e-05,6.31916]
[1776723856979,61.7,75920.67,2.52,-0.0497,3e-05,6.31891]
[1776723862015,61.7,75929.06,2.52,-0.04947,3e-05,6.29637]
[1776723867051,61.7,75929.51,2.52,-0.04946,3e-05,6.29505]
[1776723872085,61.7,75929.04,2.52,-0.04945,3e-05,6.29283]
[1776723876004,61.7,75940.36,2.52,-0.04914,3e-05,6.26281]
[1776723876011,61.7,75940.36,2.52,-0.04914,3e-05,6.26281]
[1776723876113,61.7,75940.36,2.52,-0.04914,3e-05,6.26283]
[1776723881148,61.7,75937.94,2.52,-0.04921,3e-05,6.2693]
[1776723886184,61.7,75938.77,2.52,-0.04918,3e-05,6.26713]
[1776723891220,61.7,75942.04,2.52,-0.0491,3e-05,6.25853]
[1776723896254,61.7,75948.67,2.52,-0.04892,3e-05,6.24119]
[1776723901295,61.7,75952.84,2.52,-0.04881,3e-05,6.23047]
[1776723906327,61.7,75942.11,2.52,-0.0491,3e-05,6.25898]
[1776723911362,61.7,75942.14,2.52,-0.0491,3e-05,6.25906]
[1776723916402,61.71,75941.74,2.52,-0.04911,3e-05,6.26028]
[1776723921438,61.71,75942.1,2.52,-0.04911,3e-05,6.2595]
[1776723926473,61.71,75944.0,2.52,-0.04906,3e-05,6.25464]
[1776723931508,61.71,75945.27,2.52,-0.049,3e-05,6.2482]
[1776723936545,61.71,75944.02,2.52,-0.04904,3e-05,6.25173]
[1776723944601,61.71,75942.96,2.52,-0.04907,3e-05,6.25482]
[1776723949636,61.71,75943.12,2.52,-0.04907,3e-05,6.25456]
[1776723954671,61.71,75940.99,2.52,-0.04912,3e-05,6.26033]
[1776723959706,61.71,75938.43,2.52,-0.04919,3e-05,6.26708]
[1776723964741,61.71,75946.35,2.52,-0.04898,3e-05,6.24629]
[1776723969778,61.71,75945.7,2.52,-0.049,3e-05,6.24821]
[1776723974811,61.71,75945.3,2.52,-0.04901,3e-05,6.24939]
[1776723979846,61.71,75954.04,2.52,-0.04878,3e-05,6.22661]
[1776723984881,61.71,75958.17,2.52,-0.04868,3e-05,6.2162]
[1776723989916,61.72,75956.6,2.52,-0.04872,3e-05,6.22077]
[1776723994955,61.72,75953.44,2.52,-0.04879,3e-05,6.22622]
[1776723999986,61.72,75952.5,2.52,-0.04882,3e-05,6.22917]
[1776724005027,61.72,75949.85,2.52,-0.04889,3e-05,6.23665]
[1776724010059,61.72,75945.89,2.52,-0.049,3e-05,6.24761]
[1776724015093,61.72,75925.25,2.52,-0.04956,3e-05,6.30249]
[1776724020129,61.72,75925.41,2.52,-0.04956,3e-05,6.30198]
[1776724025165,61.72,75918.64,2.52,-0.04974,3e-05,6.31968]
[1776724030201,61.72,75918.67,2.52,-0.04973,3e-05,6.31926]
[1776724036481,61.72,75913.2,2.52,-0.04987,3e-05,6.33326]
[1776724042287,61.72,75914.42,2.52,-0.04984,3e-05,6.32939]
[1776724044238,61.72,75915.03,2.52,-0.04982,3e-05,6.32767]
[1776724044249,61.72,75915.03,2.52,-0.04982,3e-05,6.32767]
[1776724044263,61.72,75915.03,2.52,-0.04982,3e-05,6.32767]
[1776724044322,61.72,75916.39,2.52,-0.04978,3e-05,6.32395]
[1776724048276,61.72,75917.45,2.52,-0.04975,3e-05,6.32085]
[1776724048345,61.72,75917.25,2.52,-0.04975,3e-05,6.32129]
[1776724048718,61.72,75917.25,2.52,-0.04975,3e-05,6.32129]
[1776724051330,61.72,75917.25,2.52,-0.04975,3e-05,6.32111]
[1776724051397,61.72,75917.25,2.52,-0.04975,3e-05,6.32111]
[1776724051489,61.71,75917.24,2.52,-0.04973,3e-05,6.31772]
[1776724057393,61.71,75911.97,2.52,-0.04986,3e-05,6.33113]
[1776724062427,61.71,75906.21,2.52,-0.05001,3e-05,6.34589]
[1776724066456,61.71,75920.75,2.52,-0.04962,3e-05,6.30669]
[1776724070325,61.71,75926.97,2.52,-0.04945,3e-05,6.29001]
[1776724070484,61.71,75928.29,2.52,-0.04941,3e-05,6.28647]
[1776724071573,61.71,75928.29,2.52,-0.04941,3e-05,6.28647]
[1776724072499,61.71,75930.23,2.52,-0.04936,3e-05,6.28127]
[1776724077534,61.71,75934.84,2.52,-0.04923,3e-05,6.26897]
[1776724082568,61.71,75934.54,2.52,-0.04924,3e-05,6.26974]
[1776724087605,61.71,75934.36,2.52,-0.04925,3e-05,6.27021]
[1776724092641,61.71,75931.88,2.52,-0.04931,3e-05,6.27671]
[1776724097675,61.71,75932.46,2.52,-0.04929,3e-05,6.27509]
[1776724102709,61.71,75933.02,2.52,-0.04928,3e-05,6.27353]
[1776724107745,61.71,75929.77,2.52,-0.04937,3e-05,6.28206]
[1776724112779,61.71,75929.42,2.52,-0.04935,3e-05,6.27953]
[1776724117816,61.7,75929.43,2.52,-0.04935,3e-05,6.27937]
[1776724122850,61.7,75928.09,2.52,-0.04938,3e-05,6.28279]
[1776724127892,61.7,75927.39,2.52,-0.0494,3e-05,6.28446]
[1776724132921,61.7,75927.31,2.52,-0.0494,3e-05,6.28449]
[1776724137955,61.7,75931.83,2.52,-0.04928,3e-05,6.27239]
[1776724142995,61.7,75914.94,2.52,-0.04973,3e-05,6.31698]
[1776724148031,61.7,75912.81,2.52,-0.04978,3e-05,6.32216]
[1776724153065,61.7,75914.76,2.52,-0.04973,3e-05,6.31657]
[1776724161122,61.7,75915.33,2.52,-0.04971,3e-05,6.31448]
[1776724167349,61.7,75917.22,2.52,-0.04965,3e-05,6.30926]
[1776724167357,61.7,75917.22,2.52,-0.04965,3e-05,6.30926]
[1776724167381,61.7,75917.22,2.52,-0.04965,3e-05,6.30926]
[1776724167382,61.69,75917.22,2.52,-0.04965,3e-05,6.30908]
[1776724170838,61.69,75917.8,2.52,-0.04963,3e-05,6.30737]
[1776724171193,61.69,75917.87,2.52,-0.04961,3e-05,6.30381]
[1776724172950,61.69,75917.44,2.52,-0.04962,3e-05,6.30489]
[1776724173206,61.69,75916.79,2.52,-0.04964,3e-05,6.30656]
[1776724178243,61.69,75917.09,2.52,-0.04962,3e-05,6.3055]
[1776724184523,61.69,75917.79,2.52,-0.0496,3e-05,6.30334]
[1776724190327,61.69,75917.79,2.52,-0.0496,3e-05,6.30305]
[1776724198532,61.69,75918.83,2.52,-0.04957,3e-05,6.30012]
[1776724204664,61.69,75919.62,2.52,-0.04955,3e-05,6.29764]
[1776724210471,61.69,75920.04,2.52,-0.04953,3e-05,6.29632]
[1776724215513,61.69,75927.51,2.52,-0.04933,3e-05,6.27636]
[1776724217469,61.69,75938.09,2.52,-0.04905,3e-05,6.24838]
[1776724217524,61.69,75937.26,2.52,-0.04907,3e-05,6.25061]
[1776724219541,61.69,75936.51,2.52,-0.04909,3e-05,6.25264]
[1776724219555,61.69,75935.65,2.52,-0.04911,3e-05,6.25495]
[1776724224566,61.69,75934.89,2.52,-0.04913,3e-05,6.25712]
[1776724229602,61.69,75938.42,2.52,-0.04904,3e-05,6.24794]
[1776724234637,61.69,75936.94,2.52,-0.04906,3e-05,6.24875]
[1776724238666,61.69,75918.27,2.52,-0.04956,3e-05,6.29828]
[1776724243706,61.69,75915.74,2.52,-0.04963,3e-05,6.30474]
[1776724249744,61.69,75907.72,2.52,-0.04984,3e-05,6.32562]
[1776724254780,61.69,75910.29,2.52,-0.04977,3e-05,6.31837]
[1776724259815,61.68,75896.35,2.52,-0.05014,3e-05,6.35508]
[1776724265085,61.68,75898.85,2.52,-0.05007,3e-05,6.34776]
[1776724270893,61.68,75897.73,2.52,-0.05009,3e-05,6.35007]
[1776724272267,61.68,75897.73,2.52,-0.05009,3e-05,6.35007]
[1776724272340,61.68,75905.92,2.52,-0.04987,3e-05,6.32803]
[1776724277941,61.68,75916.23,2.52,-0.04958,3e-05,6.30009]
[1776724282977,61.68,75914.72,2.52,-0.04962,3e-05,6.30396]
[1776724288014,61.68,75920.37,2.52,-0.04947,3e-05,6.28882]
[1776724293050,61.68,75920.03,2.52,-0.04945,3e-05,6.28637]
[1776724298082,61.68,75918.01,2.52,-0.04951,3e-05,6.29172]
[1776724303118,61.68,75920.51,2.52,-0.04944,3e-05,6.28509]
[1776724308153,61.68,75909.69,2.52,-0.04973,3e-05,6.31384]
[1776724313189,61.67,75914.4,2.52,-0.0496,3e-05,6.30123]
[1776724319232,61.67,75912.37,2.52,-0.04966,3e-05,6.30655]
[1776724325508,61.67,75912.37,2.52,-0.04966,3e-05,6.30648]
[1776724329304,61.67,75930.85,2.52,-0.04916,3e-05,6.25756]
[1776724335578,61.68,75937.6,2.52,-0.04898,3e-05,6.24026]
[1776724341388,61.68,75938.74,2.52,-0.04896,3e-05,6.23779]
[1776724346426,61.68,75933.69,2.52,-0.0491,3e-05,6.25159]
[1776724352473,61.68,75928.7,2.52,-0.04921,3e-05,6.26182]
[1776724357503,61.68,75933.03,2.52,-0.0491,3e-05,6.25073]
[1776724362538,61.68,75933.3,2.52,-0.0491,3e-05,6.25044]
[1776724367580,61.69,75949.7,2.52,-0.04866,3e-05,6.20778]
[1776724372618,61.69,75951.0,2.52,-0.04864,3e-05,6.20517]
[1776724377660,61.69,75957.43,2.52,-0.04847,3e-05,6.18908]
[1776724382696,61.7,75964.36,2.52,-0.0483,3e-05,6.17192]
[1776724389744,61.7,75967.23,2.52,-0.04824,3e-05,6.16586]
[1776724394779,61.71,75971.65,2.52,-0.04813,3e-05,6.15539]
[1776724399816,61.71,75971.38,2.52,-0.04815,3e-05,6.15725]
[1776724404853,61.71,75968.23,2.52,-0.04825,3e-05,6.16664]
[1776724409887,61.72,75967.14,2.52,-0.04829,3e-05,6.17062]
[1776724415932,61.72,75969.64,2.52,-0.04821,3e-05,6.16212]
[1776724420965,61.73,75970.3,2.52,-0.0482,3e-05,6.16153]
[1776724426228,61.73,75970.8,2.52,-0.0482,3e-05,6.16134]
[1776724431336,61.74,75973.6,2.52,-0.04814,3e-05,6.15511]
[1776724432043,61.74,75977.87,2.52,-0.04803,3e-05,6.14418]
[1776724434058,61.74,75993.57,2.52,-0.04762,3e-05,6.10317]
[1776724439091,61.74,75992.59,2.52,-0.04764,3e-05,6.10569]
[1776724444126,61.74,75992.73,2.52,-0.04764,3e-05,6.10527]
[1776724449330,61.74,76005.02,2.52,-0.04732,3e-05,6.07335]
[1776724453515,61.74,76017.97,2.52,-0.04698,3e-05,6.04003]
[1776724454712,61.74,76014.06,2.52,-0.04709,3e-05,6.0503]
[1776724460238,61.74,76012.57,2.52,-0.04713,3e-05,6.05454]
[1776724465273,61.74,76015.24,2.52,-0.04706,3e-05,6.04794]
[1776724468871,61.74,76021.0,2.52,-0.04692,3e-05,6.03328]
[1776724468925,61.74,76021.36,2.52,-0.04691,3e-05,6.03244]
[1776724471823,61.74,76021.16,2.52,-0.04691,3e-05,6.03305]
[1776724471825,61.74,76019.9,2.52,-0.04692,3e-05,6.03323]
[1776724474954,61.74,76013.95,2.52,-0.04708,3e-05,6.04877]
[1776724474990,61.74,76012.82,2.52,-0.04711,3e-05,6.05176]
[1776724480379,61.74,76008.6,2.52,-0.04722,3e-05,6.06297]
[1776724485415,61.75,76009.99,2.52,-0.04719,3e-05,6.05961]
[1776724490451,61.75,76013.6,2.52,-0.0471,3e-05,6.05058]
[1776724495485,61.75,76011.55,2.52,-0.04715,3e-05,6.05617]
[1776724500521,61.75,76011.72,2.52,-0.04715,3e-05,6.056]
[1776724505569,61.75,76016.32,2.52,-0.04703,3e-05,6.04435]
[1776724506605,61.75,76029.45,2.52,-0.0467,3e-05,6.0107]
[1776724511924,61.75,76033.58,2.52,-0.0466,3e-05,6.00052]
[1776724511995,61.75,76048.29,2.52,-0.04622,3e-05,5.96293]
[1776724517872,61.76,76058.28,2.52,-0.04599,3e-05,5.94016]
[1776724523710,61.77,76054.18,2.52,-0.04612,3e-05,5.95257]
[1776724527944,61.78,76041.29,2.52,-0.04646,3e-05,5.98687]
[1776724533779,61.78,76045.35,2.52,-0.04634,3e-05,5.97418]
[1776724538517,61.78,76044.13,2.52,-0.04638,3e-05,5.97801]
[1776724538819,61.78,76044.13,2.52,-0.04638,3e-05,5.97818]
[1776724539756,61.78,76044.13,2.52,-0.04638,3e-05,5.97818]
[1776724541827,61.78,76035.39,2.52,-0.04661,3e-05,6.00096]
[1776724541866,61.78,76034.16,2.52,-0.04664,3e-05,6.00426]
[1776724546874,61.79,76034.15,2.52,-0.04665,3e-05,6.00494]
[1776724550681,61.79,76031.24,2.52,-0.04673,3e-05,6.01281]
[1776724550908,61.79,76027.66,2.52,-0.04682,3e-05,6.02214]
[1776724553064,61.79,76019.36,2.52,-0.04703,3e-05,6.04365]
[1776724553152,61.79,76011.82,2.52,-0.04723,3e-05,6.06324]
[1776724553763,61.79,76011.82,2.52,-0.04723,3e-05,6.06324]
[1776724553928,61.79,76011.82,2.52,-0.04723,3e-05,6.06324]
[1776724558963,61.79,76007.51,2.52,-0.04734,3e-05,6.07457]
[1776724562041,61.79,76004.46,2.52,-0.04742,3e-05,6.08252]
[1776724562118,61.79,76002.17,2.52,-0.04748,3e-05,6.08849]
[1776724568025,61.79,76003.98,2.52,-0.04744,3e-05,6.0839]
[1776724573060,61.79,76004.15,2.52,-0.04743,3e-05,6.08367]
[1776724578095,61.79,76002.57,2.52,-0.04748,3e-05,6.08803]
[1776724583130,61.81,76015.18,2.52,-0.04719,3e-05,6.0593]
[1776724588167,61.81,76017.52,2.52,-0.04713,3e-05,6.05376]
[1776724593202,61.81,76016.86,2.52,-0.04713,3e-05,6.05271]
[1776724599246,61.81,76017.02,2.52,-0.04713,3e-05,6.05291]
[1776724604281,61.82,76018.68,2.52,-0.0471,3e-05,6.04915]
[1776724609317,61.82,76013.15,2.52,-0.04724,3e-05,6.06396]
[1776724615358,61.82,76021.45,2.52,-0.04705,3e-05,6.04452]
[1776724620394,61.83,76020.2,2.52,-0.04709,3e-05,6.04831]
[1776724625428,61.83,76019.82,2.52,-0.0471,3e-05,6.04983]
[1776724630464,61.83,76016.24,2.52,-0.0472,3e-05,6.05955]
[1776724635498,61.83,76017.49,2.52,-0.04717,3e-05,6.05675]
[1776724641542,61.83,76018.67,2.52,-0.04715,3e-05,6.05424]
[1776724645561,61.84,76023.27,2.52,-0.04703,3e-05,6.04264]
[1776724645682,61.84,76021.1,2.52,-0.04709,3e-05,6.04835]
[1776724651613,61.84,76023.5,2.52,-0.04701,3e-05,6.03953]
[1776724656649,61.84,76018.91,2.52,-0.04713,3e-05,6.05192]
[1776724659341,61.84,76022.54,2.52,-0.04704,3e-05,6.04276]
[1776724659674,61.84,76022.54,2.52,-0.04704,3e-05,6.04288]
[1776724664719,61.84,76015.03,2.52,-0.04724,3e-05,6.06274]
[1776724669753,61.84,76013.5,2.52,-0.04728,3e-05,6.06707]
[1776724674788,61.85,76018.57,2.52,-0.04716,3e-05,6.05432]
[1776724679824,61.85,76022.37,2.52,-0.04706,3e-05,6.04507]
[1776724685378,61.85,76020.95,2.52,-0.0471,3e-05,6.04917]
[1776724686137,61.85,76021.01,2.52,-0.0471,3e-05,6.04913]
[1776724686195,61.85,76008.36,2.52,-0.04743,3e-05,6.08194]
[1776724687279,61.85,75990.97,2.52,-0.04789,3e-05,6.1272]
[1776724692953,61.85,75987.95,2.52,-0.04797,3e-05,6.13538]
[1776724698152,61.85,75988.57,2.52,-0.04795,3e-05,6.13346]
[1776724702514,61.85,75993.94,2.52,-0.04781,3e-05,6.11923]
[1776724703052,61.85,75995.36,2.52,-0.04777,3e-05,6.11548]
[1776724708073,61.85,76001.67,2.52,-0.0476,3e-05,6.09888]
[1776724708560,61.85,76008.28,2.52,-0.04743,3e-05,6.08172]
[1776724708648,61.85,76008.28,2.52,-0.04743,3e-05,6.08172]
[1776724712052,61.85,76008.51,2.52,-0.0474,3e-05,6.07785]
[1776724712153,61.85,76008.77,2.52,-0.04739,3e-05,6.07718]
[1776724718292,61.85,76006.77,2.52,-0.04745,3e-05,6.08245]
[1776724724155,61.85,76007.49,2.52,-0.04743,3e-05,6.08063]
[1776724725719,61.85,76007.57,2.52,-0.04743,3e-05,6.08043]
[1776724725799,61.85,76007.57,2.52,-0.04743,3e-05,6.08043]
[1776724726169,61.85,76001.97,2.52,-0.04757,3e-05,6.09496]
[1776724731204,61.85,75999.6,2.52,-0.04763,3e-05,6.10096]
[1776724736248,61.85,75998.8,2.52,-0.04765,3e-05,6.10291]
[1776724741275,61.85,75991.94,2.52,-0.04783,3e-05,6.12057]
[1776724746311,61.85,75989.62,2.52,-0.04789,3e-05,6.12686]
[1776724751345,61.85,75995.24,2.52,-0.04775,3e-05,6.11224]
[1776724752593,61.85,75997.78,2.52,-0.04768,3e-05,6.1056]
[1776724753359,61.85,75998.16,2.52,-0.04767,3e-05,6.10457]
[1776724754101,61.85,75998.16,2.52,-0.04767,3e-05,6.10457]
[1776724754366,61.85,75996.77,2.52,-0.0477,3e-05,6.10813]
[1776724758661,61.85,76000.25,2.52,-0.04761,3e-05,6.09886]
[1776724759402,61.85,76003.0,2.52,-0.04754,3e-05,6.09169]
[1776724764437,61.85,76008.08,2.52,-0.04741,3e-05,6.07838]
[1776724769471,61.85,76001.52,2.52,-0.04758,3e-05,6.09527]
[1776724774703,61.85,75998.91,2.52,-0.04762,3e-05,6.09856]
[1776724780548,61.84,76000.98,2.52,-0.04756,3e-05,6.09295]
[1776724783060,61.84,76001.03,2.52,-0.04756,3e-05,6.09279]
[1776724783093,61.84,76001.17,2.52,-0.04756,3e-05,6.09239]
[1776724788605,61.84,75995.54,2.52,-0.0477,3e-05,6.1067]
[1776724793076,61.84,75991.4,2.52,-0.04781,3e-05,6.11726]
[1776724793156,61.84,75991.66,2.52,-0.0478,3e-05,6.11649]
[1776724795105,61.84,75991.66,2.52,-0.0478,3e-05,6.11671]
[1776724795206,61.84,75994.62,2.52,-0.04773,3e-05,6.10923]
[1776724800693,61.84,76003.52,2.52,-0.04749,3e-05,6.08604]
[1776724805726,61.84,76004.2,2.52,-0.04747,3e-05,6.084]
[1776724810759,61.84,76002.63,2.52,-0.04751,3e-05,6.08778]
[1776724815795,61.84,76000.18,2.52,-0.04757,3e-05,6.09411]
[1776724820847,61.84,75994.1,2.52,-0.04774,3e-05,6.11046]
[1776724825056,61.85,75980.9,2.52,-0.04809,3e-05,6.14554]
[1776724831108,61.85,75978.44,2.52,-0.04816,3e-05,6.15272]
[1776724837147,61.85,75969.69,2.52,-0.04838,3e-05,6.17311]
[1776724842311,61.85,75969.76,2.52,-0.04838,3e-05,6.17354]
[1776724845197,61.86,75984.45,2.52,-0.048,3e-05,6.1357]
[1776724851044,61.86,75987.02,2.52,-0.04794,3e-05,6.12986]
[1776724853863,61.86,75988.71,2.52,-0.0479,3e-05,6.12528]
[1776724860380,61.86,75986.56,2.52,-0.04795,3e-05,6.13043]
[1776724861597,61.86,75986.53,2.52,-0.04795,3e-05,6.13025]
[1776724861939,61.86,75986.53,2.52,-0.04795,3e-05,6.13025]
[1776724864060,61.85,76006.6,2.52,-0.04742,3e-05,6.07761]
[1776724866007,61.85,76008.89,2.52,-0.04736,3e-05,6.07168]
[1776724866035,61.85,76008.89,2.52,-0.04736,3e-05,6.07168]
[1776724866151,61.85,76008.89,2.52,-0.04736,3e-05,6.07169]
[1776724868024,61.85,76008.89,2.52,-0.04736,3e-05,6.07169]
[1776724868065,61.85,76008.89,2.52,-0.04736,3e-05,6.07169]
[1776724868165,61.85,76008.96,2.52,-0.04736,3e-05,6.07151]
[1776724871920,61.85,76009.1,2.52,-0.04735,3e-05,6.07117]
[1776724872194,61.85,76008.47,2.52,-0.04737,3e-05,6.0728]
[1776724877229,61.85,76003.96,2.52,-0.04749,3e-05,6.08444]
[1776724882261,61.85,76005.43,2.52,-0.04745,3e-05,6.08055]
[1776724882309,61.85,76005.05,2.52,-0.04746,3e-05,6.08152]
[1776724887327,61.85,76004.66,2.52,-0.04747,3e-05,6.08246]
[1776724887347,61.85,76003.66,2.52,-0.04749,3e-05,6.08503]
[1776724891070,61.85,76002.29,2.52,-0.04753,3e-05,6.08851]
[1776724891327,61.85,76002.17,2.52,-0.04751,3e-05,6.0855]
[1776724892436,61.85,76002.17,2.52,-0.04751,3e-05,6.0855]
[1776724895082,61.85,76002.47,2.52,-0.0475,3e-05,6.08463]
[1776724895355,61.85,75999.7,2.52,-0.04757,3e-05,6.09178]
[1776724900407,61.85,75996.33,2.52,-0.04765,3e-05,6.1002]
[1776724905439,61.85,75997.83,2.52,-0.04761,3e-05,6.0959]
[1776724908456,61.85,75975.62,2.52,-0.04819,3e-05,6.15321]
[1776724913486,61.85,75962.23,2.52,-0.04854,3e-05,6.18834]
[1776724918522,61.85,75955.16,2.52,-0.04873,3e-05,6.20715]
[1776724923557,61.85,75958.11,2.52,-0.04866,3e-05,6.19963]
[1776724928596,61.85,75953.19,2.52,-0.04879,3e-05,6.21278]
[1776724933627,61.85,75949.07,2.52,-0.0489,3e-05,6.22382]
[1776724938664,61.85,75952.78,2.52,-0.04881,3e-05,6.21432]
[1776724943699,61.85,75957.98,2.52,-0.04867,3e-05,6.20072]
[1776724948732,61.85,75961.26,2.52,-0.04858,3e-05,6.19176]
[1776724954774,61.85,75956.99,2.52,-0.04867,3e-05,6.20004]
[1776724959944,61.85,75954.45,2.52,-0.04874,3e-05,6.20717]
[1776724961398,61.85,75952.69,2.52,-0.04879,3e-05,6.2116]
[1776724967357,61.85,75944.86,2.52,-0.04898,3e-05,6.23099]
[1776724972909,61.85,75935.54,2.52,-0.04923,3e-05,6.25511]
[1776724977944,61.85,75932.65,2.52,-0.04931,3e-05,6.26284]
[1776724982979,61.85,75932.58,2.52,-0.04931,3e-05,6.263]
[1776724988015,61.85,75932.33,2.52,-0.04932,3e-05,6.26366]
[1776724993049,61.85,75934.37,2.52,-0.04926,3e-05,6.25832]
[1776724998084,61.85,75932.9,2.52,-0.0493,3e-05,6.26226]
[1776725001453,61.85,75927.27,2.52,-0.04945,3e-05,6.27715]
[1776725006596,61.85,75922.07,2.52,-0.04959,3e-05,6.29078]
[1776725012185,61.85,75922.77,2.52,-0.04955,3e-05,6.28519]
[1776725017219,61.85,75924.08,2.52,-0.04951,3e-05,6.28144]
[1776725022265,61.84,75926.2,2.52,-0.04945,3e-05,6.27556]
[1776725024277,61.84,75947.02,2.52,-0.04889,3e-05,6.2206]
[1776725029313,61.84,75946.7,2.52,-0.04889,3e-05,6.22076]
[1776725035355,61.84,75944.39,2.52,-0.04894,3e-05,6.2253]
[1776725040389,61.83,75946.39,2.52,-0.04887,3e-05,6.21873]
[1776725045425,61.83,75948.66,2.52,-0.0488,3e-05,6.21211]
[1776725050462,61.82,75949.7,2.52,-0.04876,3e-05,6.20812]
[1776725053350,61.82,75951.94,2.52,-0.0487,3e-05,6.20174]
[1776725053483,61.82,75957.07,2.52,-0.04856,3e-05,6.18804]
[1776725058471,61.82,75966.13,2.52,-0.04831,3e-05,6.16357]
[1776725058528,61.82,75965.79,2.52,-0.04832,3e-05,6.16428]
[1776725063666,61.81,75965.28,2.52,-0.04833,3e-05,6.16475]
[1776725063823,61.81,75963.03,2.52,-0.04838,3e-05,6.17046]
[1776725064477,61.81,75963.03,2.52,-0.04838,3e-05,6.17046]
[1776725064492,61.81,75963.03,2.52,-0.04838,3e-05,6.17046]
[1776725070604,61.81,75958.18,2.52,-0.0485,3e-05,6.18204]
[1776725075639,61.8,75954.0,2.52,-0.04858,3e-05,6.18852]
[1776725076754,61.8,75954.0,2.52,-0.04858,3e-05,6.18852]
[1776725077653,61.8,75949.37,2.52,-0.0487,3e-05,6.20046]
[1776725077889,61.8,75949.37,2.52,-0.0487,3e-05,6.20046]
[1776725078660,61.8,75948.6,2.52,-0.04872,3e-05,6.20258]
[1776725083695,61.8,75955.34,2.52,-0.04853,3e-05,6.18375]
[1776725088731,61.8,75957.84,2.52,-0.04845,3e-05,6.17626]
[1776725091695,61.8,75961.0,2.52,-0.04837,3e-05,6.16761]
[1776725093119,61.79,75969.56,2.52,-0.04814,3e-05,6.14491]
[1776725093390,61.79,75969.56,2.52,-0.04814,3e-05,6.14491]
[1776725093767,61.79,75975.08,2.52,-0.04799,3e-05,6.13038]
[1776725098804,61.79,75974.07,2.52,-0.04801,3e-05,6.13252]
[1776725099173,61.79,75974.07,2.52,-0.04801,3e-05,6.13252]
[1776725099275,61.79,75973.89,2.52,-0.04802,3e-05,6.13299]
[1776725101239,61.79,75973.89,2.52,-0.04802,3e-05,6.1328]
[1776725101823,61.79,75970.03,2.52,-0.04812,3e-05,6.14278]
[1776725105488,61.79,75963.51,2.52,-0.04828,3e-05,6.15945]
[1776725105588,61.79,75963.53,2.52,-0.04828,3e-05,6.1594]
[1776725107112,61.79,75963.53,2.52,-0.04828,3e-05,6.15926]
[1776725107315,61.79,75963.53,2.52,-0.04828,3e-05,6.15926]
[1776725107385,61.79,75959.98,2.52,-0.04838,3e-05,6.16842]
[1776725112900,61.78,75953.42,2.52,-0.04854,3e-05,6.18467]
[1776725117191,61.78,75966.64,2.52,-0.04818,3e-05,6.14946]
[1776725118356,61.78,75966.64,2.52,-0.04818,3e-05,6.14946]
[1776725121480,61.78,75969.27,2.52,-0.04811,3e-05,6.14227]
[1776725121490,61.78,75973.21,2.52,-0.04801,3e-05,6.13189]
[1776725123400,61.78,75973.21,2.52,-0.04801,3e-05,6.1318]
[1776725123425,61.78,75973.87,2.52,-0.04799,3e-05,6.13]
[1776725128518,61.78,75973.05,2.52,-0.04801,3e-05,6.1318]
[1776725129614,61.78,75972.73,2.52,-0.04801,3e-05,6.13254]
[1776725129701,61.78,75969.11,2.52,-0.04811,3e-05,6.1419]
[1776725133628,61.78,75968.9,2.52,-0.04809,3e-05,6.13884]
[1776725136215,61.78,75968.94,2.52,-0.04808,3e-05,6.13841]
[1776725136299,61.78,75966.55,2.52,-0.04815,3e-05,6.14454]
[1776725140412,61.77,75964.84,2.52,-0.04819,3e-05,6.14864]
[1776725140415,61.77,75964.95,2.52,-0.04818,3e-05,6.14822]
[1776725147401,61.77,75965.57,2.52,-0.04816,3e-05,6.14566]
[1776725154189,61.77,75966.05,2.52,-0.04813,3e-05,6.14345]
[1776725161237,61.76,75965.54,2.52,-0.04814,3e-05,6.14382]
[1776725166275,61.76,75970.99,2.52,-0.04799,3e-05,6.12899]
[1776725171308,61.76,75967.38,2.52,-0.04808,3e-05,6.13788]
[1776725173230,61.76,75966.15,2.52,-0.04811,3e-05,6.14097]
[1776725173850,61.76,75966.15,2.52,-0.04811,3e-05,6.14097]
[1776725173332,61.76,75961.31,2.52,-0.04824,3e-05,6.15349]
[1776725174329,61.76,75961.31,2.52,-0.04824,3e-05,6.15335]
[1776725179364,61.75,75955.55,2.52,-0.04838,3e-05,6.16767]
[1776725184028,61.75,75957.09,2.52,-0.04833,3e-05,6.163]
[1776725184399,61.75,75956.93,2.52,-0.04834,3e-05,6.16327]
[1776725189433,61.75,75957.06,2.52,-0.04833,3e-05,6.16221]
[1776725194469,61.75,75957.59,2.52,-0.04828,3e-05,6.15685]
[1776725195930,61.75,75957.59,2.52,-0.04828,3e-05,6.15685]
[1776725196406,61.75,75957.67,2.52,-0.04828,3e-05,6.15651]
[1776725196493,61.75,75957.67,2.52,-0.04828,3e-05,6.15651]
[1776725196508,61.75,75971.35,2.52,-0.04792,3e-05,6.12063]
[1776725198645,61.74,75980.24,2.52,-0.04768,3e-05,6.09735]
[1776725198709,61.74,75980.05,2.52,-0.04769,3e-05,6.09777]
[1776725204602,61.74,75982.2,2.52,-0.04763,3e-05,6.09202]
[1776725204618,61.74,75982.2,2.52,-0.04763,3e-05,6.09202]
[1776725204642,61.74,75984.27,2.52,-0.04757,3e-05,6.08657]
[1776725208791,61.74,75985.44,2.52,-0.04754,3e-05,6.08338]
[1776725210861,61.74,75985.44,2.52,-0.04754,3e-05,6.08335]
[1776725210921,61.74,75986.36,2.52,-0.04752,3e-05,6.08092]
[1776725216887,61.74,75988.19,2.52,-0.04747,3e-05,6.0759]
[1776725222670,61.74,75990.1,2.52,-0.04741,3e-05,6.07074]
[1776725227601,61.74,75989.61,2.52,-0.04743,3e-05,6.07181]
[1776725227706,61.74,75989.61,2.52,-0.04743,3e-05,6.07181]
[1776725232740,61.74,75990.75,2.52,-0.04739,3e-05,6.0686]
[1776725237776,61.74,75991.91,2.52,-0.04736,3e-05,6.06529]
[1776725242904,61.74,75990.83,2.52,-0.04739,3e-05,6.06787]
[1776725243111,61.74,75989.54,2.52,-0.04742,3e-05,6.07116]
[1776725248855,61.74,75990.56,2.52,-0.04739,3e-05,6.0681]
[1776725253900,61.73,75987.73,2.52,-0.04744,3e-05,6.07188]
[1776725260941,61.73,75986.28,2.52,-0.04747,3e-05,6.07503]
[1776725261351,61.73,75986.28,2.52,-0.04747,3e-05,6.07503]
[1776725261949,61.73,75985.76,2.52,-0.04748,3e-05,6.07631]
[1776725263404,61.73,75985.47,2.52,-0.04749,3e-05,6.07699]
[1776725263963,61.73,75985.77,2.52,-0.04748,3e-05,6.07614]
[1776725265411,61.73,75987.96,2.52,-0.04742,3e-05,6.07038]
[1776725265978,61.73,75987.82,2.52,-0.04742,3e-05,6.07069]
[1776725271503,61.73,75984.49,2.52,-0.04751,3e-05,6.07913]
[1776725271782,61.73,75984.49,2.52,-0.04751,3e-05,6.07913]
[1776725277493,61.73,75987.16,2.52,-0.04744,3e-05,6.07191]
[1776725283120,61.73,75992.84,2.52,-0.04729,3e-05,6.05688]
[1776725288642,61.73,75992.35,2.52,-0.0473,3e-05,6.05805]
[1776725295202,61.73,75993.29,2.52,-0.04727,3e-05,6.05533]
[1776725300238,61.73,75994.77,2.52,-0.04723,3e-05,6.05131]
[1776725305273,61.73,75993.74,2.52,-0.04726,3e-05,6.05386]
[1776725306817,61.73,75993.74,2.52,-0.04726,3e-05,6.05386]
[1776725306912,61.73,75987.71,2.52,-0.04741,3e-05,6.06945]
[1776725312321,61.72,75976.93,2.52,-0.04767,3e-05,6.09372]
[1776725317357,61.72,75974.21,2.52,-0.04773,3e-05,6.10026]
[1776725322396,61.72,75968.62,2.52,-0.04787,3e-05,6.11422]
[1776725327660,61.72,75969.03,2.52,-0.04786,3e-05,6.11248]
[1776725333473,61.71,75971.81,2.52,-0.04777,3e-05,6.10445]
[1776725338509,61.71,75972.33,2.52,-0.04776,3e-05,6.1025]
[1776725343544,61.71,75969.76,2.52,-0.04782,3e-05,6.10862]
[1776725348700,61.71,75961.38,2.52,-0.04803,3e-05,6.13002]
[1776725350323,61.71,75951.04,2.52,-0.0483,3e-05,6.15682]
[1776725350594,61.71,75946.57,2.52,-0.04842,3e-05,6.16835]
[1776725355629,61.7,75934.25,2.52,-0.04874,3e-05,6.20023]
[1776725361898,61.71,75932.78,2.52,-0.04879,3e-05,6.20437]
[1776725367712,61.71,75934.34,2.52,-0.04874,3e-05,6.20023]
[1776725372750,61.71,75939.08,2.52,-0.0486,3e-05,6.18479]
[1776725377783,61.71,75938.52,2.52,-0.04862,3e-05,6.18669]
[1776725382821,61.71,75936.86,2.52,-0.04866,3e-05,6.19149]
[1776725388864,61.7,75935.26,2.52,-0.04869,3e-05,6.19438]
[1776725391147,61.7,75934.94,2.52,-0.0487,3e-05,6.195]
[1776725395136,61.7,75935.48,2.52,-0.04868,3e-05,6.19272]
[1776725396267,61.7,75934.17,2.52,-0.04871,3e-05,6.19574]
[1776725396920,61.7,75934.21,2.52,-0.04871,3e-05,6.19542]
[1776725397398,61.7,75934.21,2.52,-0.04871,3e-05,6.19542]
[1776725397927,61.7,75933.54,2.52,-0.04872,3e-05,6.19697]
[1776725402960,61.69,75925.11,2.52,-0.04894,3e-05,6.21802]
[1776725407998,61.69,75932.0,2.52,-0.04874,3e-05,6.19865]
[1776725413031,61.68,75933.01,2.52,-0.0487,3e-05,6.19475]
[1776725418066,61.68,75930.61,2.52,-0.04875,3e-05,6.20004]
[1776725423108,61.68,75930.15,2.52,-0.04876,3e-05,6.20022]
[1776725428138,61.67,75926.03,2.52,-0.04886,3e-05,6.21029]
[1776725434183,61.67,75925.0,2.52,-0.04885,3e-05,6.20835]
[1776725440240,61.67,75937.52,2.52,-0.04851,3e-05,6.17528]
[1776725445265,61.66,75935.62,2.52,-0.04855,3e-05,6.17929]
[1776725446075,61.66,75935.62,2.52,-0.04855,3e-05,6.17929]
[1776725446102,61.66,75935.62,2.52,-0.04855,3e-05,6.17929]
[1776725446276,61.66,75936.83,2.52,-0.04852,3e-05,6.17594]
[1776725447818,61.66,75945.28,2.52,-0.04829,3e-05,6.15359]
[1776725448287,61.66,75948.84,2.52,-0.0482,3e-05,6.14414]
[1776725456342,61.66,75952.67,2.52,-0.04809,3e-05,6.13337]
[1776725462618,61.66,75950.81,2.52,-0.04813,3e-05,6.1377]
[1776725468431,61.66,75949.75,2.52,-0.04816,3e-05,6.13994]
[1776725473462,61.65,75942.32,2.52,-0.04835,3e-05,6.15894]
[1776725478498,61.65,75940.25,2.52,-0.0484,3e-05,6.16379]
[1776725483535,61.65,75936.9,2.52,-0.04848,3e-05,6.17194]
[1776725487520,61.65,75935.85,2.52,-0.04851,3e-05,6.1743]
[1776725487582,61.65,75934.72,2.52,-0.04853,3e-05,6.17714]
[1776725492356,61.65,75931.33,2.52,-0.04862,3e-05,6.18562]
[1776725499347,61.64,75931.94,2.52,-0.04858,3e-05,6.18024]
[1776725500578,61.64,75931.94,2.52,-0.04857,3e-05,6.17933]
[1776725505851,61.64,75930.61,2.52,-0.0486,3e-05,6.18221]
[1776725508559,61.64,75930.61,2.52,-0.04859,3e-05,6.18156]
[1776725513982,61.63,75929.84,2.52,-0.0486,3e-05,6.1826]
[1776725519787,61.63,75929.55,2.52,-0.0486,3e-05,6.18236]
[1776725520796,61.63,75929.55,2.52,-0.0486,3e-05,6.18236]
[1776725526818,61.62,75929.84,2.52,-0.04858,3e-05,6.18062]
[1776725534128,61.62,75919.19,2.52,-0.04885,3e-05,6.20726]
[1776725539934,61.61,75915.04,2.52,-0.04895,3e-05,6.21687]
[1776725544969,61.61,75913.73,2.52,-0.04897,3e-05,6.21919]
[1776725550012,61.61,75910.15,2.52,-0.04906,3e-05,6.22748]
[1776725551083,61.61,75910.15,2.52,-0.04906,3e-05,6.22748]
[1776725551116,61.6,75913.35,2.52,-0.04895,3e-05,6.21546]
[1776725551841,61.6,75913.35,2.52,-0.04895,3e-05,6.21546]
[1776725552020,61.6,75913.35,2.52,-0.04894,3e-05,6.21524]
[1776725557054,61.6,75912.7,2.52,-0.04895,3e-05,6.2159]
[1776725560489,61.6,75912.76,2.52,-0.04894,3e-05,6.21511]
[1776725561187,61.6,75912.76,2.52,-0.04894,3e-05,6.21511]
[1776725561968,61.6,75914.16,2.52,-0.0489,3e-05,6.211]
[1776725567124,61.59,75911.19,2.52,-0.04898,3e-05,6.2182]
[1776725574411,61.59,75915.67,2.52,-0.04884,3e-05,6.20482]
[1776725579211,61.58,75929.88,2.52,-0.04845,3e-05,6.16661]
[1776725581557,61.58,75938.47,2.52,-0.04822,3e-05,6.14388]
[1776725582385,61.58,75938.47,2.52,-0.04822,3e-05,6.14388]
[1776725585598,61.58,75930.02,2.52,-0.04844,3e-05,6.16567]
[1776725595320,61.58,75930.22,2.52,-0.04842,3e-05,6.16383]
[1776725600355,61.58,75932.51,2.52,-0.04836,3e-05,6.15713]
[1776725605391,61.57,75933.52,2.52,-0.04832,3e-05,6.15381]
[1776725610426,61.57,75934.42,2.52,-0.04829,3e-05,6.15082]
[1776725615459,61.57,75933.25,2.52,-0.0483,3e-05,6.15001]
[1776725621501,61.57,75932.07,2.52,-0.04832,3e-05,6.1524]
[1776725626546,61.56,75929.69,2.52,-0.04838,3e-05,6.15807]
[1776725631581,61.56,75929.21,2.52,-0.04838,3e-05,6.1587]
[1776725636615,61.56,75927.84,2.52,-0.04841,3e-05,6.16164]
[1776725643161,61.56,75927.87,2.52,-0.04841,3e-05,6.16099]
[1776725648708,61.55,75929.74,2.52,-0.04835,3e-05,6.15492]
[1776725654975,61.55,75934.59,2.52,-0.04821,3e-05,6.14139]
[1776725660791,61.55,75942.6,2.52,-0.04799,3e-05,6.11972]
[1776725665829,61.55,75940.35,2.52,-0.04805,3e-05,6.12518]
[1776725670863,61.54,75936.02,2.52,-0.04816,3e-05,6.13602]
[1776725675898,61.54,75938.97,2.52,-0.04805,3e-05,6.12448]
[1776725680933,61.54,75945.62,2.52,-0.04787,3e-05,6.10668]
[1776725685974,61.54,75943.85,2.52,-0.04791,3e-05,6.1111]
[1776725691190,61.54,75943.35,2.52,-0.04793,3e-05,6.11226]
[1776725698541,61.54,75943.86,2.52,-0.04791,3e-05,6.1108]
[1776725704094,61.54,75950.18,2.52,-0.04774,3e-05,6.09417]
[1776725709253,61.54,75946.72,2.52,-0.04783,3e-05,6.10322]
[1776725709339,61.54,75944.26,2.52,-0.0479,3e-05,6.10963]
[1776725711291,61.54,75944.26,2.52,-0.0479,3e-05,6.10963]
[1776725711375,61.54,75941.1,2.52,-0.04798,3e-05,6.11786]
[1776725717186,61.54,75931.61,2.52,-0.04823,3e-05,6.14253]
[1776725722222,61.54,75933.31,2.52,-0.04818,3e-05,6.13773]
[1776725727256,61.53,75933.17,2.52,-0.04818,3e-05,6.1378]
[1776725729751,61.53,75932.93,2.52,-0.04819,3e-05,6.13831]
[1776725735556,61.53,75932.91,2.52,-0.04816,3e-05,6.13466]
[1776725741353,61.53,75929.56,2.52,-0.04825,3e-05,6.14308]
[1776725745626,61.53,75915.93,2.52,-0.04861,3e-05,6.17863]
[1776725751424,61.53,75916.97,2.52,-0.04857,3e-05,6.17506]
[1776725756459,61.52,75921.64,2.52,-0.04844,3e-05,6.16209]
[1776725761494,61.52,75923.39,2.52,-0.04839,3e-05,6.15684]
[1776725768543,61.52,75923.73,2.52,-0.04837,3e-05,6.15501]
[1776725773552,61.52,75927.38,2.52,-0.04827,3e-05,6.14486]
[1776725778613,61.51,75943.31,2.52,-0.04784,3e-05,6.10259]
[1776725783648,61.51,75943.38,2.52,-0.04784,3e-05,6.10218]
[1776725790944,61.51,75941.25,2.52,-0.04789,3e-05,6.1075]
[1776725796739,61.51,75939.5,2.52,-0.04791,3e-05,6.1086]
[1776725802781,61.51,75937.25,2.52,-0.04797,3e-05,6.11436]
[1776725807820,61.51,75935.83,2.52,-0.04801,3e-05,6.11797]
[1776725812877,61.51,75935.35,2.52,-0.04802,3e-05,6.11912]
[1776725817928,61.51,75939.03,2.52,-0.04792,3e-05,6.1094]
[1776725822961,61.51,75936.29,2.52,-0.04799,3e-05,6.11657]
[1776725827995,61.51,75934.2,2.52,-0.04805,3e-05,6.12199]
[1776725833031,61.51,75933.28,2.52,-0.04807,3e-05,6.1243]
[1776725839073,61.51,75933.0,2.52,-0.04808,3e-05,6.12488]
[1776725844477,61.51,75940.16,2.52,-0.04788,3e-05,6.10601]
[1776725845176,61.51,75952.35,2.52,-0.04756,3e-05,6.07421]
[1776725849503,61.51,75957.59,2.52,-0.04743,3e-05,6.06077]
[1776725849594,61.51,75958.31,2.52,-0.04741,3e-05,6.05895]
[1776725850319,61.51,75958.31,2.52,-0.04741,3e-05,6.05895]
[1776725851381,61.51,75959.75,2.52,-0.04735,3e-05,6.05229]
[1776725857201,61.51,75961.85,2.52,-0.0473,3e-05,6.04723]
[1776725860132,61.51,75966.61,2.52,-0.04718,3e-05,6.03499]
[1776725860233,61.51,75967.46,2.52,-0.04716,3e-05,6.03286]
[1776725866264,61.52,75969.64,2.52,-0.04711,3e-05,6.02768]
[1776725871502,61.52,75970.35,2.52,-0.04709,3e-05,6.02617]
[1776725873582,61.52,75970.35,2.52,-0.04709,3e-05,6.02633]
[1776725879356,61.52,75973.72,2.52,-0.04701,3e-05,6.01817]
[1776725883662,61.52,75981.63,2.52,-0.04681,3e-05,5.99803]
[1776725883756,61.52,75986.44,2.52,-0.04668,3e-05,5.98571]
[1776725889426,61.52,75985.2,2.52,-0.04672,3e-05,5.98957]
[1776725894462,61.53,75984.65,2.52,-0.04674,3e-05,5.99162]
[1776725900504,61.53,75986.59,2.52,-0.0467,3e-05,5.98754]
[1776725906546,61.53,75986.09,2.52,-0.04672,3e-05,5.98965]
[1776725911580,61.53,75982.61,2.52,-0.0468,3e-05,5.99599]
[1776725918747,61.54,75981.74,2.52,-0.04682,3e-05,5.99859]
[1776725925678,61.54,75980.1,2.52,-0.04688,3e-05,6.0041]
[1776725930713,61.54,75979.12,2.52,-0.04691,3e-05,6.00715]
[1776725934249,61.54,75975.7,2.52,-0.047,3e-05,6.01628]
[1776725934741,61.54,75975.86,2.52,-0.04699,3e-05,6.01594]
[1776725938323,61.54,75975.61,2.52,-0.047,3e-05,6.01675]
[1776725938414,61.55,75975.76,2.52,-0.047,3e-05,6.01643]
[1776725943807,61.55,75975.23,2.52,-0.04702,3e-05,6.01822]
[1776725948839,61.55,75975.84,2.52,-0.047,3e-05,6.01697]
[1776725953873,61.55,75976.12,2.52,-0.047,3e-05,6.01658]
[1776725958911,61.55,75968.99,2.52,-0.04719,3e-05,6.03539]
[1776725963945,61.55,75967.48,2.52,-0.04723,3e-05,6.03949]
[1776725968983,61.55,75965.06,2.52,-0.04729,3e-05,6.04586]
[1776725975024,61.55,75972.04,2.52,-0.04709,3e-05,6.02468]
[1776725980059,61.55,75970.82,2.52,-0.04713,3e-05,6.02811]
[1776725985331,61.55,75973.22,2.52,-0.04707,3e-05,6.02213]
[1776725993387,61.56,75974.75,2.52,-0.04703,3e-05,6.01864]
[1776725999079,61.56,75976.06,2.52,-0.047,3e-05,6.01538]
[1776726001649,61.56,75976.06,2.52,-0.047,3e-05,6.01564]
[1776726001956,61.56,75976.06,2.52,-0.047,3e-05,6.01564]
[1776726001722,61.56,75953.42,2.52,-0.04759,3e-05,6.07456]
[1776726002555,61.56,75953.42,2.52,-0.04759,3e-05,6.07456]
[1776726002670,61.56,75907.68,2.52,-0.04881,3e-05,6.19459]
[1776726004216,61.56,75906.36,2.52,-0.04884,3e-05,6.19808]
[1776726004287,61.56,75890.44,2.52,-0.04927,3e-05,6.24023]
[1776726005775,61.56,75871.33,2.52,-0.04979,3e-05,6.29128]
[1776726011329,61.56,75870.01,2.52,-0.04982,3e-05,6.2943]
[1776726013349,61.56,75895.73,2.52,-0.04913,3e-05,6.22585]
[1776726018381,61.56,75902.89,2.52,-0.04894,3e-05,6.20727]
[1776726021509,61.56,75898.22,2.52,-0.04906,3e-05,6.21978]
[1776726021610,61.56,75899.83,2.52,-0.04902,3e-05,6.21559]
[1776726024426,61.56,75881.25,2.52,-0.04953,3e-05,6.26508]
[1776726029459,61.56,75877.59,2.52,-0.04962,3e-05,6.27478]
[1776726034495,61.56,75874.72,2.52,-0.04968,3e-05,6.27894]
[1776726039579,61.56,75878.7,2.52,-0.04957,3e-05,6.2682]
[1776726039667,61.56,75868.89,2.52,-0.04983,3e-05,6.29432]
[1776726043846,61.56,75857.73,2.52,-0.05014,3e-05,6.32398]
[1776726043905,61.56,75860.89,2.52,-0.05005,3e-05,6.31542]
[1776726049600,61.55,75856.25,2.52,-0.05017,3e-05,6.32729]
[1776726054638,61.55,75841.72,2.52,-0.05057,3e-05,6.36559]
[1776726060681,61.55,75841.66,2.52,-0.05056,3e-05,6.36474]
[1776726061472,61.55,75841.66,2.52,-0.05056,3e-05,6.36474]
[1776726061840,61.55,75837.67,2.52,-0.05067,3e-05,6.37531]
[1776726065972,61.54,75818.36,2.52,-0.05119,3e-05,6.42646]
[1776726066207,61.54,75818.36,2.52,-0.05119,3e-05,6.42646]
[1776726066727,61.54,75818.36,2.52,-0.05119,3e-05,6.42646]
[1776726068099,61.54,75819.17,2.52,-0.05117,3e-05,6.42401]
[1776726068739,61.54,75819.78,2.52,-0.05115,3e-05,6.4221]
[1776726070245,61.54,75816.15,2.52,-0.05125,3e-05,6.43167]
[1776726070753,61.54,75815.55,2.52,-0.05126,3e-05,6.43303]
[1776726071008,61.54,75815.55,2.52,-0.05126,3e-05,6.43303]
[1776726071760,61.54,75815.55,2.52,-0.05126,3e-05,6.43276]
[1776726072150,61.54,75815.55,2.52,-0.05126,3e-05,6.43276]
[1776726076105,61.54,75827.5,2.52,-0.05092,3e-05,6.39942]
[1776726076247,61.54,75827.5,2.52,-0.05092,3e-05,6.39942]
[1776726076881,61.54,75827.5,2.52,-0.05092,3e-05,6.39942]
[1776726076905,61.53,75816.45,2.52,-0.05122,3e-05,6.42906]
[1776726080275,61.53,75814.14,2.52,-0.05129,3e-05,6.43524]
[1776726080825,61.54,75811.4,2.52,-0.05136,3e-05,6.44273]
[1776726081449,61.54,75811.4,2.52,-0.05136,3e-05,6.44273]
[1776726081456,61.54,75811.4,2.52,-0.05136,3e-05,6.44273]
[1776726081834,61.54,75804.7,2.52,-0.05155,3e-05,6.46096]
[1776726082290,61.54,75804.7,2.52,-0.05155,3e-05,6.46096]
[1776726087894,61.54,75806.31,2.52,-0.05151,3e-05,6.45684]
[1776726092929,61.54,75818.96,2.52,-0.05113,3e-05,6.41953]
[1776726097962,61.54,75817.33,2.52,-0.05118,3e-05,6.42442]
[1776726100567,61.54,75818.17,2.52,-0.05116,3e-05,6.42234]
[1776726100982,61.54,75817.3,2.52,-0.05119,3e-05,6.42479]
[1776726101760,61.54,75817.3,2.52,-0.05119,3e-05,6.42479]
[1776726101991,61.54,75813.32,2.52,-0.0513,3e-05,6.43565]
[1776726107027,61.54,75806.49,2.52,-0.05149,3e-05,6.45443]
[1776726108586,61.54,75806.49,2.52,-0.05149,3e-05,6.45443]
[1776726108647,61.54,75812.21,2.52,-0.05133,3e-05,6.43903]
[1776726111214,61.54,75815.56,2.52,-0.05124,3e-05,6.43003]
[1776726111272,61.54,75813.92,2.52,-0.05129,3e-05,6.43456]
[1776726116336,61.54,75807.01,2.52,-0.05149,3e-05,6.4536]
[1776726122133,61.54,75806.2,2.52,-0.05151,3e-05,6.45606]
[1776726124194,61.54,75808.2,2.52,-0.05146,3e-05,6.45069]
[1776726124205,61.54,75808.2,2.52,-0.05146,3e-05,6.45069]
[1776726128190,61.55,75814.92,2.52,-0.05127,3e-05,6.43274]
[1776726128931,61.55,75814.92,2.52,-0.05127,3e-05,6.43274]
[1776726128975,61.55,75816.01,2.52,-0.05124,3e-05,6.42987]
[1776726134222,61.55,75819.25,2.52,-0.05115,3e-05,6.42157]
[1776726140264,61.55,75819.72,2.52,-0.05115,3e-05,6.42089]
[1776726145302,61.55,75808.86,2.52,-0.05145,3e-05,6.4507]
[1776726149130,61.55,75808.75,2.52,-0.05146,3e-05,6.45115]
[1776726149330,61.55,75807.77,2.52,-0.05149,3e-05,6.45386]
[1776726150450,61.55,75807.77,2.52,-0.05149,3e-05,6.45386]
[1776726150463,61.55,75807.77,2.52,-0.05149,3e-05,6.45386]
[1776726152107,61.55,75807.58,2.52,-0.05147,3e-05,6.45108]
[1776726153172,61.55,75807.81,2.52,-0.05146,3e-05,6.4505]
[1776726153237,61.55,75808.03,2.52,-0.05146,3e-05,6.44995]
[1776726158397,61.55,75807.28,2.52,-0.05148,3e-05,6.45223]
[1776726163573,61.55,75802.87,2.52,-0.05161,3e-05,6.46432]
[1776726163604,61.55,75802.87,2.52,-0.05161,3e-05,6.46432]
[1776726163634,61.55,75802.15,2.52,-0.05163,3e-05,6.46631]
[1776726169043,61.55,75811.68,2.52,-0.05136,3e-05,6.44052]
[1776726171510,61.56,75812.94,2.52,-0.05133,3e-05,6.43726]
[1776726171563,61.56,75812.89,2.52,-0.05133,3e-05,6.43752]
[1776726176580,61.56,75820.17,2.52,-0.05113,3e-05,6.41802]
[1776726176683,61.56,75820.17,2.52,-0.05113,3e-05,6.41802]
[1776726176891,61.56,75820.17,2.52,-0.05113,3e-05,6.41802]
[1776726177046,61.56,75820.17,2.52,-0.05113,3e-05,6.41802]
[1776726176917,61.56,75822.86,2.52,-0.05105,3e-05,6.41092]
[1776726177531,61.56,75822.86,2.52,-0.05105,3e-05,6.41092]
[1776726177609,61.56,75811.86,2.52,-0.05136,3e-05,6.44043]
[1776726179596,61.56,75809.45,2.52,-0.05142,3e-05,6.44672]
[1776726179598,61.56,75807.52,2.52,-0.05148,3e-05,6.45195]
[1776726185586,61.56,75805.2,2.52,-0.05155,3e-05,6.45849]
[1776726190619,61.56,75804.09,2.52,-0.05158,3e-05,6.46155]
[1776726195655,61.56,75808.21,2.52,-0.05146,3e-05,6.45045]
[1776726198729,61.56,75808.99,2.52,-0.05144,3e-05,6.44838]
[1776726198780,61.56,75809.78,2.52,-0.05142,3e-05,6.44626]
[1776726205725,61.56,75810.12,2.52,-0.05141,3e-05,6.44555]
[1776726208353,61.56,75806.73,2.52,-0.05151,3e-05,6.4548]
[1776726208746,61.56,75806.26,2.52,-0.05152,3e-05,6.45609]
[1776726213781,61.56,75799.71,2.52,-0.05168,3e-05,6.47045]
[1776726218815,61.56,75802.05,2.52,-0.05161,3e-05,6.46406]
[1776726224056,61.56,75805.91,2.52,-0.0515,3e-05,6.45354]
[1776726224858,61.56,75811.57,2.52,-0.05134,3e-05,6.43788]
[1776726226116,61.56,75811.57,2.52,-0.05134,3e-05,6.43788]
[1776726227001,61.56,75816.51,2.52,-0.0512,3e-05,6.4242]
[1776726228838,61.55,75819.74,2.52,-0.0511,3e-05,6.41463]
[1776726229054,61.55,75819.69,2.52,-0.0511,3e-05,6.41477]
[1776726230222,61.55,75819.69,2.52,-0.0511,3e-05,6.4145]
[1776726230900,61.55,75818.96,2.52,-0.05112,3e-05,6.41662]
[1776726235935,61.55,75817.67,2.52,-0.05115,3e-05,6.41938]
[1776726237825,61.55,75817.72,2.52,-0.05115,3e-05,6.41897]
[1776726237935,61.55,75817.72,2.52,-0.05115,3e-05,6.41897]
[1776726238937,61.55,75821.18,2.52,-0.05105,3e-05,6.40936]
[1776726239018,61.54,75821.59,2.52,-0.05103,3e-05,6.40775]
[1776726240378,61.54,75821.59,2.52,-0.05103,3e-05,6.40751]
[1776726241075,61.54,75821.75,2.52,-0.05103,3e-05,6.40708]
[1776726247013,61.54,75814.83,2.52,-0.0512,3e-05,6.42436]
[1776726252048,61.53,75816.41,2.52,-0.05115,3e-05,6.41879]
[1776726255811,61.53,75815.89,2.52,-0.05115,3e-05,6.41947]
[1776726256076,61.53,75815.89,2.52,-0.05115,3e-05,6.41923]
[1776726258833,61.53,75815.71,2.52,-0.05116,3e-05,6.41948]
[1776726259127,61.53,75815.71,2.52,-0.05115,3e-05,6.41901]
[1776726259877,61.53,75815.71,2.52,-0.05115,3e-05,6.41901]
[1776726260113,61.53,75834.17,2.52,-0.05063,3e-05,6.36882]
[1776726265147,61.52,75834.56,2.52,-0.05062,3e-05,6.36718]
[1776726270182,61.52,75835.64,2.52,-0.05058,3e-05,6.36356]
[1776726274634,61.52,75816.11,2.52,-0.05109,3e-05,6.41229]
[1776726276868,61.52,75816.11,2.52,-0.05109,3e-05,6.41211]
[1776726276896,61.52,75812.56,2.52,-0.05119,3e-05,6.42149]
[1776726282279,61.51,75806.86,2.52,-0.05133,3e-05,6.43549]
[1776726287568,61.51,75806.0,2.52,-0.05134,3e-05,6.43659]
[1776726294364,61.5,75807.59,2.52,-0.05128,3e-05,6.43062]
[1776726300407,61.5,75798.81,2.52,-0.05151,3e-05,6.45292]
[1776726301921,61.5,75798.81,2.52,-0.05151,3e-05,6.45292]
[1776726302079,61.49,75799.66,2.52,-0.05148,3e-05,6.45007]
[1776726302543,61.49,75799.66,2.52,-0.05148,3e-05,6.45007]
[1776726303006,61.49,75783.06,2.52,-0.05195,3e-05,6.49522]
[1776726306230,61.49,75791.84,2.52,-0.0517,3e-05,6.47106]
[1776726306465,61.49,75791.85,2.52,-0.0517,3e-05,6.4711]
[1776726307686,61.49,75754.95,2.52,-0.05275,3e-05,6.5719]
[1776726313317,61.49,75746.81,2.52,-0.05298,3e-05,6.5935]
[1776726319010,61.49,75743.63,2.52,-0.05306,3e-05,6.60136]
[1776726324586,61.48,75757.45,2.52,-0.05265,3e-05,6.56221]
[1776726325699,61.48,75757.45,2.52,-0.05265,3e-05,6.56221]
[1776726325851,61.48,75759.74,2.52,-0.05258,3e-05,6.55581]
[1776726331637,61.48,75756.78,2.52,-0.05264,3e-05,6.55995]
[1776726334812,61.48,75733.29,2.52,-0.05331,3e-05,6.62432]
[1776726335404,61.48,75733.29,2.52,-0.05331,3e-05,6.62432]
[1776726335674,61.48,75733.29,2.52,-0.05331,3e-05,6.62419]
[1776726336679,61.48,75720.14,2.52,-0.05369,3e-05,6.66043]
[1776726341714,61.47,75717.3,2.52,-0.05376,3e-05,6.66724]
[1776726345878,61.47,75717.14,2.52,-0.05376,3e-05,6.66705]
[1776726345882,61.47,75718.43,2.52,-0.05372,3e-05,6.66305]
[1776726351093,61.47,75718.77,2.52,-0.0537,3e-05,6.66148]
[1776726353800,61.46,75734.25,2.52,-0.05324,3e-05,6.6177]
[1776726358835,61.46,75730.72,2.52,-0.05333,3e-05,6.6264]
[1776726361856,61.46,75714.48,2.52,-0.0538,3e-05,6.67061]
[1776726366890,61.45,75723.56,2.52,-0.05352,3e-05,6.64419]
[1776726371926,61.45,75731.04,2.52,-0.0533,3e-05,6.62275]
[1776726376962,61.45,75739.0,2.52,-0.05306,3e-05,6.59976]
[1776726381997,61.44,75738.6,2.52,-0.05306,3e-05,6.59987]
[1776726387035,61.44,75740.01,2.52,-0.05301,3e-05,6.595]
[1776726393083,61.44,75740.72,2.52,-0.05295,3e-05,6.58849]
[1776726398117,61.43,75751.97,2.52,-0.05262,3e-05,6.55682]
[1776726403152,61.43,75750.97,2.52,-0.05264,3e-05,6.55892]
[1776726408187,61.43,75749.49,2.52,-0.05268,3e-05,6.56236]
[1776726413223,61.43,75747.37,2.52,-0.05273,3e-05,6.56753]
[1776726418260,61.42,75746.51,2.52,-0.05275,3e-05,6.56923]
[1776726423293,61.42,75750.97,2.52,-0.05262,3e-05,6.55636]
[1776726428329,61.42,75752.31,2.52,-0.05257,3e-05,6.55217]
[1776726433364,61.42,75751.81,2.52,-0.05258,3e-05,6.55305]
[1776726438649,61.42,75752.35,2.52,-0.05256,3e-05,6.55109]
[1776726444441,61.41,75729.54,2.52,-0.05321,3e-05,6.61335]
[1776726449476,61.41,75730.69,2.52,-0.05317,3e-05,6.60958]
[1776726455172,61.41,75731.07,2.52,-0.05314,3e-05,6.60488]
[1776726462567,61.4,75730.33,2.52,-0.05314,3e-05,6.60521]
[1776726467607,61.4,75733.86,2.52,-0.05303,3e-05,6.5949]
[1776726472646,61.4,75734.3,2.52,-0.05302,3e-05,6.59372]
[1776726478931,61.4,75733.42,2.52,-0.05305,3e-05,6.59617]
[1776726484721,61.4,75733.81,2.52,-0.05303,3e-05,6.59507]
[1776726490252,61.4,75746.06,2.52,-0.05268,3e-05,6.56135]
[1776726490255,61.4,75746.06,2.52,-0.05268,3e-05,6.56135]
[1776726490875,61.4,75751.44,2.52,-0.05253,3e-05,6.54652]
[1776726490983,61.4,75751.44,2.52,-0.05253,3e-05,6.54652]
[1776726491404,61.4,75751.44,2.52,-0.05253,3e-05,6.54652]
[1776726491411,61.4,75751.44,2.52,-0.05253,3e-05,6.54652]
[1776726491082,61.4,75755.3,2.52,-0.05242,3e-05,6.53584]
[1776726491647,61.4,75755.3,2.52,-0.05242,3e-05,6.53584]
[1776726491770,61.4,75755.3,2.52,-0.05242,3e-05,6.53584]
[1776726496805,61.4,75755.22,2.52,-0.05241,3e-05,6.53562]
[1776726499181,61.4,75754.89,2.52,-0.05242,3e-05,6.53644]
[1776726499282,61.4,75754.51,2.52,-0.05243,3e-05,6.5373]
[1776726504861,61.4,75756.53,2.52,-0.05237,3e-05,6.53131]
[1776726509897,61.4,75753.39,2.52,-0.05245,3e-05,6.53946]
[1776726514931,61.39,75743.83,2.52,-0.0527,3e-05,6.56171]
[1776726519966,61.39,75745.0,2.52,-0.05266,3e-05,6.55781]
[1776726525002,61.39,75746.91,2.52,-0.05259,3e-05,6.5519]
[1776726530037,61.39,75746.84,2.52,-0.05259,3e-05,6.55147]
[1776726534184,61.38,75745.96,2.52,-0.05261,3e-05,6.55351]
[1776726534226,61.38,75747.34,2.52,-0.05257,3e-05,6.54947]
[1776726539695,61.38,75745.56,2.52,-0.05261,3e-05,6.55375]
[1776726539705,61.38,75745.56,2.52,-0.05261,3e-05,6.55375]
[1776726545142,61.38,75743.0,2.52,-0.05268,3e-05,6.55997]
[1776726547365,61.38,75743.46,2.52,-0.05267,3e-05,6.55857]
[1776726548414,61.38,75754.06,2.52,-0.05236,3e-05,6.52934]
[1776726554206,61.38,75761.37,2.52,-0.05215,3e-05,6.50898]
[1776726559498,61.37,75759.36,2.52,-0.0522,3e-05,6.51392]
[1776726567389,61.37,75757.18,2.52,-0.05226,3e-05,6.51963]
[1776726572425,61.37,75757.56,2.52,-0.05222,3e-05,6.51504]
[1776726575690,61.37,75753.48,2.52,-0.05234,3e-05,6.5261]
[1776726576454,61.37,75753.65,2.52,-0.05233,3e-05,6.52525]
[1776726581487,61.36,75758.85,2.52,-0.05216,3e-05,6.50913]
[1776726586523,61.36,75761.38,2.52,-0.05207,3e-05,6.50035]
[1776726592564,61.35,75761.86,2.52,-0.05204,3e-05,6.49682]
[1776726597600,61.34,75762.79,2.52,-0.05199,3e-05,6.49241]
[1776726602634,61.34,75765.18,2.52,-0.0519,3e-05,6.48402]
[1776726607670,61.33,75773.63,2.52,-0.05165,3e-05,6.45921]
[1776726609852,61.33,75791.3,2.52,-0.05114,3e-05,6.41059]
[1776726611278,61.33,75791.3,2.52,-0.05114,3e-05,6.41059]
[1776726611344,61.33,75787.85,2.52,-0.05123,3e-05,6.41945]
[1776726617380,61.32,75787.09,2.52,-0.05125,3e-05,6.4205]
[1776726617394,61.32,75788.3,2.52,-0.05121,3e-05,6.41672]
[1776726618726,61.32,75788.3,2.52,-0.05121,3e-05,6.41672]
[1776726618947,61.32,75796.87,2.52,-0.05096,3e-05,6.39326]
[1776726624806,61.31,75804.09,2.52,-0.05075,3e-05,6.37258]
[1776726628120,61.31,75804.59,2.52,-0.05073,3e-05,6.37089]
[1776726628135,61.31,75797.73,2.52,-0.05092,3e-05,6.38928]
[1776726631856,61.31,75776.83,2.52,-0.05148,3e-05,6.44169]
[1776726636891,61.3,75768.66,2.52,-0.05169,3e-05,6.46233]
[1776726641926,61.3,75760.61,2.52,-0.05191,3e-05,6.48337]
[1776726643943,61.3,75741.04,2.52,-0.05247,3e-05,6.53684]
[1776726645765,61.3,75740.86,2.52,-0.05247,3e-05,6.53723]
[1776726645956,61.3,75740.48,2.52,-0.05248,3e-05,6.53818]
[1776726648980,61.3,75727.59,2.52,-0.05285,3e-05,6.57336]
[1776726654017,61.29,75722.39,2.52,-0.05299,3e-05,6.58674]
[1776726659051,61.29,75729.34,2.52,-0.05278,3e-05,6.56673]
[1776726664086,61.29,75733.67,2.52,-0.05265,3e-05,6.5541]
[1776726669121,61.29,75745.22,2.52,-0.05231,3e-05,6.52185]
[1776726674159,61.28,75743.24,2.52,-0.05236,3e-05,6.52692]
[1776726679193,61.28,75739.14,2.52,-0.05248,3e-05,6.5378]
[1776726684226,61.28,75745.94,2.52,-0.05228,3e-05,6.51874]
[1776726689262,61.28,75754.38,2.52,-0.05204,3e-05,6.49538]
[1776726694252,61.28,75743.88,2.52,-0.05231,3e-05,6.52066]
[1776726694342,61.28,75736.72,2.52,-0.05251,3e-05,6.5402]
[1776726695392,61.28,75736.72,2.52,-0.05251,3e-05,6.5402]
[1776726695407,61.28,75732.69,2.52,-0.05263,3e-05,6.55121]
[1776726696062,61.28,75732.69,2.52,-0.05263,3e-05,6.55121]
[1776726696311,61.28,75732.69,2.52,-0.05263,3e-05,6.5511]
[1776726701346,61.28,75729.19,2.52,-0.05272,3e-05,6.56019]
[1776726705401,61.28,75731.73,2.52,-0.05265,3e-05,6.55284]
[1776726705480,61.28,75736.4,2.52,-0.05251,3e-05,6.53988]
[1776726710589,61.27,75736.61,2.52,-0.0525,3e-05,6.53882]
[1776726715694,61.27,75736.61,2.52,-0.0525,3e-05,6.53832]
[1776726715796,61.27,75737.5,2.52,-0.05247,3e-05,6.53587]
[1776726721179,61.27,75737.61,2.52,-0.05246,3e-05,6.53505]
[1776726721491,61.27,75737.61,2.52,-0.05246,3e-05,6.53495]
[1776726722368,61.27,75737.61,2.52,-0.05246,3e-05,6.53495]
[1776726722498,61.27,75744.53,2.52,-0.05226,3e-05,6.51586]
[1776726723206,61.27,75744.53,2.52,-0.05226,3e-05,6.51586]
[1776726723505,61.27,75748.91,2.52,-0.05214,3e-05,6.5038]
[1776726728540,61.27,75740.41,2.52,-0.05238,3e-05,6.52682]
[1776726733575,61.27,75739.24,2.52,-0.0524,3e-05,6.52957]
[1776726740624,61.26,75741.75,2.52,-0.05233,3e-05,6.52205]
[1776726745667,61.26,75741.94,2.52,-0.05232,3e-05,6.52115]
[1776726750697,61.26,75731.72,2.52,-0.05261,3e-05,6.54891]
[1776726759760,61.26,75727.04,2.52,-0.0527,3e-05,6.55705]
[1776726765966,61.25,75729.81,2.52,-0.05262,3e-05,6.54891]
[1776726766028,61.25,75732.27,2.52,-0.05255,3e-05,6.5419]
[1776726766777,61.25,75732.27,2.52,-0.05255,3e-05,6.5419]
[1776726766875,61.25,75732.03,2.52,-0.05255,3e-05,6.54244]
[1776726771062,61.25,75732.34,2.52,-0.05254,3e-05,6.54125]
[1776726771127,61.25,75732.46,2.52,-0.05253,3e-05,6.54081]
[1776726777885,61.25,75733.37,2.52,-0.0525,3e-05,6.53754]
[1776726783128,61.25,75730.77,2.52,-0.05257,3e-05,6.54414]
[1776726783993,61.25,75730.77,2.52,-0.05257,3e-05,6.54414]
[1776726784032,61.25,75736.48,2.52,-0.0524,3e-05,6.52831]
[1776726789972,61.24,75748.45,2.52,-0.05206,3e-05,6.49505]
[1776726795013,61.24,75754.53,2.52,-0.05188,3e-05,6.47829]
[1776726800016,61.25,75764.08,2.52,-0.05161,3e-05,6.45233]
[1776726800355,61.25,75764.08,2.52,-0.05161,3e-05,6.45233]
[1776726800456,61.25,75764.17,2.52,-0.05161,3e-05,6.45213]
[1776726801059,61.25,75764.17,2.52,-0.05161,3e-05,6.45213]
[1776726801080,61.25,75764.1,2.52,-0.05161,3e-05,6.45237]
[1776726802016,61.25,75764.1,2.52,-0.05161,3e-05,6.45237]
[1776726802024,61.25,75764.1,2.52,-0.05161,3e-05,6.45243]
[1776726807092,61.25,75765.84,2.52,-0.05157,3e-05,6.448]
[1776726813342,61.25,75764.83,2.52,-0.05158,3e-05,6.44798]
[1776726819175,61.25,75760.0,2.52,-0.05172,3e-05,6.46167]
[1776726824211,61.25,75758.0,2.52,-0.05178,3e-05,6.46753]
[1776726826594,61.25,75758.0,2.52,-0.05178,3e-05,6.46753]
[1776726832266,61.25,75762.73,2.52,-0.05165,3e-05,6.4553]
[1776726837302,61.26,75770.34,2.52,-0.05144,3e-05,6.43506]
[1776726842340,61.26,75772.98,2.52,-0.05138,3e-05,6.4285]
[1776726847549,61.26,75764.19,2.52,-0.05163,3e-05,6.45283]
[1776726853623,61.26,75769.14,2.52,-0.0515,3e-05,6.44004]
[1776726858662,61.27,75770.08,2.52,-0.05147,3e-05,6.43801]
[1776726863693,61.27,75772.78,2.52,-0.0514,3e-05,6.43126]
[1776726869527,61.27,75772.63,2.52,-0.05141,3e-05,6.43227]
[1776726873763,61.27,75742.78,2.52,-0.05224,3e-05,6.51091]
[1776726875737,61.27,75742.78,2.52,-0.05224,3e-05,6.51091]
[1776726875805,61.27,75736.81,2.52,-0.05241,3e-05,6.52728]
[1776726876088,61.27,75736.81,2.52,-0.05241,3e-05,6.52728]
[1776726876577,61.27,75736.81,2.52,-0.05241,3e-05,6.52727]
[1776726881612,61.27,75735.09,2.52,-0.05246,3e-05,6.53151]
[1776726885640,61.27,75749.13,2.52,-0.05205,3e-05,6.49274]
[1776726890765,61.27,75750.96,2.52,-0.052,3e-05,6.48762]
[1776726890773,61.27,75750.67,2.52,-0.05201,3e-05,6.48838]
[1776726891742,61.27,75750.67,2.52,-0.05201,3e-05,6.48838]
[1776726891789,61.27,75751.12,2.52,-0.05199,3e-05,6.48712]
[1776726897725,61.27,75751.74,2.52,-0.05198,3e-05,6.48524]
[1776726902762,61.27,75748.16,2.52,-0.05208,3e-05,6.49487]
[1776726905270,61.27,75744.82,2.52,-0.05217,3e-05,6.50388]
[1776726905792,61.27,75734.34,2.52,-0.05247,3e-05,6.53253]
[1776726910238,61.26,75731.85,2.52,-0.05253,3e-05,6.53875]
[1776726910828,61.26,75731.32,2.52,-0.05255,3e-05,6.54005]
[1776726915867,61.26,75732.81,2.52,-0.0525,3e-05,6.53512]
[1776726920900,61.26,75736.27,2.52,-0.05239,3e-05,6.52486]
[1776726923748,61.26,75735.24,2.52,-0.05242,3e-05,6.52738]
[1776726923922,61.25,75734.32,2.52,-0.05244,3e-05,6.52975]
[1776726925646,61.25,75733.59,2.52,-0.05246,3e-05,6.53159]
[1776726925937,61.25,75733.46,2.52,-0.05246,3e-05,6.53178]
[1776726926172,61.25,75733.46,2.52,-0.05246,3e-05,6.53178]
[1776726926944,61.25,75732.9,2.52,-0.05248,3e-05,6.53316]
[1776726927145,61.25,75732.9,2.52,-0.05248,3e-05,6.53316]
[1776726927155,61.25,75732.61,2.52,-0.05248,3e-05,6.53396]
[1776726931981,61.25,75744.48,2.52,-0.05211,3e-05,6.49726]
[1776726933100,61.25,75743.13,2.52,-0.05215,3e-05,6.50085]
[1776726933995,61.25,75742.18,2.52,-0.05218,3e-05,6.50335]
[1776726940040,61.25,75740.05,2.52,-0.05223,3e-05,6.50856]
[1776726944060,61.25,75738.71,2.52,-0.05227,3e-05,6.51203]
[1776726944159,61.25,75740.67,2.52,-0.05221,3e-05,6.50647]
[1776726945271,61.25,75740.67,2.52,-0.05221,3e-05,6.50647]
[1776726945282,61.25,75740.3,2.52,-0.05222,3e-05,6.50739]
[1776726951127,61.24,75738.42,2.52,-0.05227,3e-05,6.512]
[1776726959185,61.24,75735.59,2.52,-0.05234,3e-05,6.51902]
[1776726964688,61.24,75736.7,2.52,-0.0523,3e-05,6.51561]
[1776726970258,61.24,75736.42,2.52,-0.05231,3e-05,6.51585]
[1776726975293,61.24,75725.04,2.52,-0.05263,3e-05,6.54655]
[1776726980330,61.23,75724.65,2.52,-0.05263,3e-05,6.54697]
[1776726985363,61.23,75722.57,2.52,-0.05269,3e-05,6.55204]
[1776726992414,61.23,75725.49,2.52,-0.05257,3e-05,6.53971]
[1776726997449,61.23,75728.61,2.52,-0.05247,3e-05,6.53057]
[1776727000887,61.23,75728.61,2.52,-0.05247,3e-05,6.53057]
[1776727000896,61.23,75728.61,2.52,-0.05247,3e-05,6.53057]
[1776727007519,61.22,75726.22,2.52,-0.05253,3e-05,6.53615]
[1776727012558,61.22,75726.26,2.52,-0.05252,3e-05,6.53552]
[1776727014048,61.22,75726.26,2.52,-0.05252,3e-05,6.53552]
[1776727015770,61.22,75726.59,2.52,-0.05251,3e-05,6.5343]
[1776727022030,61.22,75726.59,2.52,-0.05251,3e-05,6.5339]
[1776727022044,61.22,75726.59,2.52,-0.05251,3e-05,6.5339]
[1776727022567,61.22,75727.11,2.52,-0.05249,3e-05,6.53218]
[1776727023899,61.22,75727.11,2.52,-0.05249,3e-05,6.53218]
[1776727029678,61.21,75733.96,2.52,-0.05229,3e-05,6.51278]
[1776727034934,61.21,75734.81,2.52,-0.05226,3e-05,6.51006]
[1776727042769,61.21,75735.55,2.52,-0.05223,3e-05,6.50753]
[1776727047805,61.21,75749.85,2.52,-0.05182,3e-05,6.46819]
[1776727050829,61.21,75751.93,2.52,-0.05177,3e-05,6.46252]
[1776727050931,61.21,75751.69,2.52,-0.05177,3e-05,6.4632]
[1776727056867,61.21,75750.81,2.52,-0.05177,3e-05,6.46234]
[1776727065145,61.21,75749.64,2.52,-0.05181,3e-05,6.46573]
[1776727070965,61.21,75748.94,2.52,-0.05183,3e-05,6.46775]
[1776727076000,61.21,75749.33,2.52,-0.05182,3e-05,6.46678]
[1776727083048,61.21,75746.73,2.52,-0.05189,3e-05,6.47398]
[1776727088084,61.21,75749.43,2.52,-0.05182,3e-05,6.46664]
[1776727093125,61.21,75752.03,2.52,-0.05175,3e-05,6.45972]
[1776727096863,61.21,75751.42,2.52,-0.05176,3e-05,6.46149]
[1776727097154,61.21,75739.91,2.52,-0.05209,3e-05,6.493]
[1776727097705,61.21,75739.91,2.52,-0.05209,3e-05,6.493]
[1776727098160,61.21,75729.82,2.52,-0.05238,3e-05,6.52064]
[1776727098421,61.21,75729.82,2.52,-0.05238,3e-05,6.52064]
[1776727099166,61.21,75731.09,2.52,-0.05234,3e-05,6.51709]
[1776727104203,61.21,75725.83,2.52,-0.05249,3e-05,6.53128]
[1776727105708,61.21,75712.39,2.52,-0.05288,3e-05,6.56824]
[1776727108216,61.21,75700.21,2.52,-0.05323,3e-05,6.60146]
[1776727108304,61.21,75693.95,2.52,-0.05341,3e-05,6.61882]
[1776727114906,61.21,75687.71,2.52,-0.05355,3e-05,6.6316]
[1776727115005,61.2,75687.04,2.52,-0.05357,3e-05,6.633]
[1776727117255,61.2,75687.61,2.52,-0.05355,3e-05,6.63095]
[1776727117839,61.2,75677.79,2.52,-0.05384,3e-05,6.65828]
[1776727123363,61.2,75669.47,2.52,-0.05406,3e-05,6.67964]
[1776727128382,61.19,75678.47,2.52,-0.05378,3e-05,6.65299]
[1776727133418,61.19,75676.44,2.52,-0.05383,3e-05,6.65732]
[1776727138452,61.18,75673.79,2.52,-0.05389,3e-05,6.66335]
[1776727143487,61.18,75676.63,2.52,-0.05379,3e-05,6.65416]
[1776727148524,61.17,75677.74,2.52,-0.05375,3e-05,6.64993]
[1776727153556,61.17,75677.18,2.52,-0.05376,3e-05,6.65043]
[1776727158592,61.16,75684.67,2.52,-0.05353,3e-05,6.62861]
[1776727163629,61.16,75687.18,2.52,-0.05345,3e-05,6.62083]
[1776727168669,61.16,75687.99,2.52,-0.05341,3e-05,6.61783]
[1776727173701,61.16,75685.07,2.52,-0.05347,3e-05,6.6218]
[1776727177407,61.15,75687.26,2.52,-0.0534,3e-05,6.61525]
[1776727177949,61.15,75690.99,2.52,-0.05329,3e-05,6.60475]
[1776727182765,61.15,75706.87,2.52,-0.05282,3e-05,6.56021]
[1776727188021,61.15,75709.88,2.52,-0.05273,3e-05,6.55154]
[1776727193844,61.15,75704.89,2.52,-0.05287,3e-05,6.56503]
[1776727198880,61.15,75702.52,2.52,-0.05294,3e-05,6.57113]
[1776727203914,61.15,75701.3,2.52,-0.05297,3e-05,6.57399]
[1776727212980,61.14,75703.1,2.52,-0.0529,3e-05,6.56798]
[1776727214103,61.14,75703.1,2.52,-0.0529,3e-05,6.56798]
[1776727214139,61.14,75701.83,2.52,-0.05294,3e-05,6.57126]
[1776727214909,61.14,75701.83,2.52,-0.05294,3e-05,6.57126]
[1776727214993,61.14,75701.83,2.52,-0.05294,3e-05,6.57126]
[1776727220026,61.14,75707.28,2.52,-0.05277,3e-05,6.55559]
[1776727227614,61.14,75706.56,2.52,-0.05279,3e-05,6.55734]
[1776727234124,61.13,75711.98,2.52,-0.0526,3e-05,6.53813]
[1776727239162,61.13,75714.01,2.52,-0.05254,3e-05,6.53227]
[1776727242450,61.13,75715.01,2.52,-0.05251,3e-05,6.52936]
[1776727242457,61.13,75715.01,2.52,-0.05251,3e-05,6.52936]
[1776727248223,61.13,75712.74,2.52,-0.05257,3e-05,6.53532]
[1776727250184,61.13,75710.33,2.52,-0.05264,3e-05,6.54189]
[1776727250979,61.13,75711.71,2.52,-0.0526,3e-05,6.538]
[1776727251332,61.13,75711.71,2.52,-0.0526,3e-05,6.538]
[1776727251346,61.13,75711.71,2.52,-0.0526,3e-05,6.538]
[1776727251247,61.13,75724.4,2.52,-0.05224,3e-05,6.50304]
[1776727252042,61.13,75724.4,2.52,-0.05224,3e-05,6.50304]
[1776727252801,61.13,75734.56,2.52,-0.05195,3e-05,6.47513]
[1776727252810,61.13,75734.56,2.52,-0.05195,3e-05,6.47513]
[1776727253367,61.13,75734.56,2.52,-0.05195,3e-05,6.47513]
[1776727253257,61.13,75735.01,2.52,-0.05193,3e-05,6.47392]
[1776727254147,61.13,75735.01,2.52,-0.05193,3e-05,6.47392]
[1776727254162,61.13,75735.01,2.52,-0.05193,3e-05,6.47392]
[1776727256160,61.13,75734.93,2.52,-0.05194,3e-05,6.47418]
[1776727256173,61.13,75734.93,2.52,-0.05194,3e-05,6.47418]
[1776727256287,61.13,75735.35,2.52,-0.05192,3e-05,6.47305]
[1776727261320,61.13,75737.46,2.52,-0.05187,3e-05,6.46746]
[1776727266360,61.13,75737.57,2.52,-0.05186,3e-05,6.46736]
[1776727268885,61.13,75737.46,2.52,-0.05187,3e-05,6.46774]
[1776727269381,61.13,75737.38,2.52,-0.05187,3e-05,6.46801]
[1776727274416,61.14,75745.95,2.52,-0.05163,3e-05,6.44491]
[1776727284487,61.14,75748.7,2.52,-0.05156,3e-05,6.4382]
[1776727289388,61.14,75741.5,2.52,-0.05177,3e-05,6.45806]
[1776727289918,61.14,75741.55,2.52,-0.05177,3e-05,6.45796]
[1776727295070,61.14,75741.62,2.52,-0.05174,3e-05,6.45469]
[1776727295298,61.14,75741.62,2.52,-0.05174,3e-05,6.45469]
[1776727295300,61.14,75730.82,2.52,-0.05205,3e-05,6.48433]
[1776727300597,61.14,75733.53,2.52,-0.05197,3e-05,6.47686]
[1776727304665,61.14,75734.65,2.52,-0.05194,3e-05,6.47382]
[1776727304748,61.14,75734.88,2.52,-0.05194,3e-05,6.4732]
[1776727305958,61.14,75734.88,2.52,-0.05194,3e-05,6.4732]
[1776727306021,61.14,75738.11,2.52,-0.05184,3e-05,6.46436]
[1776727306721,61.14,75738.11,2.52,-0.05184,3e-05,6.46436]
[1776727306786,61.14,75738.52,2.52,-0.05183,3e-05,6.46326]
[1776727312686,61.14,75741.0,2.52,-0.05176,3e-05,6.45666]
[1776727318952,61.14,75740.42,2.52,-0.05178,3e-05,6.45845]
[1776727324774,61.14,75732.22,2.52,-0.05202,3e-05,6.48103]
[1776727329807,61.14,75730.77,2.52,-0.05206,3e-05,6.48493]
[1776727334841,61.14,75730.22,2.52,-0.05207,3e-05,6.48631]
[1776727339876,61.14,75730.34,2.52,-0.05207,3e-05,6.48584]
[1776727344913,61.14,75731.07,2.52,-0.05204,3e-05,6.4837]
[1776727349169,61.14,75744.29,2.52,-0.05167,3e-05,6.44741]
[1776727354982,61.14,75753.03,2.52,-0.0514,3e-05,6.42036]
[1776727360020,61.14,75750.93,2.52,-0.05146,3e-05,6.42644]
[1776727366066,61.14,75749.42,2.52,-0.05151,3e-05,6.43094]
[1776727373108,61.15,75750.28,2.52,-0.05149,3e-05,6.42903]
[1776727379383,61.15,75748.8,2.52,-0.05153,3e-05,6.43354]
[1776727386200,61.15,75747.65,2.52,-0.05157,3e-05,6.43709]
[1776727392241,61.15,75749.0,2.52,-0.05154,3e-05,6.43378]
[1776727397278,61.15,75749.11,2.52,-0.05154,3e-05,6.43381]
[1776727403320,61.15,75743.87,2.52,-0.05169,3e-05,6.44844]
[1776727408356,61.15,75746.4,2.52,-0.05162,3e-05,6.44179]
[1776727413390,61.15,75746.32,2.52,-0.0516,3e-05,6.4389]
[1776727415787,61.15,75746.51,2.52,-0.05159,3e-05,6.4385]
[1776727420439,61.16,75732.31,2.52,-0.052,3e-05,6.47756]
[1776727425461,61.15,75727.21,2.52,-0.05215,3e-05,6.49145]
[1776727425476,61.15,75719.79,2.52,-0.05236,3e-05,6.51181]
[1776727426833,61.15,75719.79,2.52,-0.05236,3e-05,6.51175]
[1776727427307,61.15,75719.79,2.52,-0.05236,3e-05,6.51175]
[1776727432320,61.15,75725.86,2.52,-0.05218,3e-05,6.49486]
[1776727432411,61.15,75725.85,2.52,-0.05218,3e-05,6.49482]
[1776727438565,61.15,75726.55,2.52,-0.05216,3e-05,6.49274]
[1776727443601,61.15,75723.15,2.52,-0.05226,3e-05,6.5019]
[1776727448636,61.15,75723.76,2.52,-0.05224,3e-05,6.49999]
[1776727453672,61.15,75726.23,2.52,-0.05216,3e-05,6.49303]
[1776727458706,61.15,75725.78,2.52,-0.05217,3e-05,6.49414]
[1776727466761,61.15,75725.76,2.52,-0.05217,3e-05,6.49399]
[1776727474823,61.15,75726.92,2.52,-0.05211,3e-05,6.48722]
[1776727480526,61.15,75728.63,2.52,-0.05206,3e-05,6.48244]
[1776727480612,61.15,75741.41,2.52,-0.0517,3e-05,6.44749]
[1776727485896,61.15,75745.15,2.52,-0.0516,3e-05,6.43761]
[1776727490970,61.15,75744.45,2.52,-0.05162,3e-05,6.43989]
[1776727496001,61.15,75746.32,2.52,-0.05157,3e-05,6.43482]
[1776727501041,61.15,75746.3,2.52,-0.05156,3e-05,6.4336]
[1776727503467,61.15,75730.47,2.52,-0.05201,3e-05,6.47685]
[1776727508636,61.15,75725.59,2.52,-0.05215,3e-05,6.49027]
[1776727515135,61.15,75726.83,2.52,-0.05211,3e-05,6.48681]
[1776727520385,61.15,75723.2,2.52,-0.05221,3e-05,6.49669]
[1776727526211,61.15,75724.39,2.52,-0.05218,3e-05,6.49329]
[1776727531248,61.15,75725.94,2.52,-0.05211,3e-05,6.48553]
[1776727536282,61.15,75732.18,2.52,-0.05193,3e-05,6.46842]
[1776727548510,61.15,75732.09,2.52,-0.05193,3e-05,6.46875]
[1776727554408,61.15,75731.58,2.52,-0.05195,3e-05,6.47037]
[1776727559443,61.15,75732.91,2.52,-0.05191,3e-05,6.46684]
[1776727564478,61.15,75728.82,2.52,-0.05203,3e-05,6.47815]
[1776727569514,61.15,75725.71,2.52,-0.05212,3e-05,6.48663]
[1776727575555,61.15,75725.89,2.52,-0.05211,3e-05,6.48604]
[1776727580589,61.15,75727.11,2.52,-0.05208,3e-05,6.48264]
[1776727585625,61.15,75727.5,2.52,-0.05206,3e-05,6.48151]
[1776727590660,61.15,75728.01,2.52,-0.05205,3e-05,6.48007]
[1776727595695,61.15,75727.92,2.52,-0.05203,3e-05,6.47688]
[1776727597709,61.14,75740.88,2.52,-0.05165,3e-05,6.44076]
[1776727602847,61.14,75742.12,2.52,-0.0516,3e-05,6.43621]
[1776727608786,61.13,75735.32,2.52,-0.05178,3e-05,6.45339]
[1776727613821,61.13,75735.9,2.52,-0.05175,3e-05,6.45017]
[1776727618856,61.12,75735.88,2.52,-0.05173,3e-05,6.44859]
[1776727623896,61.12,75732.53,2.52,-0.05183,3e-05,6.45778]
[1776727628932,61.12,75729.21,2.52,-0.05192,3e-05,6.46679]
[1776727632936,61.12,75718.76,2.52,-0.05222,3e-05,6.49535]
[1776727633646,61.12,75709.09,2.52,-0.0525,3e-05,6.5218]
[1776727634470,61.12,75709.09,2.52,-0.0525,3e-05,6.5218]
[1776727634569,61.12,75705.55,2.52,-0.0526,3e-05,6.53144]
[1776727635257,61.12,75705.55,2.52,-0.0526,3e-05,6.53144]
[1776727635301,61.12,75704.22,2.52,-0.05264,3e-05,6.53511]
[1776727642373,61.12,75704.07,2.52,-0.05263,3e-05,6.53458]
[1776727652096,61.11,75698.97,2.52,-0.05274,3e-05,6.54385]
[1776727657133,61.11,75697.07,2.52,-0.05279,3e-05,6.54855]
[1776727662168,61.11,75685.74,2.52,-0.05311,3e-05,6.57933]
[1776727667203,61.1,75678.76,2.52,-0.05331,3e-05,6.59791]
[1776727672238,61.1,75676.7,2.52,-0.05336,3e-05,6.60276]
[1776727677274,61.1,75675.39,2.52,-0.05339,3e-05,6.60554]
[1776727682310,61.09,75674.16,2.52,-0.05342,3e-05,6.6081]
[1776727687386,61.09,75670.68,2.52,-0.05351,3e-05,6.61689]
[1776727692419,61.09,75668.35,2.52,-0.05357,3e-05,6.62244]
[1776727697490,61.08,75661.23,2.52,-0.05377,3e-05,6.64145]
[1776727701010,61.08,75659.73,2.52,-0.0538,3e-05,6.64472]
[1776727701841,61.08,75642.44,2.52,-0.05431,3e-05,6.69286]
[1776727702935,61.08,75643.0,2.52,-0.05429,3e-05,6.69105]
[1776727709580,61.07,75646.44,2.52,-0.05417,3e-05,6.67957]
[1776727713773,61.07,75616.85,2.52,-0.05503,3e-05,6.75916]
[1776727719612,61.07,75612.63,2.52,-0.05515,3e-05,6.77048]
[1776727724650,61.07,75621.17,2.52,-0.05489,3e-05,6.74575]
[1776727729684,61.07,75622.56,2.52,-0.05484,3e-05,6.74114]
[1776727732705,61.06,75637.76,2.52,-0.05438,3e-05,6.69821]
[1776727737742,61.06,75634.95,2.52,-0.05446,3e-05,6.70591]
[1776727742776,61.06,75645.79,2.52,-0.05414,3e-05,6.67543]
[1776727743756,61.06,75645.79,2.52,-0.05414,3e-05,6.67543]
[1776727751842,61.06,75649.86,2.52,-0.05402,3e-05,6.66413]
[1776727756878,61.06,75651.51,2.52,-0.05397,3e-05,6.65955]
[1776727761916,61.06,75654.0,2.52,-0.0539,3e-05,6.6526]
[1776727766951,61.06,75660.96,2.52,-0.05369,3e-05,6.63322]
[1776727773188,61.07,75661.7,2.52,-0.05365,3e-05,6.62791]
[1776727779230,61.07,75662.3,2.52,-0.05363,3e-05,6.62641]
[1776727785078,61.07,75663.63,2.52,-0.0536,3e-05,6.62286]
[1776727790290,61.07,75664.25,2.52,-0.05358,3e-05,6.62129]
[1776727794431,61.07,75665.38,2.52,-0.05355,3e-05,6.61824]
[1776727800571,61.07,75665.65,2.52,-0.05354,3e-05,6.61774]
[1776727803814,61.07,75683.97,2.52,-0.05301,3e-05,6.56701]
[1776727809476,61.07,75683.29,2.52,-0.05303,3e-05,6.56922]
[1776727809952,61.07,75684.25,2.52,-0.05301,3e-05,6.56669]
[1776727811179,61.07,75687.17,2.52,-0.05292,3e-05,6.55844]
[1776727811459,61.07,75689.17,2.52,-0.05286,3e-05,6.55274]
[1776727812578,61.07,75689.17,2.52,-0.05286,3e-05,6.55274]
[1776727812680,61.07,75689.91,2.52,-0.05284,3e-05,6.55056]
[1776727813366,61.07,75689.91,2.52,-0.05284,3e-05,6.55056]
[1776727813473,61.07,75689.49,2.52,-0.05285,3e-05,6.5516]
[1776727820569,61.07,75687.62,2.52,-0.0529,3e-05,6.55643]
[1776727826371,61.06,75682.01,2.52,-0.05305,3e-05,6.57086]
[1776727831406,61.06,75682.92,2.52,-0.05299,3e-05,6.56439]
[1776727836441,61.06,75680.45,2.52,-0.05307,3e-05,6.572]
[1776727841475,61.06,75678.66,2.52,-0.05313,3e-05,6.57714]
[1776727846511,61.06,75676.93,2.52,-0.05317,3e-05,6.58159]
[1776727853773,61.06,75673.96,2.52,-0.05326,3e-05,6.58939]
[1776727859602,61.06,75670.48,2.52,-0.05335,3e-05,6.59869]
[1776727862840,61.06,75665.94,2.52,-0.05349,3e-05,6.61126]
[1776727862942,61.06,75639.63,2.52,-0.05426,3e-05,6.68493]
[1776727868680,61.07,75631.71,2.52,-0.05452,3e-05,6.70924]
[1776727873933,61.07,75635.97,2.52,-0.0544,3e-05,6.69778]
[1776727879759,61.07,75638.33,2.52,-0.05433,3e-05,6.69133]
[1776727888828,61.07,75641.29,2.52,-0.05425,3e-05,6.68333]
[1776727894077,61.07,75642.96,2.52,-0.05417,3e-05,6.67537]
[1776727897889,61.08,75626.24,2.52,-0.05468,3e-05,6.72357]
[1776727902924,61.08,75632.66,2.52,-0.05451,3e-05,6.70684]
[1776727907958,61.09,75639.27,2.52,-0.05432,3e-05,6.68985]
[1776727912994,61.09,75636.08,2.52,-0.05444,3e-05,6.70034]
[1776727919036,61.1,75636.84,2.52,-0.05443,3e-05,6.6999]
[1776727925078,61.11,75639.35,2.52,-0.05437,3e-05,6.6945]
[1776727930113,61.11,75642.86,2.52,-0.05428,3e-05,6.68607]
[1776727935149,61.12,75645.71,2.52,-0.05421,3e-05,6.6795]
[1776727940185,61.12,75656.21,2.52,-0.05392,3e-05,6.65167]
[1776727944435,61.12,75670.16,2.52,-0.05351,3e-05,6.61291]
[1776727950259,61.12,75671.72,2.52,-0.05347,3e-05,6.60911]
[1776727955297,61.13,75669.7,2.52,-0.05351,3e-05,6.61181]
[1776727960575,61.13,75668.5,2.52,-0.05355,3e-05,6.61559]
[1776727967380,61.13,75669.36,2.52,-0.05353,3e-05,6.61353]
[1776727968731,61.13,75669.36,2.52,-0.05353,3e-05,6.61353]
[1776727974652,61.12,75671.71,2.52,-0.05344,3e-05,6.60572]
[1776727980474,61.12,75664.62,2.52,-0.05366,3e-05,6.62574]
[1776727986130,61.13,75670.16,2.52,-0.0535,3e-05,6.61059]
[1776727987051,61.13,75670.43,2.52,-0.05349,3e-05,6.60991]
[1776727987094,61.13,75688.97,2.52,-0.05295,3e-05,6.55838]
[1776727993062,61.12,75693.34,2.52,-0.05281,3e-05,6.54585]
[1776727998602,61.13,75695.04,2.52,-0.05277,3e-05,6.54145]
[1776728003637,61.12,75690.57,2.52,-0.05289,3e-05,6.55343]
[1776728008526,61.12,75688.4,2.52,-0.05295,3e-05,6.55905]
[1776728008673,61.12,75687.1,2.52,-0.05299,3e-05,6.56255]
[1776728010205,61.12,75687.1,2.52,-0.05299,3e-05,6.56255]
[1776728010288,61.12,75687.67,2.52,-0.05297,3e-05,6.56075]
[1776728011447,61.12,75687.67,2.52,-0.05297,3e-05,6.56075]
[1776728011693,61.12,75687.67,2.52,-0.05295,3e-05,6.55723]
[1776728016978,61.12,75692.95,2.52,-0.05279,3e-05,6.54224]
[1776728022770,61.12,75702.27,2.52,-0.05251,3e-05,6.51597]
[1776728026406,61.12,75702.75,2.52,-0.0525,3e-05,6.51457]
[1776728026798,61.12,75702.28,2.52,-0.05251,3e-05,6.51578]
[1776728027351,61.12,75702.28,2.52,-0.05251,3e-05,6.51578]
[1776728027805,61.12,75703.51,2.52,-0.05248,3e-05,6.51235]
[1776728032844,61.12,75706.65,2.52,-0.05238,3e-05,6.50348]
[1776728037691,61.12,75708.28,2.52,-0.05233,3e-05,6.49885]
[1776728037882,61.12,75707.01,2.52,-0.05237,3e-05,6.5023]
[1776728038347,61.12,75707.01,2.52,-0.05237,3e-05,6.5023]
[1776728038883,61.12,75703.63,2.52,-0.05247,3e-05,6.51185]
[1776728039453,61.12,75703.63,2.52,-0.05247,3e-05,6.51185]
[1776728040141,61.12,75703.63,2.52,-0.05247,3e-05,6.51185]
[1776728040179,61.12,75703.42,2.52,-0.05248,3e-05,6.51266]
[1776728046940,61.12,75703.83,2.52,-0.05248,3e-05,6.51312]
[1776728051978,61.13,75705.46,2.52,-0.05245,3e-05,6.50973]
[1776728057436,61.14,75705.76,2.52,-0.05248,3e-05,6.51347]
[1776728062085,61.16,75707.61,2.52,-0.05246,3e-05,6.51151]
[1776728062150,61.16,75708.24,2.52,-0.05245,3e-05,6.50999]
[1776728068089,61.16,75708.98,2.52,-0.05244,3e-05,6.50919]
[1776728073124,61.16,75711.82,2.52,-0.05234,3e-05,6.49902]
[1776728078159,61.17,75713.65,2.52,-0.0523,3e-05,6.4951]
[1776728083194,61.17,75716.54,2.52,-0.05223,3e-05,6.48829]
[1776728083403,61.17,75716.54,2.52,-0.05223,3e-05,6.48829]
[1776728084201,61.17,75716.78,2.52,-0.05223,3e-05,6.48786]
[1776728089238,61.18,75717.78,2.52,-0.05221,3e-05,6.48637]
[1776728090652,61.18,75713.84,2.52,-0.05232,3e-05,6.49743]
[1776728091250,61.18,75710.73,2.52,-0.05242,3e-05,6.5062]
[1776728096284,61.18,75713.07,2.52,-0.05236,3e-05,6.50088]
[1776728101324,61.19,75715.17,2.52,-0.05231,3e-05,6.49625]
[1776728106355,61.19,75712.34,2.52,-0.0524,3e-05,6.50516]
[1776728111391,61.2,75713.12,2.52,-0.05239,3e-05,6.50409]
[1776728116424,61.2,75713.79,2.52,-0.05238,3e-05,6.50334]
[1776728121460,61.2,75711.69,2.52,-0.05246,3e-05,6.51019]
[1776728129516,61.21,75712.2,2.52,-0.05246,3e-05,6.51043]
[1776728134551,61.21,75713.06,2.52,-0.05242,3e-05,6.50568]
[1776728139586,61.22,75712.62,2.52,-0.05244,3e-05,6.50794]
[1776728145864,61.22,75717.26,2.52,-0.05232,3e-05,6.4965]
[1776728151670,61.23,75717.25,2.52,-0.05234,3e-05,6.49789]
[1776728156704,61.23,75720.2,2.52,-0.05226,3e-05,6.49091]
[1776728161741,61.24,75735.18,2.52,-0.05185,3e-05,6.45111]
[1776728163622,61.24,75737.88,2.52,-0.05177,3e-05,6.44403]
[1776728163754,61.24,75738.01,2.52,-0.05177,3e-05,6.44398]
[1776728164448,61.24,75738.01,2.52,-0.05177,3e-05,6.44398]
[1776728164761,61.24,75738.47,2.52,-0.05176,3e-05,6.44303]
[1776728170091,61.25,75739.42,2.52,-0.05175,3e-05,6.44166]
[1776728170193,61.25,75739.57,2.52,-0.05175,3e-05,6.44188]
[1776728170714,61.25,75739.57,2.52,-0.05175,3e-05,6.44188]
[1776728171240,61.25,75739.57,2.52,-0.05175,3e-05,6.44188]
[1776728171751,61.25,75739.52,2.52,-0.05175,3e-05,6.44233]
[1776728171819,61.25,75739.46,2.52,-0.05176,3e-05,6.44249]
[1776728174101,61.25,75739.46,2.52,-0.05176,3e-05,6.4428]
[1776728174202,61.25,75739.27,2.52,-0.05177,3e-05,6.44395]
[1776728179870,61.26,75738.64,2.52,-0.0518,3e-05,6.44725]
[1776728184907,61.26,75739.0,2.52,-0.05181,3e-05,6.44784]
[1776728187905,61.27,75750.2,2.52,-0.0515,3e-05,6.41794]
[1776728189724,61.27,75752.9,2.52,-0.05143,3e-05,6.41172]
[1776728189941,61.27,75752.26,2.52,-0.05146,3e-05,6.41385]
[1776728196217,61.28,75749.57,2.52,-0.05153,3e-05,6.42006]
[1776728202025,61.29,75749.12,2.52,-0.05157,3e-05,6.42353]
[1776728207062,61.3,75750.48,2.52,-0.05155,3e-05,6.42168]
[1776728212096,61.3,75757.55,2.52,-0.05137,3e-05,6.40445]
[1776728217131,61.31,75761.04,2.52,-0.05129,3e-05,6.39705]
[1776728222166,61.31,75764.41,2.52,-0.0512,3e-05,6.38856]
[1776728227201,61.32,75768.02,2.52,-0.05111,3e-05,6.37949]
[1776728233243,61.32,75769.22,2.52,-0.05108,3e-05,6.37741]
[1776728238278,61.33,75771.08,2.52,-0.05104,3e-05,6.3737]
[1776728243314,61.33,75770.54,2.52,-0.05107,3e-05,6.37591]
[1776728249356,61.33,75770.79,2.52,-0.05107,3e-05,6.37616]
[1776728254391,61.33,75769.5,2.52,-0.05109,3e-05,6.37703]
[1776728262447,61.34,75769.14,2.52,-0.05111,3e-05,6.37915]
[1776728267482,61.34,75769.61,2.52,-0.0511,3e-05,6.37856]
[1776728272517,61.34,75772.39,2.52,-0.05103,3e-05,6.37174]
[1776728277553,61.35,75773.89,2.52,-0.051,3e-05,6.36843]
[1776728282587,61.35,75778.51,2.52,-0.05088,3e-05,6.35674]
[1776728287626,61.35,75775.39,2.52,-0.05097,3e-05,6.36604]
[1776728292660,61.36,75774.96,2.52,-0.05099,3e-05,6.36804]
[1776728297694,61.36,75774.25,2.52,-0.05102,3e-05,6.37079]
[1776728305750,61.37,75774.68,2.52,-0.05104,3e-05,6.37244]
[1776728310785,61.38,75774.31,2.52,-0.05107,3e-05,6.37573]
[1776728317062,61.39,75774.99,2.52,-0.05106,3e-05,6.37373]
[1776728322872,61.4,75791.88,2.52,-0.05061,3e-05,6.33044]
[1776728327909,61.4,75797.2,2.52,-0.05048,3e-05,6.31737]
[1776728332942,61.41,75792.24,2.52,-0.05063,3e-05,6.33202]
[1776728338556,61.42,75789.74,2.52,-0.05072,3e-05,6.34138]
[1776728344024,61.43,75786.01,2.52,-0.05086,3e-05,6.35449]
[1776728353861,61.44,75786.97,2.52,-0.05085,3e-05,6.3538]
[1776728353948,61.45,75787.64,2.52,-0.05086,3e-05,6.35482]
[1776728360135,61.46,75788.77,2.52,-0.05086,3e-05,6.35454]
[1776728365170,61.47,75789.32,2.52,-0.05087,3e-05,6.35576]
[1776728373226,61.48,75789.55,2.52,-0.05087,3e-05,6.35528]
[1776728378260,61.49,75790.96,2.52,-0.05086,3e-05,6.35368]
[1776728383296,61.5,75793.18,2.52,-0.05082,3e-05,6.34993]
[1776728386413,61.5,75793.06,2.52,-0.05082,3e-05,6.3507]
[1776728390447,61.51,75793.0,2.52,-0.05085,3e-05,6.35309]
[1776728396387,61.52,75791.4,2.52,-0.05092,3e-05,6.36045]
[1776728401423,61.53,75791.23,2.52,-0.05095,3e-05,6.36304]
[1776728403443,61.53,75771.77,2.52,-0.0515,3e-05,6.41643]
[1776728408478,61.53,75772.53,2.52,-0.0515,3e-05,6.41599]
[1776728413513,61.54,75777.59,2.52,-0.05137,3e-05,6.40403]
[1776728418567,61.55,75781.84,2.52,-0.05127,3e-05,6.39397]
[1776728424590,61.56,75780.59,2.52,-0.05133,3e-05,6.39995]
[1776728429628,61.56,75781.77,2.52,-0.05131,3e-05,6.39858]
[1776728436141,61.57,75783.07,2.52,-0.05126,3e-05,6.39278]
[1776728441709,61.58,75788.0,2.52,-0.05116,3e-05,6.38289]
[1776728446744,61.59,75790.73,2.52,-0.05111,3e-05,6.3776]
[1776728451811,61.6,75788.74,2.52,-0.05118,3e-05,6.38508]
[1776728456842,61.6,75789.14,2.52,-0.05119,3e-05,6.3861]
[1776728461876,61.61,75790.07,2.52,-0.05119,3e-05,6.38566]
[1776728467924,61.62,75789.74,2.52,-0.05122,3e-05,6.38901]
[1776728473966,61.63,75788.34,2.52,-0.05129,3e-05,6.39524]
[1776728480030,61.64,75790.35,2.52,-0.05125,3e-05,6.39168]
[1776728485071,61.64,75798.22,2.52,-0.05105,3e-05,6.37255]
[1776728490086,61.65,75800.16,2.52,-0.051,3e-05,6.36839]
[1776728495121,61.65,75795.83,2.52,-0.05111,3e-05,6.37746]
[1776728500158,61.65,75793.43,2.52,-0.05118,3e-05,6.3846]
[1776728506397,61.66,75795.71,2.52,-0.05114,3e-05,6.38033]
[1776728513445,61.66,75795.74,2.52,-0.05114,3e-05,6.3804]
[1776728519292,61.67,75796.3,2.52,-0.05114,3e-05,6.38059]
[1776728525331,61.67,75794.85,2.52,-0.05119,3e-05,6.38535]
[1776728532380,61.67,75794.35,2.52,-0.05121,3e-05,6.38766]
[1776728538800,61.68,75789.13,2.52,-0.05136,3e-05,6.40226]
[1776728544934,61.69,75789.63,2.52,-0.05138,3e-05,6.40375]
[1776728550785,61.69,75789.87,2.52,-0.05138,3e-05,6.4043]
[1776728552579,61.7,75789.87,2.52,-0.0514,3e-05,6.4059]
[1776728556608,61.7,75790.37,2.52,-0.05137,3e-05,6.40226]
[1776728562594,61.7,75791.99,2.52,-0.05134,3e-05,6.39865]
[1776728565616,61.71,75774.53,2.52,-0.05184,3e-05,6.44675]
[1776728570649,61.71,75765.26,2.52,-0.05211,3e-05,6.4733]
[1776728575684,61.72,75768.73,2.52,-0.05203,3e-05,6.46525]
[1776728582733,61.73,75772.04,2.52,-0.05195,3e-05,6.45824]
[1776728587768,61.73,75773.69,2.52,-0.05192,3e-05,6.45512]
[1776728592820,61.74,75775.09,2.52,-0.0519,3e-05,6.45268]
[1776728593122,61.74,75775.09,2.52,-0.0519,3e-05,6.45268]
[1776728597150,61.74,75774.83,2.52,-0.05191,3e-05,6.45446]
[1776728605909,61.75,75775.98,2.52,-0.05191,3e-05,6.45372]
[1776728610945,61.75,75774.42,2.52,-0.05196,3e-05,6.45926]
[1776728615982,61.76,75774.67,2.52,-0.05194,3e-05,6.45646]
[1776728619339,61.76,75774.44,2.52,-0.05196,3e-05,6.45759]
[1776728619389,61.76,75774.01,2.52,-0.05197,3e-05,6.45926]
[1776728624610,61.76,75775.75,2.52,-0.05193,3e-05,6.45505]
[1776728630080,61.77,75776.54,2.52,-0.05193,3e-05,6.45496]
[1776728635115,61.78,75776.4,2.52,-0.05194,3e-05,6.45661]
[1776728640150,61.78,75776.29,2.52,-0.05196,3e-05,6.45815]
[1776728645212,61.79,75780.66,2.52,-0.05185,3e-05,6.44755]
[1776728649757,61.79,75782.0,2.52,-0.05182,3e-05,6.44472]
[1776728649837,61.79,75781.13,2.52,-0.05185,3e-05,6.44762]
[1776728657463,61.8,75779.09,2.52,-0.05193,3e-05,6.45523]
[1776728664342,61.8,75780.22,2.52,-0.05191,3e-05,6.45368]
[1776728669356,61.81,75776.5,2.52,-0.05203,3e-05,6.46493]
[1776728674391,61.81,75776.79,2.52,-0.05201,3e-05,6.46184]
[1776728681439,61.82,75777.3,2.52,-0.05201,3e-05,6.462]
[1776728686477,61.82,75778.07,2.52,-0.052,3e-05,6.46101]
[1776728697743,61.83,75778.9,2.52,-0.052,3e-05,6.46134]
[1776728703597,61.84,75783.33,2.52,-0.05189,3e-05,6.45062]
[1776728704107,61.84,75783.33,2.52,-0.05189,3e-05,6.45062]
[1776728704602,61.84,75784.71,2.52,-0.05185,3e-05,6.44712]
[1776728712660,61.85,75793.1,2.52,-0.05164,3e-05,6.42664]
[1776728714024,61.85,75793.1,2.52,-0.05164,3e-05,6.42664]
[1776728714676,61.85,75790.98,2.52,-0.0517,3e-05,6.43296]
[1776728717884,61.85,75777.78,2.52,-0.05208,3e-05,6.46947]
[1776728723736,61.86,75773.46,2.52,-0.05222,3e-05,6.48255]
[1776728728771,61.86,75776.46,2.52,-0.05215,3e-05,6.47547]
[1776728733807,61.86,75776.28,2.52,-0.05214,3e-05,6.47365]
[1776728738841,61.87,75777.24,2.52,-0.05212,3e-05,6.47216]
[1776728743059,61.87,75777.76,2.52,-0.05211,3e-05,6.47164]
[1776728748693,61.88,75778.11,2.52,-0.05212,3e-05,6.47181]
[1776728749111,61.88,75778.06,2.52,-0.05212,3e-05,6.47217]
[1776728753203,61.88,75777.96,2.52,-0.05213,3e-05,6.47288]
[1776728753960,61.88,75777.96,2.52,-0.05213,3e-05,6.47354]
[1776728758996,61.88,75779.53,2.52,-0.05209,3e-05,6.46922]
[1776728765045,61.88,75781.81,2.52,-0.05202,3e-05,6.4627]
[1776728770082,61.88,75786.41,2.52,-0.05189,3e-05,6.45009]
[1776728775116,61.88,75787.83,2.52,-0.05185,3e-05,6.44622]
[1776728780232,61.88,75786.89,2.52,-0.05188,3e-05,6.44875]
[1776728786193,61.88,75783.96,2.52,-0.05196,3e-05,6.45667]
[1776728793080,61.88,75782.05,2.52,-0.05201,3e-05,6.4618]
[1776728793682,61.88,75767.27,2.52,-0.05241,3e-05,6.49849]
[1776728794112,61.88,75767.27,2.52,-0.05241,3e-05,6.49849]
[1776728794755,61.88,75767.27,2.52,-0.05241,3e-05,6.49849]
[1776728794819,61.88,75753.28,2.52,-0.05281,3e-05,6.537]
[1776728800295,61.88,75755.97,2.52,-0.05273,3e-05,6.52927]
[1776728803885,61.88,75752.84,2.52,-0.05282,3e-05,6.53751]
[1776728809361,61.87,75750.55,2.52,-0.05287,3e-05,6.54263]
[1776728814396,61.87,75753.73,2.52,-0.05277,3e-05,6.53301]
[1776728819437,61.87,75756.56,2.52,-0.05268,3e-05,6.5244]
[1776728822156,61.86,75764.17,2.52,-0.05246,3e-05,6.50333]
[1776728822455,61.86,75765.16,2.52,-0.05243,3e-05,6.5005]
[1776728827490,61.86,75766.06,2.52,-0.0524,3e-05,6.49738]
[1776728832526,61.86,75772.32,2.52,-0.05221,3e-05,6.4798]
[1776728837560,61.86,75769.2,2.52,-0.0523,3e-05,6.48782]
[1776728838900,61.86,75769.2,2.52,-0.0523,3e-05,6.48782]
[1776728838916,61.86,75769.2,2.52,-0.0523,3e-05,6.48782]
[1776728839081,61.86,75771.26,2.52,-0.05224,3e-05,6.48201]
[1776728839707,61.86,75771.26,2.52,-0.05224,3e-05,6.48201]
[1776728840012,61.86,75783.22,2.52,-0.0519,3e-05,6.44947]
[1776728842319,61.86,75786.69,2.52,-0.0518,3e-05,6.44003]
[1776728843084,61.86,75786.69,2.52,-0.0518,3e-05,6.44003]
[1776728844218,61.86,75786.95,2.52,-0.05179,3e-05,6.43928]
[1776728844609,61.86,75786.48,2.52,-0.0518,3e-05,6.44053]
[1776728845873,61.86,75786.48,2.52,-0.0518,3e-05,6.44053]
[1776728845974,61.86,75784.06,2.52,-0.05187,3e-05,6.44704]
[1776728851658,61.86,75780.64,2.52,-0.05194,3e-05,6.45274]
[1776728856693,61.85,75777.53,2.52,-0.05203,3e-05,6.46092]
[1776728866763,61.85,75779.32,2.52,-0.05197,3e-05,6.45572]
[1776728871798,61.85,75777.96,2.52,-0.05201,3e-05,6.45926]
[1776728873095,61.85,75777.96,2.52,-0.05201,3e-05,6.45926]
[1776728874015,61.85,75778.16,2.52,-0.052,3e-05,6.45869]
[1776728876040,61.85,75778.11,2.52,-0.052,3e-05,6.45877]
[1776728876141,61.85,75777.77,2.52,-0.05201,3e-05,6.45967]
[1776728877195,61.85,75777.77,2.52,-0.05201,3e-05,6.45964]
[1776728877841,61.85,75778.59,2.52,-0.05199,3e-05,6.4574]
[1776728883078,61.85,75780.11,2.52,-0.05195,3e-05,6.45321]
[1776728884983,61.85,75776.14,2.52,-0.05206,3e-05,6.46393]
[1776728886975,61.85,75775.02,2.52,-0.05209,3e-05,6.46689]
[1776728892948,61.85,75778.26,2.52,-0.052,3e-05,6.45795]
[1776728893356,61.85,75778.26,2.52,-0.052,3e-05,6.45795]
[1776728893362,61.85,75778.26,2.52,-0.052,3e-05,6.45795]
[1776728895290,61.85,75778.67,2.52,-0.05198,3e-05,6.45679]
[1776728895912,61.85,75778.67,2.52,-0.05198,3e-05,6.45679]
[1776728903024,61.85,75779.33,2.52,-0.05196,3e-05,6.45488]
[1776728903118,61.85,75792.26,2.52,-0.0516,3e-05,6.41987]
[1776728903246,61.85,75792.26,2.52,-0.0516,3e-05,6.41987]
[1776728903544,61.85,75792.26,2.52,-0.0516,3e-05,6.41987]
[1776728904023,61.85,75792.26,2.52,-0.05159,3e-05,6.41958]
[1776728904533,61.85,75792.26,2.52,-0.05159,3e-05,6.41958]
[1776728905030,61.85,75800.79,2.52,-0.05136,3e-05,6.39664]
[1776728905784,61.85,75800.79,2.52,-0.05136,3e-05,6.39664]
[1776728906037,61.85,75803.06,2.52,-0.05129,3e-05,6.39028]
[1776728911074,61.84,75805.17,2.52,-0.05119,3e-05,6.38006]
[1776728916107,61.84,75804.9,2.52,-0.05119,3e-05,6.37971]
[1776728918052,61.84,75804.13,2.52,-0.05121,3e-05,6.38157]
[1776728918121,61.84,75804.16,2.52,-0.05121,3e-05,6.38127]
[1776728924163,61.83,75808.03,2.52,-0.05109,3e-05,6.36965]
[1776728927603,61.83,75806.73,2.52,-0.05112,3e-05,6.37254]
[1776728927921,61.83,75806.73,2.52,-0.05112,3e-05,6.37254]
[1776728934233,61.83,75812.5,2.52,-0.05094,3e-05,6.35574]
[1776728935711,61.83,75812.5,2.52,-0.05094,3e-05,6.35574]
[1776728936244,61.83,75811.16,2.52,-0.05098,3e-05,6.359]
[1776728944307,61.82,75809.39,2.52,-0.05101,3e-05,6.36241]
[1776728950349,61.82,75808.36,2.52,-0.05103,3e-05,6.36417]
[1776728955387,61.81,75806.15,2.52,-0.05108,3e-05,6.36927]
[1776728960838,61.81,75806.39,2.52,-0.05107,3e-05,6.36797]
[1776728961195,61.81,75806.39,2.52,-0.05107,3e-05,6.36797]
[1776728964507,61.81,75819.3,2.52,-0.05071,3e-05,6.33276]
[1776728966592,61.81,75847.69,2.52,-0.04992,3e-05,6.25665]
[1776728972105,61.81,75854.55,2.52,-0.04973,3e-05,6.23847]
[1776728977561,61.81,75855.73,2.52,-0.04968,3e-05,6.23238]
[1776728978395,61.81,75851.66,2.52,-0.04979,3e-05,6.24325]
[1776728978562,61.81,75851.66,2.52,-0.04979,3e-05,6.2433]
[1776728983597,61.81,75851.14,2.52,-0.04981,3e-05,6.24491]
[1776728988635,61.81,75850.24,2.52,-0.04983,3e-05,6.24752]
[1776728993670,61.81,75847.75,2.52,-0.0499,3e-05,6.25431]
[1776728999879,61.81,75847.95,2.52,-0.0499,3e-05,6.25393]
[1776729005798,61.81,75847.25,2.52,-0.04992,3e-05,6.25588]
[1776729011796,61.81,75844.63,2.52,-0.04999,3e-05,6.26286]
[1776729014465,61.81,75846.89,2.52,-0.04993,3e-05,6.25684]
[1776729014822,61.81,75844.7,2.52,-0.04999,3e-05,6.26268]
[1776729016942,61.81,75829.24,2.52,-0.05042,3e-05,6.30379]
[1776729022873,61.81,75830.22,2.52,-0.05039,3e-05,6.30077]
[1776729028915,61.81,75833.31,2.52,-0.05029,3e-05,6.29186]
[1776729034957,61.81,75836.35,2.52,-0.05018,3e-05,6.27975]
[1776729040160,61.8,75839.15,2.52,-0.0501,3e-05,6.27176]
[1776729046041,61.8,75840.79,2.52,-0.05004,3e-05,6.26674]
[1776729051083,61.8,75841.88,2.52,-0.05001,3e-05,6.2633]
[1776729056106,61.8,75842.54,2.52,-0.04999,3e-05,6.261]
[1776729061142,61.8,75843.03,2.52,-0.04997,3e-05,6.25914]
[1776729066176,61.79,75850.57,2.52,-0.04976,3e-05,6.23868]
[1776729072223,61.79,75849.71,2.52,-0.04977,3e-05,6.24054]
[1776729077263,61.79,75850.66,2.52,-0.04975,3e-05,6.23767]
[1776729079274,61.79,75865.43,2.52,-0.04934,3e-05,6.1985]
[1776729079764,61.79,75865.43,2.52,-0.04934,3e-05,6.1985]
[1776729080281,61.79,75865.59,2.52,-0.04934,3e-05,6.19808]
[1776729085315,61.79,75863.85,2.52,-0.04939,3e-05,6.20271]
[1776729090515,61.79,75863.02,2.52,-0.04941,3e-05,6.20497]
[1776729096395,61.79,75853.45,2.52,-0.04965,3e-05,6.22699]
[1776729099999,61.79,75853.4,2.52,-0.04965,3e-05,6.22709]
[1776729100045,61.79,75854.03,2.52,-0.04963,3e-05,6.22541]
[1776729102036,61.79,75854.03,2.52,-0.04963,3e-05,6.22541]
[1776729102090,61.79,75854.25,2.52,-0.04962,3e-05,6.22481]
[1776729104058,61.79,75854.25,2.52,-0.04962,3e-05,6.22481]
[1776729104152,61.79,75854.25,2.52,-0.04962,3e-05,6.2248]
[1776729109485,61.79,75855.38,2.52,-0.04959,3e-05,6.22179]
[1776729116160,61.79,75854.69,2.52,-0.04961,3e-05,6.22362]
[1776729123585,61.79,75853.22,2.52,-0.04965,3e-05,6.2276]
[1776729128620,61.79,75851.35,2.52,-0.0497,3e-05,6.23261]
[1776729134662,61.79,75851.41,2.52,-0.0497,3e-05,6.23252]
[1776729139700,61.79,75851.25,2.52,-0.04971,3e-05,6.23299]
[1776729146616,61.79,75851.92,2.52,-0.04969,3e-05,6.23125]
[1776729146678,61.79,75851.97,2.52,-0.04969,3e-05,6.23115]
[1776729152296,61.79,75852.54,2.52,-0.04967,3e-05,6.22967]
[1776729152692,61.79,75852.54,2.52,-0.04965,3e-05,6.22634]
[1776729159063,61.79,75852.54,2.52,-0.04965,3e-05,6.22634]
[1776729164901,61.79,75854.14,2.52,-0.04961,3e-05,6.22229]
[1776729169936,61.79,75854.44,2.52,-0.0496,3e-05,6.22159]
[1776729175498,61.79,75857.17,2.52,-0.04953,3e-05,6.21447]
[1776729181172,61.8,75858.34,2.52,-0.0495,3e-05,6.2118]
[1776729187059,61.8,75861.97,2.52,-0.0494,3e-05,6.20249]
[1776729192095,61.8,75862.07,2.52,-0.0494,3e-05,6.20253]
[1776729197130,61.8,75861.3,2.52,-0.04943,3e-05,6.2049]
[1776729202165,61.8,75855.58,2.52,-0.04959,3e-05,6.22027]
[1776729207200,61.8,75853.72,2.52,-0.04964,3e-05,6.22537]
[1776729212235,61.8,75857.4,2.52,-0.04952,3e-05,6.21244]
[1776729217270,61.8,75856.36,2.52,-0.04955,3e-05,6.21542]
[1776729223313,61.8,75857.26,2.52,-0.04952,3e-05,6.21331]
[1776729228172,61.8,75857.07,2.52,-0.04953,3e-05,6.214]
[1776729228183,61.8,75857.07,2.52,-0.04953,3e-05,6.214]
[1776729230075,61.8,75856.87,2.52,-0.04954,3e-05,6.21462]
[1776729230884,61.8,75856.91,2.52,-0.04954,3e-05,6.21456]
[1776729237411,61.81,75855.74,2.52,-0.04957,3e-05,6.21797]
[1776729242004,61.81,75855.66,2.52,-0.04958,3e-05,6.21834]
[1776729243907,61.81,75855.24,2.52,-0.04959,3e-05,6.21954]
[1776729249494,61.81,75852.16,2.52,-0.04967,3e-05,6.2279]
[1776729254528,61.81,75851.21,2.52,-0.0497,3e-05,6.23051]
[1776729259564,61.81,75850.55,2.52,-0.04972,3e-05,6.23234]
[1776729264600,61.81,75851.7,2.52,-0.04969,3e-05,6.22936]
[1776729269636,61.81,75852.0,2.52,-0.04968,3e-05,6.2286]
[1776729274671,61.81,75851.06,2.52,-0.04968,3e-05,6.22773]
[1776729280065,61.81,75850.8,2.52,-0.04969,3e-05,6.22842]
[1776729280107,61.81,75851.2,2.52,-0.04968,3e-05,6.22735]
[1776729280717,61.81,75851.2,2.52,-0.04968,3e-05,6.22735]
[1776729281156,61.81,75851.2,2.52,-0.04968,3e-05,6.22735]
[1776729291945,61.8,75850.25,2.52,-0.04968,3e-05,6.22708]
[1776729296667,61.79,75848.68,2.52,-0.0497,3e-05,6.22969]
[1776729302018,61.79,75854.58,2.52,-0.04953,3e-05,6.21253]
[1776729308916,61.78,75855.09,2.52,-0.04949,3e-05,6.20916]
[1776729314959,61.77,75855.83,2.52,-0.04946,3e-05,6.20549]
[1776729319993,61.77,75858.42,2.52,-0.04937,3e-05,6.19725]
[1776729325037,61.76,75856.64,2.52,-0.04941,3e-05,6.20055]
[1776729331077,61.76,75856.87,2.52,-0.04936,3e-05,6.19487]
[1776729336109,61.75,75850.62,2.52,-0.04951,3e-05,6.20994]
[1776729341144,61.74,75852.29,2.52,-0.04945,3e-05,6.20401]
[1776729346181,61.74,75851.75,2.52,-0.04945,3e-05,6.20368]
[1776729351214,61.73,75850.25,2.52,-0.04948,3e-05,6.20617]
[1776729356249,61.73,75851.01,2.52,-0.04944,3e-05,6.20267]
[1776729359232,61.72,75849.19,2.52,-0.04949,3e-05,6.2069]
[1776729361419,61.72,75838.79,2.52,-0.04977,3e-05,6.23452]
[1776729361434,61.72,75838.79,2.52,-0.04977,3e-05,6.23452]
[1776729361479,61.72,75832.2,2.52,-0.04995,3e-05,6.25193]
[1776729367326,61.72,75839.55,2.52,-0.04974,3e-05,6.23203]
[1776729372538,61.72,75840.58,2.52,-0.04971,3e-05,6.22908]
[1776729378405,61.72,75835.76,2.52,-0.04984,3e-05,6.24154]
[1776729383439,61.72,75836.97,2.52,-0.04981,3e-05,6.23804]
[1776729388474,61.72,75837.75,2.52,-0.04978,3e-05,6.2357]
[1776729393685,61.72,75838.73,2.52,-0.04973,3e-05,6.22947]
[1776729399620,61.72,75838.85,2.52,-0.04972,3e-05,6.22897]
[1776729402494,61.72,75839.02,2.52,-0.04972,3e-05,6.22843]
[1776729402592,61.72,75842.89,2.52,-0.04961,3e-05,6.21802]
[1776729403190,61.72,75842.89,2.52,-0.04961,3e-05,6.21802]
[1776729403584,61.72,75842.89,2.52,-0.04961,3e-05,6.218]
[1776729407500,61.71,75844.94,2.52,-0.04955,3e-05,6.2122]
[1776729407612,61.71,75844.06,2.52,-0.04957,3e-05,6.21421]
[1776729412647,61.71,75845.48,2.52,-0.04952,3e-05,6.20883]
[1776729419697,61.7,75845.81,2.52,-0.04949,3e-05,6.20574]
[1776729425738,61.69,75847.47,2.52,-0.04942,3e-05,6.1995]
[1776729428266,61.69,75853.83,2.52,-0.04924,3e-05,6.18208]
[1776729428763,61.69,75855.14,2.52,-0.0492,3e-05,6.17835]
[1776729433797,61.68,75851.8,2.52,-0.04928,3e-05,6.18585]
[1776729439073,61.68,75851.6,2.52,-0.04928,3e-05,6.18533]
[1776729439090,61.68,75851.57,2.52,-0.04928,3e-05,6.18546]
[1776729439941,61.68,75851.57,2.52,-0.04928,3e-05,6.18546]
[1776729439944,61.68,75851.97,2.52,-0.04927,3e-05,6.18414]
[1776729445883,61.68,75852.62,2.52,-0.04924,3e-05,6.18214]
[1776729450918,61.68,75852.29,2.52,-0.04926,3e-05,6.18329]
[1776729455953,61.68,75852.38,2.52,-0.04923,3e-05,6.17997]
[1776729461019,61.68,75852.85,2.52,-0.04922,3e-05,6.17898]
[1776729467030,61.68,75853.0,2.52,-0.04922,3e-05,6.17905]
[1776729473071,61.68,75852.25,2.52,-0.04925,3e-05,6.18142]
[1776729478174,61.68,75851.5,2.52,-0.04927,3e-05,6.18366]
[1776729478213,61.69,75851.49,2.52,-0.04927,3e-05,6.18374]
[1776729479085,61.69,75851.49,2.52,-0.04927,3e-05,6.18374]
[1776729479119,61.69,75854.46,2.52,-0.04919,3e-05,6.17594]
[1776729481227,61.69,75854.46,2.52,-0.04919,3e-05,6.17601]
[1776729481325,61.69,75857.23,2.52,-0.04912,3e-05,6.16875]
[1776729481961,61.69,75857.23,2.52,-0.04912,3e-05,6.16875]
[1776729485048,61.69,75853.83,2.52,-0.04921,3e-05,6.17801]
[1776729490191,61.69,75853.11,2.52,-0.04924,3e-05,6.18037]
[1776729495281,61.69,75851.73,2.52,-0.04928,3e-05,6.18437]
[1776729495304,61.69,75851.2,2.52,-0.04929,3e-05,6.18577]
[1776729501268,61.69,75849.47,2.52,-0.04934,3e-05,6.19071]
[1776729505119,61.69,75852.18,2.52,-0.04927,3e-05,6.18377]
[1776729505298,61.69,75852.18,2.52,-0.04927,3e-05,6.18377]
[1776729510330,61.69,75851.96,2.52,-0.04928,3e-05,6.18469]
[1776729515366,61.69,75851.71,2.52,-0.04927,3e-05,6.18238]
[1776729520829,61.7,75847.58,2.52,-0.04938,3e-05,6.1936]
[1776729521410,61.7,75848.22,2.52,-0.04937,3e-05,6.19203]
[1776729524067,61.7,75848.08,2.52,-0.04937,3e-05,6.19259]
[1776729524598,61.7,75848.08,2.52,-0.04937,3e-05,6.19265]
[1776729528169,61.7,75848.55,2.52,-0.04936,3e-05,6.19159]
[1776729528459,61.7,75848.4,2.52,-0.04937,3e-05,6.19205]
[1776729528908,61.7,75848.4,2.52,-0.04937,3e-05,6.19205]
[1776729529389,61.7,75848.4,2.52,-0.04937,3e-05,6.19205]
[1776729530247,61.7,75848.37,2.52,-0.04937,3e-05,6.19219]
[1776729531480,61.7,75848.37,2.52,-0.04937,3e-05,6.19231]
[1776729533102,61.7,75848.37,2.52,-0.04937,3e-05,6.19231]
[1776729533202,61.7,75848.29,2.52,-0.04937,3e-05,6.19259]
[1776729538529,61.7,75848.36,2.52,-0.04937,3e-05,6.19277]
[1776729542311,61.7,75848.29,2.52,-0.04938,3e-05,6.19313]
[1776729542558,61.7,75849.71,2.52,-0.04934,3e-05,6.18944]
[1776729547593,61.7,75850.83,2.52,-0.04931,3e-05,6.18683]
[1776729551367,61.7,75851.25,2.52,-0.0493,3e-05,6.18572]
[1776729554145,61.7,75850.9,2.52,-0.04931,3e-05,6.18709]
[1776729556802,61.71,75851.13,2.52,-0.04931,3e-05,6.18664]
[1776729557652,61.71,75851.62,2.52,-0.0493,3e-05,6.18541]
[1776729558232,61.71,75851.59,2.52,-0.0493,3e-05,6.18557]
[1776729564878,61.71,75851.63,2.52,-0.0493,3e-05,6.18602]
[1776729566933,61.71,75851.63,2.52,-0.0493,3e-05,6.18602]
[1776729573762,61.71,75843.7,2.52,-0.0495,3e-05,6.20425]
[1776729573804,61.71,75843.7,2.52,-0.0495,3e-05,6.2043]
[1776729577810,61.71,75830.09,2.52,-0.04988,3e-05,6.2406]
[1776729582845,61.71,75830.03,2.52,-0.04988,3e-05,6.24075]
[1776729589894,61.71,75832.42,2.52,-0.04981,3e-05,6.23446]
[1776729594931,61.71,75833.37,2.52,-0.04979,3e-05,6.23205]
[1776729598816,61.71,75833.85,2.52,-0.04977,3e-05,6.2308]
[1776729600184,61.71,75831.4,2.52,-0.04984,3e-05,6.23744]
[1776729604030,61.71,75834.11,2.52,-0.04977,3e-05,6.23032]
[1776729609057,61.71,75832.86,2.52,-0.0498,3e-05,6.23375]
[1776729614195,61.71,75833.09,2.52,-0.0498,3e-05,6.23322]
[1776729620139,61.71,75822.18,2.52,-0.0501,3e-05,6.26222]
[1776729625168,61.71,75826.12,2.52,-0.04999,3e-05,6.25156]
[1776729630285,61.71,75825.68,2.52,-0.05,3e-05,6.25267]
[1776729636246,61.71,75824.98,2.52,-0.04999,3e-05,6.25109]
[1776729641280,61.71,75828.29,2.52,-0.0499,3e-05,6.24235]
[1776729646906,61.71,75828.66,2.52,-0.04988,3e-05,6.2405]
[1776729647410,61.71,75828.76,2.52,-0.04988,3e-05,6.23964]
[1776729649844,61.71,75828.76,2.52,-0.04987,3e-05,6.23935]
[1776729649942,61.7,75829.18,2.52,-0.04986,3e-05,6.23765]
[1776729653243,61.7,75829.66,2.52,-0.04984,3e-05,6.23579]
[1776729653511,61.7,75829.49,2.52,-0.04984,3e-05,6.23596]
[1776729659504,61.69,75829.64,2.52,-0.04982,3e-05,6.23404]
[1776729663434,61.69,75832.66,2.52,-0.04972,3e-05,6.22486]
[1776729663491,61.69,75834.16,2.52,-0.04968,3e-05,6.22059]
[1776729668498,61.68,75834.56,2.52,-0.04966,3e-05,6.21817]
[1776729672525,61.68,75852.4,2.52,-0.04916,3e-05,6.16983]
[1776729677562,61.68,75852.99,2.52,-0.04913,3e-05,6.16732]
[1776729679061,61.68,75852.99,2.52,-0.04913,3e-05,6.16732]
[1776729679575,61.67,75851.01,2.52,-0.04918,3e-05,6.17219]
[1776729681939,61.67,75848.97,2.52,-0.04924,3e-05,6.1774]
[1776729682040,61.67,75848.03,2.52,-0.04926,3e-05,6.1795]
[1776729682529,61.67,75848.03,2.52,-0.04926,3e-05,6.1795]
[1776729682630,61.67,75847.42,2.52,-0.04928,3e-05,6.18111]
[1776729687631,61.67,75846.98,2.52,-0.04927,3e-05,6.18105]
[1776729690911,61.67,75847.06,2.52,-0.04927,3e-05,6.18084]
[1776729691012,61.67,75846.91,2.52,-0.04925,3e-05,6.17726]
[1776729692570,61.67,75846.91,2.52,-0.04925,3e-05,6.17726]
[1776729692670,61.66,75849.92,2.52,-0.04916,3e-05,6.16889]
[1776729697685,61.66,75850.53,2.52,-0.04914,3e-05,6.16701]
[1776729697782,61.66,75850.35,2.52,-0.04914,3e-05,6.1671]
[1776729700781,61.66,75851.46,2.52,-0.04911,3e-05,6.16379]
[1776729700825,61.66,75853.94,2.52,-0.04904,3e-05,6.15706]
[1776729706764,61.66,75852.97,2.52,-0.04905,3e-05,6.15857]
[1776729713971,61.65,75852.83,2.52,-0.04906,3e-05,6.15859]
[1776729714073,61.65,75852.24,2.52,-0.04906,3e-05,6.15927]
[1776729715553,61.65,75852.24,2.52,-0.04906,3e-05,6.15927]
[1776729715654,61.65,75852.24,2.52,-0.04906,3e-05,6.15892]
[1776729716282,61.65,75852.24,2.52,-0.04906,3e-05,6.15892]
[1776729716835,61.65,75852.24,2.52,-0.04906,3e-05,6.15875]
[1776729721883,61.65,75852.33,2.52,-0.04905,3e-05,6.15763]
[1776729722523,61.65,75852.33,2.52,-0.04905,3e-05,6.15763]
[1776729722901,61.64,75855.24,2.52,-0.04897,3e-05,6.14978]
[1776729723340,61.64,75855.24,2.52,-0.04897,3e-05,6.14978]
[1776729724018,61.64,75856.95,2.52,-0.04892,3e-05,6.14511]
[1776729729941,61.64,75854.32,2.52,-0.04898,3e-05,6.15119]
[1776729731967,61.64,75869.79,2.52,-0.04856,3e-05,6.1102]
[1776729732226,61.64,75869.79,2.52,-0.04856,3e-05,6.1102]
[1776729736550,61.64,75883.3,2.52,-0.04819,3e-05,6.07453]
[1776729738214,61.64,75904.21,2.52,-0.04764,3e-05,6.01985]
[1776729740915,61.64,75907.96,2.52,-0.04754,3e-05,6.0098]
[1776729744782,61.64,75908.91,2.52,-0.04751,3e-05,6.00773]
[1776729745056,61.64,75909.23,2.52,-0.04751,3e-05,6.00698]
[1776729750092,61.64,75911.32,2.52,-0.04746,3e-05,6.00199]
[1776729753763,61.64,75912.5,2.52,-0.0474,3e-05,5.99592]
[1776729754121,61.64,75912.78,2.52,-0.0474,3e-05,5.9953]
[1776729756147,61.64,75899.28,2.52,-0.04776,3e-05,6.03063]
[1776729759032,61.64,75907.99,2.52,-0.04753,3e-05,6.00802]
[1776729759155,61.64,75914.33,2.52,-0.04736,3e-05,5.99162]
[1776729764197,61.65,75919.19,2.52,-0.04724,3e-05,5.97957]
[1776729769228,61.65,75919.24,2.52,-0.04724,3e-05,5.9801]
[1776729774385,61.65,75920.7,2.52,-0.04721,3e-05,5.97713]
[1776729780305,61.66,75914.19,2.52,-0.04739,3e-05,5.99474]
[1776729785352,61.66,75907.04,2.52,-0.04759,3e-05,6.01391]
[1776729790380,61.66,75902.03,2.52,-0.04772,3e-05,6.02744]
[1776729792036,61.66,75902.03,2.52,-0.04772,3e-05,6.02744]
[1776729792138,61.66,75898.07,2.52,-0.04783,3e-05,6.03783]
[1776729797428,61.66,75891.49,2.52,-0.04801,3e-05,6.05525]
[1776729802462,61.66,75872.39,2.52,-0.04852,3e-05,6.10529]
[1776729805098,61.66,75869.64,2.52,-0.04859,3e-05,6.11246]
[1776729805162,61.66,75866.95,2.52,-0.04866,3e-05,6.11947]
[1776729806352,61.66,75866.95,2.52,-0.04866,3e-05,6.11938]
[1776729806491,61.66,75864.86,2.52,-0.04872,3e-05,6.12479]
[1776729807450,61.66,75864.86,2.52,-0.04872,3e-05,6.12479]
[1776729807549,61.66,75861.94,2.52,-0.0488,3e-05,6.13239]
[1776729813211,61.66,75852.12,2.52,-0.04906,3e-05,6.15805]
[1776729818054,61.65,75852.56,2.52,-0.04902,3e-05,6.15276]
[1776729818125,61.65,75852.56,2.52,-0.04901,3e-05,6.15231]
[1776729819298,61.65,75852.56,2.52,-0.04901,3e-05,6.15231]
[1776729819590,61.65,75852.56,2.52,-0.04901,3e-05,6.15201]
[1776729824740,61.65,75847.94,2.52,-0.04913,3e-05,6.16338]
[1776729827650,61.65,75840.19,2.52,-0.04933,3e-05,6.18355]
[1776729832040,61.65,75827.82,2.52,-0.04967,3e-05,6.21634]
[1776729837715,61.65,75820.18,2.52,-0.04988,3e-05,6.23681]
[1776729839729,61.65,75836.55,2.52,-0.04943,3e-05,6.19335]
[1776729844883,61.65,75831.85,2.52,-0.04957,3e-05,6.2062]
[1776729850858,61.65,75824.7,2.52,-0.04976,3e-05,6.22539]
[1776729856856,61.65,75823.03,2.52,-0.04981,3e-05,6.22984]
[1776729862898,61.65,75825.05,2.52,-0.04975,3e-05,6.22448]
[1776729867933,61.65,75825.26,2.52,-0.04975,3e-05,6.22396]
[1776729872968,61.65,75826.81,2.52,-0.04968,3e-05,6.21645]
[1776729878003,61.65,75826.61,2.52,-0.04969,3e-05,6.21701]
[1776729883044,61.65,75827.43,2.52,-0.04967,3e-05,6.21482]
[1776729889086,61.65,75829.15,2.52,-0.04962,3e-05,6.21023]
[1776729894122,61.65,75831.3,2.52,-0.04956,3e-05,6.20454]
[1776729899157,61.65,75829.96,2.52,-0.0496,3e-05,6.20812]
[1776729904191,61.65,75830.79,2.52,-0.04957,3e-05,6.2059]
[1776729906191,61.65,75829.48,2.52,-0.04961,3e-05,6.20938]
[1776729907901,61.65,75827.71,2.52,-0.04966,3e-05,6.21407]
[1776729908991,61.65,75821.04,2.52,-0.04984,3e-05,6.23181]
[1776729911254,61.65,75835.36,2.52,-0.04945,3e-05,6.19359]
[1776729912276,61.65,75848.67,2.52,-0.04908,3e-05,6.15835]
[1776729916293,61.65,75832.68,2.52,-0.04952,3e-05,6.20069]
[1776729917129,61.65,75832.68,2.52,-0.04952,3e-05,6.20069]
[1776729922350,61.65,75826.3,2.52,-0.0497,3e-05,6.21768]
[1776729927135,61.65,75825.41,2.52,-0.04972,3e-05,6.22004]
[1776729928756,61.65,75822.83,2.52,-0.04979,3e-05,6.22693]
[1776729930243,61.65,75819.12,2.52,-0.04989,3e-05,6.23681]
[1776729931409,61.65,75820.12,2.52,-0.04987,3e-05,6.23413]
[1776729932106,61.65,75818.41,2.52,-0.04989,3e-05,6.23531]
[1776729933088,61.65,75819.1,2.52,-0.04987,3e-05,6.23345]
[1776729934905,61.65,75817.75,2.52,-0.04991,3e-05,6.23703]
[1776729936986,61.65,75816.11,2.52,-0.04995,3e-05,6.24139]
[1776729940205,61.65,75829.03,2.52,-0.0496,3e-05,6.20706]
[1776729945550,61.65,75828.16,2.52,-0.04962,3e-05,6.2096]
[1776729945931,61.65,75828.16,2.52,-0.04962,3e-05,6.2096]
[1776729945937,61.65,75840.92,2.52,-0.04927,3e-05,6.17573]
[1776729951545,61.65,75840.38,2.52,-0.04928,3e-05,6.17675]
[1776729955636,61.65,75838.17,2.52,-0.04934,3e-05,6.18175]
[1776729961629,61.64,75838.72,2.52,-0.0493,3e-05,6.17876]
[1776729966665,61.64,75843.99,2.52,-0.04915,3e-05,6.16377]
[1776729972710,61.63,75842.42,2.52,-0.04918,3e-05,6.16664]
[1776729978750,61.63,75843.89,2.52,-0.04913,3e-05,6.16145]
[1776729983800,61.62,75826.46,2.52,-0.04959,3e-05,6.20659]
[1776729988829,61.62,75816.32,2.52,-0.04987,3e-05,6.23354]
[1776729994247,61.62,75816.36,2.52,-0.04984,3e-05,6.22995]
[1776729996135,61.62,75816.39,2.52,-0.04984,3e-05,6.22977]
[1776729996367,61.62,75816.39,2.52,-0.04984,3e-05,6.22977]
[1776729996437,61.62,75804.5,2.52,-0.05017,3e-05,6.26143]
[1776729998495,61.62,75794.86,2.52,-0.05044,3e-05,6.28713]
[1776729998547,61.62,75787.97,2.52,-0.05063,3e-05,6.30563]
[1776729999435,61.62,75803.67,2.52,-0.05019,3e-05,6.2633]
[1776730000999,61.62,75803.67,2.52,-0.05019,3e-05,6.2633]
[1776730001112,61.62,75809.52,2.52,-0.05003,3e-05,6.24762]
[1776730001585,61.62,75809.52,2.52,-0.05003,3e-05,6.24762]
[1776730001914,61.62,75809.52,2.52,-0.05003,3e-05,6.24762]
[1776730006065,61.62,75804.64,2.52,-0.05016,3e-05,6.26045]
[1776730006075,61.62,75804.64,2.52,-0.05016,3e-05,6.26045]
[1776730007104,61.62,75806.17,2.52,-0.05012,3e-05,6.25619]
[1776730008389,61.62,75807.72,2.52,-0.05007,3e-05,6.25197]
[1776730013998,61.62,75800.61,2.52,-0.05026,3e-05,6.27043]
[1776730019033,61.61,75797.78,2.52,-0.05034,3e-05,6.27752]
[1776730022407,61.61,75795.77,2.52,-0.05039,3e-05,6.28271]
[1776730022506,61.61,75783.51,2.52,-0.05073,3e-05,6.31554]
[1776730028569,61.61,75778.06,2.52,-0.05088,3e-05,6.32941]
[1776730029107,61.61,75777.03,2.52,-0.0509,3e-05,6.33183]
[1776730033155,61.61,75779.84,2.52,-0.05082,3e-05,6.3239]
[1776730033260,61.61,75806.79,2.52,-0.05007,3e-05,6.25125]
[1776730034029,61.61,75806.79,2.52,-0.05007,3e-05,6.25125]
[1776730034608,61.61,75806.79,2.52,-0.05007,3e-05,6.25125]
[1776730036644,61.6,75795.57,2.52,-0.05038,3e-05,6.28102]
[1776730042202,61.6,75792.94,2.52,-0.05044,3e-05,6.2875]
[1776730047243,61.6,75783.5,2.52,-0.0507,3e-05,6.31243]
[1776730048217,61.6,75781.62,2.52,-0.05075,3e-05,6.31735]
[1776730048318,61.6,75777.74,2.52,-0.05086,3e-05,6.32767]
[1776730048882,61.6,75777.74,2.52,-0.05086,3e-05,6.32767]
[1776730049250,61.6,75777.74,2.52,-0.05086,3e-05,6.32752]
[1776730054285,61.6,75762.92,2.52,-0.05124,3e-05,6.36322]
[1776730059321,61.59,75759.24,2.52,-0.05133,3e-05,6.37205]
[1776730062612,61.59,75760.96,2.52,-0.05128,3e-05,6.36691]
[1776730063348,61.59,75739.15,2.52,-0.05189,3e-05,6.42527]
[1776730064356,61.59,75724.1,2.52,-0.05232,3e-05,6.4663]
[1776730069392,61.58,75728.63,2.52,-0.05217,3e-05,6.45201]
[1776730074425,61.57,75729.32,2.52,-0.05213,3e-05,6.44825]
[1776730079460,61.57,75730.49,2.52,-0.05208,3e-05,6.44318]
[1776730083586,61.56,75707.75,2.52,-0.05272,3e-05,6.50381]
[1776730089532,61.55,75708.23,2.52,-0.05268,3e-05,6.49966]
[1776730094567,61.54,75709.55,2.52,-0.05261,3e-05,6.49359]
[1776730099603,61.53,75718.89,2.52,-0.05232,3e-05,6.46587]
[1776730103051,61.53,75723.87,2.52,-0.05217,3e-05,6.45106]
[1776730103630,61.53,75724.75,2.52,-0.05214,3e-05,6.44828]
[1776730108665,61.52,75730.11,2.52,-0.05197,3e-05,6.43185]
[1776730113701,61.51,75726.97,2.52,-0.05201,3e-05,6.43524]
[1776730118736,61.51,75732.69,2.52,-0.05183,3e-05,6.41796]
[1776730123770,61.5,75734.52,2.52,-0.05176,3e-05,6.41134]
[1776730128810,61.49,75736.26,2.52,-0.0517,3e-05,6.40502]
[1776730133841,61.49,75745.32,2.52,-0.05143,3e-05,6.37899]
[1776730138876,61.48,75744.61,2.52,-0.05143,3e-05,6.37962]
[1776730143912,61.48,75746.88,2.52,-0.05136,3e-05,6.37224]
[1776730149954,61.47,75746.79,2.52,-0.05134,3e-05,6.37109]
[1776730154989,61.47,75744.94,2.52,-0.05139,3e-05,6.37497]
[1776730161032,61.47,75743.41,2.52,-0.05142,3e-05,6.37776]
[1776730166067,61.46,75737.89,2.52,-0.05156,3e-05,6.39157]
[1776730171238,61.46,75739.47,2.52,-0.05151,3e-05,6.38681]
[1776730177279,61.45,75743.78,2.52,-0.05134,3e-05,6.36948]
[1776730183187,61.45,75742.07,2.52,-0.05138,3e-05,6.37307]
[1776730184227,61.45,75742.07,2.52,-0.05138,3e-05,6.37307]
[1776730184328,61.45,75730.66,2.52,-0.0517,3e-05,6.40387]
[1776730186548,61.44,75701.97,2.52,-0.05251,3e-05,6.48119]
[1776730187354,61.44,75689.57,2.52,-0.05287,3e-05,6.51526]
[1776730193261,61.43,75698.43,2.52,-0.05259,3e-05,6.48878]
[1776730197289,61.43,75711.58,2.52,-0.0522,3e-05,6.45113]
[1776730201445,61.42,75731.36,2.52,-0.05162,3e-05,6.39584]
[1776730204481,61.42,75753.81,2.52,-0.05097,3e-05,6.33409]
[1776730205273,61.42,75753.81,2.52,-0.05097,3e-05,6.33409]
[1776730205645,61.42,75763.04,2.52,-0.05071,3e-05,6.30841]
[1776730206814,61.42,75763.04,2.52,-0.0507,3e-05,6.30795]
[1776730207639,61.41,75771.59,2.52,-0.05046,3e-05,6.2845]
[1776730207905,61.41,75771.59,2.52,-0.05046,3e-05,6.2845]
[1776730208511,61.41,75771.1,2.52,-0.05047,3e-05,6.28543]
[1776730208993,61.41,75771.1,2.52,-0.05047,3e-05,6.28543]
[1776730209374,61.41,75771.1,2.52,-0.05046,3e-05,6.28506]
[1776730214409,61.4,75773.19,2.52,-0.05039,3e-05,6.27761]
[1776730215441,61.4,75773.19,2.52,-0.05039,3e-05,6.27761]
[1776730215450,61.4,75773.19,2.52,-0.05039,3e-05,6.27761]
[1776730215551,61.4,75773.35,2.52,-0.05038,3e-05,6.27712]
[1776730221458,61.4,75763.36,2.52,-0.05066,3e-05,6.3036]
[1776730226493,61.4,75772.93,2.52,-0.05039,3e-05,6.27731]
[1776730231527,61.4,75774.88,2.52,-0.0503,3e-05,6.26835]
[1776730235246,61.4,75786.73,2.52,-0.04997,3e-05,6.2358]
[1776730240591,61.39,75783.56,2.52,-0.05003,3e-05,6.24239]
[1776730244630,61.38,75796.25,2.52,-0.04967,3e-05,6.20716]
[1776730245289,61.38,75796.25,2.52,-0.04967,3e-05,6.20716]
[1776730250320,61.38,75807.31,2.52,-0.04935,3e-05,6.17645]
[1776730253510,61.38,75813.75,2.52,-0.04917,3e-05,6.1587]
[1776730253696,61.38,75814.39,2.52,-0.04915,3e-05,6.1568]
[1776730258731,61.37,75814.57,2.52,-0.04914,3e-05,6.15536]
[1776730261902,61.37,75812.38,2.52,-0.04919,3e-05,6.16058]
[1776730262758,61.37,75810.31,2.52,-0.04925,3e-05,6.16589]
[1776730267794,61.37,75801.98,2.52,-0.04946,3e-05,6.18688]
[1776730272829,61.36,75805.91,2.52,-0.04934,3e-05,6.17525]
[1776730277865,61.36,75810.12,2.52,-0.04922,3e-05,6.16299]
[1776730283141,61.35,75809.2,2.52,-0.04923,3e-05,6.16465]
[1776730288616,61.35,75809.23,2.52,-0.04922,3e-05,6.16359]
[1776730293980,61.35,75805.35,2.52,-0.04929,3e-05,6.16922]
[1776730299159,61.34,75802.86,2.52,-0.04935,3e-05,6.17481]
[1776730305073,61.34,75807.32,2.52,-0.04921,3e-05,6.16168]
[1776730310108,61.33,75812.39,2.52,-0.04907,3e-05,6.14727]
[1776730315144,61.33,75812.16,2.52,-0.04906,3e-05,6.14702]
[1776730320178,61.33,75810.16,2.52,-0.04911,3e-05,6.15148]
[1776730325213,61.32,75802.53,2.52,-0.04931,3e-05,6.17084]
[1776730330604,61.32,75800.0,2.52,-0.04937,3e-05,6.17679]
[1776730336290,61.32,75789.5,2.52,-0.04966,3e-05,6.20444]
[1776730341329,61.32,75787.02,2.52,-0.04972,3e-05,6.21076]
[1776730346361,61.31,75779.54,2.52,-0.04992,3e-05,6.22948]
[1776730351396,61.31,75783.32,2.52,-0.04977,3e-05,6.21465]
[1776730356430,61.3,75780.27,2.52,-0.04985,3e-05,6.2216]
[1776730359672,61.3,75817.58,2.52,-0.04881,3e-05,6.12112]
[1776730360915,61.3,75817.58,2.52,-0.04881,3e-05,6.12112]
[1776730361474,61.3,75821.21,2.52,-0.04871,3e-05,6.1113]
[1776730365328,61.3,75820.01,2.52,-0.04874,3e-05,6.11428]
[1776730365500,61.3,75819.63,2.52,-0.04875,3e-05,6.11522]
[1776730370535,61.3,75816.01,2.52,-0.04885,3e-05,6.12452]
[1776730375570,61.3,75814.69,2.52,-0.04888,3e-05,6.12775]
[1776730380606,61.3,75820.44,2.52,-0.04872,3e-05,6.11228]
[1776730384632,61.3,75833.79,2.52,-0.04836,3e-05,6.07691]
[1776730389792,61.3,75834.91,2.52,-0.04833,3e-05,6.0741]
[1776730395712,61.3,75836.46,2.52,-0.04829,3e-05,6.07011]
[1776730400903,61.3,75842.37,2.52,-0.04813,3e-05,6.05463]
[1776730403772,61.3,75857.01,2.52,-0.04774,3e-05,6.01632]
[1776730408775,61.3,75857.9,2.52,-0.04772,3e-05,6.01438]
[1776730412430,61.3,75862.86,2.52,-0.04757,3e-05,5.99854]
[1776730413990,61.3,75862.5,2.52,-0.04758,3e-05,5.99961]
[1776730413842,61.3,75876.49,2.52,-0.0472,3e-05,5.96317]
[1776730418876,61.3,75876.7,2.52,-0.0472,3e-05,5.96227]
[1776730423913,61.3,75877.08,2.52,-0.04718,3e-05,5.96046]
[1776730428953,61.3,75885.56,2.52,-0.04695,3e-05,5.93797]
[1776730433982,61.3,75883.74,2.52,-0.04701,3e-05,5.94391]
[1776730439018,61.3,75877.98,2.52,-0.04717,3e-05,5.96011]
[1776730444055,61.31,75866.8,2.52,-0.04748,3e-05,5.99023]
[1776730449088,61.31,75869.97,2.52,-0.0474,3e-05,5.98278]
[1776730450075,61.31,75869.97,2.52,-0.0474,3e-05,5.98278]
[1776730450088,61.31,75869.97,2.52,-0.0474,3e-05,5.98278]
[1776730452293,61.31,75869.77,2.52,-0.04741,3e-05,5.98363]
[1776730452376,61.31,75869.77,2.52,-0.04741,3e-05,5.98363]
[1776730453094,61.31,75870.72,2.52,-0.04739,3e-05,5.98131]
[1776730453100,61.31,75870.72,2.52,-0.04739,3e-05,5.98131]
[1776730458115,61.32,75870.89,2.52,-0.04739,3e-05,5.9817]
[1776730458828,61.32,75870.89,2.52,-0.04739,3e-05,5.9817]
[1776730459299,61.32,75873.85,2.52,-0.04732,3e-05,5.9743]
[1776730460129,61.32,75879.07,2.52,-0.04718,3e-05,5.96086]
[1776730460489,61.32,75879.07,2.52,-0.04718,3e-05,5.96086]
[1776730466208,61.32,75880.6,2.52,-0.04715,3e-05,5.95812]
[1776730471244,61.33,75882.54,2.52,-0.04709,3e-05,5.9508]
[1776730476279,61.33,75885.98,2.52,-0.04701,3e-05,5.943]
[1776730481316,61.34,75883.39,2.52,-0.04709,3e-05,5.95087]
[1776730484866,61.34,75883.97,2.52,-0.04707,3e-05,5.94957]
[1776730484923,61.34,75880.85,2.52,-0.04716,3e-05,5.95811]
[1776730486923,61.34,75880.85,2.52,-0.04716,3e-05,5.95832]
[1776730487024,61.34,75864.17,2.52,-0.04761,3e-05,6.00225]
[1776730490138,61.34,75865.71,2.52,-0.04757,3e-05,5.99845]
[1776730490501,61.34,75860.32,2.52,-0.04772,3e-05,6.01281]
[1776730494945,61.34,75857.91,2.52,-0.04778,3e-05,6.01938]
[1776730494995,61.34,75859.99,2.52,-0.04773,3e-05,6.01401]
[1776730500575,61.35,75858.31,2.52,-0.04778,3e-05,6.01896]
[1776730504481,61.35,75838.54,2.52,-0.04831,3e-05,6.07112]
[1776730509516,61.35,75846.74,2.52,-0.04809,3e-05,6.04952]
[1776730514554,61.35,75837.54,2.52,-0.04834,3e-05,6.0737]
[1776730519590,61.35,75842.18,2.52,-0.04821,3e-05,6.06147]
[1776730520811,61.35,75842.18,2.52,-0.04821,3e-05,6.06147]
[1776730521315,61.35,75842.21,2.52,-0.04821,3e-05,6.06141]
[1776730521962,61.35,75842.21,2.52,-0.04821,3e-05,6.06141]
[1776730521973,61.35,75842.21,2.52,-0.04821,3e-05,6.06141]
[1776730523898,61.35,75847.42,2.52,-0.04807,3e-05,6.04774]
[1776730524334,61.35,75843.76,2.52,-0.04817,3e-05,6.05741]
[1776730524390,61.35,75843.76,2.52,-0.04817,3e-05,6.05741]
[1776730524624,61.35,75843.76,2.52,-0.04817,3e-05,6.05744]
[1776730527391,61.35,75839.81,2.52,-0.04828,3e-05,6.06788]
[1776730527662,61.35,75837.74,2.52,-0.04834,3e-05,6.07334]
[1776730532697,61.35,75842.53,2.52,-0.04818,3e-05,6.05743]
[1776730537732,61.35,75851.96,2.52,-0.04793,3e-05,6.03291]
[1776730543774,61.35,75850.08,2.52,-0.04799,3e-05,6.0383]
[1776730548809,61.35,75845.52,2.52,-0.04811,3e-05,6.05059]
[1776730554071,61.35,75847.49,2.52,-0.04806,3e-05,6.04559]
[1776730555014,61.35,75849.12,2.52,-0.04802,3e-05,6.04136]
[1776730555098,61.35,75864.87,2.52,-0.0476,3e-05,6.0001]
[1776730558931,61.35,75875.86,2.52,-0.0473,3e-05,5.97065]
[1776730558946,61.35,75875.86,2.52,-0.0473,3e-05,5.97065]
[1776730558982,61.35,75875.93,2.52,-0.04729,3e-05,5.97028]
[1776730564921,61.35,75876.41,2.52,-0.04729,3e-05,5.9697]
[1776730569956,61.35,75872.96,2.52,-0.04739,3e-05,5.97953]
[1776730570255,61.35,75872.96,2.52,-0.04739,3e-05,5.97953]
[1776730570260,61.35,75872.96,2.52,-0.04739,3e-05,5.97953]
[1776730571072,61.35,75872.26,2.52,-0.04741,3e-05,5.98151]
[1776730577006,61.36,75871.86,2.52,-0.04743,3e-05,5.98351]
[1776730581149,61.36,75848.24,2.52,-0.04807,3e-05,6.04608]
[1776730583106,61.36,75848.24,2.52,-0.04807,3e-05,6.04624]
[1776730583112,61.36,75848.24,2.52,-0.04807,3e-05,6.04624]
[1776730584923,61.36,75840.69,2.52,-0.04827,3e-05,6.0662]
[1776730586233,61.36,75843.15,2.52,-0.04821,3e-05,6.05975]
[1776730592125,61.36,75846.26,2.52,-0.0481,3e-05,6.04847]
[1776730595153,61.36,75862.04,2.52,-0.04768,3e-05,6.00726]
[1776730600187,61.37,75860.07,2.52,-0.04774,3e-05,6.01298]
[1776730606228,61.37,75862.35,2.52,-0.04768,3e-05,6.00765]
[1776730611364,61.37,75861.29,2.52,-0.04772,3e-05,6.01107]
[1776730617305,61.37,75860.33,2.52,-0.04775,3e-05,6.01415]
[1776730622341,61.37,75860.77,2.52,-0.04774,3e-05,6.01348]
[1776730625845,61.37,75878.95,2.52,-0.04726,3e-05,5.96596]
[1776730631517,61.37,75881.55,2.52,-0.04718,3e-05,5.95826]
[1776730637445,61.37,75882.93,2.52,-0.04713,3e-05,5.95346]
[1776730642482,61.36,75881.04,2.52,-0.04717,3e-05,5.95741]
[1776730647516,61.36,75879.12,2.52,-0.04722,3e-05,5.96216]
[1776730652554,61.36,75877.99,2.52,-0.04723,3e-05,5.96242]
[1776730656936,61.36,75889.64,2.52,-0.04692,3e-05,5.93185]
[1776730657014,61.36,75893.02,2.52,-0.04683,3e-05,5.92287]
[1776730662623,61.36,75895.33,2.52,-0.04677,3e-05,5.91691]
[1776730668665,61.37,75898.5,2.52,-0.0467,3e-05,5.90997]
[1776730672318,61.37,75898.69,2.52,-0.0467,3e-05,5.90991]
[1776730672695,61.37,75897.7,2.52,-0.04673,3e-05,5.91269]
[1776730673340,61.37,75897.7,2.52,-0.04673,3e-05,5.91269]
[1776730673801,61.37,75891.71,2.52,-0.04689,3e-05,5.92863]
[1776730677440,61.37,75891.13,2.52,-0.04691,3e-05,5.93066]
[1776730677730,61.37,75890.89,2.52,-0.04692,3e-05,5.93146]
[1776730679245,61.37,75890.89,2.52,-0.04692,3e-05,5.93146]
[1776730679252,61.37,75897.74,2.52,-0.04674,3e-05,5.91387]
[1776730684779,61.38,75895.21,2.52,-0.04682,3e-05,5.92174]
[1776730689813,61.38,75891.84,2.52,-0.04691,3e-05,5.93141]
[1776730694856,61.39,75891.97,2.52,-0.04692,3e-05,5.93194]
[1776730696774,61.39,75891.81,2.52,-0.04693,3e-05,5.93252]
[1776730696862,61.39,75891.32,2.52,-0.04694,3e-05,5.93396]
[1776730697710,61.39,75891.32,2.52,-0.04694,3e-05,5.93396]
[1776730697868,61.39,75890.45,2.52,-0.04696,3e-05,5.93639]
[1776730702906,61.39,75888.16,2.52,-0.04703,3e-05,5.94315]
[1776730703436,61.39,75888.16,2.52,-0.04703,3e-05,5.94315]
[1776730704013,61.39,75886.5,2.52,-0.04708,3e-05,5.94761]
[1776730709961,61.39,75880.48,2.52,-0.04725,3e-05,5.96408]
[1776730715955,61.4,75877.57,2.52,-0.0473,3e-05,5.96886]
[1776730721033,61.39,75877.85,2.52,-0.04729,3e-05,5.96716]
[1776730726067,61.39,75880.64,2.52,-0.0472,3e-05,5.959]
[1776730731102,61.39,75878.22,2.52,-0.04728,3e-05,5.96623]
[1776730736138,61.4,75870.05,2.52,-0.0475,3e-05,5.98838]
[1776730741172,61.4,75863.88,2.52,-0.04767,3e-05,6.00517]
[1776730747214,61.4,75859.42,2.52,-0.0478,3e-05,6.01757]
[1776730752249,61.4,75862.23,2.52,-0.04773,3e-05,6.01075]
[1776730757286,61.41,75861.39,2.52,-0.04776,3e-05,6.01361]
[1776730762322,61.41,75868.38,2.52,-0.04758,3e-05,5.99599]
[1776730767358,61.41,75874.38,2.52,-0.04743,3e-05,5.98119]
[1776730772392,61.42,75876.05,2.52,-0.04737,3e-05,5.97434]
[1776730777426,61.42,75877.41,2.52,-0.04734,3e-05,5.97165]
[1776730782462,61.42,75879.21,2.52,-0.0473,3e-05,5.96778]
[1776730788511,61.42,75876.7,2.52,-0.04738,3e-05,5.97524]
[1776730793545,61.43,75877.26,2.52,-0.04737,3e-05,5.97449]
[1776730798649,61.43,75877.59,2.52,-0.04736,3e-05,5.97405]
[1776730804738,61.43,75874.12,2.52,-0.04747,3e-05,5.98424]
[1776730810664,61.44,75867.73,2.52,-0.04764,3e-05,6.00148]
[1776730815680,61.44,75875.16,2.52,-0.04745,3e-05,5.98262]
[1776730821742,61.43,75877.01,2.52,-0.04739,3e-05,5.97648]
[1776730826778,61.44,75867.52,2.52,-0.04765,3e-05,6.0019]
[1776730831812,61.44,75856.26,2.52,-0.04793,3e-05,6.02859]
[1776730836848,61.44,75846.64,2.52,-0.04819,3e-05,6.0542]
[1776730841660,61.44,75842.32,2.52,-0.04831,3e-05,6.06565]
[1776730841672,61.44,75842.32,2.52,-0.04831,3e-05,6.06565]
[1776730843116,61.44,75842.3,2.52,-0.04831,3e-05,6.06571]
[1776730843697,61.44,75842.55,2.52,-0.0483,3e-05,6.06506]
[1776730848931,61.44,75830.12,2.52,-0.04864,3e-05,6.09775]
[1776730850204,61.44,75830.12,2.52,-0.04864,3e-05,6.09775]
[1776730850213,61.44,75830.12,2.52,-0.04864,3e-05,6.09775]
[1776730860033,61.44,75829.48,2.52,-0.04865,3e-05,6.09881]
[1776730863463,61.44,75828.94,2.52,-0.04866,3e-05,6.10011]
[1776730863969,61.44,75828.94,2.52,-0.04866,3e-05,6.10011]
[1776730868460,61.43,75845.3,2.52,-0.04822,3e-05,6.05663]
[1776730874110,61.43,75850.24,2.52,-0.04809,3e-05,6.04372]
[1776730879145,61.43,75851.64,2.52,-0.04805,3e-05,6.04019]
[1776730884180,61.44,75852.91,2.52,-0.04802,3e-05,6.03701]
[1776730889214,61.44,75854.55,2.52,-0.04798,3e-05,6.03297]
[1776730894250,61.44,75853.55,2.52,-0.04798,3e-05,6.03254]
[1776730899285,61.44,75852.53,2.52,-0.04801,3e-05,6.0355]
[1776730904320,61.44,75855.0,2.52,-0.04795,3e-05,6.02933]
[1776730909355,61.44,75863.87,2.52,-0.04771,3e-05,6.00652]
[1776730915515,61.44,75865.64,2.52,-0.04766,3e-05,6.00108]
[1776730921439,61.43,75858.59,2.52,-0.04783,3e-05,6.018]
[1776730926474,61.43,75866.72,2.52,-0.04762,3e-05,5.99675]
[1776730932519,61.43,75864.77,2.52,-0.04766,3e-05,6.00082]
[1776730935213,61.43,75866.96,2.52,-0.04759,3e-05,5.99463]
[1776730935540,61.43,75873.25,2.52,-0.04742,3e-05,5.97798]
[1776730936181,61.43,75873.25,2.52,-0.04742,3e-05,5.97798]
[1776730936547,61.43,75879.94,2.52,-0.04724,3e-05,5.96034]
[1776730937389,61.43,75879.94,2.52,-0.04724,3e-05,5.96034]
[1776730937554,61.42,75884.24,2.52,-0.04713,3e-05,5.94897]
[1776730938987,61.42,75884.33,2.52,-0.04713,3e-05,5.94858]
[1776730939008,61.42,75884.33,2.52,-0.04713,3e-05,5.94858]
[1776730939568,61.42,75884.55,2.52,-0.04712,3e-05,5.94785]
[1776730943052,61.42,75886.78,2.52,-0.04705,3e-05,5.94159]
[1776730943596,61.42,75887.2,2.52,-0.04704,3e-05,5.94035]
[1776730944029,61.42,75887.2,2.52,-0.04704,3e-05,5.94035]
[1776730944604,61.42,75887.63,2.52,-0.04703,3e-05,5.93908]
[1776730944958,61.42,75887.63,2.52,-0.04703,3e-05,5.93908]
[1776730945610,61.42,75887.73,2.52,-0.04702,3e-05,5.93867]
[1776730948073,61.42,75888.14,2.52,-0.04701,3e-05,5.9376]
[1776730948630,61.42,75888.14,2.52,-0.04701,3e-05,5.93716]
[1776730949277,61.42,75888.14,2.52,-0.04701,3e-05,5.93716]
[1776730949637,61.42,75889.5,2.52,-0.04697,3e-05,5.93348]
[1776730951153,61.42,75889.5,2.52,-0.04697,3e-05,5.93348]
[1776730951240,61.42,75889.81,2.52,-0.04694,3e-05,5.92907]
[1776730952482,61.42,75889.81,2.52,-0.04694,3e-05,5.92907]
[1776730952583,61.42,75890.81,2.52,-0.04691,3e-05,5.92633]
[1776730958341,61.41,75891.49,2.52,-0.04689,3e-05,5.924]
[1776730958359,61.41,75891.49,2.52,-0.04689,3e-05,5.924]
[1776730958411,61.41,75892.66,2.52,-0.04685,3e-05,5.92069]
[1776730963738,61.41,75880.44,2.52,-0.04717,3e-05,5.95163]
[1776730968795,61.41,75876.09,2.52,-0.04729,3e-05,5.96358]
[1776730974838,61.41,75878.8,2.52,-0.04722,3e-05,5.95721]
[1776730980879,61.42,75880.38,2.52,-0.04719,3e-05,5.95377]
[1776730986009,61.42,75881.15,2.52,-0.04717,3e-05,5.95243]
[1776730991956,61.42,75881.72,2.52,-0.04717,3e-05,5.95156]
[1776730996991,61.42,75879.06,2.52,-0.04724,3e-05,5.95894]
[1776731002025,61.43,75871.01,2.52,-0.04746,3e-05,5.98024]
[1776731007061,61.43,75865.52,2.52,-0.04761,3e-05,5.99489]
[1776731012626,61.43,75861.23,2.52,-0.0477,3e-05,6.00297]
[1776731013294,61.43,75886.54,2.52,-0.04703,3e-05,5.93706]
[1776731015167,61.43,75886.52,2.52,-0.04703,3e-05,5.93724]
[1776731015197,61.43,75907.0,2.52,-0.04649,3e-05,5.88411]
[1776731016772,61.43,75905.59,2.52,-0.04653,3e-05,5.88767]
[1776731017133,61.43,75905.59,2.52,-0.04652,3e-05,5.88758]
[1776731022180,61.43,75906.13,2.52,-0.04651,3e-05,5.88575]
[1776731027205,61.42,75902.66,2.52,-0.04659,3e-05,5.89428]
[1776731032239,61.42,75904.97,2.52,-0.04653,3e-05,5.88779]
[1776731037275,61.42,75906.81,2.52,-0.04648,3e-05,5.88323]
[1776731042327,61.43,75912.11,2.52,-0.04635,3e-05,5.87076]
[1776731047510,61.43,75915.81,2.52,-0.04627,3e-05,5.8623]
[1776731053387,61.44,75918.02,2.52,-0.04623,3e-05,5.85857]
[1776731056181,61.44,75918.96,2.52,-0.04621,3e-05,5.85672]
[1776731056509,61.44,75919.27,2.52,-0.04621,3e-05,5.85621]
[1776731062451,61.45,75925.78,2.52,-0.04605,3e-05,5.84126]
[1776731067112,61.45,75921.57,2.52,-0.04618,3e-05,5.85332]
[1776731067588,61.45,75921.85,2.52,-0.04617,3e-05,5.85289]
[1776731071194,61.46,75922.82,2.52,-0.04615,3e-05,5.85127]
[1776731078615,61.46,75921.56,2.52,-0.04616,3e-05,5.85111]
[1776731083706,61.45,75916.54,2.52,-0.04626,3e-05,5.86085]
[1776731087721,61.44,75915.33,2.52,-0.04628,3e-05,5.86287]
[1776731088634,61.44,75913.98,2.52,-0.04631,3e-05,5.86562]
[1776731092813,61.44,75909.6,2.52,-0.04642,3e-05,5.87669]
[1776731093780,61.44,75909.65,2.52,-0.04642,3e-05,5.8765]
[1776731099716,61.44,75906.11,2.52,-0.04651,3e-05,5.88525]
[1776731104748,61.43,75901.95,2.52,-0.04662,3e-05,5.89563]
[1776731107769,61.43,75886.12,2.52,-0.04703,3e-05,5.93631]
[1776731112805,61.44,75874.84,2.52,-0.04733,3e-05,5.96619]
[1776731113037,61.44,75874.84,2.52,-0.04733,3e-05,5.96619]
[1776731113813,61.44,75871.61,2.52,-0.04742,3e-05,5.97476]
[1776731114819,61.44,75855.35,2.52,-0.04786,3e-05,6.01741]
[1776731119538,61.44,75848.61,2.52,-0.04804,3e-05,6.03524]
[1776731119604,61.44,75847.74,2.52,-0.04806,3e-05,6.03755]
[1776731124888,61.44,75841.69,2.52,-0.04823,3e-05,6.05346]
[1776731129922,61.44,75841.12,2.52,-0.04824,3e-05,6.05486]
[1776731134957,61.44,75839.36,2.52,-0.04826,3e-05,6.05597]
[1776731139993,61.44,75845.84,2.52,-0.04809,3e-05,6.03877]
[1776731145036,61.43,75850.55,2.52,-0.04796,3e-05,6.02636]
[1776731151081,61.44,75857.89,2.52,-0.04776,3e-05,6.00732]
[1776731156114,61.44,75855.79,2.52,-0.04782,3e-05,6.01302]
[1776731161148,61.44,75850.99,2.52,-0.04795,3e-05,6.02573]
[1776731166185,61.44,75845.59,2.52,-0.0481,3e-05,6.03992]
[1776731171220,61.44,75834.91,2.52,-0.04838,3e-05,6.06781]
[1776731176253,61.43,75827.44,2.52,-0.04858,3e-05,6.08712]
[1776731181289,61.43,75829.94,2.52,-0.04851,3e-05,6.08009]
[1776731184438,61.43,75812.15,2.52,-0.04899,3e-05,6.12689]
[1776731190353,61.43,75807.15,2.52,-0.04912,3e-05,6.13924]
[1776731195388,61.43,75810.32,2.52,-0.049,3e-05,6.12675]
[1776731197958,61.42,75807.5,2.52,-0.04908,3e-05,6.13394]
[1776731198409,61.42,75809.05,2.52,-0.04903,3e-05,6.12968]
[1776731204732,61.42,75814.55,2.52,-0.04888,3e-05,6.11462]
[1776731204812,61.42,75816.83,2.52,-0.04881,3e-05,6.10837]
[1776731210534,61.42,75821.53,2.52,-0.04868,3e-05,6.09537]
[1776731215544,61.42,75822.57,2.52,-0.04865,3e-05,6.09226]
[1776731220579,61.42,75819.86,2.52,-0.04872,3e-05,6.09903]
[1776731224747,61.42,75837.33,2.52,-0.04824,3e-05,6.05269]
[1776731228636,61.42,75854.55,2.52,-0.04778,3e-05,6.00745]
[1776731233671,61.41,75855.73,2.52,-0.04773,3e-05,6.00296]
[1776731238705,61.41,75855.38,2.52,-0.04773,3e-05,6.00249]
[1776731243741,61.4,75858.77,2.52,-0.04762,3e-05,5.99235]
[1776731251797,61.39,75852.66,2.52,-0.04774,3e-05,6.00294]
[1776731256833,61.39,75849.25,2.52,-0.04784,3e-05,6.01234]
[1776731261867,61.4,75852.11,2.52,-0.04777,3e-05,6.00529]
[1776731266902,61.4,75851.18,2.52,-0.0478,3e-05,6.00821]
[1776731271958,61.4,75849.62,2.52,-0.04784,3e-05,6.01275]
[1776731276972,61.4,75847.87,2.52,-0.04789,3e-05,6.01776]
[1776731282007,61.4,75845.01,2.52,-0.04797,3e-05,6.02571]
[1776731287041,61.4,75843.44,2.52,-0.04802,3e-05,6.03021]
[1776731292077,61.41,75844.06,2.52,-0.04801,3e-05,6.02893]
[1776731297111,61.41,75845.51,2.52,-0.04797,3e-05,6.02552]
[1776731302146,61.41,75847.43,2.52,-0.04792,3e-05,6.02089]
[1776731307184,61.41,75847.49,2.52,-0.04793,3e-05,6.02116]
[1776731311989,61.41,75847.51,2.52,-0.04793,3e-05,6.02136]
[1776731311998,61.41,75847.51,2.52,-0.04793,3e-05,6.02136]
[1776731312004,61.41,75847.51,2.52,-0.04793,3e-05,6.02136]
[1776731311993,61.41,75848.2,2.52,-0.04789,3e-05,6.01637]
[1776731312219,61.41,75848.2,2.52,-0.04789,3e-05,6.01637]
[1776731317254,61.42,75849.94,2.52,-0.04786,3e-05,6.01391]
[1776731320265,61.42,75849.24,2.52,-0.04789,3e-05,6.01655]
[1776731320342,61.42,75847.89,2.52,-0.04793,3e-05,6.02049]
[1776731322200,61.42,75847.89,2.52,-0.04793,3e-05,6.02058]
[1776731322232,61.42,75847.89,2.52,-0.04793,3e-05,6.02058]
[1776731323900,61.42,75848.39,2.52,-0.04792,3e-05,6.01936]
[1776731324222,61.43,75848.52,2.52,-0.04791,3e-05,6.01912]
[1776731326294,61.43,75848.85,2.52,-0.04791,3e-05,6.01845]
[1776731326304,61.43,75848.85,2.52,-0.04791,3e-05,6.01845]
[1776731328053,61.43,75848.81,2.52,-0.04791,3e-05,6.01866]
[1776731328298,61.43,75848.81,2.52,-0.04791,3e-05,6.01877]
[1776731334372,61.43,75848.4,2.52,-0.04793,3e-05,6.02059]
[1776731335343,61.43,75848.4,2.52,-0.04793,3e-05,6.02059]
[1776731335352,61.43,75848.4,2.52,-0.04793,3e-05,6.02059]
[1776731336011,61.43,75848.4,2.52,-0.04793,3e-05,6.02059]
[1776731336390,61.43,75848.31,2.52,-0.04793,3e-05,6.02094]
[1776731342431,61.43,75855.28,2.52,-0.04774,3e-05,6.00183]
[1776731347466,61.42,75858.46,2.52,-0.04764,3e-05,5.99246]
[1776731352501,61.43,75858.69,2.52,-0.04764,3e-05,5.99266]
[1776731357536,61.43,75858.38,2.52,-0.04766,3e-05,5.99426]
[1776731359810,61.43,75858.6,2.52,-0.04766,3e-05,5.99384]
[1776731359823,61.43,75858.6,2.52,-0.04766,3e-05,5.99384]
[1776731360848,61.43,75849.05,2.52,-0.04791,3e-05,6.01901]
[1776731362363,61.43,75847.78,2.52,-0.04795,3e-05,6.0226]
[1776731362819,61.43,75860.26,2.52,-0.04762,3e-05,5.99002]
[1776731368881,61.43,75861.93,2.52,-0.04757,3e-05,5.98506]
[1776731370985,61.43,75876.02,2.52,-0.0472,3e-05,5.94884]
[1776731374003,61.43,75889.23,2.52,-0.04682,3e-05,5.9108]
[1776731379016,61.43,75888.94,2.52,-0.04682,3e-05,5.91129]
[1776731384725,61.43,75890.46,2.52,-0.04678,3e-05,5.90677]
[1776731387113,61.43,75891.12,2.52,-0.04676,3e-05,5.90498]
[1776731387746,61.43,75894.77,2.52,-0.04666,3e-05,5.89535]
[1776731392781,61.42,75902.79,2.52,-0.04645,3e-05,5.87432]
[1776731398823,61.42,75902.23,2.52,-0.04646,3e-05,5.87545]
[1776731403858,61.42,75923.92,2.52,-0.04589,3e-05,5.81935]
[1776731406261,61.42,75924.81,2.52,-0.04587,3e-05,5.81714]
[1776731406876,61.42,75924.81,2.52,-0.04587,3e-05,5.81714]
[1776731410195,61.42,75924.54,2.52,-0.04588,3e-05,5.81798]
[1776731410907,61.42,75924.75,2.52,-0.04587,3e-05,5.81748]
[1776731413205,61.42,75923.65,2.52,-0.0459,3e-05,5.82039]
[1776731413933,61.42,75923.68,2.52,-0.0459,3e-05,5.82035]
[1776731418968,61.42,75929.01,2.52,-0.04577,3e-05,5.80697]
[1776731423998,61.43,75929.24,2.52,-0.04576,3e-05,5.80668]
[1776731429033,61.43,75931.47,2.52,-0.04571,3e-05,5.80159]
[1776731434071,61.43,75932.33,2.52,-0.04567,3e-05,5.79643]
[1776731439104,61.43,75930.44,2.52,-0.04572,3e-05,5.80159]
[1776731444139,61.44,75929.53,2.52,-0.04576,3e-05,5.80572]
[1776731449174,61.44,75929.96,2.52,-0.04577,3e-05,5.8064]
[1776731451365,61.44,75929.96,2.52,-0.04577,3e-05,5.8064]
[1776731451656,61.44,75929.96,2.52,-0.04577,3e-05,5.8064]
[1776731451704,61.45,75937.15,2.52,-0.04559,3e-05,5.7887]
[1776731452260,61.45,75937.15,2.52,-0.04559,3e-05,5.7887]
[1776731452262,61.45,75942.57,2.52,-0.04546,3e-05,5.77558]
[1776731453198,61.45,75942.57,2.52,-0.04546,3e-05,5.77558]
[1776731453342,61.45,75937.68,2.52,-0.04559,3e-05,5.78847]
[1776731455975,61.45,75937.68,2.52,-0.04559,3e-05,5.78885]
[1776731456052,61.45,75936.23,2.52,-0.04563,3e-05,5.79293]
[1776731456829,61.45,75936.23,2.52,-0.04563,3e-05,5.79293]
[1776731456930,61.46,75936.38,2.52,-0.04563,3e-05,5.79292]
[1776731457622,61.46,75936.38,2.52,-0.04563,3e-05,5.79292]
[1776731457723,61.46,75935.91,2.52,-0.04564,3e-05,5.79412]
[1776731458331,61.46,75935.91,2.52,-0.04564,3e-05,5.79412]
[1776731458416,61.46,75935.91,2.52,-0.04564,3e-05,5.79412]
[1776731466480,61.46,75915.81,2.52,-0.04618,3e-05,5.84761]
[1776731472612,61.47,75910.57,2.52,-0.04633,3e-05,5.86237]
[1776731478602,61.47,75911.37,2.52,-0.04633,3e-05,5.86212]
[1776731484428,61.48,75908.78,2.52,-0.04642,3e-05,5.87082]
[1776731489463,61.49,75909.14,2.52,-0.04642,3e-05,5.87124]
[1776731494501,61.49,75899.7,2.52,-0.04666,3e-05,5.89355]
[1776731496283,61.49,75899.76,2.52,-0.04666,3e-05,5.89362]
[1776731496688,61.49,75889.98,2.52,-0.04692,3e-05,5.91916]
[1776731500684,61.5,75889.91,2.52,-0.04693,3e-05,5.9199]
[1776731500699,61.5,75889.97,2.52,-0.04693,3e-05,5.91992]
[1776731506758,61.5,75888.65,2.52,-0.04697,3e-05,5.92442]
[1776731512281,61.5,75888.65,2.52,-0.04697,3e-05,5.92442]
[1776731512629,61.51,75888.65,2.52,-0.04698,3e-05,5.9255]
[1776731518667,61.51,75881.61,2.52,-0.04718,3e-05,5.94479]
[1776731523706,61.51,75881.73,2.52,-0.04718,3e-05,5.94527]
[1776731524929,61.51,75881.73,2.52,-0.04718,3e-05,5.94527]
[1776731524945,61.51,75881.73,2.52,-0.04718,3e-05,5.94527]
[1776731526115,61.51,75876.36,2.52,-0.04733,3e-05,5.95955]
[1776731527052,61.51,75872.14,2.52,-0.04744,3e-05,5.9707]
[1776731532767,61.52,75868.06,2.52,-0.04756,3e-05,5.98209]
[1776731537802,61.52,75860.58,2.52,-0.04776,3e-05,6.00199]
[1776731542836,61.52,75859.69,2.52,-0.04779,3e-05,6.00462]
[1776731544014,61.52,75859.69,2.52,-0.04779,3e-05,6.00462]
[1776731544025,61.52,75859.69,2.52,-0.04779,3e-05,6.00462]
[1776731545592,61.52,75860.71,2.52,-0.04776,3e-05,6.00205]
[1776731546532,61.52,75860.16,2.52,-0.04778,3e-05,6.00353]
[1776731552906,61.52,75860.18,2.52,-0.04776,3e-05,6.00044]
[1776731559955,61.52,75861.1,2.52,-0.04773,3e-05,5.99834]
[1776731564990,61.52,75861.46,2.52,-0.04773,3e-05,5.99762]
[1776731570058,61.52,75861.26,2.52,-0.04773,3e-05,5.99823]
[1776731576068,61.52,75861.0,2.52,-0.04774,3e-05,5.9993]
[1776731581104,61.53,75861.22,2.52,-0.04774,3e-05,5.99894]
[1776731585378,61.53,75861.25,2.52,-0.04774,3e-05,5.99904]
[1776731585876,61.53,75861.25,2.52,-0.04774,3e-05,5.99904]
[1776731589161,61.53,75874.67,2.52,-0.04738,3e-05,5.96422]
[1776731594194,61.53,75866.8,2.52,-0.0476,3e-05,5.98516]
[1776731599230,61.53,75853.61,2.52,-0.04796,3e-05,6.01999]
[1776731604270,61.53,75853.91,2.52,-0.04795,3e-05,6.01937]
[1776731611316,61.53,75862.34,2.52,-0.0477,3e-05,5.99434]
[1776731616357,61.53,75888.97,2.52,-0.047,3e-05,5.92529]
[1776731618107,61.53,75893.16,2.52,-0.04689,3e-05,5.91443]
[1776731618113,61.53,75893.16,2.52,-0.04689,3e-05,5.91443]
[1776731618371,61.53,75893.53,2.52,-0.04688,3e-05,5.91333]
[1776731619886,61.53,75894.02,2.52,-0.04686,3e-05,5.9118]
[1776731621000,61.53,75891.88,2.52,-0.04692,3e-05,5.91734]
[1776731626114,61.53,75897.66,2.52,-0.04676,3e-05,5.90167]
[1776731626126,61.53,75897.66,2.52,-0.04676,3e-05,5.90167]
[1776731626428,61.53,75900.23,2.52,-0.04669,3e-05,5.8949]
[1776731631464,61.53,75901.84,2.52,-0.04664,3e-05,5.89021]
[1776731637678,61.52,75902.85,2.52,-0.04661,3e-05,5.88694]
[1776731643548,61.52,75902.28,2.52,-0.04662,3e-05,5.88772]
[1776731648582,61.52,75907.84,2.52,-0.04646,3e-05,5.87279]
[1776731652794,61.52,75925.91,2.52,-0.04599,3e-05,5.826]
[1776731657825,61.52,75918.76,2.52,-0.04617,3e-05,5.84423]
[1776731663689,61.52,75922.45,2.52,-0.04608,3e-05,5.83448]
[1776731669730,61.52,75925.11,2.52,-0.04601,3e-05,5.82751]
[1776731674764,61.52,75926.16,2.52,-0.04595,3e-05,5.82142]
[1776731679962,61.51,75927.29,2.52,-0.04592,3e-05,5.81844]
[1776731685842,61.51,75930.75,2.52,-0.04583,3e-05,5.80963]
[1776731690880,61.52,75932.33,2.52,-0.04579,3e-05,5.80561]
[1776731695917,61.52,75932.02,2.52,-0.0458,3e-05,5.80646]
[1776731700953,61.52,75923.84,2.52,-0.04601,3e-05,5.82748]
[1776731705988,61.52,75924.96,2.52,-0.046,3e-05,5.8262]
[1776731711023,61.53,75923.96,2.52,-0.04605,3e-05,5.83066]
[1776731716060,61.53,75914.33,2.52,-0.04631,3e-05,5.85693]
[1776731717204,61.54,75927.95,2.52,-0.04596,3e-05,5.8225]
[1776731718490,61.54,75927.95,2.52,-0.04596,3e-05,5.8225]
[1776731718536,61.54,75939.68,2.52,-0.04566,3e-05,5.79248]
[1776731720379,61.54,75939.68,2.52,-0.04566,3e-05,5.79248]
[1776731720381,61.54,75938.79,2.52,-0.04569,3e-05,5.79547]
[1776731722035,61.54,75938.79,2.52,-0.04569,3e-05,5.79585]
[1776731722270,61.54,75938.58,2.52,-0.0457,3e-05,5.79677]
[1776731727160,61.54,75971.06,2.52,-0.04487,3e-05,5.71449]
[1776731732219,61.55,75969.23,2.52,-0.0449,3e-05,5.71644]
[1776731737240,61.55,75976.78,2.52,-0.04471,3e-05,5.69775]
[1776731741341,61.55,75960.57,2.52,-0.04513,3e-05,5.73901]
[1776731749293,61.55,75955.91,2.52,-0.04526,3e-05,5.75226]
[1776731749714,61.56,75947.66,2.52,-0.04548,3e-05,5.77415]
[1776731750304,61.56,75947.66,2.52,-0.04549,3e-05,5.7746]
[1776731755339,61.57,75939.79,2.52,-0.04571,3e-05,5.79663]
[1776731760372,61.57,75934.38,2.52,-0.04587,3e-05,5.81223]
[1776731765408,61.58,75921.67,2.52,-0.04621,3e-05,5.84635]
[1776731770444,61.58,75922.12,2.52,-0.04621,3e-05,5.84656]
[1776731776487,61.59,75921.9,2.52,-0.04623,3e-05,5.84872]
[1776731781522,61.59,75912.81,2.52,-0.04648,3e-05,5.8733]
[1776731786556,61.6,75911.04,2.52,-0.04654,3e-05,5.87893]
[1776731791638,61.6,75911.18,2.52,-0.04652,3e-05,5.87628]
[1776731797567,61.61,75912.07,2.52,-0.0465,3e-05,5.87459]
[1776731801781,61.61,75906.15,2.52,-0.04667,3e-05,5.89099]
[1776731801858,61.61,75904.06,2.52,-0.04673,3e-05,5.89655]
[1776731806996,61.61,75900.65,2.52,-0.04682,3e-05,5.90593]
[1776731807202,61.61,75900.65,2.52,-0.04682,3e-05,5.90593]
[1776731811003,61.61,75894.21,2.52,-0.047,3e-05,5.92306]
[1776731811086,61.61,75893.35,2.52,-0.04702,3e-05,5.92538]
[1776731816816,61.62,75892.92,2.52,-0.04704,3e-05,5.92705]
[1776731821858,61.62,75901.16,2.52,-0.04683,3e-05,5.90619]
[1776731823524,61.62,75922.24,2.52,-0.04628,3e-05,5.85216]
[1776731825875,61.62,75921.7,2.52,-0.04629,3e-05,5.85346]
[1776731825959,61.62,75919.53,2.52,-0.04634,3e-05,5.85884]
[1776731827342,61.62,75919.53,2.52,-0.04634,3e-05,5.85884]
[1776731827655,61.62,75919.23,2.52,-0.04635,3e-05,5.85951]
[1776731834125,61.62,75917.11,2.52,-0.0464,3e-05,5.86442]
[1776731839988,61.61,75906.12,2.52,-0.04668,3e-05,5.89216]
[1776731845024,61.61,75909.31,2.52,-0.04659,3e-05,5.8833]
[1776731850063,61.61,75908.47,2.52,-0.04661,3e-05,5.88488]
[1776731855097,61.61,75911.59,2.52,-0.0465,3e-05,5.87296]
[1776731862143,61.6,75912.86,2.52,-0.04646,3e-05,5.86895]
[1776731867180,61.6,75909.96,2.52,-0.04653,3e-05,5.87581]
[1776731872201,61.6,75908.28,2.52,-0.04657,3e-05,5.88049]
[1776731877349,61.61,75901.4,2.52,-0.04677,3e-05,5.89959]
[1776731877371,61.61,75901.56,2.52,-0.04677,3e-05,5.89937]
[1776731881959,61.61,75901.74,2.52,-0.04677,3e-05,5.89972]
[1776731882288,61.61,75901.94,2.52,-0.04677,3e-05,5.8994]
[1776731890345,61.62,75902.33,2.52,-0.04677,3e-05,5.9]
[1776731892116,61.62,75902.33,2.52,-0.04677,3e-05,5.9]
[1776731892359,61.62,75902.44,2.52,-0.04677,3e-05,5.90012]
[1776731897394,61.62,75902.74,2.52,-0.04677,3e-05,5.90033]
[1776731902433,61.63,75904.1,2.52,-0.04675,3e-05,5.89783]
[1776731908476,61.63,75906.03,2.52,-0.04671,3e-05,5.89409]
[1776731912422,61.64,75912.78,2.52,-0.04652,3e-05,5.87402]
[1776731912516,61.64,75912.83,2.52,-0.04652,3e-05,5.87413]
[1776731918545,61.64,75915.47,2.52,-0.04646,3e-05,5.86882]
[1776731920513,61.64,75915.99,2.52,-0.04645,3e-05,5.86773]
[1776731920615,61.64,75913.9,2.52,-0.04651,3e-05,5.87336]
[1776731924566,61.65,75913.69,2.52,-0.04652,3e-05,5.87438]
[1776731924667,61.65,75913.31,2.52,-0.04653,3e-05,5.87583]
[1776731925084,61.65,75913.31,2.52,-0.04653,3e-05,5.87583]
[1776731925594,61.65,75913.31,2.52,-0.04654,3e-05,5.87607]
[1776731931639,61.65,75902.97,2.52,-0.04682,3e-05,5.9039]
[1776731932689,61.65,75902.97,2.52,-0.04682,3e-05,5.9039]
[1776731932751,61.65,75902.78,2.52,-0.04683,3e-05,5.90475]
[1776731940701,61.66,75902.87,2.52,-0.04684,3e-05,5.9058]
[1776731942474,61.66,75902.76,2.52,-0.04684,3e-05,5.90626]
[1776731942830,61.66,75902.76,2.52,-0.04684,3e-05,5.90626]
[1776731942717,61.66,75902.06,2.52,-0.04686,3e-05,5.90825]
[1776731943723,61.66,75901.08,2.52,-0.04689,3e-05,5.91096]
[1776731948757,61.67,75908.99,2.52,-0.04669,3e-05,5.89155]
[1776731953792,61.67,75914.38,2.52,-0.04656,3e-05,5.87844]
[1776731958829,61.67,75923.09,2.52,-0.04634,3e-05,5.85719]
[1776731963862,61.68,75926.66,2.52,-0.04626,3e-05,5.8493]
[1776731966139,61.68,75945.22,2.52,-0.04578,3e-05,5.80155]
[1776731968408,61.68,75951.15,2.52,-0.04563,3e-05,5.78643]
[1776731968429,61.68,75951.64,2.52,-0.04561,3e-05,5.78519]
[1776731973280,61.68,75953.3,2.52,-0.04555,3e-05,5.77777]
[1776731973366,61.68,75955.49,2.52,-0.04549,3e-05,5.77223]
[1776731979974,61.68,75956.17,2.52,-0.04548,3e-05,5.77077]
[1776731985357,61.68,75950.28,2.52,-0.04563,3e-05,5.78586]
[1776731985388,61.68,75950.28,2.52,-0.04563,3e-05,5.78586]
[1776731987283,61.68,75951.11,2.52,-0.04561,3e-05,5.7838]
[1776731987292,61.68,75951.11,2.52,-0.04561,3e-05,5.7838]
[1776731987351,61.68,75940.88,2.52,-0.04587,3e-05,5.80993]
[1776731988996,61.68,75938.94,2.52,-0.04592,3e-05,5.81488]
[1776731989095,61.68,75938.74,2.52,-0.04593,3e-05,5.81539]
[1776731994989,61.68,75937.57,2.52,-0.04597,3e-05,5.81931]
[1776731995045,61.68,75937.48,2.52,-0.04597,3e-05,5.81987]
[1776731997115,61.69,75937.48,2.52,-0.04598,3e-05,5.82051]
[1776731997301,61.69,75918.55,2.52,-0.04647,3e-05,5.86907]
[1776731999708,61.69,75894.3,2.52,-0.04712,3e-05,5.93238]
[1776732000106,61.69,75894.3,2.52,-0.04712,3e-05,5.93238]
[1776732000825,61.69,75894.3,2.52,-0.04712,3e-05,5.93238]
[1776732000207,61.69,75893.71,2.52,-0.04713,3e-05,5.93391]
[1776732001132,61.69,75893.71,2.52,-0.04713,3e-05,5.93405]
[1776732006615,61.69,75903.0,2.52,-0.0469,3e-05,5.91094]
[1776732009628,61.7,75921.1,2.52,-0.04643,3e-05,5.86493]
[1776732015827,61.7,75919.25,2.52,-0.04649,3e-05,5.87087]
[1776732015878,61.7,75919.47,2.52,-0.04649,3e-05,5.87078]
[1776732021267,61.71,75920.73,2.52,-0.04646,3e-05,5.86847]
[1776732028317,61.71,75913.61,2.52,-0.04667,3e-05,5.88833]
[1776732033758,61.71,75918.97,2.52,-0.04651,3e-05,5.87221]
[1776732042158,61.72,75924.15,2.52,-0.04639,3e-05,5.86013]
[1776732047452,61.73,75920.86,2.52,-0.0465,3e-05,5.87115]
[1776732053361,61.73,75914.73,2.52,-0.04667,3e-05,5.88768]
[1776732057532,61.74,75928.14,2.52,-0.04633,3e-05,5.85494]
[1776732062572,61.74,75922.32,2.52,-0.0465,3e-05,5.87129]
[1776732067610,61.75,75925.99,2.52,-0.04641,3e-05,5.86297]
[1776732073322,61.75,75920.93,2.52,-0.04656,3e-05,5.8776]
[1776732079842,61.76,75921.27,2.52,-0.04657,3e-05,5.87829]
[1776732085910,61.77,75920.8,2.52,-0.0466,3e-05,5.88135]
[1776732092782,61.78,75921.35,2.52,-0.04658,3e-05,5.87846]
[1776732097839,61.78,75909.62,2.52,-0.0469,3e-05,5.90993]
[1776732102874,61.78,75917.04,2.52,-0.04671,3e-05,5.89182]
[1776732107909,61.79,75918.29,2.52,-0.04669,3e-05,5.88976]
[1776732112943,61.79,75915.51,2.52,-0.04678,3e-05,5.89805]
[1776732117979,61.8,75915.25,2.52,-0.0468,3e-05,5.89982]
[1776732123014,61.8,75907.77,2.52,-0.047,3e-05,5.92017]
[1776732128049,61.8,75907.1,2.52,-0.04703,3e-05,5.92279]
[1776732133084,61.81,75907.92,2.52,-0.04702,3e-05,5.9215]
[1776732138119,61.81,75905.19,2.52,-0.04709,3e-05,5.92929]
[1776732144165,61.81,75906.14,2.52,-0.04708,3e-05,5.92765]
[1776732153384,61.82,75909.15,2.52,-0.04699,3e-05,5.91772]
[1776732159271,61.82,75909.63,2.52,-0.04698,3e-05,5.91725]
[1776732164314,61.82,75913.65,2.52,-0.04688,3e-05,5.90755]
[1776732169349,61.83,75913.97,2.52,-0.04688,3e-05,5.90742]
[1776732174384,61.83,75914.07,2.52,-0.04688,3e-05,5.90786]
[1776732179419,61.83,75911.15,2.52,-0.04697,3e-05,5.91605]
[1776732182612,61.83,75910.71,2.52,-0.04698,3e-05,5.91743]
[1776732182680,61.83,75908.65,2.52,-0.04704,3e-05,5.92299]
[1776732183653,61.83,75908.65,2.52,-0.04704,3e-05,5.92299]
[1776732183670,61.83,75901.51,2.52,-0.04723,3e-05,5.94155]
[1776732184555,61.83,75901.51,2.52,-0.04723,3e-05,5.94155]
[1776732185036,61.83,75901.51,2.52,-0.04723,3e-05,5.94155]
[1776732185050,61.83,75901.51,2.52,-0.04723,3e-05,5.94155]
[1776732185073,61.83,75895.6,2.52,-0.04739,3e-05,5.95704]
[1776732188307,61.83,75888.55,2.52,-0.04757,3e-05,5.9754]
[1776732190152,61.83,75888.51,2.52,-0.04758,3e-05,5.97551]
[1776732194177,61.84,75888.45,2.52,-0.04758,3e-05,5.97578]
[1776732194527,61.84,75888.45,2.52,-0.04758,3e-05,5.9758]
[1776732199562,61.84,75892.25,2.52,-0.04748,3e-05,5.96605]
[1776732204611,61.84,75895.96,2.52,-0.04738,3e-05,5.95663]
[1776732209632,61.84,75898.9,2.52,-0.04731,3e-05,5.94926]
[1776732212352,61.84,75898.17,2.52,-0.0473,3e-05,5.94794]
[1776732212654,61.84,75898.17,2.52,-0.0473,3e-05,5.94799]
[1776732213883,61.84,75898.17,2.52,-0.0473,3e-05,5.94799]
[1776732214465,61.84,75903.34,2.52,-0.04717,3e-05,5.93468]
[1776732214668,61.84,75903.34,2.52,-0.04717,3e-05,5.93476]
[1776732219704,61.84,75906.62,2.52,-0.04709,3e-05,5.92671]
[1776732224739,61.84,75909.98,2.52,-0.047,3e-05,5.91852]
[1776732229775,61.84,75915.43,2.52,-0.04686,3e-05,5.90509]
[1776732234813,61.85,75916.55,2.52,-0.04684,3e-05,5.90286]
[1776732239846,61.85,75915.12,2.52,-0.04689,3e-05,5.9072]
[1776732244881,61.85,75911.41,2.52,-0.04699,3e-05,5.9174]
[1776732249920,61.85,75908.58,2.52,-0.04707,3e-05,5.92525]
[1776732254952,61.86,75906.25,2.52,-0.04714,3e-05,5.93177]
[1776732259986,61.86,75906.15,2.52,-0.04714,3e-05,5.93251]
[1776732265022,61.86,75905.15,2.52,-0.04717,3e-05,5.93557]
[1776732270060,61.86,75905.26,2.52,-0.04718,3e-05,5.93577]
[1776732275453,61.86,75905.92,2.52,-0.04714,3e-05,5.93115]
[1776732281134,61.87,75906.44,2.52,-0.04713,3e-05,5.93056]
[1776732287177,61.87,75911.22,2.52,-0.04701,3e-05,5.91893]
[1776732292213,61.87,75910.1,2.52,-0.04705,3e-05,5.92244]
[1776732296724,61.87,75909.13,2.52,-0.04708,3e-05,5.92529]
[1776732296826,61.87,75906.82,2.52,-0.04714,3e-05,5.93137]
[1776732298256,61.87,75906.82,2.52,-0.04714,3e-05,5.93158]
[1776732298267,61.87,75906.82,2.52,-0.04714,3e-05,5.93158]
[1776732298720,61.87,75889.02,2.52,-0.04761,3e-05,5.97773]
[1776732299658,61.87,75889.02,2.52,-0.04761,3e-05,5.97773]
[1776732300001,61.87,75889.02,2.52,-0.04761,3e-05,5.97773]
[1776732300093,61.87,75887.15,2.52,-0.04766,3e-05,5.98262]
[1776732301796,61.87,75870.75,2.52,-0.0481,3e-05,6.02532]
[1776732304416,61.87,75869.25,2.52,-0.04814,3e-05,6.0292]
[1776732304537,61.87,75877.39,2.52,-0.04792,3e-05,6.00794]
[1776732307325,61.87,75896.03,2.52,-0.04743,3e-05,5.95952]
[1776732311748,61.87,75892.7,2.52,-0.04752,3e-05,5.96837]
[1776732311820,61.87,75896.45,2.52,-0.04742,3e-05,5.9588]
[1776732317395,61.88,75904.39,2.52,-0.04722,3e-05,5.93871]
[1776732322430,61.88,75906.15,2.52,-0.04717,3e-05,5.9347]
[1776732327465,61.88,75905.45,2.52,-0.0472,3e-05,5.93703]
[1776732332499,61.88,75907.04,2.52,-0.04714,3e-05,5.93008]
[1776732337535,61.88,75908.75,2.52,-0.0471,3e-05,5.92619]
[1776732342569,61.89,75909.33,2.52,-0.04709,3e-05,5.92524]
[1776732347604,61.89,75909.19,2.52,-0.0471,3e-05,5.92613]
[1776732352638,61.89,75909.48,2.52,-0.04709,3e-05,5.9259]
[1776732357680,61.89,75908.11,2.52,-0.04712,3e-05,5.9289]
[1776732363147,61.88,75907.18,2.52,-0.04714,3e-05,5.93031]
[1776732366259,61.88,75924.15,2.52,-0.04668,3e-05,5.88564]
[1776732374944,61.87,75918.16,2.52,-0.04682,3e-05,5.89927]
[1776732380133,61.87,75917.75,2.52,-0.04683,3e-05,5.89964]
[1776732385892,61.87,75916.35,2.52,-0.04685,3e-05,5.90212]
[1776732390927,61.87,75917.32,2.52,-0.04683,3e-05,5.90039]
[1776732395963,61.87,75918.78,2.52,-0.04678,3e-05,5.89415]
[1776732397977,61.88,75905.27,2.52,-0.04714,3e-05,5.9294]
[1776732403012,61.88,75903.37,2.52,-0.04719,3e-05,5.9347]
[1776732408048,61.88,75904.67,2.52,-0.04716,3e-05,5.93185]
[1776732413178,61.88,75914.61,2.52,-0.04691,3e-05,5.90664]
[1776732418688,61.88,75911.47,2.52,-0.047,3e-05,5.91566]
[1776732424160,61.88,75914.03,2.52,-0.04693,3e-05,5.90923]
[1776732430203,61.88,75912.25,2.52,-0.04697,3e-05,5.91281]
[1776732434616,61.88,75907.63,2.52,-0.04708,3e-05,5.92403]
[1776732435095,61.88,75907.63,2.52,-0.04708,3e-05,5.92403]
[1776732435357,61.88,75974.46,2.52,-0.04535,3e-05,5.75318]
[1776732435716,61.88,75974.46,2.52,-0.04535,3e-05,5.75318]
[1776732436260,61.88,75974.46,2.52,-0.04535,3e-05,5.75315]
[1776732437006,61.88,75974.46,2.52,-0.04535,3e-05,5.75315]
[1776732437263,61.89,76023.39,2.52,-0.04415,2e-05,5.63414]
[1776732438296,61.9,75981.69,2.52,-0.04523,3e-05,5.74181]
[1776732439286,61.91,75952.88,2.52,-0.04597,3e-05,5.81505]
[1776732439610,61.91,75952.88,2.52,-0.04597,3e-05,5.81505]
[1776732440300,61.91,75952.88,2.52,-0.04598,3e-05,5.81516]
[1776732441305,61.91,75921.26,2.52,-0.0468,3e-05,5.89637]
[1776732442309,61.91,75902.24,2.52,-0.0473,3e-05,5.94537]
[1776732445928,61.9,75899.17,2.52,-0.04738,3e-05,5.95261]
[1776732446337,61.9,75900.33,2.52,-0.04734,3e-05,5.94938]
[1776732449349,61.9,75903.35,2.52,-0.04726,3e-05,5.9411]
[1776732449359,61.9,75903.35,2.52,-0.04726,3e-05,5.9411]
[1776732449359,61.9,75903.1,2.52,-0.04726,3e-05,5.9415]
[1776732450366,61.9,75903.49,2.52,-0.04725,3e-05,5.94026]
[1776732451605,61.9,75904.78,2.52,-0.04719,3e-05,5.93336]
[1776732452030,61.9,75904.78,2.52,-0.04719,3e-05,5.93336]
[1776732452194,61.9,75904.78,2.52,-0.04719,3e-05,5.93336]
[1776732452380,61.9,75901.87,2.52,-0.04726,3e-05,5.94063]
[1776732454382,61.9,75898.15,2.52,-0.04736,3e-05,5.94999]
[1776732455409,61.89,75922.44,2.52,-0.04671,3e-05,5.88684]
[1776732460436,61.89,75933.13,2.52,-0.04643,3e-05,5.85881]
[1776732465591,61.89,75950.55,2.52,-0.04597,3e-05,5.81391]
[1776732468728,61.89,75964.62,2.52,-0.04561,3e-05,5.77813]
[1776732470506,61.89,75977.4,2.52,-0.04529,3e-05,5.74588]
[1776732474036,61.89,75982.63,2.52,-0.04515,3e-05,5.73288]
[1776732474386,61.89,75983.35,2.52,-0.04514,3e-05,5.7313]
[1776732478610,61.89,75987.04,2.52,-0.04505,3e-05,5.72237]
[1776732478613,61.89,75987.04,2.52,-0.04505,3e-05,5.72237]
[1776732479397,61.89,75987.04,2.52,-0.04505,3e-05,5.72237]
[1776732479411,61.9,75997.07,2.52,-0.0448,3e-05,5.69745]
[1776732482370,61.9,76003.58,2.52,-0.04463,3e-05,5.68129]
[1776732483004,61.9,76017.88,2.52,-0.04428,3e-05,5.64553]
[1776732488618,61.9,76021.55,2.52,-0.04418,3e-05,5.63617]
[1776732494154,61.9,76030.6,2.52,-0.04396,2e-05,5.61353]
[1776732500204,61.9,76023.18,2.52,-0.04414,2e-05,5.6319]
[1776732505896,61.9,76032.52,2.52,-0.04391,2e-05,5.60858]
[1776732511802,61.9,76032.03,2.52,-0.0439,2e-05,5.60668]
[1776732516838,61.9,76029.31,2.52,-0.04397,2e-05,5.61416]
[1776732521874,61.9,76024.76,2.52,-0.0441,2e-05,5.62706]
[1776732525312,61.91,76050.63,2.52,-0.04346,2e-05,5.56313]
[1776732530940,61.91,76053.04,2.52,-0.04341,2e-05,5.55776]
[1776732536135,61.91,76053.28,2.52,-0.04341,2e-05,5.55773]
[1776732542108,61.91,76040.13,2.52,-0.04374,2e-05,5.59095]
[1776732546209,61.91,76021.73,2.52,-0.0442,3e-05,5.63689]
[1776732552077,61.92,76021.63,2.52,-0.04421,3e-05,5.63802]
[1776732557216,61.92,76030.92,2.52,-0.04398,2e-05,5.61524]
[1776732562251,61.92,76028.35,2.52,-0.04406,2e-05,5.62297]
[1776732567091,61.93,76021.49,2.52,-0.04424,3e-05,5.64139]
[1776732567296,61.93,76021.49,2.52,-0.04424,3e-05,5.64171]
[1776732567799,61.93,76021.49,2.52,-0.04424,3e-05,5.64171]
[1776732568220,61.93,76021.49,2.52,-0.04424,3e-05,5.64171]
[1776732573637,61.95,76007.3,2.52,-0.04462,3e-05,5.67828]
[1776732579381,61.95,76001.49,2.52,-0.04478,3e-05,5.69419]
[1776732581334,61.95,76001.66,2.52,-0.04478,3e-05,5.69397]
[1776732581443,61.95,76001.66,2.52,-0.04478,3e-05,5.69397]
[1776732582902,61.95,76002.17,2.52,-0.04477,3e-05,5.69308]
[1776732583409,61.95,76002.79,2.52,-0.04475,3e-05,5.69171]
[1776732587553,61.96,76003.64,2.52,-0.04474,3e-05,5.69006]
[1776732588444,61.96,76009.96,2.52,-0.04458,3e-05,5.67454]
[1776732593479,61.97,76022.65,2.52,-0.04428,3e-05,5.64467]
[1776732597757,61.99,76015.91,2.52,-0.04451,3e-05,5.66819]
[1776732598517,61.99,76011.16,2.52,-0.04464,3e-05,5.68058]
[1776732600531,62.0,75991.62,2.52,-0.04514,3e-05,5.73058]
[1776732604559,62.0,75977.14,2.52,-0.04553,3e-05,5.7686]
[1776732609594,62.01,75971.32,2.52,-0.04569,3e-05,5.78486]
[1776732614629,62.01,75970.47,2.52,-0.04572,3e-05,5.78761]
[1776732620157,62.01,75969.59,2.52,-0.04574,3e-05,5.78983]
[1776732623626,62.01,75961.11,2.52,-0.04596,3e-05,5.81126]
[1776732623636,62.01,75961.11,2.52,-0.04596,3e-05,5.81126]
[1776732627348,62.01,75952.29,2.52,-0.0462,3e-05,5.83497]
[1776732627851,62.02,75951.53,2.52,-0.04622,3e-05,5.8372]
[1776732629498,62.02,75953.65,2.52,-0.04617,3e-05,5.83208]
[1776732630075,62.02,75955.56,2.52,-0.04612,3e-05,5.82751]
[1776732635777,62.06,75962.38,2.52,-0.04603,3e-05,5.8178]
[1776732640812,62.07,75965.38,2.52,-0.04597,3e-05,5.81183]
[1776732645847,62.07,75965.22,2.52,-0.04598,3e-05,5.81284]
[1776732650889,62.07,75964.82,2.52,-0.04599,3e-05,5.81372]
[1776732655920,62.07,75956.14,2.52,-0.04621,3e-05,5.83552]
[1776732657018,62.07,75956.14,2.52,-0.04621,3e-05,5.83552]
[1776732657028,62.07,75956.14,2.52,-0.04621,3e-05,5.83552]
[1776732657932,62.07,75952.92,2.52,-0.04629,3e-05,5.84365]
[1776732658453,62.07,75952.92,2.52,-0.04629,3e-05,5.84365]
[1776732658668,62.07,75952.92,2.52,-0.04629,3e-05,5.84365]
[1776732658681,62.07,75952.92,2.52,-0.04629,3e-05,5.84365]
[1776732668133,62.07,75943.57,2.52,-0.04655,3e-05,5.86938]
[1776732674047,62.08,75940.81,2.52,-0.04664,3e-05,5.87797]
[1776732679082,62.08,75939.67,2.52,-0.04668,3e-05,5.88203]
[1776732684122,62.09,75938.4,2.52,-0.04672,3e-05,5.88639]
[1776732689152,62.09,75938.96,2.52,-0.04672,3e-05,5.88602]
[1776732694188,62.1,75939.77,2.52,-0.04668,3e-05,5.88168]
[1776732699223,62.1,75940.71,2.52,-0.04667,3e-05,5.88034]
[1776732704258,62.11,75949.2,2.52,-0.04646,3e-05,5.8597]
[1776732706797,62.12,75956.39,2.52,-0.0463,3e-05,5.84408]
[1776732707217,62.12,75956.39,2.52,-0.0463,3e-05,5.84408]
[1776732712314,62.13,75967.49,2.52,-0.04606,3e-05,5.82025]
[1776732717526,62.13,75967.75,2.52,-0.04605,3e-05,5.81989]
[1776732720374,62.14,75968.08,2.52,-0.04605,3e-05,5.8195]
[1776732720384,62.14,75968.08,2.52,-0.04605,3e-05,5.8195]
[1776732721090,62.14,75968.9,2.52,-0.04603,3e-05,5.81731]
[1776732721305,62.14,75968.9,2.52,-0.04603,3e-05,5.81731]
[1776732722103,62.14,75968.93,2.52,-0.04603,3e-05,5.81718]
[1776732722118,62.14,75968.93,2.52,-0.04603,3e-05,5.81718]
[1776732725411,62.13,75956.4,2.52,-0.04635,3e-05,5.84879]
[1776732730444,62.14,75954.38,2.52,-0.04641,3e-05,5.85483]
[1776732735479,62.14,75942.11,2.52,-0.04674,3e-05,5.88735]
[1776732740513,62.15,75942.15,2.52,-0.04675,3e-05,5.88825]
[1776732745552,62.15,75948.4,2.52,-0.0466,3e-05,5.87332]
[1776732750589,62.15,75944.09,2.52,-0.04672,3e-05,5.88548]
[1776732755622,62.16,75938.91,2.52,-0.04684,3e-05,5.89644]
[1776732760658,62.16,75936.12,2.52,-0.04692,3e-05,5.9045]
[1776732765695,62.17,75933.92,2.52,-0.04699,3e-05,5.911]
[1776732770732,62.17,75927.86,2.52,-0.04716,3e-05,5.9274]
[1776732775767,62.17,75925.74,2.52,-0.04722,3e-05,5.93349]
[1776732780802,62.17,75926.7,2.52,-0.0472,3e-05,5.9316]
[1776732787851,62.18,75914.89,2.52,-0.04752,3e-05,5.96261]
[1776732792888,62.18,75915.67,2.52,-0.0475,3e-05,5.96089]
[1776732798929,62.18,75919.16,2.52,-0.04741,3e-05,5.95241]
[1776732804076,62.18,75914.76,2.52,-0.04753,3e-05,5.96417]
[1776732809208,62.18,75916.03,2.52,-0.0475,3e-05,5.96116]
[1776732815012,62.18,75918.53,2.52,-0.04741,3e-05,5.95168]
[1776732818296,62.18,75935.34,2.52,-0.04697,3e-05,5.9088]
[1776732822708,62.19,75938.04,2.52,-0.04691,3e-05,5.90252]
[1776732824750,62.19,75937.07,2.52,-0.04694,3e-05,5.90533]
[1776732825024,62.19,75936.38,2.52,-0.04696,3e-05,5.90726]
[1776732825033,62.19,75936.38,2.52,-0.04696,3e-05,5.90726]
[1776732830146,62.19,75937.15,2.52,-0.04695,3e-05,5.90627]
[1776732835183,62.2,75937.15,2.52,-0.04696,3e-05,5.90707]
[1776732840216,62.2,75935.74,2.52,-0.047,3e-05,5.91146]
[1776732845707,62.2,75935.03,2.52,-0.04702,3e-05,5.91385]
[1776732851293,62.2,75935.54,2.52,-0.04702,3e-05,5.9135]
[1776732856330,62.21,75934.75,2.52,-0.04705,3e-05,5.91622]
[1776732861362,62.21,75934.38,2.52,-0.04706,3e-05,5.91782]
[1776732866398,62.21,75934.96,2.52,-0.04706,3e-05,5.91699]
[1776732871433,62.21,75934.2,2.52,-0.04706,3e-05,5.91624]
[1776732876478,62.22,75933.65,2.52,-0.04708,3e-05,5.91824]
[1776732881512,62.22,75933.71,2.52,-0.04708,3e-05,5.91865]
[1776732886547,62.22,75928.33,2.52,-0.04723,3e-05,5.93299]
[1776732891583,62.22,75927.3,2.52,-0.04726,3e-05,5.93601]
[1776732896620,62.22,75927.57,2.52,-0.04726,3e-05,5.93571]
[1776732901656,62.23,75933.35,2.52,-0.04711,3e-05,5.92135]
[1776732906689,62.23,75933.01,2.52,-0.04712,3e-05,5.92267]
[1776732911731,62.23,75940.56,2.52,-0.04693,3e-05,5.90393]
[1776732916765,62.23,75939.0,2.52,-0.04698,3e-05,5.90864]
[1776732921801,62.24,75939.08,2.52,-0.04698,3e-05,5.90916]
[1776732926836,62.24,75956.01,2.52,-0.04655,3e-05,5.86667]
[1776732927293,62.24,75956.01,2.52,-0.04655,3e-05,5.86667]
[1776732928242,62.24,75957.7,2.52,-0.04651,3e-05,5.86258]
[1776732931967,62.24,75984.82,2.52,-0.04579,3e-05,5.79139]
[1776732933560,62.24,75984.89,2.52,-0.04579,3e-05,5.79117]
[1776732933890,62.24,75989.1,2.52,-0.04568,3e-05,5.78051]
[1776732934253,62.24,75989.1,2.52,-0.04568,3e-05,5.78051]
[1776732934290,62.24,75989.1,2.52,-0.04568,3e-05,5.78051]
[1776732934890,62.24,75992.09,2.52,-0.04561,3e-05,5.77296]
[1776732936305,62.24,75990.14,2.52,-0.04566,3e-05,5.7779]
[1776732936327,62.24,75990.14,2.52,-0.04566,3e-05,5.7779]
[1776732936905,62.24,75988.59,2.52,-0.0457,3e-05,5.78183]
[1776732940325,62.24,75987.15,2.52,-0.04573,3e-05,5.78547]
[1776732940342,62.24,75987.15,2.52,-0.04573,3e-05,5.78547]
[1776732940934,62.24,75990.19,2.52,-0.04566,3e-05,5.77778]
[1776732945968,62.24,75994.86,2.52,-0.04554,3e-05,5.76608]
[1776732951004,62.24,76012.01,2.52,-0.04511,3e-05,5.72322]
[1776732956038,62.25,76008.14,2.52,-0.04521,3e-05,5.73346]
[1776732961073,62.25,76009.15,2.52,-0.04519,3e-05,5.7313]
[1776732966109,62.25,76007.64,2.52,-0.04523,3e-05,5.73541]
[1776732971148,62.26,76009.73,2.52,-0.04519,3e-05,5.73204]
[1776732976180,62.26,76008.59,2.52,-0.04524,3e-05,5.73667]
[1776732981216,62.27,76010.27,2.52,-0.04521,3e-05,5.73422]
[1776732986250,62.28,76011.28,2.52,-0.04521,3e-05,5.73348]
[1776732991285,62.28,76021.73,2.52,-0.04494,3e-05,5.70581]
[1776732996325,62.29,76022.4,2.52,-0.04494,3e-05,5.70619]
[1776733001355,62.3,76017.61,2.52,-0.04508,3e-05,5.7202]
[1776733006390,62.31,76017.24,2.52,-0.04511,3e-05,5.72306]
[1776733011634,62.31,76025.67,2.52,-0.04491,3e-05,5.70352]
[1776733011775,62.31,76025.67,2.52,-0.04491,3e-05,5.70352]
[1776733012283,62.32,76030.48,2.52,-0.04479,3e-05,5.69191]
[1776733012432,62.32,76030.48,2.52,-0.0448,3e-05,5.69234]
[1776733015560,62.32,76049.35,2.52,-0.04434,2e-05,5.6467]
[1776733022004,62.33,76052.63,2.52,-0.04427,2e-05,5.6402]
[1776733027538,62.34,76061.0,2.52,-0.04408,2e-05,5.62117]
[1776733032573,62.34,76061.17,2.52,-0.0441,2e-05,5.62303]
[1776733037607,62.36,76063.52,2.52,-0.04407,2e-05,5.62016]
[1776733043651,62.37,76062.53,2.52,-0.04413,2e-05,5.62613]
[1776733048685,62.38,76065.75,2.52,-0.04408,2e-05,5.62107]
[1776733051937,62.39,76067.65,2.52,-0.04404,2e-05,5.61757]
[1776733057748,62.39,76082.03,2.52,-0.04369,2e-05,5.58103]
[1776733062782,62.39,76068.71,2.52,-0.04401,2e-05,5.61392]
[1776733067819,62.39,76063.24,2.52,-0.04415,2e-05,5.62727]
[1776733072853,62.39,76051.6,2.52,-0.04443,2e-05,5.65581]
[1776733077888,62.39,76046.22,2.52,-0.04457,3e-05,5.66938]
[1776733079016,62.39,76046.22,2.52,-0.04457,3e-05,5.66938]
[1776733084937,62.4,76046.85,2.52,-0.04458,3e-05,5.67032]
[1776733089971,62.41,76041.11,2.52,-0.04475,3e-05,5.68735]
[1776733096128,62.43,76046.18,2.52,-0.04465,3e-05,5.67782]
[1776733100081,62.43,76059.34,2.52,-0.04435,2e-05,5.64725]
[1776733105084,62.44,76075.84,2.52,-0.04395,2e-05,5.60741]
[1776733110120,62.44,76082.9,2.52,-0.04377,2e-05,5.58991]
[1776733115155,62.44,76077.57,2.52,-0.04388,2e-05,5.5998]
[1776733120189,62.44,76065.92,2.52,-0.04417,2e-05,5.62839]
[1776733125228,62.44,76065.52,2.52,-0.04417,2e-05,5.6291]
[1776733128032,62.44,76066.18,2.52,-0.04416,2e-05,5.62735]
[1776733133281,62.43,76062.91,2.52,-0.04423,2e-05,5.63509]
[1776733138318,62.43,76073.76,2.52,-0.04396,2e-05,5.60799]
[1776733143354,62.43,76085.12,2.52,-0.04368,2e-05,5.58001]
[1776733148388,62.43,76085.96,2.52,-0.04366,2e-05,5.57799]
[1776733153422,62.43,76084.97,2.52,-0.04369,2e-05,5.58046]
[1776733158459,62.43,76082.13,2.52,-0.04376,2e-05,5.58744]
[1776733163493,62.43,76081.23,2.52,-0.04378,2e-05,5.58965]
[1776733168529,62.43,76081.48,2.52,-0.04377,2e-05,5.58908]
[1776733176692,62.43,76081.28,2.52,-0.04376,2e-05,5.58646]
[1776733182627,62.44,76082.09,2.52,-0.04374,2e-05,5.58462]
[1776733187662,62.44,76082.96,2.52,-0.04372,2e-05,5.58265]
[1776733192697,62.44,76082.8,2.52,-0.04372,2e-05,5.58319]
[1776733197732,62.44,76086.23,2.52,-0.04364,2e-05,5.5749]
[1776733202237,62.44,76066.08,2.52,-0.04414,2e-05,5.62471]
[1776733205103,62.44,76045.97,2.52,-0.04464,3e-05,5.67503]
[1776733210127,62.44,76042.71,2.52,-0.04473,3e-05,5.68352]
[1776733215860,62.45,76045.29,2.52,-0.04468,3e-05,5.67847]
[1776733220255,62.45,76039.54,2.52,-0.04483,3e-05,5.69327]
[1776733220905,62.45,76036.43,2.52,-0.04491,3e-05,5.70128]
[1776733225933,62.45,76036.08,2.52,-0.04492,3e-05,5.70263]
[1776733230972,62.45,76043.87,2.52,-0.04473,3e-05,5.68391]
[1776733236019,62.46,76044.63,2.52,-0.04469,3e-05,5.67935]
[1776733241068,62.46,76036.73,2.52,-0.0449,3e-05,5.69983]
[1776733246292,62.47,76045.79,2.52,-0.0447,3e-05,5.67959]
[1776733247197,62.47,76054.34,2.52,-0.04449,2e-05,5.65933]
[1776733248083,62.47,76054.34,2.52,-0.04449,2e-05,5.65933]
[1776733248185,62.47,76061.49,2.52,-0.04431,2e-05,5.6416]
[1776733248694,62.47,76061.49,2.52,-0.04431,2e-05,5.6416]
[1776733249124,62.48,76061.49,2.52,-0.04432,2e-05,5.64265]
[1776733251390,62.48,76065.04,2.52,-0.04424,2e-05,5.6344]
[1776733257266,62.48,76067.81,2.52,-0.04417,2e-05,5.62696]
[1776733263224,62.48,76047.78,2.52,-0.04466,3e-05,5.6765]
[1776733268259,62.48,76048.63,2.52,-0.04465,3e-05,5.67511]
[1776733272151,62.48,76044.61,2.52,-0.04475,3e-05,5.6855]
[1776733272291,62.48,76041.49,2.52,-0.04483,3e-05,5.69327]
[1776733277407,62.49,76034.81,2.52,-0.04502,3e-05,5.71207]
[1776733283364,62.5,76038.08,2.52,-0.04496,3e-05,5.7064]
[1776733288399,62.51,76040.97,2.52,-0.04491,3e-05,5.70131]
[1776733292426,62.51,76056.52,2.52,-0.04452,2e-05,5.66156]
[1776733294026,62.51,76056.52,2.52,-0.04452,2e-05,5.66156]
[1776733294127,62.52,76061.82,2.52,-0.04439,2e-05,5.64892]
[1776733295608,62.52,76061.82,2.52,-0.04439,2e-05,5.64892]
[1776733295652,62.52,76057.28,2.52,-0.04452,2e-05,5.6612]
[1776733300191,62.52,76055.47,2.52,-0.04457,2e-05,5.66666]
[1776733300283,62.53,76055.88,2.52,-0.04457,2e-05,5.6666]
[1776733301381,62.53,76055.88,2.52,-0.04457,2e-05,5.6666]
[1776733301489,62.53,76056.22,2.52,-0.04457,2e-05,5.66623]
[1776733302434,62.53,76056.22,2.52,-0.04457,2e-05,5.66623]
[1776733302592,62.53,76056.22,2.52,-0.04457,2e-05,5.66623]
[1776733309286,62.54,76048.17,2.52,-0.0448,3e-05,5.68928]
[1776733309355,62.54,76048.12,2.52,-0.0448,3e-05,5.68982]
[1776733311896,62.55,76049.32,2.52,-0.04478,3e-05,5.68725]
[1776733312349,62.55,76049.32,2.52,-0.04478,3e-05,5.68725]
[1776733311997,62.55,76050.77,2.52,-0.04474,3e-05,5.68407]
[1776733312573,62.55,76050.77,2.52,-0.04475,3e-05,5.6845]
[1776733317695,62.56,76059.19,2.52,-0.04456,2e-05,5.6658]
[1776733323648,62.57,76056.49,2.52,-0.04465,2e-05,5.67515]
[1776733326123,62.57,76055.25,2.52,-0.04469,3e-05,5.67866]
[1776733326225,62.57,76056.92,2.52,-0.04466,2e-05,5.67538]
[1776733330697,62.58,76041.09,2.52,-0.04507,3e-05,5.71638]
[1776733331602,62.58,76041.09,2.52,-0.04507,3e-05,5.71638]
[1776733331704,62.58,76039.62,2.52,-0.04511,3e-05,5.72041]
[1776733336739,62.59,76027.43,2.52,-0.04543,3e-05,5.75247]
[1776733337914,62.59,76027.43,2.52,-0.04543,3e-05,5.75247]
[1776733337996,62.59,76029.46,2.52,-0.04538,3e-05,5.74768]
[1776733343788,62.6,76030.26,2.52,-0.04538,3e-05,5.74749]
[1776733348823,62.6,76027.93,2.52,-0.04545,3e-05,5.75479]
[1776733354397,62.61,76029.14,2.52,-0.04541,3e-05,5.74963]
[1776733355871,62.61,76048.7,2.52,-0.04493,3e-05,5.70171]
[1776733358005,62.61,76055.6,2.52,-0.04475,3e-05,5.68459]
[1776733358042,62.61,76051.43,2.52,-0.04486,3e-05,5.69503]
[1776733362927,62.61,76053.38,2.52,-0.04481,3e-05,5.69051]
[1776733363027,62.61,76053.2,2.52,-0.04482,3e-05,5.69095]
[1776733363473,62.61,76053.2,2.52,-0.04482,3e-05,5.69095]
[1776733363935,62.61,76053.2,2.52,-0.04482,3e-05,5.69138]
[1776733365671,62.61,76053.11,2.52,-0.04483,3e-05,5.69202]
[1776733365771,62.62,76053.05,2.52,-0.04484,3e-05,5.69302]
[1776733366745,62.62,76053.05,2.52,-0.04484,3e-05,5.69302]
[1776733366957,62.62,76053.05,2.52,-0.04484,3e-05,5.69302]
[1776733371992,62.63,76052.51,2.52,-0.04487,3e-05,5.69644]
[1776733377028,62.63,76052.64,2.52,-0.04489,3e-05,5.69819]
[1776733382062,62.64,76053.8,2.52,-0.04488,3e-05,5.69736]
[1776733383935,62.64,76053.74,2.52,-0.04489,3e-05,5.69793]
[1776733384633,62.65,76054.17,2.52,-0.04488,3e-05,5.69769]
[1776733385082,62.65,76053.51,2.52,-0.0449,3e-05,5.69975]
[1776733390127,62.65,76054.61,2.52,-0.04489,3e-05,5.69865]
[1776733391246,62.65,76054.61,2.52,-0.04489,3e-05,5.69865]
[1776733391253,62.65,76054.61,2.52,-0.04489,3e-05,5.69865]
[1776733391336,62.66,76055.98,2.52,-0.04487,3e-05,5.69649]
[1776733397172,62.67,76062.74,2.52,-0.04472,2e-05,5.68187]
[1776733402358,62.67,76062.59,2.52,-0.04472,2e-05,5.68201]
[1776733408336,62.66,76056.13,2.52,-0.04487,3e-05,5.69666]
[1776733414293,62.66,76056.97,2.52,-0.04483,3e-05,5.69105]
[1776733419327,62.66,76054.79,2.52,-0.04488,3e-05,5.6965]
[1776733424373,62.66,76051.86,2.52,-0.04496,3e-05,5.70459]
[1776733424961,62.66,76051.86,2.52,-0.04496,3e-05,5.70459]
[1776733426820,62.66,76071.27,2.52,-0.04448,2e-05,5.65641]
[1776733430101,62.66,76076.89,2.52,-0.04433,2e-05,5.64221]
[1776733431266,62.66,76076.26,2.52,-0.04435,2e-05,5.64367]
[1776733437457,62.66,76086.63,2.52,-0.04409,2e-05,5.61752]
[1776733443501,62.66,76093.12,2.52,-0.04392,2e-05,5.60109]
[1776733445017,62.66,76093.12,2.52,-0.04392,2e-05,5.60109]
[1776733445026,62.66,76093.12,2.52,-0.04392,2e-05,5.60109]
[1776733446787,62.66,76095.26,2.52,-0.04387,2e-05,5.59575]
[1776733447425,62.66,76095.26,2.52,-0.04387,2e-05,5.59575]
[1776733447829,62.66,76095.26,2.52,-0.04387,2e-05,5.59545]
[1776733448536,62.66,76098.25,2.52,-0.04379,2e-05,5.5881]
[1776733449427,62.66,76098.25,2.52,-0.04379,2e-05,5.5881]
[1776733449519,62.66,76100.3,2.52,-0.04374,2e-05,5.58299]
[1776733451307,62.66,76100.96,2.52,-0.04372,2e-05,5.58137]
[1776733451489,62.66,76100.96,2.52,-0.04372,2e-05,5.58137]
[1776733452018,62.66,76101.69,2.52,-0.04371,2e-05,5.57943]
[1776733452034,62.66,76101.69,2.52,-0.04371,2e-05,5.57943]
[1776733452970,62.66,76102.2,2.52,-0.04369,2e-05,5.57818]
[1776733453504,62.66,76102.2,2.52,-0.04369,2e-05,5.57818]
[1776733453632,62.66,76101.6,2.52,-0.04371,2e-05,5.5795]
[1776733453639,62.66,76101.6,2.52,-0.04371,2e-05,5.5795]
[1776733459613,62.65,76100.85,2.52,-0.04372,2e-05,5.58079]
[1776733464652,62.65,76099.57,2.52,-0.04375,2e-05,5.58345]
[1776733469685,62.65,76110.25,2.52,-0.04348,2e-05,5.55676]
[1776733474718,62.65,76114.36,2.52,-0.04335,2e-05,5.54335]
[1776733478829,62.65,76099.15,2.52,-0.04373,2e-05,5.5805]
[1776733484788,62.65,76102.19,2.52,-0.04365,2e-05,5.57266]
[1776733489822,62.65,76099.95,2.52,-0.0437,2e-05,5.57771]
[1776733494858,62.64,76109.56,2.52,-0.04346,2e-05,5.55396]
[1776733499893,62.64,76106.84,2.52,-0.04352,2e-05,5.56032]
[1776733504929,62.64,76102.88,2.52,-0.04362,2e-05,5.56969]
[1776733510146,62.64,76100.12,2.52,-0.04368,2e-05,5.57616]
[1776733515335,62.64,76101.25,2.52,-0.04365,2e-05,5.57331]
[1776733521040,62.64,76107.46,2.52,-0.0435,2e-05,5.55828]
[1776733526076,62.64,76106.97,2.52,-0.04351,2e-05,5.55923]
[1776733532120,62.64,76106.72,2.52,-0.04349,2e-05,5.55635]
[1776733537159,62.64,76116.7,2.52,-0.04325,2e-05,5.53181]
[1776733537720,62.64,76116.7,2.52,-0.04325,2e-05,5.53181]
[1776733538710,62.64,76123.16,2.52,-0.04309,2e-05,5.51605]
[1776733540692,62.64,76124.05,2.52,-0.04307,2e-05,5.51389]
[1776733540816,62.64,76124.05,2.52,-0.04307,2e-05,5.51389]
[1776733547855,62.64,76124.09,2.52,-0.04307,2e-05,5.51408]
[1776733548899,62.64,76124.42,2.52,-0.04307,2e-05,5.51336]
[1776733556296,62.64,76124.94,2.52,-0.04306,2e-05,5.5125]
[1776733560097,62.64,76124.84,2.52,-0.04306,2e-05,5.51288]
[1776733560108,62.64,76124.84,2.52,-0.04306,2e-05,5.51288]
[1776733562095,62.64,76124.88,2.52,-0.04306,2e-05,5.51288]
[1776733563084,62.64,76124.58,2.52,-0.04307,2e-05,5.51361]
[1776733563335,62.64,76124.58,2.52,-0.04307,2e-05,5.51361]
[1776733563341,62.64,76124.58,2.52,-0.04307,2e-05,5.51361]
[1776733564052,62.64,76124.41,2.52,-0.04307,2e-05,5.51417]
[1776733565178,62.64,76124.41,2.52,-0.04307,2e-05,5.51417]
[1776733569426,62.64,76139.08,2.52,-0.04272,2e-05,5.47882]
[1776733576438,62.65,76140.45,2.52,-0.0427,2e-05,5.47645]
[1776733581475,62.65,76139.24,2.52,-0.04273,2e-05,5.48008]
[1776733586508,62.65,76138.85,2.52,-0.04275,2e-05,5.48176]
[1776733588528,62.65,76163.68,2.52,-0.04216,2e-05,5.42195]
[1776733589628,62.66,76187.7,2.52,-0.0416,2e-05,5.36509]
[1776733589743,62.66,76187.7,2.52,-0.0416,2e-05,5.36509]
[1776733590363,62.66,76187.7,2.52,-0.0416,2e-05,5.36509]
[1776733596389,62.66,76187.75,2.52,-0.04159,2e-05,5.36353]
[1776733599704,62.67,76201.68,2.52,-0.04128,2e-05,5.33175]
[1776733601617,62.68,76215.0,2.52,-0.04098,2e-05,5.30136]
[1776733606652,62.68,76222.57,2.52,-0.04082,2e-05,5.28535]
[1776733611686,62.69,76221.55,2.52,-0.04087,2e-05,5.29013]
[1776733611878,62.69,76221.55,2.52,-0.04087,2e-05,5.29013]
[1776733612706,62.69,76221.15,2.52,-0.04088,2e-05,5.29154]
[1776733617728,62.7,76221.63,2.52,-0.04089,2e-05,5.29273]
[1776733622763,62.71,76233.79,2.52,-0.04063,2e-05,5.26638]
[1776733627799,62.72,76233.54,2.52,-0.04066,2e-05,5.26956]
[1776733629929,62.73,76217.4,2.52,-0.04105,2e-05,5.30912]
[1776733635856,62.74,76211.61,2.52,-0.0412,2e-05,5.32481]
[1776733640891,62.74,76212.74,2.52,-0.04119,2e-05,5.32412]
[1776733644919,62.75,76197.43,2.52,-0.04157,2e-05,5.36202]
[1776733647311,62.75,76197.43,2.52,-0.04157,2e-05,5.36202]
[1776733647619,62.75,76196.15,2.52,-0.04161,2e-05,5.36605]
[1776733650381,62.76,76191.4,2.52,-0.04172,2e-05,5.37771]
[1776733650395,62.76,76191.02,2.52,-0.04174,2e-05,5.37922]
[1776733657004,62.77,76187.26,2.52,-0.04182,2e-05,5.3868]
[1776733662103,62.77,76184.53,2.52,-0.0419,2e-05,5.3948]
[1776733667142,62.78,76184.2,2.52,-0.04192,2e-05,5.39701]
[1776733672176,62.78,76189.5,2.52,-0.04181,2e-05,5.38585]
[1776733677525,62.79,76189.01,2.52,-0.04183,2e-05,5.38825]
[1776733683254,62.8,76179.66,2.52,-0.04207,2e-05,5.41258]
[1776733688289,62.8,76179.09,2.52,-0.0421,2e-05,5.4153]
[1776733693746,62.81,76178.92,2.52,-0.04211,2e-05,5.4168]
[1776733695022,62.81,76178.75,2.52,-0.04212,2e-05,5.41775]
[1776733695116,62.81,76178.6,2.52,-0.04213,2e-05,5.41839]
[1776733696496,62.81,76178.6,2.52,-0.04213,2e-05,5.41839]
[1776733697052,62.81,76178.15,2.52,-0.04214,2e-05,5.42002]
[1776733697353,62.81,76178.15,2.52,-0.04214,2e-05,5.42002]
[1776733698644,62.81,76178.15,2.52,-0.04214,2e-05,5.42002]
[1776733698657,62.81,76178.15,2.52,-0.04214,2e-05,5.42002]
[1776733700433,62.82,76202.42,2.52,-0.04158,2e-05,5.36308]
[1776733706431,62.82,76202.2,2.52,-0.04161,2e-05,5.36573]
[1776733711456,62.83,76199.23,2.52,-0.04167,2e-05,5.37101]
[1776733716490,62.84,76190.8,2.52,-0.04188,2e-05,5.39303]
[1776733722533,62.84,76192.06,2.52,-0.04187,2e-05,5.39178]
[1776733727489,62.85,76189.92,2.52,-0.04193,2e-05,5.39802]
[1776733727581,62.85,76192.29,2.52,-0.04188,2e-05,5.39263]
[1776733728777,62.85,76192.29,2.52,-0.04188,2e-05,5.39263]
[1776733729517,62.85,76192.29,2.52,-0.04188,2e-05,5.3929]
[1776733729593,62.85,76195.02,2.52,-0.04182,2e-05,5.38666]
[1776733734617,62.86,76192.69,2.52,-0.04189,2e-05,5.39362]
[1776733739867,62.86,76193.21,2.52,-0.04189,2e-05,5.39346]
[1776733749724,62.87,76195.24,2.52,-0.04187,2e-05,5.39151]
[1776733751693,62.87,76192.31,2.52,-0.04194,2e-05,5.39877]
[1776733751752,62.88,76186.36,2.52,-0.04208,2e-05,5.41327]
[1776733752496,62.88,76186.36,2.52,-0.04208,2e-05,5.41327]
[1776733752744,62.88,76186.36,2.52,-0.04208,2e-05,5.41352]
[1776733753384,62.88,76186.36,2.52,-0.04208,2e-05,5.41352]
[1776733753394,62.88,76186.36,2.52,-0.04208,2e-05,5.41352]
[1776733753751,62.88,76179.06,2.52,-0.04226,2e-05,5.43125]
[1776733753950,62.88,76179.06,2.52,-0.04226,2e-05,5.43125]
[1776733754758,62.88,76177.34,2.52,-0.0423,2e-05,5.43558]
[1776733754995,62.88,76177.34,2.52,-0.0423,2e-05,5.43558]
[1776733755620,62.88,76177.34,2.52,-0.0423,2e-05,5.43558]
[1776733756208,62.88,76173.55,2.52,-0.04239,2e-05,5.44488]
[1776733757011,62.88,76171.24,2.52,-0.04245,2e-05,5.45061]
[1776733762814,62.88,76164.13,2.52,-0.04263,2e-05,5.46856]
[1776733767849,62.89,76158.95,2.52,-0.04276,2e-05,5.48158]
[1776733772884,62.89,76157.79,2.52,-0.04277,2e-05,5.48154]
[1776733777919,62.89,76157.32,2.52,-0.04278,2e-05,5.48305]
[1776733782954,62.89,76159.46,2.52,-0.04273,2e-05,5.47828]
[1776733787995,62.89,76160.07,2.52,-0.04272,2e-05,5.47729]
[1776733789623,62.89,76160.07,2.52,-0.04272,2e-05,5.47729]
[1776733790406,62.89,76169.58,2.52,-0.0425,2e-05,5.45457]
[1776733790434,62.89,76174.35,2.52,-0.04238,2e-05,5.4431]
[1776733796050,62.9,76176.42,2.52,-0.04235,2e-05,5.43911]
[1776733798442,62.9,76176.33,2.52,-0.04235,2e-05,5.43949]
[1776733798514,62.9,76174.36,2.52,-0.0424,2e-05,5.4444]
[1776733802308,62.9,76169.88,2.52,-0.04251,2e-05,5.45567]
[1776733802316,62.9,76169.88,2.52,-0.04251,2e-05,5.45567]
[1776733803086,62.9,76168.62,2.52,-0.04254,2e-05,5.459]
[1776733804521,62.9,76168.41,2.52,-0.04255,2e-05,5.4595]
[1776733804593,62.9,76167.92,2.52,-0.04256,2e-05,5.46082]
[1776733810147,62.91,76171.49,2.52,-0.04248,2e-05,5.453]
[1776733812048,62.91,76170.85,2.52,-0.0425,2e-05,5.45468]
[1776733812161,62.91,76170.85,2.52,-0.0425,2e-05,5.45481]
[1776733817198,62.91,76171.48,2.52,-0.04249,2e-05,5.45415]
[1776733819355,62.91,76171.43,2.52,-0.0425,2e-05,5.4544]
[1776733820722,62.91,76171.41,2.52,-0.0425,2e-05,5.45445]
[1776733820799,62.91,76171.56,2.52,-0.0425,2e-05,5.45437]
[1776733826261,62.91,76173.69,2.52,-0.04245,2e-05,5.4501]
[1776733831360,62.92,76171.09,2.52,-0.0425,2e-05,5.45374]
[1776733837339,62.92,76172.02,2.52,-0.04248,2e-05,5.45238]
[1776733840965,62.92,76181.21,2.52,-0.04227,2e-05,5.43079]
[1776733841077,62.92,76192.21,2.52,-0.04201,2e-05,5.40464]
[1776733841430,62.92,76192.6,2.52,-0.042,2e-05,5.40371]
[1776733842756,62.92,76192.6,2.52,-0.042,2e-05,5.40371]
[1776733843077,62.93,76192.7,2.52,-0.042,2e-05,5.40392]
[1776733843382,62.93,76192.7,2.52,-0.042,2e-05,5.40392]
[1776733848416,62.93,76182.63,2.52,-0.04225,2e-05,5.42932]
[1776733853451,62.93,76180.68,2.52,-0.04231,2e-05,5.43491]
[1776733858486,62.94,76178.26,2.52,-0.04238,2e-05,5.44155]
[1776733863521,62.94,76175.17,2.52,-0.04246,2e-05,5.4498]
[1776733867553,62.94,76159.12,2.52,-0.04285,2e-05,5.48902]
[1776733872590,62.94,76154.97,2.52,-0.04295,2e-05,5.49941]
[1776733877624,62.95,76159.13,2.52,-0.04285,2e-05,5.48971]
[1776733882661,62.95,76157.76,2.52,-0.04289,2e-05,5.49339]
[1776733887695,62.95,76161.6,2.52,-0.0428,2e-05,5.4845]
[1776733891653,62.95,76162.07,2.52,-0.04279,2e-05,5.48361]
[1776733891792,62.95,76162.65,2.52,-0.04276,2e-05,5.47906]
[1776733895922,62.95,76162.01,2.52,-0.04277,2e-05,5.48077]
[1776733896297,62.95,76163.2,2.52,-0.04275,2e-05,5.47816]
[1776733896758,62.95,76163.2,2.52,-0.04275,2e-05,5.47816]
[1776733899376,62.95,76169.58,2.52,-0.0426,2e-05,5.46298]
[1776733899847,62.95,76169.58,2.52,-0.0426,2e-05,5.46298]
[1776733899934,62.95,76159.21,2.52,-0.04285,2e-05,5.4882]
[1776733900735,62.95,76159.21,2.52,-0.04285,2e-05,5.4882]
[1776733900940,62.95,76149.44,2.52,-0.04308,2e-05,5.5119]
[1776733907016,62.95,76140.55,2.52,-0.0433,2e-05,5.53353]
[1776733907572,62.95,76139.81,2.52,-0.04332,2e-05,5.53533]
[1776733907587,62.95,76139.81,2.52,-0.04332,2e-05,5.53533]
[1776733908844,62.95,76139.24,2.52,-0.04333,2e-05,5.53673]
[1776733908988,62.95,76139.24,2.52,-0.04333,2e-05,5.53673]
[1776733910858,62.95,76136.67,2.52,-0.04339,2e-05,5.54298]
[1776733910870,62.95,76136.67,2.52,-0.04339,2e-05,5.54298]
[1776733910983,62.95,76136.67,2.52,-0.04339,2e-05,5.54298]
[1776733911371,62.95,76135.48,2.52,-0.04342,2e-05,5.54588]
[1776733913066,62.95,76134.13,2.52,-0.04345,2e-05,5.54915]
[1776733915119,62.95,76132.93,2.52,-0.04348,2e-05,5.55205]
[1776733915288,62.95,76132.93,2.52,-0.04348,2e-05,5.55205]
[1776733915304,62.95,76132.93,2.52,-0.04348,2e-05,5.55205]
[1776733920021,62.95,76134.93,2.52,-0.04343,2e-05,5.54716]
[1776733921136,62.95,76134.49,2.52,-0.04344,2e-05,5.54823]
[1776733924643,62.95,76140.68,2.52,-0.0433,2e-05,5.53328]
[1776733924653,62.95,76140.68,2.52,-0.0433,2e-05,5.53328]
[1776733930011,62.95,76124.94,2.52,-0.04368,2e-05,5.57144]
[1776733935056,62.95,76124.02,2.52,-0.0437,2e-05,5.57347]
[1776733936063,62.95,76111.26,2.52,-0.04401,2e-05,5.6046]
[1776733941098,62.95,76105.63,2.52,-0.04414,2e-05,5.61786]
[1776733946133,62.95,76096.85,2.52,-0.04435,2e-05,5.63885]
[1776733951167,62.94,76092.93,2.52,-0.04442,2e-05,5.64446]
[1776733957154,62.94,76092.19,2.52,-0.04443,2e-05,5.64565]
[1776733962284,62.94,76094.67,2.52,-0.04436,2e-05,5.63847]
[1776733969294,62.93,76097.0,2.52,-0.04429,2e-05,5.63183]
[1776733974329,62.93,76097.45,2.52,-0.04428,2e-05,5.63012]
[1776733979365,62.93,76094.07,2.52,-0.04435,2e-05,5.6378]
[1776733984400,62.93,76087.11,2.52,-0.04453,2e-05,5.65489]
[1776733989435,62.93,76086.12,2.52,-0.04456,2e-05,5.65807]
[1776733991651,62.93,76085.08,2.52,-0.04458,2e-05,5.66076]
[1776733997493,62.94,76081.98,2.52,-0.04467,2e-05,5.66927]
[1776734002566,62.94,76078.48,2.52,-0.04476,2e-05,5.67837]
[1776734008571,62.94,76076.98,2.52,-0.0448,2e-05,5.68257]
[1776734013605,62.94,76073.37,2.52,-0.04487,2e-05,5.68854]
[1776734018641,62.94,76079.33,2.52,-0.04472,2e-05,5.67358]
[1776734020468,62.94,76082.14,2.52,-0.04465,2e-05,5.66644]
[1776734022115,62.94,76110.09,2.52,-0.04396,2e-05,5.59733]
[1776734022300,62.94,76110.09,2.52,-0.04396,2e-05,5.59733]
[1776734024569,62.94,76116.59,2.52,-0.04379,2e-05,5.58123]
[1776734025156,62.94,76116.59,2.52,-0.04379,2e-05,5.58123]
[1776734025689,62.94,76122.67,2.52,-0.04365,2e-05,5.56631]
[1776734030727,62.94,76126.54,2.52,-0.04355,2e-05,5.55671]
[1776734034779,62.94,76127.47,2.52,-0.04353,2e-05,5.55437]
[1776734034805,62.94,76128.18,2.52,-0.04351,2e-05,5.55261]
[1776734039840,62.94,76131.69,2.52,-0.04342,2e-05,5.54394]
[1776734041881,62.94,76134.42,2.52,-0.04335,2e-05,5.53728]
[1776734041918,62.94,76134.33,2.52,-0.04336,2e-05,5.53749]
[1776734043959,62.94,76144.95,2.52,-0.0431,2e-05,5.5117]
[1776734044028,62.94,76144.95,2.52,-0.0431,2e-05,5.5117]
[1776734044039,62.93,76153.57,2.52,-0.04289,2e-05,5.49046]
[1776734049917,62.93,76162.54,2.52,-0.04267,2e-05,5.46894]
[1776734054953,62.94,76157.35,2.52,-0.0428,2e-05,5.48199]
[1776734059987,62.94,76151.58,2.52,-0.04295,2e-05,5.49641]
[1776734065034,62.94,76151.23,2.52,-0.04296,2e-05,5.49765]
[1776734070057,62.94,76151.44,2.52,-0.04296,2e-05,5.49751]
[1776734075092,62.94,76150.02,2.52,-0.04297,2e-05,5.49807]
[1776734081135,62.94,76148.57,2.52,-0.04301,2e-05,5.50196]
[1776734086169,62.95,76146.73,2.52,-0.04306,2e-05,5.50671]
[1776734091206,62.95,76144.11,2.52,-0.04312,2e-05,5.51333]
[1776734096239,62.95,76142.59,2.52,-0.04316,2e-05,5.51725]
[1776734099261,62.95,76127.1,2.52,-0.04354,2e-05,5.55491]
[1776734101009,62.95,76125.36,2.52,-0.04358,2e-05,5.55915]
[1776734101278,62.95,76125.31,2.52,-0.04358,2e-05,5.55924]
[1776734103291,62.95,76107.13,2.52,-0.04403,2e-05,5.60356]
[1776734105093,62.95,76103.09,2.52,-0.04412,2e-05,5.61323]
[1776734110341,62.94,76087.02,2.52,-0.04451,2e-05,5.6517]
[1776734113528,62.94,76092.66,2.52,-0.04437,2e-05,5.63747]
[1776734116367,62.94,76099.97,2.52,-0.04418,2e-05,5.61908]
[1776734117248,62.94,76099.97,2.52,-0.04418,2e-05,5.61908]
[1776734118115,62.94,76099.78,2.52,-0.04419,2e-05,5.61941]
[1776734124438,62.93,76091.39,2.52,-0.04438,2e-05,5.63875]
[1776734129473,62.93,76089.61,2.52,-0.04442,2e-05,5.64229]
[1776734134510,62.93,76080.6,2.52,-0.04461,2e-05,5.66027]
[1776734139543,62.92,76076.37,2.52,-0.0447,2e-05,5.6697]
[1776734145587,62.92,76073.49,2.52,-0.04476,2e-05,5.67554]
[1776734146764,62.92,76073.49,2.52,-0.04476,2e-05,5.67554]
[1776734146778,62.92,76072.72,2.52,-0.04478,2e-05,5.67724]
[1776734147979,62.92,76072.72,2.52,-0.04478,2e-05,5.67724]
[1776734148003,62.92,76072.01,2.52,-0.0448,2e-05,5.6791]
[1776734153640,62.91,76062.66,2.52,-0.04502,3e-05,5.70131]
[1776734158677,62.91,76056.39,2.52,-0.04517,3e-05,5.71558]
[1776734163712,62.9,76048.88,2.52,-0.04535,3e-05,5.73325]
[1776734168747,62.9,76042.92,2.52,-0.04549,3e-05,5.74688]
[1776734170762,62.9,76038.26,2.52,-0.0456,3e-05,5.75787]
[1776734173784,62.89,76032.29,2.52,-0.04574,3e-05,5.77175]
[1776734178818,62.89,76022.54,2.52,-0.04598,3e-05,5.7959]
[1776734183865,62.89,76015.49,2.52,-0.04616,3e-05,5.81308]
[1776734187891,62.89,76001.99,2.52,-0.0465,3e-05,5.84655]
[1776734192933,62.88,76007.12,2.52,-0.04634,3e-05,5.82952]
[1776734197969,62.88,76008.21,2.52,-0.0463,3e-05,5.8261]
[1776734203003,62.88,76006.18,2.52,-0.04635,3e-05,5.83054]
[1776734208039,62.88,76009.92,2.52,-0.04624,3e-05,5.82041]
[1776734213073,62.87,76008.27,2.52,-0.04628,3e-05,5.82384]
[1776734213640,62.87,76008.27,2.52,-0.04628,3e-05,5.82384]
[1776734214080,62.87,76008.27,2.52,-0.04628,3e-05,5.82368]
[1776734219130,62.87,76010.58,2.52,-0.04621,3e-05,5.81705]
[1776734224154,62.87,76013.16,2.52,-0.04614,3e-05,5.80982]
[1776734229189,62.86,76018.68,2.52,-0.04599,3e-05,5.79518]
[1776734234114,62.86,76019.81,2.52,-0.04596,3e-05,5.79195]
[1776734234235,62.86,76019.76,2.52,-0.04595,3e-05,5.79182]
[1776734236247,62.86,76037.84,2.52,-0.04549,3e-05,5.74634]
[1776734240278,62.86,76056.76,2.52,-0.04501,3e-05,5.6982]
[1776734245310,62.85,76060.97,2.52,-0.04489,3e-05,5.68639]
[1776734250344,62.85,76061.83,2.52,-0.04485,3e-05,5.68309]
[1776734255379,62.84,76048.45,2.52,-0.04515,3e-05,5.71169]
[1776734260414,62.84,76055.92,2.52,-0.04495,3e-05,5.69181]
[1776734265449,62.83,76056.91,2.52,-0.04491,3e-05,5.6878]
[1776734270485,62.82,76055.57,2.52,-0.04493,3e-05,5.68984]
[1776734275520,62.82,76053.91,2.52,-0.04496,3e-05,5.69267]
[1776734280554,62.81,76054.92,2.52,-0.04492,3e-05,5.68882]
[1776734285590,62.81,76056.08,2.52,-0.04488,3e-05,5.68458]
[1776734290626,62.8,76059.21,2.52,-0.04479,3e-05,5.67545]
[1776734295660,62.8,76057.01,2.52,-0.04483,3e-05,5.6795]
[1776734300696,62.79,76056.13,2.52,-0.04484,3e-05,5.68025]
[1776734305731,62.79,76060.63,2.52,-0.04471,2e-05,5.66772]
[1776734310767,62.78,76063.58,2.52,-0.04463,2e-05,5.65913]
[1776734315802,62.78,76058.29,2.52,-0.04472,3e-05,5.66766]
[1776734320837,62.77,76055.04,2.52,-0.04479,3e-05,5.67436]
[1776734325872,62.77,76060.4,2.52,-0.04464,2e-05,5.65979]
[1776734331914,62.76,76059.83,2.52,-0.04464,2e-05,5.65964]
[1776734336948,62.75,76057.84,2.52,-0.04468,2e-05,5.66324]
[1776734341989,62.75,76054.88,2.52,-0.04474,3e-05,5.66927]
[1776734343041,62.75,76041.33,2.52,-0.04508,3e-05,5.70264]
[1776734350041,62.74,76031.0,2.52,-0.04533,3e-05,5.72756]
[1776734355074,62.74,76028.8,2.52,-0.04537,3e-05,5.73193]
[1776734360110,62.73,76029.62,2.52,-0.04534,3e-05,5.72816]
[1776734365151,62.73,76019.24,2.52,-0.04559,3e-05,5.75304]
[1776734370185,62.73,76009.92,2.52,-0.04582,3e-05,5.77608]
[1776734375224,62.73,76011.06,2.52,-0.04577,3e-05,5.76948]
[1776734380139,62.72,76003.48,2.52,-0.04596,3e-05,5.78821]
[1776734380261,62.72,75996.47,2.52,-0.04614,3e-05,5.80575]
[1776734382137,62.72,75995.0,2.52,-0.04617,3e-05,5.80933]
[1776734382236,62.72,75995.0,2.52,-0.04617,3e-05,5.8092]
[1776734387315,62.72,75993.26,2.52,-0.04621,3e-05,5.81294]
[1776734392353,62.72,75997.87,2.52,-0.04609,3e-05,5.80067]
[1776734397388,62.72,76002.16,2.52,-0.04597,3e-05,5.7894]
[1776734402424,62.71,76001.96,2.52,-0.04597,3e-05,5.78943]
[1776734407487,62.71,76015.91,2.52,-0.04561,3e-05,5.75367]
[1776734412497,62.7,76016.1,2.52,-0.04559,3e-05,5.75146]
[1776734417533,62.7,76021.86,2.52,-0.04542,3e-05,5.7354]
[1776734422569,62.69,76022.41,2.52,-0.04539,3e-05,5.73249]
[1776734427623,62.69,76016.16,2.52,-0.04554,3e-05,5.7466]
[1776734432637,62.68,76016.92,2.52,-0.04548,3e-05,5.73977]
[1776734437674,62.68,76020.61,2.52,-0.04537,3e-05,5.72932]
[1776734442711,62.67,76026.14,2.52,-0.04522,3e-05,5.71413]
[1776734447744,62.67,76023.81,2.52,-0.04527,3e-05,5.7189]
[1776734453314,62.66,76022.98,2.52,-0.04528,3e-05,5.71962]
[1776734458821,62.65,76017.61,2.52,-0.04539,3e-05,5.73133]
[1776734464504,62.65,76022.83,2.52,-0.04526,3e-05,5.71777]
[1776734469909,62.64,76024.43,2.52,-0.0452,3e-05,5.712]
[1776734475064,62.64,76033.99,2.52,-0.04495,3e-05,5.68696]
[1776734475957,62.64,76038.89,2.52,-0.04482,3e-05,5.67456]
[1776734476648,62.64,76038.89,2.52,-0.04482,3e-05,5.67456]
[1776734476704,62.64,76038.89,2.52,-0.04482,3e-05,5.67456]
[1776734481996,62.63,76040.6,2.52,-0.04477,3e-05,5.66906]
[1776734487033,62.63,76042.23,2.52,-0.04472,3e-05,5.66414]
[1776734494144,62.63,76042.37,2.52,-0.04468,3e-05,5.65932]
[1776734500125,62.62,76042.49,2.52,-0.04466,3e-05,5.65797]
[1776734504047,62.62,76041.84,2.52,-0.04468,3e-05,5.65906]
[1776734504214,62.62,76037.8,2.52,-0.04477,3e-05,5.66891]
[1776734505755,62.62,76037.8,2.52,-0.04477,3e-05,5.66891]
[1776734506167,62.62,76037.11,2.52,-0.04479,3e-05,5.67024]
[1776734511202,62.61,76038.9,2.52,-0.04473,3e-05,5.66483]
[1776734513367,62.61,76038.26,2.52,-0.04475,3e-05,5.66623]
[1776734513377,62.61,76038.26,2.52,-0.04475,3e-05,5.66623]
[1776734518562,62.61,76039.95,2.52,-0.0447,3e-05,5.66113]
[1776734524362,62.6,76035.67,2.52,-0.04479,3e-05,5.67043]
[1776734526964,62.6,76034.51,2.52,-0.04482,3e-05,5.67293]
[1776734526976,62.6,76034.51,2.52,-0.04482,3e-05,5.67293]
[1776734527314,62.6,76033.2,2.52,-0.04485,3e-05,5.67599]
[1776734528003,62.6,76033.2,2.52,-0.04485,3e-05,5.67599]
[1776734528320,62.6,76033.02,2.52,-0.04485,3e-05,5.67655]
[1776734529403,62.6,76033.02,2.52,-0.04485,3e-05,5.67655]
[1776734529432,62.6,76033.8,2.52,-0.04483,3e-05,5.67441]
[1776734536377,62.6,76032.76,2.52,-0.04484,3e-05,5.67566]
[1776734543428,62.59,76029.64,2.52,-0.04491,3e-05,5.68209]
[1776734546553,62.59,76003.49,2.52,-0.04557,3e-05,5.74684]
[1776734553499,62.58,76002.72,2.52,-0.04554,3e-05,5.74336]
[1776734554825,62.58,76002.72,2.52,-0.04554,3e-05,5.74336]
[1776734555292,62.58,76002.81,2.52,-0.04554,3e-05,5.74283]
[1776734555599,62.58,76002.81,2.52,-0.04554,3e-05,5.74283]
[1776734555813,62.58,76002.81,2.52,-0.04554,3e-05,5.74283]
[1776734557268,62.58,76007.95,2.52,-0.0454,3e-05,5.72933]
[1776734557526,62.58,76016.61,2.52,-0.04518,3e-05,5.70738]
[1776734557955,62.58,76016.61,2.52,-0.04518,3e-05,5.70738]
[1776734558533,62.57,76020.94,2.52,-0.04506,3e-05,5.69632]
[1776734563568,62.57,76016.62,2.52,-0.04516,3e-05,5.70594]
[1776734568626,62.57,76014.91,2.52,-0.0452,3e-05,5.70924]
[1776734574743,62.56,76020.38,2.52,-0.04504,3e-05,5.69398]
[1776734574870,62.56,76020.38,2.52,-0.04504,3e-05,5.69398]
[1776734574884,62.56,76020.38,2.52,-0.04504,3e-05,5.69398]
[1776734577353,62.56,76020.17,2.52,-0.04504,3e-05,5.69407]
[1776734578064,62.56,76020.2,2.52,-0.04504,3e-05,5.69378]
[1776734583713,62.55,76021.4,2.52,-0.045,3e-05,5.6895]
[1776734585819,62.55,76021.54,2.52,-0.04499,3e-05,5.68894]
[1776734585826,62.55,76021.54,2.52,-0.04499,3e-05,5.68894]
[1776734592778,62.54,76022.01,2.52,-0.04496,3e-05,5.6861]
[1776734593392,62.54,76022.01,2.52,-0.04496,3e-05,5.6861]
[1776734594270,62.54,76022.89,2.52,-0.04494,3e-05,5.6837]
[1776734596233,62.54,76028.33,2.52,-0.0448,3e-05,5.66975]
[1776734596241,62.54,76028.33,2.52,-0.0448,3e-05,5.66975]
[1776734596926,62.54,76030.95,2.52,-0.04473,3e-05,5.66306]
[1776734598110,62.54,76030.67,2.52,-0.04474,3e-05,5.66359]
[1776734598212,62.54,76030.67,2.52,-0.04474,3e-05,5.66359]
[1776734598822,62.54,76030.95,2.52,-0.04473,3e-05,5.66272]
[1776734600362,62.54,76034.0,2.52,-0.04465,3e-05,5.65498]
[1776734600835,62.54,76035.84,2.52,-0.0446,3e-05,5.65026]
[1776734601044,62.54,76035.84,2.52,-0.0446,3e-05,5.65026]
[1776734602417,62.54,76035.68,2.52,-0.0446,3e-05,5.65051]
[1776734607884,62.53,76030.81,2.52,-0.04472,3e-05,5.66171]
[1776734612919,62.53,76030.02,2.52,-0.04471,3e-05,5.65964]
[1776734617962,62.53,76030.57,2.52,-0.04469,3e-05,5.65757]
[1776734622994,62.53,76036.84,2.52,-0.04452,3e-05,5.64142]
[1776734628030,62.53,76046.55,2.52,-0.04428,2e-05,5.61693]
[1776734634072,62.52,76043.33,2.52,-0.04435,2e-05,5.62449]
[1776734639109,62.52,76041.65,2.52,-0.04439,2e-05,5.62826]
[1776734643136,62.52,76028.03,2.52,-0.04473,3e-05,5.6617]
[1776734648172,62.52,76023.25,2.52,-0.04484,3e-05,5.67289]
[1776734653206,62.51,76014.35,2.52,-0.04506,3e-05,5.69422]
[1776734658242,62.51,76012.11,2.52,-0.0451,3e-05,5.6987]
[1776734663277,62.51,76014.31,2.52,-0.04504,3e-05,5.69229]
[1776734668311,62.5,76021.77,2.52,-0.04484,3e-05,5.67293]
[1776734674353,62.5,76019.39,2.52,-0.04487,3e-05,5.67462]
[1776734680395,62.5,76019.24,2.52,-0.04486,3e-05,5.67404]
[1776734685524,62.49,76019.05,2.52,-0.04486,3e-05,5.67372]
[1776734690064,62.49,76019.5,2.52,-0.04485,3e-05,5.67229]
[1776734690076,62.49,76019.5,2.52,-0.04485,3e-05,5.67229]
[1776734690860,62.49,76019.5,2.52,-0.04485,3e-05,5.67229]
[1776734691624,62.49,76020.06,2.52,-0.04483,3e-05,5.67044]
[1776734697511,62.49,76020.06,2.52,-0.04482,3e-05,5.66937]
[1776734702523,62.48,76027.02,2.52,-0.04464,3e-05,5.65146]
[1776734708591,62.48,76031.55,2.52,-0.04451,3e-05,5.63923]
[1776734713626,62.48,76032.23,2.52,-0.04449,3e-05,5.6369]
[1776734718660,62.47,76031.97,2.52,-0.04449,3e-05,5.63693]
[1776734720976,62.47,76031.72,2.52,-0.0445,3e-05,5.63742]
[1776734720982,62.47,76031.72,2.52,-0.0445,3e-05,5.63742]
[1776734731753,62.47,76009.98,2.52,-0.045,3e-05,5.68628]
[1776734736788,62.46,75999.53,2.52,-0.04525,3e-05,5.71124]
[1776734741831,62.46,75995.66,2.52,-0.04534,3e-05,5.71965]
[1776734746862,62.45,75999.16,2.52,-0.04524,3e-05,5.70962]
[1776734751897,62.45,75993.64,2.52,-0.04537,3e-05,5.72223]
[1776734759953,62.44,75988.3,2.52,-0.04548,3e-05,5.73353]
[1776734764992,62.44,75985.91,2.52,-0.04554,3e-05,5.73881]
[1776734770029,62.44,75986.63,2.52,-0.04552,3e-05,5.73721]
[1776734775073,62.43,75994.43,2.52,-0.04531,3e-05,5.71638]
[1776734778091,62.43,76007.03,2.52,-0.04498,3e-05,5.68417]
[1776734782117,62.43,75993.52,2.52,-0.04532,3e-05,5.71718]
[1776734787150,62.42,75988.14,2.52,-0.04544,3e-05,5.72951]
[1776734793194,62.41,75987.76,2.52,-0.04541,3e-05,5.72563]
[1776734798230,62.41,75986.91,2.52,-0.04542,3e-05,5.72651]
[1776734803268,62.4,75985.59,2.52,-0.04544,3e-05,5.72855]
[1776734808332,62.4,75985.15,2.52,-0.04544,3e-05,5.72839]
[1776734813343,62.39,75984.65,2.52,-0.04544,3e-05,5.72812]
[1776734820387,62.39,75984.37,2.52,-0.04543,3e-05,5.72706]
[1776734825423,62.38,75985.46,2.52,-0.04539,3e-05,5.72307]
[1776734830456,62.38,75989.17,2.52,-0.04528,3e-05,5.71259]
[1776734835491,62.37,75991.78,2.52,-0.04521,3e-05,5.70495]
[1776734839960,62.37,76003.57,2.52,-0.0449,3e-05,5.67488]
[1776734841207,62.37,76005.26,2.52,-0.04486,3e-05,5.67033]
[1776734846687,62.37,76007.22,2.52,-0.0448,3e-05,5.66457]
[1776734852611,62.36,76005.6,2.52,-0.0448,3e-05,5.66439]
[1776734857646,62.36,76002.94,2.52,-0.04486,3e-05,5.67026]
[1776734862687,62.36,76003.7,2.52,-0.04484,3e-05,5.66761]
[1776734867724,62.35,76002.0,2.52,-0.04487,3e-05,5.67113]
[1776734872772,62.35,76007.83,2.52,-0.04472,3e-05,5.65586]
[1776734877799,62.35,76005.78,2.52,-0.04477,3e-05,5.66038]
[1776734884404,62.35,76004.2,2.52,-0.0448,3e-05,5.6638]
[1776734884482,62.34,76004.55,2.52,-0.04479,3e-05,5.66253]
[1776734885392,62.34,76004.55,2.52,-0.04479,3e-05,5.66253]
[1776734885855,62.34,76005.37,2.52,-0.04477,3e-05,5.66035]
[1776734890890,62.34,76000.24,2.52,-0.04489,3e-05,5.67242]
[1776734895928,62.34,75998.55,2.52,-0.04492,3e-05,5.67588]
[1776734900966,62.34,75997.62,2.52,-0.04494,3e-05,5.67744]
[1776734905995,62.33,75997.53,2.52,-0.04493,3e-05,5.6769]
[1776734911032,62.33,76000.28,2.52,-0.04483,3e-05,5.66599]
[1776734914482,62.33,76002.34,2.52,-0.04478,3e-05,5.66042]
[1776734915068,62.33,76007.84,2.52,-0.04464,3e-05,5.64657]
[1776734921108,62.33,76016.28,2.52,-0.04442,3e-05,5.62508]
[1776734926142,62.32,76014.79,2.52,-0.04445,3e-05,5.62847]
[1776734931177,62.32,76019.72,2.52,-0.04433,3e-05,5.61596]
[1776734935103,62.32,76019.72,2.52,-0.04433,3e-05,5.61596]
[1776734935205,62.32,76019.97,2.52,-0.04432,3e-05,5.61517]
[1776734940241,62.32,76018.68,2.52,-0.04435,3e-05,5.61818]
[1776734945276,62.32,76021.13,2.52,-0.04429,3e-05,5.6119]
[1776734951615,62.32,76022.87,2.52,-0.04424,3e-05,5.6075]
[1776734951653,62.32,76024.0,2.52,-0.04421,3e-05,5.60463]
[1776734957028,62.32,76029.38,2.52,-0.04408,2e-05,5.59128]
[1776734959449,62.32,76037.52,2.52,-0.04388,2e-05,5.57118]
[1776734959550,62.32,76039.27,2.52,-0.04383,2e-05,5.5669]
[1776734965419,62.32,76037.97,2.52,-0.04387,2e-05,5.57045]
[1776734970452,62.32,76029.0,2.52,-0.04409,2e-05,5.59272]
[1776734974565,62.32,76040.94,2.52,-0.04377,2e-05,5.56009]
[1776734977077,62.32,76054.0,2.52,-0.04345,2e-05,5.52813]
[1776734978946,62.32,76061.73,2.52,-0.04326,2e-05,5.50915]
[1776734979017,62.32,76064.39,2.52,-0.0432,2e-05,5.5029]
[1776734980270,62.32,76095.33,2.52,-0.04244,2e-05,5.4271]
[1776734981229,62.32,76115.47,2.52,-0.04196,2e-05,5.37834]
[1776734984354,62.32,76113.54,2.52,-0.04201,2e-05,5.38295]
[1776734984554,62.32,76111.58,2.52,-0.04205,2e-05,5.38766]
[1776734989763,62.32,76112.04,2.52,-0.04204,2e-05,5.38642]
[1776734995633,62.32,76122.84,2.52,-0.04178,2e-05,5.36048]
[1776735000666,62.32,76119.37,2.52,-0.04187,2e-05,5.3689]
[1776735005702,62.32,76130.83,2.52,-0.04159,2e-05,5.34137]
[1776735007840,62.32,76145.42,2.52,-0.04125,2e-05,5.30652]
[1776735013758,62.32,76157.33,2.52,-0.04097,2e-05,5.27801]
[1776735016031,62.32,76160.56,2.52,-0.04089,2e-05,5.27045]
[1776735016076,62.33,76158.82,2.52,-0.04094,2e-05,5.27498]
[1776735020303,62.33,76161.54,2.52,-0.04088,2e-05,5.26864]
[1776735020388,62.33,76160.28,2.52,-0.04091,2e-05,5.2719]
[1776735021423,62.33,76160.28,2.52,-0.04091,2e-05,5.2719]
[1776735021814,62.33,76159.08,2.52,-0.04094,2e-05,5.27489]
[1776735026772,62.33,76149.58,2.52,-0.04117,2e-05,5.298]
[1776735026853,62.33,76146.29,2.52,-0.04124,2e-05,5.30597]
[1776735031885,62.33,76150.3,2.52,-0.04113,2e-05,5.29362]
[1776735036926,62.33,76169.38,2.52,-0.04069,2e-05,5.24869]
[1776735042042,62.33,76181.81,2.52,-0.0404,2e-05,5.21927]
[1776735042191,62.33,76181.81,2.52,-0.0404,2e-05,5.21927]
[1776735044057,62.34,76182.17,2.52,-0.04039,2e-05,5.2188]
[1776735044138,62.34,76182.86,2.52,-0.04038,2e-05,5.21736]
[1776735045643,62.34,76182.86,2.52,-0.04038,2e-05,5.21756]
[1776735045990,62.34,76186.67,2.52,-0.0403,2e-05,5.20876]
[1776735048258,62.34,76205.33,2.52,-0.03986,2e-05,5.16461]
[1776735051419,62.34,76226.06,2.52,-0.03939,2e-05,5.11596]
[1776735053684,62.34,76224.83,2.52,-0.03942,2e-05,5.11886]
[1776735054060,62.34,76226.08,2.52,-0.03939,2e-05,5.11597]
[1776735054931,62.34,76226.08,2.52,-0.03939,2e-05,5.11597]
[1776735055062,62.34,76227.12,2.52,-0.03937,2e-05,5.11357]
[1776735058212,62.34,76210.21,2.52,-0.03975,2e-05,5.15314]
[1776735064125,62.34,76211.61,2.52,-0.03972,2e-05,5.14969]
[1776735069161,62.34,76222.44,2.52,-0.03947,2e-05,5.12439]
[1776735074197,62.34,76216.6,2.52,-0.03961,2e-05,5.13816]
[1776735079232,62.34,76221.49,2.52,-0.03949,2e-05,5.12676]
[1776735084266,62.34,76222.87,2.52,-0.03946,2e-05,5.12359]
[1776735089302,62.34,76217.72,2.52,-0.03958,2e-05,5.13559]
[1776735094337,62.34,76218.91,2.52,-0.03953,2e-05,5.12955]
[1776735099372,62.34,76218.66,2.52,-0.03953,2e-05,5.13004]
[1776735102496,62.34,76216.4,2.52,-0.03959,2e-05,5.13526]
[1776735103401,62.34,76217.72,2.52,-0.03956,2e-05,5.13215]
[1776735108435,62.34,76215.23,2.52,-0.03961,2e-05,5.13789]
[1776735112465,62.34,76199.79,2.52,-0.03996,2e-05,5.17394]
[1776735117498,62.33,76193.08,2.52,-0.04011,2e-05,5.18928]
[1776735119015,62.33,76192.5,2.52,-0.04013,2e-05,5.19055]
[1776735119512,62.33,76189.83,2.52,-0.04019,2e-05,5.19675]
[1776735122760,62.33,76171.82,2.52,-0.0406,2e-05,5.23897]
[1776735128733,62.33,76184.57,2.52,-0.04029,2e-05,5.20769]
[1776735134627,62.32,76181.03,2.52,-0.04037,2e-05,5.21526]
[1776735136837,62.32,76180.15,2.52,-0.04039,2e-05,5.2172]
[1776735136908,62.32,76178.32,2.52,-0.04043,2e-05,5.22139]
[1776735140563,62.32,76174.84,2.52,-0.04051,2e-05,5.22918]
[1776735140669,62.32,76174.11,2.52,-0.04052,2e-05,5.23074]
[1776735144961,62.32,76170.68,2.52,-0.0406,2e-05,5.23835]
[1776735145504,62.32,76170.68,2.52,-0.0406,2e-05,5.23835]
[1776735150850,62.31,76170.22,2.52,-0.0406,2e-05,5.23831]
[1776735150935,62.31,76172.62,2.52,-0.04054,2e-05,5.23243]
[1776735156788,62.31,76180.26,2.52,-0.04033,2e-05,5.21024]
[1776735161822,62.31,76175.27,2.52,-0.04044,2e-05,5.22127]
[1776735166856,62.3,76172.59,2.52,-0.04049,2e-05,5.22675]
[1776735171892,62.3,76172.31,2.52,-0.04049,2e-05,5.2265]
[1776735176927,62.29,76180.0,2.52,-0.0403,2e-05,5.2074]
[1776735181962,62.29,76190.01,2.52,-0.04006,2e-05,5.18312]
[1776735186997,62.29,76188.2,2.52,-0.0401,2e-05,5.18688]
[1776735192031,62.29,76185.83,2.52,-0.04015,2e-05,5.19202]
[1776735197068,62.29,76180.7,2.52,-0.04027,2e-05,5.20369]
[1776735202101,62.28,76179.51,2.52,-0.04029,2e-05,5.20601]
[1776735208145,62.28,76177.9,2.52,-0.04032,2e-05,5.20914]
[1776735213178,62.28,76166.26,2.52,-0.04056,2e-05,5.23298]
[1776735219370,62.28,76169.5,2.52,-0.04048,2e-05,5.22441]
[1776735225264,62.27,76169.39,2.52,-0.04047,2e-05,5.22381]
[1776735230298,62.27,76173.58,2.52,-0.04037,2e-05,5.21321]
[1776735235338,62.27,76175.95,2.52,-0.04031,2e-05,5.20696]
[1776735240374,62.26,76176.62,2.52,-0.04029,2e-05,5.20474]
[1776735241032,62.26,76176.62,2.52,-0.04029,2e-05,5.20474]
[1776735241382,62.26,76172.91,2.52,-0.04037,2e-05,5.21326]
[1776735242241,62.26,76172.91,2.52,-0.04037,2e-05,5.21326]
[1776735242404,62.26,76155.83,2.52,-0.04077,2e-05,5.25379]
[1776735247423,62.26,76157.33,2.52,-0.04072,2e-05,5.24921]
[1776735252461,62.26,76148.32,2.52,-0.04093,2e-05,5.27023]
[1776735257495,62.26,76146.66,2.52,-0.04097,2e-05,5.2746]
[1776735262530,62.26,76147.21,2.52,-0.04096,2e-05,5.27268]
[1776735267567,62.25,76142.59,2.52,-0.04106,2e-05,5.28312]
[1776735269885,62.25,76133.28,2.52,-0.04128,2e-05,5.30549]
[1776735270587,62.25,76132.58,2.52,-0.0413,2e-05,5.30719]
[1776735274570,62.26,76128.38,2.52,-0.04137,2e-05,5.31413]
[1776735274614,62.26,76129.71,2.52,-0.04134,2e-05,5.31096]
[1776735277399,62.26,76130.87,2.52,-0.04131,2e-05,5.30822]
[1776735277635,62.26,76131.56,2.52,-0.0413,2e-05,5.30659]
[1776735280663,62.26,76124.83,2.52,-0.04146,2e-05,5.32278]
[1776735281667,62.26,76119.43,2.52,-0.04159,2e-05,5.33574]
[1776735286701,62.26,76117.66,2.52,-0.04163,2e-05,5.33994]
[1776735291740,62.26,76114.85,2.52,-0.04169,2e-05,5.34662]
[1776735296775,62.25,76117.12,2.52,-0.04164,2e-05,5.34112]
[1776735302817,62.26,76116.52,2.52,-0.04166,2e-05,5.34263]
[1776735307852,62.26,76114.44,2.52,-0.04171,2e-05,5.34772]
[1776735313894,62.26,76106.76,2.52,-0.04189,2e-05,5.36627]
[1776735318929,62.26,76106.67,2.52,-0.04189,2e-05,5.36646]
[1776735323963,62.26,76107.96,2.52,-0.04186,2e-05,5.36331]
[1776735328998,62.26,76105.87,2.52,-0.04191,2e-05,5.36836]
[1776735335043,62.26,76105.0,2.52,-0.04191,2e-05,5.36723]
[1776735340225,62.26,76104.34,2.52,-0.04192,2e-05,5.36883]
[1776735346118,62.26,76113.1,2.52,-0.04171,2e-05,5.34771]
[1776735351154,62.26,76117.19,2.52,-0.04162,2e-05,5.33805]
[1776735356189,62.26,76126.02,2.52,-0.04141,2e-05,5.31708]
[1776735361661,62.25,76127.56,2.52,-0.04137,2e-05,5.31276]
[1776735367266,62.25,76121.54,2.52,-0.0415,2e-05,5.32557]
[1776735373215,62.24,76118.87,2.52,-0.04155,2e-05,5.33058]
[1776735373309,62.24,76119.01,2.52,-0.04154,2e-05,5.32995]
[1776735377337,62.24,76101.64,2.52,-0.04195,2e-05,5.37135]
[1776735385396,62.24,76098.41,2.52,-0.04203,2e-05,5.37895]
[1776735390579,62.24,76096.98,2.52,-0.04206,2e-05,5.38222]
[1776735396473,62.24,76102.15,2.52,-0.04191,2e-05,5.36623]
[1776735399050,62.24,76104.26,2.52,-0.04186,2e-05,5.36109]
[1776735399494,62.24,76104.85,2.52,-0.04184,2e-05,5.35964]
[1776735404536,62.23,76113.18,2.52,-0.04164,2e-05,5.33894]
[1776735409568,62.23,76109.37,2.52,-0.04171,2e-05,5.34661]
[1776735410224,62.23,76109.37,2.52,-0.04171,2e-05,5.34661]
[1776735410578,62.23,76108.43,2.52,-0.04173,2e-05,5.34857]
[1776735415756,62.22,76107.9,2.52,-0.04173,2e-05,5.34861]
[1776735415779,62.22,76077.41,2.52,-0.04247,2e-05,5.42248]
[1776735421312,62.22,76067.27,2.52,-0.04271,2e-05,5.44659]
[1776735426415,62.22,76065.73,2.52,-0.04274,2e-05,5.44985]
[1776735431722,62.21,76063.83,2.52,-0.04278,2e-05,5.45352]
[1776735436757,62.21,76060.66,2.52,-0.04285,2e-05,5.46067]
[1776735440542,62.21,76056.26,2.52,-0.04295,2e-05,5.47096]
[1776735440785,62.21,76053.9,2.52,-0.04301,2e-05,5.47657]
[1776735442690,62.21,76042.09,2.52,-0.0433,2e-05,5.50514]
[1776735442800,62.21,76037.31,2.52,-0.04341,2e-05,5.5169]
[1776735447834,62.2,76044.15,2.52,-0.04323,2e-05,5.49882]
[1776735449041,62.2,76045.34,2.52,-0.0432,2e-05,5.49567]
[1776735450699,62.2,76043.86,2.52,-0.04324,2e-05,5.49908]
[1776735455891,62.19,76042.09,2.52,-0.04324,2e-05,5.4988]
[1776735459920,62.19,76057.01,2.52,-0.04287,2e-05,5.46128]
[1776735464956,62.19,76051.53,2.52,-0.04299,2e-05,5.47375]
[1776735469995,62.18,76048.4,2.52,-0.04306,2e-05,5.48045]
[1776735475353,62.18,76042.43,2.52,-0.0432,2e-05,5.49425]
[1776735475381,62.18,76040.88,2.52,-0.04323,2e-05,5.49784]
[1776735477081,62.18,76035.56,2.52,-0.04336,2e-05,5.51046]
[1776735477143,62.18,76031.36,2.52,-0.04346,2e-05,5.5208]
[1776735478023,62.18,76031.36,2.52,-0.04346,2e-05,5.5208]
[1776735479125,62.18,76032.19,2.52,-0.04344,2e-05,5.5185]
[1776735483303,62.17,76033.68,2.52,-0.04339,2e-05,5.51349]
[1776735483316,62.17,76033.68,2.52,-0.04339,2e-05,5.51349]
[1776735489137,62.16,76036.67,2.52,-0.0433,2e-05,5.50459]
[1776735491887,62.16,76036.67,2.52,-0.0433,2e-05,5.50459]
[1776735493244,62.16,76037.13,2.52,-0.04328,2e-05,5.50271]
[1776735493670,62.16,76037.13,2.52,-0.04328,2e-05,5.50271]
[1776735493679,62.16,76037.13,2.52,-0.04328,2e-05,5.50271]
[1776735496958,62.16,76039.71,2.52,-0.04321,2e-05,5.49537]
[1776735497295,62.16,76039.71,2.52,-0.04321,2e-05,5.49537]
[1776735503238,62.15,76041.55,2.52,-0.04315,2e-05,5.48918]
[1776735508400,62.15,76043.18,2.52,-0.0431,2e-05,5.48399]
[1776735513309,62.14,76058.65,2.52,-0.04268,2e-05,5.44173]
[1776735518470,62.14,76057.0,2.52,-0.04272,2e-05,5.44487]
[1776735524389,62.14,76059.76,2.52,-0.04264,2e-05,5.43739]
[1776735529422,62.13,76061.24,2.52,-0.0426,2e-05,5.43315]
[1776735534457,62.13,76062.17,2.52,-0.04257,2e-05,5.43029]
[1776735539494,62.13,76060.34,2.52,-0.04261,2e-05,5.43417]
[1776735544528,62.13,76063.86,2.52,-0.04252,2e-05,5.42504]
[1776735549562,62.12,76061.73,2.52,-0.04257,2e-05,5.42965]
[1776735554598,62.12,76061.02,2.52,-0.04258,2e-05,5.43084]
[1776735559633,62.12,76058.19,2.52,-0.04264,2e-05,5.43719]
[1776735561287,62.12,76057.06,2.52,-0.04267,2e-05,5.43973]
[1776735561647,62.12,76056.79,2.52,-0.04267,2e-05,5.44027]
[1776735562829,62.12,76056.79,2.52,-0.04267,2e-05,5.44027]
[1776735562837,62.12,76056.79,2.52,-0.04267,2e-05,5.44027]
[1776735562930,62.12,76047.57,2.52,-0.0429,2e-05,5.46283]
[1776735564322,62.12,76047.57,2.52,-0.0429,2e-05,5.46269]
[1776735569703,62.11,76048.88,2.52,-0.04285,2e-05,5.45855]
[1776735574739,62.11,76049.34,2.52,-0.04281,2e-05,5.45323]
[1776735579774,62.11,76049.95,2.52,-0.04279,2e-05,5.4511]
[1776735580777,62.11,76049.95,2.52,-0.04279,2e-05,5.4511]
[1776735580875,62.11,76039.61,2.52,-0.04304,2e-05,5.47629]
[1776735582518,62.11,76039.61,2.52,-0.04304,2e-05,5.4759]
[1776735582795,62.1,76038.48,2.52,-0.04306,2e-05,5.47847]
[1776735587833,62.1,76035.26,2.52,-0.04313,2e-05,5.48533]
[1776735591858,62.1,76017.46,2.52,-0.04357,2e-05,5.52854]
[1776735596893,62.09,76016.82,2.52,-0.04357,2e-05,5.52866]
[1776735601930,62.09,76012.13,2.52,-0.04367,2e-05,5.53888]
[1776735606967,62.08,76008.3,2.52,-0.04375,2e-05,5.54685]
[1776735609989,62.08,76008.3,2.52,-0.04374,2e-05,5.54557]
[1776735612001,62.07,76008.82,2.52,-0.04372,2e-05,5.54364]
[1776735617037,62.07,76000.43,2.52,-0.04392,3e-05,5.56311]
[1776735622073,62.06,76001.13,2.52,-0.04388,3e-05,5.55958]
[1776735622569,62.06,76001.13,2.52,-0.04388,3e-05,5.55958]
[1776735622776,62.06,76001.13,2.52,-0.04388,3e-05,5.55958]
[1776735623082,62.06,76001.35,2.52,-0.04387,3e-05,5.5587]
[1776735625066,62.06,75995.42,2.52,-0.04402,3e-05,5.57343]
[1776735631065,62.06,75993.48,2.52,-0.04407,3e-05,5.57821]
[1776735631167,62.06,75993.15,2.52,-0.04405,3e-05,5.57572]
[1776735636607,62.06,75994.79,2.52,-0.04401,3e-05,5.57162]
[1776735642214,62.06,76000.1,2.52,-0.04388,3e-05,5.55851]
[1776735644951,62.06,75999.98,2.52,-0.04388,3e-05,5.55881]
[1776735645040,62.06,76005.88,2.52,-0.04374,2e-05,5.54426]
[1776735650269,62.06,76006.6,2.52,-0.04372,2e-05,5.54264]
[1776735656312,62.06,76006.78,2.52,-0.04371,2e-05,5.5413]
[1776735661347,62.05,76004.87,2.52,-0.04373,2e-05,5.54398]
[1776735666385,62.04,76016.45,2.52,-0.04343,2e-05,5.51372]
[1776735672427,62.04,76019.85,2.52,-0.04333,2e-05,5.504]
[1776735677463,62.03,76013.62,2.52,-0.04348,2e-05,5.51809]
[1776735683157,62.03,76012.29,2.52,-0.04349,2e-05,5.51999]
[1776735688539,62.02,76011.97,2.52,-0.04349,2e-05,5.5191]
[1776735693574,62.01,76007.51,2.52,-0.04356,2e-05,5.52547]
[1776735698612,62.01,76019.05,2.52,-0.04326,2e-05,5.49553]
[1776735703892,62.01,76018.64,2.52,-0.04326,2e-05,5.49582]
[1776735709056,62.0,76027.42,2.52,-0.04303,2e-05,5.47267]
[1776735709059,62.0,76041.45,2.52,-0.04268,2e-05,5.43787]
[1776735710988,62.0,76048.35,2.52,-0.04251,2e-05,5.42099]
[1776735711984,62.0,76048.81,2.52,-0.0425,2e-05,5.41986]
[1776735712069,62.0,76048.81,2.52,-0.0425,2e-05,5.41986]
[1776735712167,62.0,76039.94,2.52,-0.04272,2e-05,5.44122]
[1776735716150,62.0,76040.67,2.52,-0.0427,2e-05,5.43915]
[1776735716188,61.99,76044.99,2.52,-0.04259,2e-05,5.42831]
[1776735721800,61.99,76048.67,2.52,-0.04249,2e-05,5.41871]
[1776735722990,61.99,76048.67,2.52,-0.04249,2e-05,5.41871]
[1776735724150,61.99,76048.69,2.52,-0.04249,2e-05,5.41843]
[1776735729978,61.99,76046.4,2.52,-0.04254,2e-05,5.42313]
[1776735735903,61.99,76047.68,2.52,-0.0425,2e-05,5.41936]
[1776735740937,61.98,76044.4,2.52,-0.04257,2e-05,5.42655]
[1776735745972,61.98,76051.73,2.52,-0.04239,2e-05,5.40801]
[1776735751007,61.98,76043.12,2.52,-0.04257,2e-05,5.42561]
[1776735756044,61.98,76048.13,2.52,-0.04246,2e-05,5.41465]
[1776735761077,61.99,76047.19,2.52,-0.0425,2e-05,5.41823]
[1776735766114,61.99,76050.29,2.52,-0.04242,2e-05,5.41044]
[1776735771148,61.99,76052.37,2.52,-0.04236,2e-05,5.40481]
[1776735776183,61.98,76046.29,2.52,-0.0425,2e-05,5.41899]
[1776735781220,61.98,76050.25,2.52,-0.0424,2e-05,5.40876]
[1776735786253,61.98,76046.59,2.52,-0.04249,2e-05,5.41715]
[1776735791290,61.98,76046.9,2.52,-0.04247,2e-05,5.41577]
[1776735796326,61.97,76048.02,2.52,-0.04244,2e-05,5.41241]
[1776735801359,61.97,76048.47,2.52,-0.04242,2e-05,5.41069]
[1776735806395,61.97,76049.55,2.52,-0.04239,2e-05,5.40745]
[1776735812436,61.97,76051.91,2.52,-0.0423,2e-05,5.39777]
[1776735818479,61.96,76053.46,2.52,-0.04226,2e-05,5.39334]
[1776735823514,61.96,76044.52,2.52,-0.04247,2e-05,5.41459]
[1776735828549,61.96,76030.12,2.52,-0.04282,2e-05,5.44904]
[1776735829439,61.96,76030.12,2.52,-0.04282,2e-05,5.44904]
[1776735829451,61.96,76030.12,2.52,-0.04282,2e-05,5.44904]
[1776735830112,61.96,76030.12,2.52,-0.04282,2e-05,5.44904]
[1776735830953,61.96,76025.41,2.52,-0.04293,2e-05,5.46022]
[1776735831744,61.96,76025.28,2.52,-0.04293,2e-05,5.46034]
[1776735832930,61.96,76024.72,2.52,-0.04294,2e-05,5.46172]
[1776735834022,61.96,76026.4,2.52,-0.0429,2e-05,5.45739]
[1776735835071,61.95,76028.66,2.52,-0.04284,2e-05,5.45165]
[1776735835392,61.95,76030.51,2.52,-0.04279,2e-05,5.44677]
[1776735835599,61.95,76030.51,2.52,-0.04279,2e-05,5.44677]
[1776735836744,61.95,76030.51,2.52,-0.04279,2e-05,5.44677]
[1776735836841,61.95,76030.65,2.52,-0.04279,2e-05,5.44627]
[1776735837473,61.95,76030.65,2.52,-0.04279,2e-05,5.44627]
[1776735839499,61.95,76029.96,2.52,-0.0428,2e-05,5.44765]
[1776735839962,61.95,76029.96,2.52,-0.0428,2e-05,5.44765]
[1776735839969,61.95,76029.96,2.52,-0.0428,2e-05,5.44765]
[1776735841516,61.95,76028.41,2.52,-0.04284,2e-05,5.45114]
[1776735843543,61.95,76026.62,2.52,-0.04288,2e-05,5.45507]
[1776735848689,61.95,76025.11,2.52,-0.04291,2e-05,5.45803]
[1776735852719,61.94,76038.13,2.52,-0.04258,2e-05,5.42561]
[1776735857754,61.94,76041.01,2.52,-0.04251,2e-05,5.41816]
[1776735862789,61.94,76039.79,2.52,-0.04253,2e-05,5.42077]
[1776735867824,61.94,76037.0,2.52,-0.0426,2e-05,5.42714]
[1776735872861,61.94,76038.98,2.52,-0.04252,2e-05,5.41859]
[1776735879909,61.93,76044.14,2.52,-0.04239,2e-05,5.40544]
[1776735884948,61.93,76054.91,2.52,-0.04213,2e-05,5.3789]
[1776735889981,61.93,76066.28,2.52,-0.04184,2e-05,5.35001]
[1776735892144,61.93,76062.59,2.52,-0.04193,2e-05,5.35867]
[1776735892152,61.92,76062.59,2.52,-0.04192,2e-05,5.35807]
[1776735899047,61.92,76059.78,2.52,-0.04197,2e-05,5.36306]
[1776735904084,61.91,76056.93,2.52,-0.04202,2e-05,5.36847]
[1776735909121,61.9,76052.77,2.52,-0.04211,2e-05,5.3768]
[1776735914316,61.9,76043.88,2.52,-0.04231,2e-05,5.39717]
[1776735914332,61.9,76043.67,2.52,-0.04231,2e-05,5.39735]
[1776735915163,61.9,76043.67,2.52,-0.04231,2e-05,5.39701]
[1776735915524,61.9,76043.67,2.52,-0.04231,2e-05,5.39701]
[1776735916170,61.89,76034.5,2.52,-0.04253,2e-05,5.41906]
[1776735921337,61.89,76026.48,2.52,-0.04272,2e-05,5.43802]
[1776735924520,61.89,76019.0,2.52,-0.0429,2e-05,5.45576]
[1776735924611,61.89,76018.76,2.52,-0.0429,2e-05,5.45635]
[1776735930268,61.88,76017.96,2.52,-0.0429,2e-05,5.45563]
[1776735935304,61.87,76018.05,2.52,-0.04286,2e-05,5.451]
[1776735940338,61.87,76017.11,2.52,-0.04288,2e-05,5.45279]
[1776735944742,61.87,76022.95,2.52,-0.04273,2e-05,5.43814]
[1776735945373,61.87,76021.98,2.52,-0.04275,2e-05,5.44045]
[1776735950408,61.87,76015.06,2.52,-0.04292,2e-05,5.45699]
[1776735955443,61.87,76022.41,2.52,-0.04274,2e-05,5.4385]
[1776735955960,61.87,76022.41,2.52,-0.04274,2e-05,5.4385]
[1776735956450,61.87,76023.12,2.52,-0.04272,2e-05,5.43668]
[1776735959482,61.87,76036.18,2.52,-0.0424,2e-05,5.40453]
[1776735964493,61.86,76024.2,2.52,-0.04268,2e-05,5.43301]
[1776735970548,61.86,76022.05,2.52,-0.04272,2e-05,5.43725]
[1776735976590,61.86,76020.14,2.52,-0.04276,2e-05,5.44133]
[1776735981767,61.85,76018.46,2.52,-0.0428,2e-05,5.44495]
[1776735983220,61.85,76018.46,2.52,-0.0428,2e-05,5.44495]
[1776735983322,61.85,76017.03,2.52,-0.04283,2e-05,5.44825]
[1776735989688,61.85,76012.6,2.52,-0.04294,2e-05,5.45845]
[1776735991312,61.85,76012.6,2.52,-0.04294,2e-05,5.45845]
[1776735991405,61.85,76012.3,2.52,-0.04292,2e-05,5.45571]
[1776735993337,61.85,76012.3,2.52,-0.04292,2e-05,5.45571]
[1776735993403,61.85,76012.3,2.52,-0.04292,2e-05,5.45547]
[1776735998751,61.84,76011.49,2.52,-0.04292,2e-05,5.45623]
[1776736003453,61.84,76011.52,2.52,-0.04291,2e-05,5.45516]
[1776736003482,61.84,76008.25,2.52,-0.04299,2e-05,5.46299]
[1776736005585,61.84,76007.99,2.52,-0.043,2e-05,5.46351]
[1776736006236,61.84,76003.77,2.52,-0.0431,2e-05,5.4738]
[1776736011978,61.83,75997.38,2.52,-0.04325,2e-05,5.48866]
[1776736017300,61.83,75997.05,2.52,-0.04325,2e-05,5.48878]
[1776736023829,61.83,75997.66,2.52,-0.04322,2e-05,5.48615]
[1776736028962,61.82,75996.65,2.52,-0.04324,2e-05,5.48745]
[1776736034004,61.82,75997.87,2.52,-0.0432,2e-05,5.48361]
[1776736039037,61.82,75985.69,2.52,-0.04349,2e-05,5.51282]
[1776736044072,61.81,75986.5,2.52,-0.04347,2e-05,5.51047]
[1776736049107,61.82,75987.48,2.52,-0.04345,2e-05,5.50885]
[1776736053048,61.82,75983.83,2.52,-0.04353,2e-05,5.51525]
[1776736053063,61.82,75983.83,2.52,-0.04353,2e-05,5.51525]
[1776736054456,61.82,75983.64,2.52,-0.04353,2e-05,5.51572]
[1776736056048,61.82,75985.25,2.52,-0.04349,2e-05,5.512]
[1776736061195,61.82,75993.36,2.52,-0.0433,2e-05,5.49275]
[1776736067237,61.83,75996.26,2.52,-0.04324,2e-05,5.4866]
[1776736072401,61.83,76009.57,2.52,-0.04292,2e-05,5.4545]
[1776736078320,61.83,76019.28,2.52,-0.04267,2e-05,5.42949]
[1776736082420,61.82,76029.32,2.52,-0.04241,2e-05,5.40432]
[1776736082452,61.82,76028.52,2.52,-0.04243,2e-05,5.40591]
[1776736086430,61.82,76031.46,2.52,-0.04235,2e-05,5.39829]
[1776736086517,61.82,76031.06,2.52,-0.04236,2e-05,5.39853]
[1776736091595,61.82,76033.65,2.52,-0.04229,2e-05,5.39208]
[1776736097522,61.82,76035.46,2.52,-0.04225,2e-05,5.38757]
[1776736102611,61.81,76026.06,2.52,-0.04247,2e-05,5.40934]
[1776736108545,61.8,76017.63,2.52,-0.04265,2e-05,5.42761]
[1776736113581,61.8,76017.14,2.52,-0.04262,2e-05,5.42358]
[1776736119624,61.79,76015.59,2.52,-0.04264,2e-05,5.42573]
[1776736124658,61.79,76012.79,2.52,-0.0427,2e-05,5.43204]
[1776736129694,61.79,76016.56,2.52,-0.04261,2e-05,5.42258]
[1776736134729,61.78,76029.2,2.52,-0.04229,2e-05,5.39058]
[1776736139765,61.78,76029.37,2.52,-0.04227,2e-05,5.38853]
[1776736145096,61.77,76017.03,2.52,-0.04256,2e-05,5.41799]
[1776736150841,61.77,76012.37,2.52,-0.04267,2e-05,5.42909]
[1776736155875,61.77,76000.11,2.52,-0.04297,2e-05,5.45896]
[1776736160910,61.77,76001.79,2.52,-0.04293,2e-05,5.45434]
[1776736167540,61.77,76011.99,2.52,-0.04267,2e-05,5.42899]
[1776736173105,61.76,76012.27,2.52,-0.04264,2e-05,5.4246]
[1776736178528,61.76,76013.24,2.52,-0.04261,2e-05,5.42204]
[1776736184077,61.76,76010.76,2.52,-0.04267,2e-05,5.4278]
[1776736190118,61.76,76005.25,2.52,-0.0428,2e-05,5.44092]
[1776736197545,61.76,76009.34,2.52,-0.0427,2e-05,5.43058]
[1776736203316,61.76,76007.23,2.52,-0.04275,2e-05,5.43524]
[1776736209253,61.76,76020.26,2.52,-0.04242,2e-05,5.40303]
[1776736217316,61.76,76023.97,2.52,-0.04233,2e-05,5.39394]
[1776736223375,61.76,76030.45,2.52,-0.04218,2e-05,5.3781]
[1776736229405,61.76,76034.21,2.52,-0.04209,2e-05,5.36903]
[1776736234439,61.76,76033.83,2.52,-0.04207,2e-05,5.36679]
[1776736239479,61.75,76026.05,2.52,-0.04225,2e-05,5.38474]
[1776736244513,61.75,76021.82,2.52,-0.04234,2e-05,5.39368]
[1776736248588,61.75,76006.9,2.52,-0.0427,2e-05,5.4301]
[1776736253671,61.75,76005.99,2.52,-0.04272,2e-05,5.43197]
[1776736259617,61.74,76010.06,2.52,-0.04262,2e-05,5.42151]
[1776736264650,61.74,76013.39,2.52,-0.04252,2e-05,5.41179]
[1776736269685,61.73,76007.84,2.52,-0.04264,2e-05,5.42373]
[1776736275729,61.73,76007.69,2.52,-0.04263,2e-05,5.42266]
[1776736281777,61.72,76007.83,2.52,-0.04262,2e-05,5.42189]
[1776736286806,61.72,76008.03,2.52,-0.04262,2e-05,5.42105]
[1776736291848,61.72,76008.17,2.52,-0.04259,2e-05,5.41711]
[1776736295243,61.72,75992.69,2.52,-0.04296,2e-05,5.45492]
[1776736300911,61.72,75991.7,2.52,-0.04298,2e-05,5.45649]
[1776736305946,61.71,75990.42,2.52,-0.04301,2e-05,5.45892]
[1776736310981,61.71,75990.31,2.52,-0.043,2e-05,5.45849]
[1776736314093,61.71,75975.39,2.52,-0.04337,2e-05,5.49561]
[1776736320044,61.72,75976.92,2.52,-0.04335,2e-05,5.49284]
[1776736326387,61.72,75978.92,2.52,-0.0433,2e-05,5.48856]
[1776736332130,61.72,75976.6,2.52,-0.04337,2e-05,5.4956]
[1776736333968,61.72,75975.19,2.52,-0.04341,2e-05,5.49924]
[1776736333979,61.72,75975.19,2.52,-0.04341,2e-05,5.49924]
[1776736338625,61.73,75951.92,2.52,-0.044,3e-05,5.55775]
[1776736343544,61.73,75941.97,2.52,-0.04425,3e-05,5.58274]
[1776736343587,61.73,75937.89,2.52,-0.04436,3e-05,5.59298]
[1776736344617,61.73,75937.89,2.52,-0.04436,3e-05,5.59298]
[1776736344713,61.73,75931.59,2.52,-0.04452,3e-05,5.6088]
[1776736346560,61.73,75919.63,2.52,-0.04482,3e-05,5.63891]
[1776736346983,61.73,75912.97,2.52,-0.04499,3e-05,5.6557]
[1776736347588,61.73,75918.58,2.52,-0.04485,3e-05,5.64144]
[1776736347948,61.73,75918.58,2.52,-0.04485,3e-05,5.64144]
[1776736348243,61.73,75918.58,2.52,-0.04485,3e-05,5.64132]
[1776736350021,61.72,75921.97,2.52,-0.04476,3e-05,5.63259]
[1776736350258,61.72,75921.97,2.52,-0.04476,3e-05,5.63259]
[1776736355294,61.72,75917.87,2.52,-0.04483,3e-05,5.63919]
[1776736355936,61.72,75917.87,2.52,-0.04483,3e-05,5.63919]
[1776736356301,61.72,75918.7,2.52,-0.04481,3e-05,5.63701]
[1776736361346,61.72,75926.3,2.52,-0.04461,3e-05,5.61749]
[1776736366380,61.72,75923.14,2.52,-0.04469,3e-05,5.62518]
[1776736371415,61.72,75925.04,2.52,-0.04464,3e-05,5.62008]
[1776736376452,61.72,75926.04,2.52,-0.04461,3e-05,5.61726]
[1776736380332,61.72,75917.09,2.52,-0.04484,3e-05,5.63964]
[1776736380481,61.72,75915.52,2.52,-0.04488,3e-05,5.64351]
[1776736381265,61.72,75915.52,2.52,-0.04488,3e-05,5.64351]
[1776736381763,61.72,75908.99,2.52,-0.04504,3e-05,5.65981]
[1776736383864,61.71,75894.12,2.52,-0.04543,3e-05,5.6974]
[1776736386541,61.71,75876.1,2.52,-0.04589,3e-05,5.74275]
[1776736391570,61.71,75876.33,2.52,-0.04587,3e-05,5.74092]
[1776736396606,61.7,75876.36,2.52,-0.04586,3e-05,5.73962]
[1776736398587,61.7,75876.01,2.52,-0.04587,3e-05,5.74027]
[1776736400494,61.7,75876.24,2.52,-0.04586,3e-05,5.73919]
[1776736400635,61.7,75877.59,2.52,-0.04582,3e-05,5.7355]
[1776736405670,61.69,75877.39,2.52,-0.04581,3e-05,5.73487]
[1776736410705,61.69,75880.68,2.52,-0.04571,3e-05,5.72512]
[1776736415741,61.69,75879.32,2.52,-0.04571,3e-05,5.72422]
[1776736420777,61.68,75878.57,2.52,-0.04572,3e-05,5.72514]
[1776736425811,61.68,75886.22,2.52,-0.04552,3e-05,5.70474]
[1776736430845,61.67,75888.67,2.52,-0.04544,3e-05,5.69766]
[1776736432751,61.67,75889.83,2.52,-0.04541,3e-05,5.69454]
[1776736432860,61.67,75890.24,2.52,-0.0454,3e-05,5.69333]
[1776736433957,61.67,75890.24,2.52,-0.0454,3e-05,5.69333]
[1776736434008,61.67,75891.24,2.52,-0.04537,3e-05,5.69063]
[1776736439222,61.67,75893.3,2.52,-0.04531,3e-05,5.68458]
[1776736439911,61.67,75893.3,2.52,-0.04531,3e-05,5.68442]
[1776736445953,61.67,75896.2,2.52,-0.04522,3e-05,5.67611]
[1776736450987,61.66,75897.87,2.52,-0.04517,3e-05,5.67111]
[1776736452934,61.66,75897.87,2.52,-0.04517,3e-05,5.67111]
[1776736452999,61.66,75898.53,2.52,-0.04515,3e-05,5.66914]
[1776736455123,61.66,75898.99,2.52,-0.04514,3e-05,5.66797]
[1776736456021,61.66,75898.99,2.52,-0.04514,3e-05,5.66752]
[1776736456840,61.66,75898.99,2.52,-0.04514,3e-05,5.66752]
[1776736457029,61.66,75899.56,2.52,-0.04512,3e-05,5.66608]
[1776736459044,61.66,75883.09,2.52,-0.04555,3e-05,5.70779]
[1776736462069,61.66,75896.08,2.52,-0.0452,3e-05,5.67384]
[1776736467101,61.65,75898.03,2.52,-0.04514,3e-05,5.66812]
[1776736472138,61.65,75900.97,2.52,-0.04504,3e-05,5.65662]
[1776736477448,61.65,75900.84,2.52,-0.04503,3e-05,5.65639]
[1776736485322,61.64,75901.25,2.52,-0.04501,3e-05,5.65407]
[1776736491271,61.64,75903.07,2.52,-0.04496,3e-05,5.64864]
[1776736496306,61.64,75902.94,2.52,-0.04495,3e-05,5.64829]
[1776736501340,61.63,75901.38,2.52,-0.04499,3e-05,5.65156]
[1776736506379,61.63,75902.03,2.52,-0.04496,3e-05,5.64922]
[1776736511412,61.63,75903.79,2.52,-0.04491,3e-05,5.64415]
[1776736516448,61.63,75892.38,2.52,-0.0452,3e-05,5.67235]
[1776736521486,61.62,75902.81,2.52,-0.04492,3e-05,5.64511]
[1776736526522,61.62,75908.91,2.52,-0.04476,3e-05,5.6292]
[1776736530213,61.62,75908.96,2.52,-0.04476,3e-05,5.6289]
[1776736530550,61.62,75908.94,2.52,-0.04476,3e-05,5.62877]
[1776736535673,61.62,75906.38,2.52,-0.04479,3e-05,5.63146]
[1776736536447,61.62,75906.38,2.52,-0.04479,3e-05,5.63146]
[1776736536592,61.62,75906.38,2.52,-0.04479,3e-05,5.63137]
[1776736541627,61.62,75906.18,2.52,-0.04479,3e-05,5.63141]
[1776736546709,61.61,75906.23,2.52,-0.04479,3e-05,5.6309]
[1776736546711,61.61,75905.97,2.52,-0.04479,3e-05,5.63147]
[1776736547310,61.61,75905.97,2.52,-0.04479,3e-05,5.63147]
[1776736547672,61.61,75905.97,2.52,-0.04479,3e-05,5.63137]
[1776736552704,61.61,75898.58,2.52,-0.04498,3e-05,5.64958]
[1776736557739,61.61,75902.09,2.52,-0.04488,3e-05,5.64011]
[1776736562775,61.61,75902.71,2.52,-0.04486,3e-05,5.63799]
[1776736567809,61.6,75901.53,2.52,-0.04488,3e-05,5.64043]
[1776736572844,61.6,75901.74,2.52,-0.04487,3e-05,5.63934]
[1776736577880,61.6,75905.37,2.52,-0.04477,3e-05,5.62951]
[1776736582917,61.6,75903.18,2.52,-0.04483,3e-05,5.63465]
[1776736587950,61.6,75899.62,2.52,-0.04491,3e-05,5.64302]
[1776736592985,61.59,75883.88,2.52,-0.04529,3e-05,5.67894]
[1776736598022,61.59,75884.22,2.52,-0.04527,3e-05,5.67722]
[1776736603057,61.59,75884.59,2.52,-0.04525,3e-05,5.67544]
[1776736605559,61.59,75889.68,2.52,-0.04512,3e-05,5.66221]
[1776736606174,61.58,75902.03,2.52,-0.0448,3e-05,5.6308]
[1776736610889,61.58,75900.38,2.52,-0.04484,3e-05,5.6346]
[1776736611063,61.58,75900.38,2.52,-0.04484,3e-05,5.6346]
[1776736615042,61.58,75898.29,2.52,-0.04489,3e-05,5.63946]
[1776736615142,61.58,75898.73,2.52,-0.04487,3e-05,5.63823]
[1776736616038,61.58,75898.73,2.52,-0.04487,3e-05,5.63823]
[1776736616150,61.58,75898.73,2.52,-0.04487,3e-05,5.63813]
[1776736622193,61.58,75898.5,2.52,-0.04487,3e-05,5.63806]
[1776736627224,61.58,75894.61,2.52,-0.04497,3e-05,5.6473]
[1776736630255,61.58,75908.86,2.52,-0.0446,3e-05,5.61102]
[1776736635287,61.57,75900.35,2.52,-0.04481,3e-05,5.63208]
[1776736640321,61.57,75900.62,2.52,-0.0448,3e-05,5.63093]
[1776736645359,61.57,75900.85,2.52,-0.04479,3e-05,5.62989]
[1776736655434,61.57,75900.82,2.52,-0.04476,3e-05,5.62579]
[1776736660473,61.56,75900.7,2.52,-0.04476,3e-05,5.62568]
[1776736665515,61.56,75896.87,2.52,-0.04485,3e-05,5.63493]
[1776736670543,61.56,75891.96,2.52,-0.04497,3e-05,5.64676]
[1776736675579,61.56,75909.55,2.52,-0.04451,3e-05,5.60184]
[1776736680618,61.56,75908.55,2.52,-0.04454,3e-05,5.60413]
[1776736685650,61.56,75909.01,2.52,-0.04452,3e-05,5.60273]
[1776736691692,61.56,75907.87,2.52,-0.04455,3e-05,5.60532]
[1776736696809,61.55,75906.37,2.52,-0.04459,3e-05,5.60887]
[1776736702768,61.55,75906.08,2.52,-0.04459,3e-05,5.60929]
[1776736707815,61.55,75905.82,2.52,-0.04459,3e-05,5.60969]
[1776736712848,61.55,75919.22,2.52,-0.04423,3e-05,5.57247]
[1776736717881,61.55,75919.33,2.52,-0.04423,3e-05,5.57232]
[1776736723923,61.55,75917.74,2.52,-0.04427,3e-05,5.57647]
[1776736728960,61.55,75916.88,2.52,-0.04429,3e-05,5.57874]
[1776736735000,61.55,75916.2,2.52,-0.04431,3e-05,5.5806]
[1776736740039,61.55,75915.03,2.52,-0.04434,3e-05,5.58365]
[1776736745069,61.55,75915.43,2.52,-0.04433,3e-05,5.58273]
[1776736750106,61.56,75914.84,2.52,-0.04435,3e-05,5.58433]
[1776736755140,61.56,75917.45,2.52,-0.04428,3e-05,5.5779]
[1776736760175,61.56,75916.14,2.52,-0.04432,3e-05,5.58134]
[1776736765213,61.56,75925.42,2.52,-0.04408,3e-05,5.55821]
[1776736770248,61.56,75927.13,2.52,-0.04404,3e-05,5.55433]
[1776736775283,61.56,75925.41,2.52,-0.04407,3e-05,5.55577]
[1776736786360,61.56,75919.32,2.52,-0.04423,3e-05,5.57178]
[1776736794516,61.56,75918.92,2.52,-0.04424,3e-05,5.57305]
[1776736801465,61.57,75917.25,2.52,-0.04429,3e-05,5.57797]
[1776736806638,61.57,75915.41,2.52,-0.04434,3e-05,5.5827]
[1776736807375,61.57,75915.41,2.52,-0.04434,3e-05,5.5827]
[1776736810197,61.57,75921.86,2.52,-0.04418,3e-05,5.56662]
[1776736812024,61.57,75919.99,2.52,-0.04423,3e-05,5.57156]
[1776736812710,61.57,75920.48,2.52,-0.04421,3e-05,5.5704]
[1776736812756,61.57,75920.88,2.52,-0.0442,3e-05,5.56947]
[1776736813984,61.57,75920.88,2.52,-0.0442,3e-05,5.56947]
[1776736814296,61.57,75920.88,2.52,-0.0442,3e-05,5.56947]
[1776736814308,61.57,75919.62,2.52,-0.04424,3e-05,5.57278]
[1776736815993,61.57,75919.62,2.52,-0.04424,3e-05,5.57278]
[1776736818720,61.57,75916.19,2.52,-0.04433,3e-05,5.58159]
[1776736818726,61.57,75916.19,2.52,-0.04433,3e-05,5.58159]
[1776736820250,61.57,75916.13,2.52,-0.04433,3e-05,5.5818]
[1776736821033,61.57,75915.93,2.52,-0.04434,3e-05,5.58242]
[1776736826641,61.57,75915.83,2.52,-0.04434,3e-05,5.58302]
[1776736828037,61.57,75915.83,2.52,-0.04434,3e-05,5.58302]
[1776736828166,61.57,75915.83,2.52,-0.04434,3e-05,5.58302]
[1776736828849,61.57,75909.27,2.52,-0.04451,3e-05,5.59962]
[1776736828861,61.57,75909.27,2.52,-0.04451,3e-05,5.59962]
[1776736834711,61.57,75904.03,2.52,-0.04462,3e-05,5.60963]
[1776736840321,61.57,75894.66,2.52,-0.04486,3e-05,5.63326]
[1776736845779,61.57,75898.3,2.52,-0.04477,3e-05,5.62381]
[1776736850085,61.57,75897.72,2.52,-0.04478,3e-05,5.6252]
[1776736850186,61.57,75891.48,2.52,-0.04494,3e-05,5.64096]
[1776736851195,61.57,75891.48,2.52,-0.04494,3e-05,5.64096]
[1776736851264,61.57,75889.52,2.52,-0.04499,3e-05,5.64588]
[1776736853857,61.57,75873.71,2.52,-0.0454,3e-05,5.68582]
[1776736854546,61.57,75873.71,2.52,-0.0454,3e-05,5.68582]
[1776736861912,61.57,75867.1,2.52,-0.04556,3e-05,5.70151]
[1776736866947,61.56,75856.46,2.52,-0.04583,3e-05,5.72792]
[1776736871983,61.56,75856.14,2.52,-0.04583,3e-05,5.72783]
[1776736878147,61.55,75844.08,2.52,-0.04613,3e-05,5.75746]
[1776736884068,61.55,75843.19,2.52,-0.04614,3e-05,5.75826]
[1776736887354,61.55,75842.27,2.52,-0.04616,3e-05,5.76011]
[1776736887443,61.54,75824.97,2.52,-0.04661,3e-05,5.80415]
[1776736888480,61.54,75824.97,2.52,-0.04661,3e-05,5.80415]
[1776736889121,61.54,75815.54,2.52,-0.04686,3e-05,5.82821]
[1776736889736,61.54,75815.54,2.52,-0.04686,3e-05,5.82821]
[1776736890329,61.54,75822.74,2.52,-0.04667,3e-05,5.8092]
[1776736891076,61.54,75822.74,2.52,-0.04667,3e-05,5.8092]
[1776736891127,61.54,75822.74,2.52,-0.04664,3e-05,5.8055]
[1776736892262,61.54,75792.67,2.52,-0.04744,3e-05,5.88324]
[1776736898307,61.53,75805.53,2.52,-0.04707,3e-05,5.84764]
[1776736903331,61.52,75808.95,2.52,-0.04697,3e-05,5.83712]
[1776736903430,61.52,75809.52,2.52,-0.04695,3e-05,5.83525]
[1776736909265,61.52,75811.02,2.52,-0.04689,3e-05,5.82932]
[1776736916314,61.51,75803.2,2.52,-0.04709,3e-05,5.84865]
[1776736921351,61.51,75806.21,2.52,-0.047,3e-05,5.8403]
[1776736926384,61.51,75801.99,2.52,-0.04711,3e-05,5.85082]
[1776736929960,61.51,75795.17,2.52,-0.04729,3e-05,5.86823]
[1776736930413,61.5,75792.99,2.52,-0.04733,3e-05,5.87257]
[1776736931049,61.5,75792.99,2.52,-0.04733,3e-05,5.87257]
[1776736931420,61.5,75783.2,2.52,-0.0476,3e-05,5.89796]
[1776736936455,61.5,75771.78,2.52,-0.0479,3e-05,5.92682]
[1776736941489,61.48,75769.45,2.52,-0.04791,3e-05,5.9275]
[1776736946530,61.47,75770.18,2.52,-0.04787,3e-05,5.92437]
[1776736951562,61.47,75766.4,2.52,-0.04794,3e-05,5.92969]
[1776736956598,61.46,75765.27,2.52,-0.04796,3e-05,5.93148]
[1776736961632,61.46,75759.04,2.52,-0.04812,3e-05,5.94662]
[1776736966669,61.45,75756.49,2.52,-0.04817,3e-05,5.95192]
[1776736971704,61.45,75761.46,2.52,-0.04802,3e-05,5.93742]
[1776736977746,61.44,75763.81,2.52,-0.04794,3e-05,5.92967]
[1776736982780,61.44,75760.25,2.52,-0.04803,3e-05,5.93773]
[1776736987818,61.42,75770.4,2.52,-0.04771,3e-05,5.90764]
[1776736990530,61.42,75777.03,2.52,-0.04753,3e-05,5.89008]
[1776736990599,61.41,75777.21,2.52,-0.04751,3e-05,5.88748]
[1776736990782,61.41,75777.21,2.52,-0.04751,3e-05,5.88748]
[1776736990838,61.41,75777.21,2.52,-0.04751,3e-05,5.88748]
[1776736995873,61.41,75770.07,2.52,-0.04769,3e-05,5.90514]
[1776736996777,61.41,75770.07,2.52,-0.04769,3e-05,5.90514]
[1776736996880,61.41,75771.56,2.52,-0.04765,3e-05,5.90103]
[1776736998591,61.41,75771.56,2.52,-0.04765,3e-05,5.90103]
[1776736998635,61.41,75781.01,2.52,-0.04739,3e-05,5.87595]
[1776737000477,61.41,75781.5,2.52,-0.04737,3e-05,5.87451]
[1776737000512,61.41,75781.21,2.52,-0.04738,3e-05,5.87512]
[1776737004898,61.4,75783.33,2.52,-0.04732,3e-05,5.86913]
[1776737004983,61.4,75783.55,2.52,-0.04731,3e-05,5.86841]
[1776737010978,61.4,75792.85,2.52,-0.04705,3e-05,5.84342]
[1776737016013,61.4,75787.58,2.52,-0.04716,3e-05,5.85322]
[1776737019878,61.4,75789.12,2.52,-0.04712,3e-05,5.84885]
[1776737020077,61.4,75789.12,2.52,-0.04712,3e-05,5.84885]
[1776737020920,61.4,75788.84,2.52,-0.04712,3e-05,5.84934]
[1776737021277,61.4,75788.84,2.52,-0.04712,3e-05,5.84934]
[1776737021373,61.4,75787.58,2.52,-0.04716,3e-05,5.85262]
[1776737025098,61.39,75781.87,2.52,-0.0473,3e-05,5.8665]
[1776737025114,61.39,75782.16,2.52,-0.04729,3e-05,5.86528]
[1776737031119,61.38,75786.1,2.52,-0.04716,3e-05,5.85336]
[1776737034109,61.38,75786.1,2.52,-0.04716,3e-05,5.85336]
[1776737039353,61.38,75787.24,2.52,-0.04712,3e-05,5.84928]
[1776737045218,61.38,75802.48,2.52,-0.04671,3e-05,5.80907]
[1776737049423,61.38,75817.94,2.52,-0.04629,3e-05,5.76879]
[1776737055287,61.38,75814.3,2.52,-0.04639,3e-05,5.77822]
[1776737060322,61.38,75810.31,2.52,-0.0465,3e-05,5.78855]
[1776737065357,61.38,75811.7,2.52,-0.04646,3e-05,5.78496]
[1776737070391,61.38,75802.48,2.52,-0.04671,3e-05,5.80883]
[1776737075428,61.38,75800.53,2.52,-0.04673,3e-05,5.81041]
[1776737082477,61.38,75803.69,2.52,-0.04665,3e-05,5.80218]
[1776737087494,61.38,75800.31,2.52,-0.04674,3e-05,5.81099]
[1776737091298,61.38,75794.73,2.52,-0.04689,3e-05,5.82549]
[1776737091540,61.38,75792.53,2.52,-0.04695,3e-05,5.83119]
[1776737092572,61.38,75792.53,2.52,-0.04695,3e-05,5.83119]
[1776737092618,61.38,75783.13,2.52,-0.0472,3e-05,5.85564]
[1776737097949,61.37,75785.91,2.52,-0.04712,3e-05,5.84804]
[1776737101658,61.37,75786.7,2.52,-0.0471,3e-05,5.84579]
[1776737101679,61.37,75787.3,2.52,-0.04708,3e-05,5.84416]
[1776737107656,61.37,75793.66,2.52,-0.04691,3e-05,5.82728]
[1776737112690,61.37,75790.69,2.52,-0.04698,3e-05,5.83472]
[1776737117726,61.37,75801.95,2.52,-0.04668,3e-05,5.80516]
[1776737120933,61.37,75804.54,2.52,-0.04661,3e-05,5.79843]
[1776737120967,61.37,75804.54,2.52,-0.04661,3e-05,5.79843]
[1776737121038,61.37,75804.54,2.52,-0.04661,3e-05,5.79843]
[1776737122265,61.37,75805.46,2.52,-0.04658,3e-05,5.79604]
[1776737122761,61.37,75807.67,2.52,-0.04652,3e-05,5.79033]
[1776737127971,61.37,75808.98,2.52,-0.04649,3e-05,5.787]
[1776737134844,61.37,75809.0,2.52,-0.04647,3e-05,5.78377]
[1776737140074,61.37,75799.02,2.52,-0.04673,3e-05,5.80966]
[1776737147476,61.37,75796.52,2.52,-0.0468,3e-05,5.81612]
[1776737152972,61.37,75794.81,2.52,-0.04685,3e-05,5.82051]
[1776737155110,61.37,75794.81,2.52,-0.04685,3e-05,5.82051]
[1776737155146,61.37,75794.48,2.52,-0.04686,3e-05,5.82136]
[1776737160214,61.37,75793.95,2.52,-0.04687,3e-05,5.8227]
[1776737166067,61.37,75789.5,2.52,-0.04699,3e-05,5.83412]
[1776737167181,61.37,75789.5,2.52,-0.04699,3e-05,5.83412]
[1776737167241,61.37,75790.44,2.52,-0.04696,3e-05,5.83161]
[1776737173116,61.37,75786.13,2.52,-0.04708,3e-05,5.8427]
[1776737175019,61.37,75783.34,2.52,-0.04715,3e-05,5.84992]
[1776737175130,61.37,75780.7,2.52,-0.04722,3e-05,5.85676]
[1776737179052,61.37,75783.12,2.52,-0.04715,3e-05,5.85025]
[1776737179159,61.37,75783.55,2.52,-0.04714,3e-05,5.84906]
[1776737184194,61.37,75782.77,2.52,-0.04716,3e-05,5.85072]
[1776737189231,61.36,75783.38,2.52,-0.04714,3e-05,5.84871]
[1776737194267,61.36,75780.89,2.52,-0.04718,3e-05,5.85135]
[1776737199302,61.36,75781.85,2.52,-0.04714,3e-05,5.84825]
[1776737205350,61.36,75781.9,2.52,-0.04714,3e-05,5.84749]
[1776737210568,61.36,75780.62,2.52,-0.04717,3e-05,5.85028]
[1776737216421,61.35,75779.84,2.52,-0.04718,3e-05,5.85164]
[1776737221456,61.35,75777.94,2.52,-0.04722,3e-05,5.856]
[1776737223606,61.35,75777.53,2.52,-0.04723,3e-05,5.85683]
[1776737223655,61.35,75796.34,2.52,-0.04673,3e-05,5.80788]
[1776737225742,61.35,75796.34,2.52,-0.04673,3e-05,5.80778]
[1776737225780,61.35,75794.87,2.52,-0.04677,3e-05,5.8116]
[1776737231528,61.35,75806.43,2.52,-0.04646,3e-05,5.78149]
[1776737236563,61.35,75802.65,2.52,-0.04656,3e-05,5.79136]
[1776737240281,61.35,75794.76,2.52,-0.04677,3e-05,5.81177]
[1776737240781,61.35,75786.84,2.52,-0.04698,3e-05,5.83232]
[1776737241661,61.35,75786.84,2.52,-0.04698,3e-05,5.83232]
[1776737241761,61.35,75784.03,2.52,-0.04706,3e-05,5.83959]
[1776737246798,61.35,75779.75,2.52,-0.04717,3e-05,5.85041]
[1776737252678,61.34,75777.1,2.52,-0.04721,3e-05,5.85321]
[1776737258643,61.34,75783.84,2.52,-0.04702,3e-05,5.83527]
[1776737263754,61.34,75787.2,2.52,-0.04692,3e-05,5.82596]
[1776737268789,61.34,75782.62,2.52,-0.04704,3e-05,5.83745]
[1776737270719,61.34,75782.22,2.52,-0.04705,3e-05,5.83839]
[1776737270821,61.34,75778.24,2.52,-0.04716,3e-05,5.84855]
[1776737271808,61.34,75778.24,2.52,-0.04716,3e-05,5.84855]
[1776737271909,61.34,75780.52,2.52,-0.0471,3e-05,5.8426]
[1776737275900,61.34,75781.38,2.52,-0.04707,3e-05,5.84005]
[1776737276851,61.34,75785.26,2.52,-0.04696,3e-05,5.82975]
[1776737281886,61.33,75781.65,2.52,-0.04706,3e-05,5.8387]
[1776737286920,61.33,75778.88,2.52,-0.04713,3e-05,5.84541]
[1776737291022,61.33,75775.8,2.52,-0.04721,3e-05,5.85303]
[1776737291956,61.33,75775.45,2.52,-0.04721,3e-05,5.85383]
[1776737292135,61.33,75775.45,2.52,-0.04721,3e-05,5.85383]
[1776737292703,61.33,75775.45,2.52,-0.04721,3e-05,5.85383]
[1776737299127,61.33,75765.21,2.52,-0.04748,3e-05,5.87959]
[1776737307066,61.32,75767.48,2.52,-0.04741,3e-05,5.8724]
[1776737312100,61.32,75769.61,2.52,-0.04732,3e-05,5.8628]
[1776737317134,61.32,75768.99,2.52,-0.04733,3e-05,5.86364]
[1776737322170,61.31,75767.06,2.52,-0.04737,3e-05,5.86813]
[1776737328576,61.31,75761.22,2.52,-0.04753,3e-05,5.8828]
[1776737335264,61.31,75764.52,2.52,-0.04742,3e-05,5.87269]
[1776737340296,61.3,75766.23,2.52,-0.04737,3e-05,5.86748]
[1776737345699,61.3,75767.51,2.52,-0.04733,3e-05,5.86359]
[1776737351557,61.3,75781.25,2.52,-0.04695,3e-05,5.82696]
[1776737358426,61.3,75779.14,2.52,-0.047,3e-05,5.8319]
[1776737363602,61.29,75779.23,2.52,-0.04699,3e-05,5.83132]
[1776737367360,61.29,75779.7,2.52,-0.04698,3e-05,5.82984]
[1776737367459,61.29,75779.7,2.52,-0.04698,3e-05,5.82976]
[1776737368231,61.29,75779.7,2.52,-0.04698,3e-05,5.82976]
[1776737368496,61.29,75779.7,2.52,-0.04698,3e-05,5.82959]
[1776737369294,61.29,75779.7,2.52,-0.04698,3e-05,5.82959]
[1776737369330,61.29,75779.72,2.52,-0.04698,3e-05,5.82954]
[1776737378567,61.29,75779.72,2.52,-0.04694,3e-05,5.82532]
[1776737383601,61.29,75777.18,2.52,-0.04701,3e-05,5.83149]
[1776737387608,61.29,75778.64,2.52,-0.04696,3e-05,5.82741]
[1776737387709,61.29,75779.56,2.52,-0.04694,3e-05,5.82493]
[1776737390630,61.29,75779.62,2.52,-0.04694,3e-05,5.82461]
[1776737390731,61.29,75782.97,2.52,-0.04685,3e-05,5.81589]
[1776737391430,61.29,75782.97,2.52,-0.04685,3e-05,5.81589]
[1776737391840,61.28,75783.47,2.52,-0.04683,3e-05,5.81437]
[1776737393118,61.28,75783.47,2.52,-0.04683,3e-05,5.81437]
[1776737393673,61.28,75783.47,2.52,-0.04683,3e-05,5.8143]
[1776737394209,61.28,75783.47,2.52,-0.04683,3e-05,5.8143]
[1776737394688,61.28,75790.06,2.52,-0.04665,3e-05,5.79712]
[1776737395134,61.28,75790.06,2.52,-0.04665,3e-05,5.79712]
[1776737395140,61.28,75790.06,2.52,-0.04665,3e-05,5.79712]
[1776737395687,61.28,75796.24,2.52,-0.04649,3e-05,5.78106]
[1776737397891,61.28,75796.04,2.52,-0.04649,3e-05,5.78157]
[1776737397922,61.28,75790.11,2.52,-0.04665,3e-05,5.79694]
[1776737403743,61.28,75785.42,2.52,-0.04677,3e-05,5.80896]
[1776737408778,61.28,75785.73,2.52,-0.04676,3e-05,5.80798]
[1776737413813,61.28,75785.38,2.52,-0.04677,3e-05,5.80877]
[1776737418848,61.28,75780.52,2.52,-0.0469,3e-05,5.8213]
[1776737423883,61.28,75780.06,2.52,-0.04691,3e-05,5.82232]
[1776737428922,61.28,75780.95,2.52,-0.04689,3e-05,5.81985]
[1776737434111,61.28,75785.22,2.52,-0.04675,3e-05,5.80532]
[1776737444026,61.28,75793.56,2.52,-0.04653,3e-05,5.78398]
[1776737450067,61.28,75781.8,2.52,-0.04684,3e-05,5.81455]
[1776737455107,61.28,75781.77,2.52,-0.04684,3e-05,5.81455]
[1776737460113,61.28,75779.07,2.52,-0.04691,3e-05,5.82148]
[1776737460139,61.28,75778.62,2.52,-0.04693,3e-05,5.82263]
[1776737462536,61.28,75777.81,2.52,-0.04695,3e-05,5.82468]
[1776737463159,61.28,75775.75,2.52,-0.047,3e-05,5.83002]
[1776737464104,61.28,75775.75,2.52,-0.047,3e-05,5.83002]
[1776737464170,61.28,75773.54,2.52,-0.04706,3e-05,5.83574]
[1776737464988,61.28,75773.54,2.52,-0.04706,3e-05,5.83574]
[1776737465080,61.28,75771.89,2.52,-0.04711,3e-05,5.83999]
[1776737467064,61.28,75771.89,2.52,-0.04711,3e-05,5.83999]
[1776737472415,61.28,75774.02,2.52,-0.04704,3e-05,5.834]
[1776737478267,61.28,75782.97,2.52,-0.0468,3e-05,5.81045]
[1776737479564,61.28,75782.97,2.52,-0.0468,3e-05,5.81045]
[1776737483933,61.28,75791.25,2.52,-0.04658,3e-05,5.78898]
[1776737489361,61.28,75792.98,2.52,-0.04653,3e-05,5.78461]
[1776737489412,61.28,75792.97,2.52,-0.04653,3e-05,5.78469]
[1776737494617,61.28,75793.81,2.52,-0.04649,3e-05,5.77928]
[1776737494741,61.28,75793.81,2.52,-0.04649,3e-05,5.77928]
[1776737494764,61.28,75793.72,2.52,-0.04649,3e-05,5.77955]
[1776737497444,61.28,75783.05,2.52,-0.04678,3e-05,5.80727]
[1776737498154,61.28,75783.05,2.52,-0.04678,3e-05,5.80727]
[1776737497504,61.28,75779.34,2.52,-0.04688,3e-05,5.81688]
[1776737498408,61.28,75779.34,2.52,-0.04688,3e-05,5.81685]
[1776737503443,61.28,75778.05,2.52,-0.04691,3e-05,5.82004]
[1776737508478,61.28,75778.9,2.52,-0.04688,3e-05,5.81767]
[1776737513514,61.28,75779.29,2.52,-0.04687,3e-05,5.8165]
[1776737519046,61.28,75779.4,2.52,-0.04687,3e-05,5.81609]
[1776737519147,61.28,75779.41,2.52,-0.04687,3e-05,5.81604]
[1776737519872,61.28,75779.41,2.52,-0.04687,3e-05,5.81604]
[1776737519882,61.28,75779.41,2.52,-0.04687,3e-05,5.81604]
[1776737519965,61.28,75788.43,2.52,-0.04662,3e-05,5.79254]
[1776737525354,61.28,75791.45,2.52,-0.04654,3e-05,5.78468]
[1776737528624,61.28,75778.28,2.52,-0.0469,3e-05,5.81891]
[1776737533660,61.28,75775.35,2.52,-0.04697,3e-05,5.8263]
[1776737538695,61.27,75764.25,2.52,-0.04727,3e-05,5.85486]
[1776737543732,61.27,75763.1,2.52,-0.0473,3e-05,5.85737]
[1776737548767,61.27,75778.71,2.52,-0.04687,3e-05,5.81625]
[1776737553802,61.27,75775.3,2.52,-0.04694,3e-05,5.82159]
[1776737559845,61.27,75771.89,2.52,-0.04702,3e-05,5.83016]
[1776737565188,61.27,75768.78,2.52,-0.04711,3e-05,5.83796]
[1776737565253,61.27,75743.35,2.52,-0.0478,3e-05,5.90455]
[1776737566044,61.27,75722.62,2.52,-0.04837,3e-05,5.95912]
[1776737566730,61.27,75722.62,2.52,-0.04837,3e-05,5.95912]
[1776737566900,61.27,75722.62,2.52,-0.04836,3e-05,5.95885]
[1776737571961,61.27,75711.65,2.52,-0.04867,3e-05,5.98784]
[1776737577002,61.27,75708.19,2.52,-0.04876,3e-05,5.99718]
[1776737578660,61.27,75706.82,2.52,-0.0488,3e-05,6.00084]
[1776737585058,61.27,75707.17,2.52,-0.04879,3e-05,6.00002]
[1776737590092,61.27,75711.0,2.52,-0.04869,3e-05,5.98995]
[1776737595126,61.27,75711.84,2.52,-0.04867,3e-05,5.98786]
[1776737598148,61.27,75707.87,2.52,-0.04878,3e-05,5.99843]
[1776737600163,61.27,75707.6,2.52,-0.04878,3e-05,5.99916]
[1776737606203,61.27,75705.59,2.52,-0.04884,3e-05,6.00453]
[1776737611239,61.27,75709.76,2.52,-0.0487,3e-05,5.99007]
[1776737616275,61.27,75710.87,2.52,-0.04867,3e-05,5.98721]
[1776737621309,61.26,75712.53,2.52,-0.04861,3e-05,5.98187]
[1776737625073,61.26,75713.49,2.52,-0.04858,3e-05,5.97834]
[1776737625343,61.26,75713.4,2.52,-0.04858,3e-05,5.97826]
[1776737626214,61.26,75713.4,2.52,-0.04858,3e-05,5.97826]
[1776737626348,61.26,75726.72,2.52,-0.04821,3e-05,5.94274]
[1776737626979,61.26,75726.72,2.52,-0.04821,3e-05,5.94274]
[1776737626995,61.26,75726.72,2.52,-0.04821,3e-05,5.94274]
[1776737627334,61.26,75726.72,2.52,-0.04821,3e-05,5.94274]
[1776737627355,61.26,75726.72,2.52,-0.0482,3e-05,5.94248]
[1776737632391,61.26,75732.22,2.52,-0.04805,3e-05,5.92819]
[1776737633969,61.26,75732.22,2.52,-0.04805,3e-05,5.92819]
[1776737633984,61.26,75732.22,2.52,-0.04805,3e-05,5.92819]
[1776737639440,61.26,75721.53,2.52,-0.04836,3e-05,5.95709]
[1776737645123,61.26,75720.87,2.52,-0.04838,3e-05,5.95917]
[1776737650516,61.26,75720.12,2.52,-0.0484,3e-05,5.96174]
[1776737656559,61.27,75720.86,2.52,-0.04839,3e-05,5.96027]
[1776737663776,61.27,75719.03,2.52,-0.04844,3e-05,5.96566]
[1776737669650,61.27,75717.09,2.52,-0.0485,3e-05,5.97122]
[1776737674687,61.27,75724.93,2.52,-0.04827,3e-05,5.94755]
[1776737679723,61.27,75722.09,2.52,-0.04834,3e-05,5.95515]
[1776737680860,61.27,75722.09,2.52,-0.04834,3e-05,5.95515]
[1776737682052,61.27,75724.83,2.52,-0.04827,3e-05,5.94801]
[1776737688453,61.27,75730.13,2.52,-0.04811,3e-05,5.93293]
[1776737693986,61.26,75734.26,2.52,-0.04798,3e-05,5.92046]
[1776737699072,61.26,75735.45,2.52,-0.04794,3e-05,5.91646]
[1776737704903,61.25,75728.88,2.52,-0.04811,3e-05,5.93228]
[1776737709938,61.25,75724.95,2.52,-0.0482,3e-05,5.94144]
[1776737714976,61.24,75723.77,2.52,-0.04822,3e-05,5.94331]
[1776737720014,61.24,75719.26,2.52,-0.04835,3e-05,5.95502]
[1776737725233,61.24,75711.2,2.52,-0.04857,3e-05,5.9767]
[1776737725240,61.24,75711.2,2.52,-0.04857,3e-05,5.9767]
[1776737725969,61.24,75707.15,2.52,-0.04869,3e-05,5.98757]
[1776737726667,61.24,75707.15,2.52,-0.04869,3e-05,5.98757]
[1776737732567,61.25,75705.65,2.52,-0.04873,3e-05,5.99167]
[1776737733964,61.25,75705.49,2.52,-0.04871,3e-05,5.98875]
[1776737733980,61.25,75705.49,2.52,-0.04871,3e-05,5.98875]
[1776737735467,61.25,75705.26,2.52,-0.04872,3e-05,5.9894]
[1776737736753,61.25,75705.26,2.52,-0.04872,3e-05,5.98942]
[1776737737228,61.25,75705.26,2.52,-0.04872,3e-05,5.98942]
[1776737737239,61.25,75705.26,2.52,-0.04872,3e-05,5.98942]
[1776737737958,61.25,75704.92,2.52,-0.04873,3e-05,5.99036]
[1776737738769,61.25,75704.92,2.52,-0.04873,3e-05,5.99036]
[1776737744349,61.25,75704.76,2.52,-0.04873,3e-05,5.99087]
[1776737751230,61.25,75712.18,2.52,-0.04853,3e-05,5.97131]
[1776737754457,61.25,75729.55,2.52,-0.04804,3e-05,5.92495]
[1776737756195,61.25,75729.55,2.52,-0.04804,3e-05,5.92495]
[1776737756203,61.25,75729.55,2.52,-0.04804,3e-05,5.92495]
[1776737760430,61.24,75729.6,2.52,-0.04803,3e-05,5.9236]
[1776737761152,61.24,75727.46,2.52,-0.04808,3e-05,5.929]
[1776737767354,61.23,75724.65,2.52,-0.04815,3e-05,5.93493]
[1776737772384,61.23,75723.93,2.52,-0.04815,3e-05,5.93561]
[1776737775403,61.23,75742.44,2.52,-0.04764,3e-05,5.88626]
[1776737781446,61.22,75745.76,2.52,-0.04754,3e-05,5.87668]
[1776737785473,61.22,75758.93,2.52,-0.04718,3e-05,5.84184]
[1776737790508,61.22,75756.05,2.52,-0.04725,3e-05,5.84912]
[1776737795543,61.22,75755.77,2.52,-0.04723,3e-05,5.84617]
[1776737800584,61.22,75755.28,2.52,-0.04724,3e-05,5.8471]
[1776737802597,61.22,75736.12,2.52,-0.04776,3e-05,5.89707]
[1776737807634,61.21,75735.3,2.52,-0.04778,3e-05,5.89844]
[1776737812669,61.21,75733.93,2.52,-0.04781,3e-05,5.90191]
[1776737817705,61.21,75733.94,2.52,-0.04781,3e-05,5.90098]
[1776737822741,61.21,75734.69,2.52,-0.04778,3e-05,5.89806]
[1776737827778,61.2,75733.2,2.52,-0.04781,3e-05,5.901]
[1776737832815,61.2,75734.98,2.52,-0.04775,3e-05,5.89603]
[1776737838466,61.2,75732.25,2.52,-0.04783,3e-05,5.90377]
[1776737843896,61.21,75722.81,2.52,-0.0481,3e-05,5.92932]
[1776737845308,61.21,75722.81,2.52,-0.0481,3e-05,5.92932]
[1776737845318,61.21,75722.81,2.52,-0.0481,3e-05,5.92932]
[1776737847182,61.21,75728.48,2.52,-0.04795,3e-05,5.91455]
[1776737848367,61.21,75722.71,2.52,-0.04811,3e-05,5.92989]
[1776737853966,61.21,75727.54,2.52,-0.04796,3e-05,5.91459]
[1776737859002,61.21,75730.78,2.52,-0.04787,3e-05,5.90608]
[1776737864040,61.21,75723.35,2.52,-0.04807,3e-05,5.92547]
[1776737869076,61.21,75723.39,2.52,-0.04808,3e-05,5.92608]
[1776737874123,61.22,75727.08,2.52,-0.04798,3e-05,5.91714]
[1776737879149,61.22,75727.29,2.52,-0.04799,3e-05,5.91743]
[1776737884183,61.22,75726.0,2.52,-0.04803,3e-05,5.92169]
[1776737886358,61.22,75738.28,2.52,-0.04769,3e-05,5.889]
[1776737892241,61.22,75744.36,2.52,-0.04752,3e-05,5.87232]
[1776737897276,61.22,75754.62,2.52,-0.04723,3e-05,5.84499]
[1776737902311,61.22,75759.52,2.52,-0.0471,3e-05,5.83192]
[1776737907346,61.22,75764.64,2.52,-0.04696,3e-05,5.81839]
[1776737912381,61.22,75777.06,2.52,-0.0466,3e-05,5.78271]
[1776737917418,61.22,75777.21,2.52,-0.0466,3e-05,5.78251]
[1776737922451,61.22,75774.4,2.52,-0.04667,3e-05,5.78993]
[1776737928493,61.22,75775.76,2.52,-0.04664,3e-05,5.78648]
[1776737935704,61.22,75776.19,2.52,-0.04663,3e-05,5.78548]
[1776737941584,61.22,75777.5,2.52,-0.04659,3e-05,5.78217]
[1776737946625,61.22,75779.24,2.52,-0.04655,3e-05,5.77776]
[1776737951663,61.22,75779.93,2.52,-0.04653,3e-05,5.77605]
[1776737956781,61.22,75780.14,2.52,-0.04652,3e-05,5.77566]
[1776737961816,61.22,75779.06,2.52,-0.04655,3e-05,5.77859]
[1776737968864,61.22,75775.87,2.52,-0.04664,3e-05,5.78698]
[1776737973899,61.22,75774.88,2.52,-0.04664,3e-05,5.78627]
[1776737978935,61.22,75767.43,2.52,-0.04685,3e-05,5.8057]
[1776737984978,61.22,75774.23,2.52,-0.04666,3e-05,5.78806]
[1776737990017,61.22,75778.72,2.52,-0.04654,3e-05,5.77653]
[1776737995494,61.22,75784.15,2.52,-0.0464,3e-05,5.7626]
[1776737996458,61.22,75730.91,2.52,-0.04784,3e-05,5.90169]
[1776737997219,61.22,75730.91,2.52,-0.04784,3e-05,5.90169]
[1776737997281,61.22,75734.97,2.52,-0.04773,3e-05,5.89109]
[1776737999126,61.22,75734.97,2.52,-0.04773,3e-05,5.89091]
[1776737999179,61.22,75735.51,2.52,-0.04771,3e-05,5.88934]
[1776738005235,61.22,75732.56,2.52,-0.0478,3e-05,5.89717]
[1776738005247,61.22,75732.63,2.52,-0.0478,3e-05,5.89736]
[1776738007037,61.22,75729.0,2.52,-0.0479,3e-05,5.9071]
[1776738007169,61.22,75729.0,2.52,-0.0479,3e-05,5.90728]
[1776738012204,61.23,75728.99,2.52,-0.04791,3e-05,5.9081]
[1776738013809,61.23,75729.16,2.52,-0.04791,3e-05,5.90782]
[1776738014691,61.23,75729.16,2.52,-0.04791,3e-05,5.90782]
[1776738019760,61.23,75730.04,2.52,-0.04789,3e-05,5.90648]
[1776738025296,61.23,75719.9,2.52,-0.04818,3e-05,5.93411]
[1776738030329,61.24,75718.57,2.52,-0.04822,3e-05,5.93821]
[1776738035684,61.24,75718.07,2.52,-0.04821,3e-05,5.93646]
[1776738039768,61.24,75727.97,2.52,-0.04795,3e-05,5.91083]
[1776738040009,61.24,75727.98,2.52,-0.04795,3e-05,5.91111]
[1776738040054,61.24,75727.98,2.52,-0.04795,3e-05,5.91111]
[1776738040064,61.24,75727.98,2.52,-0.04795,3e-05,5.91111]
[1776738040198,61.24,75727.98,2.52,-0.04795,3e-05,5.91111]
[1776738041018,61.24,75728.06,2.52,-0.04795,3e-05,5.91105]
[1776738046487,61.25,75739.0,2.52,-0.04766,3e-05,5.88348]
[1776738051871,61.25,75745.72,2.52,-0.04749,3e-05,5.86692]
[1776738056975,61.25,75742.83,2.52,-0.04758,3e-05,5.87555]
[1776738060543,61.26,75761.82,2.52,-0.04707,3e-05,5.82678]
[1776738066628,61.26,75763.79,2.52,-0.04702,3e-05,5.82153]
[1776738072208,61.26,75773.61,2.52,-0.04675,3e-05,5.79567]
[1776738077668,61.26,75774.32,2.52,-0.04673,3e-05,5.79362]
[1776738082703,61.26,75775.38,2.52,-0.0467,3e-05,5.79071]
[1776738087736,61.25,75777.93,2.52,-0.04663,3e-05,5.78398]
[1776738092772,61.25,75778.81,2.52,-0.04658,3e-05,5.77826]
[1776738097810,61.25,75785.21,2.52,-0.04641,3e-05,5.76163]
[1776738102843,61.25,75790.3,2.52,-0.04627,3e-05,5.74864]
[1776738107878,61.26,75785.89,2.52,-0.0464,3e-05,5.76095]
[1776738112917,61.27,75785.29,2.52,-0.04644,3e-05,5.76444]
[1776738117952,61.27,75785.25,2.52,-0.04646,3e-05,5.76645]
[1776738122987,61.28,75792.54,2.52,-0.04629,3e-05,5.75041]
[1776738128022,61.3,75794.61,2.52,-0.04627,3e-05,5.74859]
[1776738133238,61.31,75793.63,2.52,-0.04632,3e-05,5.75393]
[1776738139100,61.33,75792.55,2.52,-0.0464,3e-05,5.76156]
[1776738140109,61.33,75774.38,2.52,-0.04689,3e-05,5.80868]
[1776738145146,61.34,75765.59,2.52,-0.04715,3e-05,5.83387]
[1776738150180,61.34,75767.78,2.52,-0.0471,3e-05,5.82947]
[1776738155214,61.35,75764.3,2.52,-0.04719,3e-05,5.83649]
[1776738157003,61.35,75763.39,2.52,-0.04721,3e-05,5.83911]
[1776738157017,61.35,75763.39,2.52,-0.04721,3e-05,5.83911]
[1776738158256,61.35,75763.17,2.52,-0.04722,3e-05,5.83994]
[1776738158708,61.35,75763.17,2.52,-0.04722,3e-05,5.83994]
[1776738164335,61.35,75764.03,2.52,-0.04721,3e-05,5.83918]
[1776738164339,61.35,75764.03,2.52,-0.04721,3e-05,5.83918]
[1776738166218,61.36,75764.56,2.52,-0.0472,3e-05,5.8383]
[1776738166840,61.36,75764.56,2.52,-0.0472,3e-05,5.8383]
[1776738171913,61.36,75764.3,2.52,-0.04722,3e-05,5.83998]
[1776738171924,61.36,75764.3,2.52,-0.04722,3e-05,5.83998]
[1776738172366,61.36,75764.31,2.52,-0.04723,3e-05,5.84045]
[1776738172926,61.36,75764.31,2.52,-0.04723,3e-05,5.84045]
[1776738178135,61.37,75763.82,2.52,-0.04725,3e-05,5.84325]
[1776738178145,61.37,75763.82,2.52,-0.04725,3e-05,5.84325]
[1776738183417,61.38,75763.59,2.52,-0.0473,3e-05,5.84752]
[1776738188451,61.39,75763.41,2.52,-0.04731,3e-05,5.84918]
[1776738193488,61.39,75761.76,2.52,-0.04737,3e-05,5.85466]
[1776738198522,61.4,75760.21,2.52,-0.04742,3e-05,5.85982]
[1776738203558,61.4,75761.17,2.52,-0.04741,3e-05,5.85848]
[1776738208596,61.4,75758.68,2.52,-0.04749,3e-05,5.86597]
[1776738213628,61.41,75759.23,2.52,-0.04746,3e-05,5.86217]
[1776738218663,61.41,75755.74,2.52,-0.04756,3e-05,5.87226]
[1776738223698,61.42,75759.12,2.52,-0.04748,3e-05,5.86434]
[1776738226872,61.43,75740.2,2.52,-0.04804,3e-05,5.91793]
[1776738227257,61.43,75740.2,2.52,-0.04804,3e-05,5.91793]
[1776738227523,61.43,75740.2,2.52,-0.04804,3e-05,5.91793]
[1776738227770,61.44,75739.65,2.52,-0.04807,3e-05,5.92121]
[1776738229679,61.44,75739.65,2.52,-0.04807,3e-05,5.92132]
[1776738229741,61.44,75739.7,2.52,-0.04807,3e-05,5.92128]
[1776738230375,61.44,75739.7,2.52,-0.04807,3e-05,5.92128]
[1776738230747,61.44,75739.62,2.52,-0.04807,3e-05,5.92159]
[1776738231393,61.44,75739.62,2.52,-0.04807,3e-05,5.92159]
[1776738232012,61.44,75739.22,2.52,-0.04809,3e-05,5.92274]
[1776738237840,61.44,75744.24,2.52,-0.04795,3e-05,5.91012]
[1776738242840,61.44,75749.78,2.52,-0.04781,3e-05,5.89619]
[1776738246030,61.44,75745.25,2.52,-0.04794,3e-05,5.90832]
[1776738246410,61.45,75744.85,2.52,-0.04795,3e-05,5.90948]
[1776738250219,61.45,75735.9,2.52,-0.0482,3e-05,5.93333]
[1776738250898,61.45,75735.2,2.52,-0.04822,3e-05,5.93533]
[1776738252141,61.45,75734.45,2.52,-0.04824,3e-05,5.93738]
[1776738252912,61.45,75734.45,2.52,-0.04824,3e-05,5.93746]
[1776738253276,61.45,75734.45,2.52,-0.04824,3e-05,5.93746]
[1776738253919,61.45,75734.51,2.52,-0.04824,3e-05,5.93737]
[1776738255081,61.45,75735.99,2.52,-0.0482,3e-05,5.93355]
[1776738255933,61.45,75738.59,2.52,-0.04813,3e-05,5.92679]
[1776738259272,61.45,75738.62,2.52,-0.04813,3e-05,5.92699]
[1776738259961,61.45,75739.16,2.52,-0.04812,3e-05,5.92566]
[1776738261078,61.45,75738.07,2.52,-0.04815,3e-05,5.92861]
[1776738261975,61.45,75737.92,2.52,-0.04815,3e-05,5.92909]
[1776738266726,61.45,75736.51,2.52,-0.04819,3e-05,5.93313]
[1776738266826,61.45,75736.17,2.52,-0.0482,3e-05,5.9341]
[1776738272045,61.45,75735.25,2.52,-0.04821,3e-05,5.9335]
[1776738277080,61.45,75733.75,2.52,-0.04825,3e-05,5.93783]
[1776738282114,61.46,75732.33,2.52,-0.0483,3e-05,5.942]
[1776738285906,61.46,75732.33,2.52,-0.0483,3e-05,5.942]
[1776738285918,61.46,75732.08,2.52,-0.04831,3e-05,5.94287]
[1776738286509,61.46,75732.08,2.52,-0.04831,3e-05,5.94287]
[1776738286515,61.46,75732.08,2.52,-0.04831,3e-05,5.94287]
[1776738286536,61.46,75731.96,2.52,-0.04831,3e-05,5.94325]
[1776738290857,61.46,75731.95,2.52,-0.04831,3e-05,5.94349]
[1776738290908,61.46,75731.86,2.52,-0.04832,3e-05,5.9438]
[1776738292202,61.46,75731.86,2.52,-0.04832,3e-05,5.9438]
[1776738292711,61.46,75731.86,2.52,-0.04832,3e-05,5.9438]
[1776738301248,61.46,75736.79,2.52,-0.04819,3e-05,5.93164]
[1776738306285,61.46,75738.45,2.52,-0.04815,3e-05,5.92767]
[1776738311320,61.46,75741.17,2.52,-0.04808,3e-05,5.9209]
[1776738316355,61.47,75737.9,2.52,-0.04817,3e-05,5.92978]
[1776738322563,61.47,75737.99,2.52,-0.04817,3e-05,5.92976]
[1776738322581,61.47,75737.99,2.52,-0.04817,3e-05,5.92976]
[1776738322697,61.47,75737.99,2.52,-0.04817,3e-05,5.92976]
[1776738322744,61.47,75709.23,2.52,-0.04897,3e-05,6.00582]
[1776738328224,61.47,75708.56,2.52,-0.049,3e-05,6.00875]
[1776738334483,61.48,75700.67,2.52,-0.0492,3e-05,6.02746]
[1776738339517,61.48,75711.53,2.52,-0.04891,3e-05,5.99981]
[1776738343321,61.48,75713.31,2.52,-0.04887,3e-05,5.9956]
[1776738348621,61.48,75724.52,2.52,-0.04856,3e-05,5.96621]
[1776738354621,61.48,75717.15,2.52,-0.04877,3e-05,5.98601]
[1776738358621,61.49,75717.69,2.52,-0.04876,3e-05,5.98546]
[1776738358691,61.49,75717.47,2.52,-0.04877,3e-05,5.98634]
[1776738360275,61.49,75717.47,2.52,-0.04877,3e-05,5.98663]
[1776738360664,61.49,75718.17,2.52,-0.04875,3e-05,5.98477]
[1776738367714,61.49,75717.76,2.52,-0.04876,3e-05,5.98583]
[1776738372749,61.49,75717.79,2.52,-0.04877,3e-05,5.98606]
[1776738377785,61.5,75714.36,2.52,-0.04888,3e-05,5.99662]
[1776738382820,61.5,75716.16,2.52,-0.04884,3e-05,5.99334]
[1776738387855,61.51,75717.72,2.52,-0.04881,3e-05,5.99072]
[1776738392892,61.51,75718.77,2.52,-0.04878,3e-05,5.98605]
[1776738397925,61.52,75723.1,2.52,-0.04867,3e-05,5.9762]
[1776738402960,61.53,75724.18,2.52,-0.04866,3e-05,5.97495]
[1776738407995,61.53,75719.05,2.52,-0.04882,3e-05,5.99007]
[1776738413030,61.54,75720.7,2.52,-0.04879,3e-05,5.98723]
[1776738418065,61.55,75724.02,2.52,-0.04871,3e-05,5.98002]
[1776738423099,61.55,75728.1,2.52,-0.04861,3e-05,5.97099]
[1776738428137,61.56,75736.1,2.52,-0.04841,3e-05,5.95139]
[1776738430320,61.56,75742.85,2.52,-0.04822,3e-05,5.93383]
[1776738431171,61.56,75743.17,2.52,-0.04822,3e-05,5.9331]
[1776738436199,61.56,75742.91,2.52,-0.04823,3e-05,5.93435]
[1776738440126,61.56,75746.66,2.52,-0.04813,3e-05,5.92488]
[1776738440225,61.56,75747.15,2.52,-0.04812,3e-05,5.92373]
[1776738441533,61.56,75746.6,2.52,-0.04813,3e-05,5.92531]
[1776738442238,61.56,75746.87,2.52,-0.04813,3e-05,5.92474]
[1776738447273,61.57,75748.97,2.52,-0.04808,3e-05,5.91995]
[1776738451546,61.57,75747.96,2.52,-0.04811,3e-05,5.92303]
[1776738451628,61.57,75744.62,2.52,-0.04818,3e-05,5.92868]
[1776738452289,61.57,75744.62,2.52,-0.04818,3e-05,5.92868]
[1776738452337,61.57,75742.01,2.52,-0.04825,3e-05,5.93553]
[1776738454568,61.57,75742.01,2.52,-0.04825,3e-05,5.93578]
[1776738454584,61.57,75742.92,2.52,-0.04823,3e-05,5.93351]
[1776738455258,61.57,75742.92,2.52,-0.04823,3e-05,5.93351]
[1776738455336,61.57,75742.92,2.52,-0.04823,3e-05,5.93362]
[1776738460371,61.57,75745.87,2.52,-0.04816,3e-05,5.92646]
[1776738465406,61.58,75747.45,2.52,-0.04812,3e-05,5.92289]
[1776738470440,61.58,75749.6,2.52,-0.04807,3e-05,5.91783]
[1776738475475,61.58,75751.2,2.52,-0.04803,3e-05,5.91422]
[1776738480511,61.59,75757.56,2.52,-0.04787,3e-05,5.89879]
[1776738484064,61.59,75776.43,2.52,-0.04736,3e-05,5.84997]
[1776738485389,61.59,75784.5,2.52,-0.04714,3e-05,5.8292]
[1776738491219,61.59,75785.48,2.52,-0.04713,3e-05,5.82789]
[1776738491395,61.59,75785.48,2.52,-0.04713,3e-05,5.82814]
[1776738496626,61.6,75784.23,2.52,-0.04718,3e-05,5.83284]
[1776738501661,61.6,75783.68,2.52,-0.04721,3e-05,5.83541]
[1776738506698,61.61,75790.18,2.52,-0.04704,3e-05,5.81977]
[1776738509770,61.61,75802.67,2.52,-0.04672,3e-05,5.78831]
[1776738515772,61.62,75799.85,2.52,-0.04678,3e-05,5.79405]
[1776738520806,61.62,75797.28,2.52,-0.04687,3e-05,5.80216]
[1776738525842,61.63,75797.0,2.52,-0.04689,3e-05,5.80434]
[1776738530878,61.64,75794.97,2.52,-0.04696,3e-05,5.81105]
[1776738535914,61.64,75792.41,2.52,-0.04704,3e-05,5.81908]
[1776738540948,61.65,75784.52,2.52,-0.04727,3e-05,5.84086]
[1776738546993,61.65,75782.85,2.52,-0.04733,3e-05,5.84652]
[1776738552036,61.66,75783.24,2.52,-0.04733,3e-05,5.84658]
[1776738557073,61.66,75787.28,2.52,-0.04723,3e-05,5.83717]
[1776738562108,61.66,75787.36,2.52,-0.04724,3e-05,5.8381]
[1776738567143,61.67,75792.07,2.52,-0.04712,3e-05,5.82708]
[1776738572178,61.67,75792.18,2.52,-0.04711,3e-05,5.82461]
[1776738577213,61.68,75787.31,2.52,-0.04725,3e-05,5.83837]
[1776738582248,61.68,75782.24,2.52,-0.0474,3e-05,5.85255]
[1776738587283,61.69,75779.87,2.52,-0.04747,3e-05,5.85964]
[1776738592279,61.69,75778.3,2.52,-0.04752,3e-05,5.86445]
[1776738592380,61.69,75770.6,2.52,-0.04773,3e-05,5.88469]
[1776738596917,61.69,75771.63,2.52,-0.04771,3e-05,5.88259]
[1776738597357,61.69,75726.33,2.52,-0.04896,3e-05,6.00193]
[1776738598013,61.69,75726.33,2.52,-0.04896,3e-05,6.00193]
[1776738598361,61.69,75725.88,2.52,-0.04897,3e-05,6.00338]
[1776738598521,61.69,75725.88,2.52,-0.04897,3e-05,6.00338]
[1776738599369,61.69,75726.14,2.52,-0.04897,3e-05,6.00294]
[1776738604404,61.7,75741.98,2.52,-0.04854,3e-05,5.96187]
[1776738609611,61.7,75751.12,2.52,-0.0483,3e-05,5.93948]
[1776738612491,61.71,75766.06,2.52,-0.0479,3e-05,5.90082]
[1776738619163,61.71,75768.91,2.52,-0.04783,3e-05,5.89425]
[1776738624553,61.71,75771.69,2.52,-0.04777,3e-05,5.88809]
[1776738629584,61.72,75774.18,2.52,-0.04771,3e-05,5.88233]
[1776738634619,61.72,75772.64,2.52,-0.04773,3e-05,5.88372]
[1776738639654,61.72,75772.15,2.52,-0.04775,3e-05,5.88577]
[1776738644130,61.72,75771.89,2.52,-0.04776,3e-05,5.88692]
[1776738644176,61.72,75772.79,2.52,-0.04774,3e-05,5.88473]
[1776738646781,61.73,75776.11,2.52,-0.04765,3e-05,5.87641]
[1776738646880,61.73,75777.38,2.52,-0.04762,3e-05,5.87328]
[1776738653752,61.73,75777.89,2.52,-0.04762,3e-05,5.8732]
[1776738658787,61.73,75771.16,2.52,-0.04781,3e-05,5.89154]
[1776738663822,61.74,75769.77,2.52,-0.04786,3e-05,5.89587]
[1776738668864,61.74,75770.37,2.52,-0.04785,3e-05,5.89505]
[1776738674905,61.74,75775.83,2.52,-0.04771,3e-05,5.88179]
[1776738679940,61.75,75777.41,2.52,-0.04767,3e-05,5.87855]
[1776738684975,61.75,75767.17,2.52,-0.04796,3e-05,5.90622]
[1776738690012,61.76,75774.65,2.52,-0.04778,3e-05,5.8889]
[1776738694602,61.76,75797.64,2.52,-0.04714,3e-05,5.82658]
[1776738695278,61.76,75797.64,2.52,-0.04714,3e-05,5.82658]
[1776738699429,61.77,75797.34,2.52,-0.04716,3e-05,5.8283]
[1776738700858,61.77,75797.31,2.52,-0.04716,3e-05,5.82885]
[1776738701318,61.77,75796.71,2.52,-0.04718,3e-05,5.83063]
[1776738707129,61.77,75795.77,2.52,-0.04722,3e-05,5.8344]
[1776738712179,61.78,75797.92,2.52,-0.04718,3e-05,5.82994]
[1776738714415,61.78,75795.84,2.52,-0.04723,3e-05,5.83555]
[1776738714477,61.78,75794.64,2.52,-0.04727,3e-05,5.83888]
[1776738720230,61.78,75793.91,2.52,-0.0473,3e-05,5.84201]
[1776738721349,61.78,75793.91,2.52,-0.0473,3e-05,5.84201]
[1776738721450,61.79,75794.91,2.52,-0.04728,3e-05,5.83961]
[1776738727279,61.79,75795.91,2.52,-0.04726,3e-05,5.83826]
[1776738728452,61.79,75795.91,2.52,-0.04726,3e-05,5.83826]
[1776738729293,61.79,75790.98,2.52,-0.0474,3e-05,5.85144]
[1776738734328,61.8,75786.0,2.52,-0.04754,3e-05,5.86519]
[1776738739363,61.8,75796.47,2.52,-0.04727,3e-05,5.8389]
[1776738743177,61.8,75799.49,2.52,-0.04719,3e-05,5.83171]
[1776738743392,61.8,75799.3,2.52,-0.0472,3e-05,5.83242]
[1776738748429,61.81,75798.93,2.52,-0.04722,3e-05,5.83446]
[1776738753463,61.81,75801.55,2.52,-0.04714,3e-05,5.82541]
[1776738758498,61.82,75799.03,2.52,-0.04722,3e-05,5.83315]
[1776738761556,61.82,75783.73,2.52,-0.04764,3e-05,5.87351]
[1776738767560,61.82,75782.96,2.52,-0.04767,3e-05,5.87658]
[1776738772596,61.83,75783.38,2.52,-0.04766,3e-05,5.87632]
[1776738774338,61.83,75783.38,2.52,-0.04766,3e-05,5.87632]
[1776738774438,61.83,75782.38,2.52,-0.0477,3e-05,5.87924]
[1776738777134,61.83,75781.94,2.52,-0.04771,3e-05,5.8807]
[1776738777212,61.83,75781.94,2.52,-0.04771,3e-05,5.88086]
[1776738777895,61.83,75781.94,2.52,-0.04771,3e-05,5.88086]
[1776738777912,61.83,75780.06,2.52,-0.04776,3e-05,5.88591]
[1776738783567,61.83,75773.85,2.52,-0.04794,3e-05,5.90262]
[1776738783673,61.83,75773.99,2.52,-0.04794,3e-05,5.90238]
[1776738785632,61.83,75774.69,2.52,-0.04792,3e-05,5.90067]
[1776738785732,61.83,75773.83,2.52,-0.04794,3e-05,5.90317]
[1776738791771,61.84,75775.96,2.52,-0.04789,3e-05,5.89827]
[1776738797770,61.84,75775.11,2.52,-0.04792,3e-05,5.90125]
[1776738803106,61.84,75775.02,2.52,-0.04793,3e-05,5.90196]
[1776738809166,61.84,75775.25,2.52,-0.04793,3e-05,5.90205]
[1776738814891,61.85,75764.91,2.52,-0.04821,3e-05,5.92769]
[1776738819925,61.86,75768.29,2.52,-0.04814,3e-05,5.92074]
[1776738824962,61.87,75768.6,2.52,-0.04815,3e-05,5.92181]
[1776738831004,61.87,75768.69,2.52,-0.04817,3e-05,5.92383]
[1776738836043,61.88,75773.03,2.52,-0.04807,3e-05,5.91434]
[1776738841076,61.89,75779.29,2.52,-0.04791,3e-05,5.89974]
[1776738842123,61.89,75765.87,2.52,-0.04829,3e-05,5.93513]
[1776738847728,61.9,75766.81,2.52,-0.04828,3e-05,5.9344]
[1776738850772,61.9,75769.98,2.52,-0.0482,3e-05,5.92717]
[1776738851148,61.9,75770.55,2.52,-0.04819,3e-05,5.92604]
[1776738856183,61.91,75770.95,2.52,-0.0482,3e-05,5.9268]
[1776738857499,61.91,75770.95,2.52,-0.0482,3e-05,5.9268]
[1776738857536,61.91,75770.88,2.52,-0.0482,3e-05,5.92734]
[1776738863231,61.92,75771.57,2.52,-0.0482,3e-05,5.92765]
[1776738869274,61.93,75770.46,2.52,-0.04826,3e-05,5.93259]
[1776738875317,61.93,75766.55,2.52,-0.04836,3e-05,5.94134]
[1776738880352,61.94,75765.74,2.52,-0.0484,3e-05,5.94504]
[1776738885393,61.95,75768.85,2.52,-0.04833,3e-05,5.93852]
[1776738890090,61.95,75764.24,2.52,-0.04847,3e-05,5.95183]
[1776738891066,61.95,75758.76,2.52,-0.04862,3e-05,5.96649]
[1776738892473,61.95,75758.61,2.52,-0.04863,3e-05,5.96716]
[1776738892599,61.95,75758.61,2.52,-0.04863,3e-05,5.96716]
[1776738892949,61.95,75753.91,2.52,-0.04876,3e-05,5.97977]
[1776738894454,61.96,75741.65,2.52,-0.0491,3e-05,6.01252]
[1776738895709,61.96,75741.65,2.52,-0.0491,3e-05,6.01252]
[1776738896285,61.96,75739.78,2.52,-0.04916,3e-05,6.01765]
[1776738897475,61.96,75754.51,2.52,-0.04875,3e-05,5.9793]
[1776738902550,61.96,75759.47,2.52,-0.04863,3e-05,5.96754]
[1776738903177,61.96,75759.47,2.52,-0.04863,3e-05,5.96754]
[1776738908556,61.97,75768.73,2.52,-0.04839,3e-05,5.945]
[1776738912346,61.97,75774.26,2.52,-0.04825,3e-05,5.9315]
[1776738913220,61.98,75771.9,2.52,-0.04832,3e-05,5.93798]
[1776738918650,61.98,75773.88,2.52,-0.04828,3e-05,5.93438]
[1776738923306,61.99,75766.13,2.52,-0.04851,3e-05,5.95614]
[1776738924301,61.99,75766.13,2.52,-0.04851,3e-05,5.95642]
[1776738927331,61.99,75766.58,2.52,-0.0485,3e-05,5.95582]
[1776738929711,62.0,75751.51,2.52,-0.04893,3e-05,5.99648]
[1776738931723,62.0,75737.34,2.52,-0.0493,3e-05,6.03075]
[1776738936755,62.0,75726.0,2.52,-0.04963,3e-05,6.06149]
[1776738941787,62.0,75720.32,2.52,-0.04979,3e-05,6.07712]
[1776738946825,62.0,75719.46,2.52,-0.04982,3e-05,6.0799]
[1776738951860,62.01,75717.95,2.52,-0.04987,3e-05,6.08445]
[1776738956894,62.01,75716.39,2.52,-0.04992,3e-05,6.08901]
[1776738961937,62.01,75717.45,2.52,-0.04989,3e-05,6.08659]
[1776738966973,62.01,75715.62,2.52,-0.04995,3e-05,6.09179]
[1776738972010,62.01,75717.06,2.52,-0.04991,3e-05,6.08832]
[1776738978825,62.01,75720.22,2.52,-0.04982,3e-05,6.08026]
[1776738988120,62.02,75714.89,2.52,-0.04998,3e-05,6.09518]
[1776738993190,62.02,75699.45,2.52,-0.05039,3e-05,6.13304]
[1776738999196,62.02,75697.17,2.52,-0.05046,3e-05,6.13903]
[1776739004253,62.02,75695.74,2.52,-0.0505,3e-05,6.14276]
[1776739005197,62.02,75695.74,2.52,-0.0505,3e-05,6.14276]
[1776739005240,62.02,75695.67,2.52,-0.0505,3e-05,6.14293]
[1776739007581,62.02,75695.41,2.52,-0.05051,3e-05,6.14361]
[1776739007600,62.02,75695.05,2.52,-0.05052,3e-05,6.14455]
[1776739009267,62.02,75710.49,2.52,-0.05008,3e-05,6.10346]
[1776739014301,62.02,75715.15,2.52,-0.04995,3e-05,6.09145]
[1776739017323,62.02,75732.59,2.52,-0.04947,3e-05,6.04562]
[1776739022360,62.02,75736.45,2.52,-0.04937,3e-05,6.03626]
[1776739027650,62.02,75731.71,2.52,-0.04951,3e-05,6.04935]
[1776739033465,62.03,75734.62,2.52,-0.04944,3e-05,6.04282]
[1776739038470,62.03,75735.42,2.52,-0.04942,3e-05,6.04153]
[1776739043535,62.03,75728.77,2.52,-0.04962,3e-05,6.05982]
[1776739048540,62.04,75726.52,2.52,-0.04969,3e-05,6.0665]
[1776739053606,62.04,75719.01,2.52,-0.04988,3e-05,6.08362]
[1776739058610,62.04,75719.88,2.52,-0.04986,3e-05,6.08193]
[1776739060944,62.04,75718.4,2.52,-0.04991,3e-05,6.08611]
[1776739061632,62.04,75712.1,2.52,-0.05008,3e-05,6.10295]
[1776739062638,62.04,75693.28,2.52,-0.05062,3e-05,6.15315]
[1776739067673,62.05,75690.63,2.52,-0.0507,3e-05,6.16121]
[1776739072713,62.05,75689.79,2.52,-0.05074,3e-05,6.16506]
[1776739077744,62.06,75695.79,2.52,-0.05059,3e-05,6.15024]
[1776739082779,62.06,75701.82,2.52,-0.05041,3e-05,6.1342]
[1776739087816,62.06,75701.39,2.52,-0.05043,3e-05,6.13542]
[1776739093887,62.06,75699.5,2.52,-0.05048,3e-05,6.14057]
[1776739098893,62.06,75698.77,2.52,-0.0505,3e-05,6.1426]
[1776739102921,62.06,75686.55,2.52,-0.05085,3e-05,6.17524]
[1776739107955,62.06,75683.57,2.52,-0.05093,3e-05,6.18297]
[1776739112977,62.06,75681.49,2.52,-0.05096,3e-05,6.18482]
[1776739118062,62.06,75673.41,2.52,-0.05121,3e-05,6.20797]
[1776739124097,62.07,75674.76,2.52,-0.05119,3e-05,6.2061]
[1776739129113,62.08,75670.58,2.52,-0.05132,3e-05,6.21858]
[1776739134167,62.08,75664.94,2.52,-0.0515,3e-05,6.23486]
[1776739139182,62.08,75665.49,2.52,-0.05149,3e-05,6.23446]
[1776739142207,62.09,75677.68,2.52,-0.05115,3e-05,6.20209]
[1776739147239,62.08,75680.66,2.52,-0.05106,3e-05,6.19385]
[1776739153282,62.08,75669.27,2.52,-0.05138,3e-05,6.22395]
[1776739158320,62.08,75670.26,2.52,-0.05135,3e-05,6.22079]
[1776739163355,62.08,75670.19,2.52,-0.05134,3e-05,6.22053]
[1776739168390,62.08,75671.74,2.52,-0.0513,3e-05,6.21594]
[1776739173424,62.08,75669.8,2.52,-0.05132,3e-05,6.21725]
[1776739178461,62.07,75668.65,2.52,-0.05135,3e-05,6.21989]
[1776739183495,62.07,75670.41,2.52,-0.05129,3e-05,6.21474]
[1776739188530,62.07,75673.18,2.52,-0.05121,3e-05,6.20693]
[1776739192834,62.07,75665.69,2.52,-0.05142,3e-05,6.22679]
[1776739192885,62.07,75663.02,2.52,-0.0515,3e-05,6.23418]
[1776739198602,62.08,75653.03,2.52,-0.0518,3e-05,6.2622]
[1776739203640,62.08,75658.01,2.52,-0.05167,3e-05,6.24963]
[1776739208675,62.08,75665.1,2.52,-0.05147,3e-05,6.23155]
[1776739210779,62.08,75664.55,2.52,-0.05149,3e-05,6.23324]
[1776739210849,62.08,75665.71,2.52,-0.05146,3e-05,6.23033]
[1776739211421,62.08,75665.71,2.52,-0.05146,3e-05,6.23033]
[1776739211696,62.08,75665.71,2.52,-0.05146,3e-05,6.23021]
[1776739216836,62.08,75669.0,2.52,-0.05136,3e-05,6.22094]
[1776739216940,62.08,75669.63,2.52,-0.05134,3e-05,6.21948]
[1776739219034,62.08,75669.63,2.52,-0.05134,3e-05,6.21938]
[1776739219754,62.08,75670.5,2.52,-0.05132,3e-05,6.21686]
[1776739224808,62.08,75657.7,2.52,-0.05169,3e-05,6.25185]
[1776739229822,62.09,75647.1,2.52,-0.05201,3e-05,6.28136]
[1776739234882,62.09,75648.61,2.52,-0.05194,3e-05,6.27445]
[1776739239901,62.09,75648.99,2.52,-0.05194,3e-05,6.2741]
[1776739244954,62.1,75646.83,2.52,-0.05201,3e-05,6.28057]
[1776739249969,62.1,75644.19,2.52,-0.05209,3e-05,6.28826]
[1776739255029,62.1,75647.1,2.52,-0.05201,3e-05,6.2809]
[1776739260044,62.1,75643.08,2.52,-0.05213,3e-05,6.29227]
[1776739265110,62.1,75643.98,2.52,-0.05211,3e-05,6.29018]
[1776739270111,62.1,75644.54,2.52,-0.0521,3e-05,6.28911]
[1776739275181,62.11,75642.68,2.52,-0.05216,3e-05,6.29464]
[1776739281191,62.11,75643.45,2.52,-0.05214,3e-05,6.29314]
[1776739286223,62.11,75644.76,2.52,-0.05211,3e-05,6.2901]
[1776739289244,62.11,75657.76,2.52,-0.05174,3e-05,6.25557]
[1776739289299,62.11,75657.76,2.52,-0.05174,3e-05,6.25557]
[1776739290027,62.11,75657.76,2.52,-0.05174,3e-05,6.25557]
[1776739293769,62.12,75663.69,2.52,-0.05155,3e-05,6.23684]
[1776739294280,62.12,75660.82,2.52,-0.05163,3e-05,6.24474]
[1776739296048,62.12,75661.94,2.52,-0.0516,3e-05,6.24157]
[1776739297903,62.12,75661.94,2.52,-0.0516,3e-05,6.24157]
[1776739302016,62.11,75662.83,2.52,-0.05157,3e-05,6.23844]
[1776739302117,62.11,75662.56,2.52,-0.05157,3e-05,6.23903]
[1776739307371,62.11,75664.25,2.52,-0.05152,3e-05,6.23367]
[1776739312441,62.11,75669.08,2.52,-0.05137,3e-05,6.22021]
[1776739312461,62.11,75673.17,2.52,-0.05125,3e-05,6.20914]
[1776739318507,62.1,75671.63,2.52,-0.05129,3e-05,6.21281]
[1776739324490,62.1,75670.99,2.52,-0.05131,3e-05,6.21404]
[1776739330532,62.1,75673.39,2.52,-0.05123,3e-05,6.2072]
[1776739333062,62.1,75672.85,2.52,-0.05125,3e-05,6.20858]
[1776739333101,62.1,75662.22,2.52,-0.05155,3e-05,6.23707]
[1776739333896,62.1,75662.22,2.52,-0.05155,3e-05,6.23707]
[1776739333996,62.1,75658.58,2.52,-0.05166,3e-05,6.24677]
[1776739334840,62.1,75658.58,2.52,-0.05166,3e-05,6.24677]
[1776739334941,62.1,75658.66,2.52,-0.05166,3e-05,6.24676]
[1776739336310,62.1,75658.66,2.52,-0.05166,3e-05,6.24676]
[1776739337052,62.1,75659.44,2.52,-0.05164,3e-05,6.24507]
[1776739338144,62.1,75659.44,2.52,-0.05164,3e-05,6.24507]
[1776739338245,62.1,75659.57,2.52,-0.05164,3e-05,6.24492]
[1776739343622,62.1,75661.23,2.52,-0.05159,3e-05,6.24034]
[1776739348717,62.1,75663.71,2.52,-0.05151,3e-05,6.23302]
[1776739353752,62.1,75673.1,2.52,-0.05122,3e-05,6.20472]
[1776739354624,62.1,75673.1,2.52,-0.05122,3e-05,6.20472]
[1776739354700,62.1,75673.1,2.52,-0.05122,3e-05,6.20464]
[1776739359735,62.1,75677.09,2.52,-0.0511,3e-05,6.19362]
[1776739364771,62.1,75681.27,2.52,-0.05098,3e-05,6.18225]
[1776739366571,62.1,75681.27,2.52,-0.05098,3e-05,6.18225]
[1776739367067,62.1,75681.27,2.52,-0.05098,3e-05,6.18225]
[1776739367834,62.1,75681.33,2.52,-0.05098,3e-05,6.182]
[1776739368116,62.1,75681.33,2.52,-0.05098,3e-05,6.182]
[1776739368129,62.1,75665.19,2.52,-0.05144,3e-05,6.22526]
[1776739373921,62.1,75665.3,2.52,-0.05143,3e-05,6.22459]
[1776739379877,62.1,75665.96,2.52,-0.05143,3e-05,6.22409]
[1776739383681,62.11,75665.74,2.52,-0.05144,3e-05,6.2253]
[1776739383995,62.11,75656.07,2.52,-0.05172,3e-05,6.25154]
[1776739389947,62.11,75659.35,2.52,-0.05163,3e-05,6.24304]
[1776739394982,62.11,75663.41,2.52,-0.05152,3e-05,6.233]
[1776739400019,62.11,75664.33,2.52,-0.0515,3e-05,6.23145]
[1776739406229,62.12,75663.56,2.52,-0.05153,3e-05,6.23425]
[1776739406330,62.12,75670.58,2.52,-0.05133,3e-05,6.21507]
[1776739412101,62.11,75674.05,2.52,-0.0512,3e-05,6.20159]
[1776739419149,62.11,75673.54,2.52,-0.0512,3e-05,6.20234]
[1776739421188,62.11,75674.04,2.52,-0.05119,3e-05,6.20092]
[1776739421258,62.11,75673.86,2.52,-0.05119,3e-05,6.20132]
[1776739429220,62.11,75676.15,2.52,-0.05112,3e-05,6.19463]
[1776739433438,62.11,75674.91,2.52,-0.05115,3e-05,6.19777]
[1776739433487,62.11,75674.78,2.52,-0.05116,3e-05,6.198]
[1776739439290,62.11,75673.64,2.52,-0.05119,3e-05,6.20076]
[1776739442356,62.11,75673.64,2.52,-0.05119,3e-05,6.20076]
[1776739442424,62.11,75674.87,2.52,-0.05115,3e-05,6.19722]
[1776739448361,62.1,75679.78,2.52,-0.05101,3e-05,6.18393]
[1776739453396,62.1,75669.0,2.52,-0.05131,3e-05,6.21249]
[1776739458431,62.1,75667.41,2.52,-0.05135,3e-05,6.21634]
[1776739463466,62.1,75670.14,2.52,-0.05127,3e-05,6.2086]
[1776739468501,62.1,75667.99,2.52,-0.05133,3e-05,6.21391]
[1776739473535,62.1,75668.95,2.52,-0.05127,3e-05,6.20737]
[1776739474691,62.1,75669.86,2.52,-0.05124,3e-05,6.20493]
[1776739474792,62.1,75669.86,2.52,-0.05124,3e-05,6.20493]
[1776739475417,62.1,75622.27,2.52,-0.05262,3e-05,6.33339]
[1776739476152,62.1,75622.27,2.52,-0.05262,3e-05,6.33339]
[1776739476471,62.1,75623.53,2.52,-0.05259,3e-05,6.33001]
[1776739477100,62.1,75623.53,2.52,-0.05259,3e-05,6.33001]
[1776739477124,62.1,75621.15,2.52,-0.05265,3e-05,6.33619]
[1776739482612,62.09,75622.53,2.52,-0.05261,3e-05,6.33227]
[1776739483913,62.09,75622.53,2.52,-0.05261,3e-05,6.33227]
[1776739484149,62.09,75595.52,2.52,-0.05341,3e-05,6.40591]
[1776739489577,62.09,75602.18,2.52,-0.05321,3e-05,6.38728]
[1776739496709,62.09,75599.52,2.52,-0.05328,3e-05,6.39391]
[1776739501748,62.09,75605.12,2.52,-0.05311,3e-05,6.37833]
[1776739504411,62.09,75604.54,2.52,-0.05313,3e-05,6.37987]
[1776739504449,62.09,75603.69,2.52,-0.05315,3e-05,6.38215]
[1776739509800,62.09,75606.7,2.52,-0.05306,3e-05,6.37373]
[1776739514484,62.09,75605.28,2.52,-0.0531,3e-05,6.37751]
[1776739514510,62.09,75606.44,2.52,-0.05307,3e-05,6.3743]
[1776739521883,62.09,75602.61,2.52,-0.05318,3e-05,6.38442]
[1776739527376,62.09,75599.24,2.52,-0.05327,3e-05,6.39343]
[1776739533434,62.09,75589.0,2.52,-0.05356,3e-05,6.41885]
[1776739535940,62.09,75580.4,2.52,-0.05382,3e-05,6.44301]
[1776739541631,62.09,75583.62,2.52,-0.05374,3e-05,6.43502]
[1776739546753,62.1,75589.37,2.52,-0.05357,3e-05,6.41998]
[1776739548603,62.1,75610.49,2.52,-0.05295,3e-05,6.36233]
[1776739553158,62.1,75617.21,2.52,-0.05275,3e-05,6.34425]
[1776739553200,62.1,75617.21,2.52,-0.05275,3e-05,6.34426]
[1776739555105,62.1,75617.21,2.52,-0.05275,3e-05,6.34427]
[1776739555131,62.1,75617.21,2.52,-0.05275,3e-05,6.34427]
[1776739555284,62.1,75617.21,2.52,-0.05275,3e-05,6.34427]
[1776739559121,62.1,75623.1,2.52,-0.05258,3e-05,6.32834]
[1776739561150,62.1,75626.67,2.52,-0.05248,3e-05,6.31873]
[1776739567200,62.1,75641.95,2.52,-0.05204,3e-05,6.27804]
[1776739572245,62.1,75634.71,2.52,-0.05226,3e-05,6.29825]
[1776739574683,62.11,75631.74,2.52,-0.05234,3e-05,6.3065]
[1776739577243,62.11,75631.95,2.52,-0.05234,3e-05,6.30611]
[1776739577379,62.11,75631.95,2.52,-0.05234,3e-05,6.30611]
[1776739580973,62.11,75636.53,2.52,-0.05221,3e-05,6.29408]
[1776739580984,62.11,75636.53,2.52,-0.05221,3e-05,6.29408]
[1776739587556,62.11,75640.45,2.52,-0.0521,3e-05,6.28398]
[1776739588687,62.11,75643.05,2.52,-0.05203,3e-05,6.27725]
[1776739588697,62.11,75643.05,2.52,-0.05203,3e-05,6.27725]
[1776739589643,62.11,75643.79,2.52,-0.05201,3e-05,6.27535]
[1776739595492,62.11,75632.37,2.52,-0.05232,3e-05,6.30335]
[1776739601443,62.11,75632.12,2.52,-0.05233,3e-05,6.30443]
[1776739606478,62.12,75632.04,2.52,-0.05234,3e-05,6.30499]
[1776739611513,62.12,75632.89,2.52,-0.05232,3e-05,6.30309]
[1776739616548,62.12,75630.77,2.52,-0.05238,3e-05,6.30928]
[1776739621584,62.12,75629.92,2.52,-0.05241,3e-05,6.312]
[1776739626622,62.12,75636.47,2.52,-0.05223,3e-05,6.29478]
[1776739631662,62.13,75635.91,2.52,-0.05225,3e-05,6.29686]
[1776739634610,62.13,75635.82,2.52,-0.05226,3e-05,6.29734]
[1776739634683,62.13,75635.92,2.52,-0.05225,3e-05,6.29718]
[1776739638728,62.13,75636.98,2.52,-0.05223,3e-05,6.29478]
[1776739639317,62.13,75636.98,2.52,-0.05223,3e-05,6.29478]
[1776739639323,62.13,75636.98,2.52,-0.05223,3e-05,6.29478]
[1776739640330,62.13,75641.28,2.52,-0.0521,3e-05,6.28328]
[1776739644894,62.13,75643.85,2.52,-0.05204,3e-05,6.27692]
[1776739644900,62.13,75643.85,2.52,-0.05204,3e-05,6.27692]
[1776739648119,62.13,75650.67,2.52,-0.05184,3e-05,6.25897]
[1776739648414,62.13,75650.67,2.52,-0.05184,3e-05,6.25897]
[1776739652507,62.14,75659.8,2.52,-0.05156,3e-05,6.2319]
[1776739657840,62.14,75661.94,2.52,-0.05151,3e-05,6.22731]
[1776739660201,62.14,75662.25,2.52,-0.05151,3e-05,6.22667]
[1776739660571,62.14,75662.25,2.52,-0.05151,3e-05,6.22667]
[1776739667911,62.15,75668.65,2.52,-0.05134,3e-05,6.21144]
[1776739672946,62.15,75673.15,2.52,-0.05122,3e-05,6.20051]
[1776739676815,62.16,75674.14,2.52,-0.0512,3e-05,6.19831]
[1776739676831,62.16,75674.14,2.52,-0.0512,3e-05,6.19831]
[1776739678986,62.16,75668.68,2.52,-0.05136,3e-05,6.21361]
[1776739680246,62.16,75657.64,2.52,-0.05168,3e-05,6.24344]
[1776739680862,62.16,75657.9,2.52,-0.05168,3e-05,6.24289]
[1776739681544,62.16,75657.9,2.52,-0.05168,3e-05,6.24289]
[1776739681593,62.16,75657.9,2.52,-0.05168,3e-05,6.24289]
[1776739681622,62.16,75657.89,2.52,-0.05168,3e-05,6.24306]
[1776739684032,62.16,75644.24,2.52,-0.05208,3e-05,6.28021]
[1776739687930,62.16,75636.36,2.52,-0.05231,3e-05,6.30173]
[1776739689024,62.16,75636.36,2.52,-0.05231,3e-05,6.30179]
[1776739689088,62.16,75635.37,2.52,-0.05234,3e-05,6.30453]
[1776739694100,62.16,75633.28,2.52,-0.05241,3e-05,6.3105]
[1776739699941,62.16,75632.01,2.52,-0.05245,3e-05,6.31419]
[1776739705519,62.17,75642.16,2.52,-0.05216,3e-05,6.28727]
[1776739711227,62.17,75628.67,2.52,-0.05253,3e-05,6.32088]
[1776739716259,62.17,75624.69,2.52,-0.05265,3e-05,6.33195]
[1776739721297,62.17,75623.1,2.52,-0.05271,3e-05,6.33737]
[1776739726331,62.18,75622.46,2.52,-0.05274,3e-05,6.34049]
[1776739731365,62.19,75623.79,2.52,-0.05272,3e-05,6.33858]
[1776739736401,62.19,75622.22,2.52,-0.05278,3e-05,6.34425]
[1776739742443,62.2,75622.15,2.52,-0.0528,3e-05,6.34643]
[1776739747479,62.21,75621.62,2.52,-0.05283,3e-05,6.34951]
[1776739757628,62.21,75624.51,2.52,-0.05276,3e-05,6.34286]
[1776739763590,62.21,75626.23,2.52,-0.05272,3e-05,6.33901]
[1776739768625,62.22,75633.22,2.52,-0.05253,3e-05,6.32168]
[1776739774747,62.22,75634.39,2.52,-0.05248,3e-05,6.31542]
[1776739780711,62.22,75635.01,2.52,-0.05246,3e-05,6.31422]
[1776739785746,62.22,75634.08,2.52,-0.0525,3e-05,6.31713]
[1776739790781,62.23,75633.3,2.52,-0.05252,3e-05,6.31963]
[1776739795887,62.23,75632.77,2.52,-0.05254,3e-05,6.32144]
[1776739796549,62.23,75632.77,2.52,-0.05254,3e-05,6.32144]
[1776739796826,62.23,75614.75,2.52,-0.05307,3e-05,6.37048]
[1776739797359,62.23,75614.75,2.52,-0.05307,3e-05,6.37048]
[1776739797833,62.23,75584.01,2.52,-0.05399,3e-05,6.45484]
[1776739802874,62.23,75593.62,2.52,-0.05371,3e-05,6.4292]
[1776739806937,62.24,75620.15,2.52,-0.05293,3e-05,6.35759]
[1776739810874,62.24,75618.18,2.52,-0.05299,3e-05,6.36322]
[1776739810886,62.24,75611.07,2.52,-0.05321,3e-05,6.38287]
[1776739817020,62.24,75605.51,2.52,-0.05339,3e-05,6.39967]
[1776739822072,62.25,75602.45,2.52,-0.05349,3e-05,6.40886]
[1776739827106,62.25,75605.22,2.52,-0.05341,3e-05,6.40231]
[1776739832145,62.25,75610.63,2.52,-0.05323,3e-05,6.38427]
[1776739837403,62.25,75614.24,2.52,-0.05312,3e-05,6.37429]
[1776739843221,62.25,75613.76,2.52,-0.05313,3e-05,6.37538]
[1776739848256,62.25,75611.92,2.52,-0.0532,3e-05,6.38138]
[1776739853365,62.26,75608.43,2.52,-0.05331,3e-05,6.39188]
[1776739859333,62.26,75611.81,2.52,-0.05323,3e-05,6.38439]
[1776739864369,62.27,75612.75,2.52,-0.05322,3e-05,6.38305]
[1776739869427,62.27,75610.74,2.52,-0.05329,3e-05,6.38976]
[1776739874439,62.28,75610.26,2.52,-0.05331,3e-05,6.39225]
[1776739879474,62.28,75610.11,2.52,-0.05333,3e-05,6.39385]
[1776739885515,62.29,75603.26,2.52,-0.05355,3e-05,6.41384]
[1776739890551,62.29,75607.1,2.52,-0.05345,3e-05,6.40436]
[1776739896615,62.3,75608.16,2.52,-0.0534,3e-05,6.39914]
[1776739901628,62.3,75608.47,2.52,-0.0534,3e-05,6.39929]
[1776739906699,62.3,75609.65,2.52,-0.05338,3e-05,6.39703]
[1776739912705,62.31,75612.21,2.52,-0.05331,3e-05,6.39118]
[1776739919753,62.31,75618.16,2.52,-0.05315,3e-05,6.37646]
[1776739926839,62.32,75613.45,2.52,-0.05331,3e-05,6.39087]
[1776739932845,62.33,75616.76,2.52,-0.05322,3e-05,6.38314]
[1776739937879,62.33,75611.11,2.52,-0.0534,3e-05,6.39964]
[1776739938633,62.33,75611.11,2.52,-0.0534,3e-05,6.39964]
[1776739938653,62.33,75611.11,2.52,-0.0534,3e-05,6.39964]
[1776739938888,62.33,75610.86,2.52,-0.05341,3e-05,6.40052]
[1776739943922,62.33,75609.37,2.52,-0.05347,3e-05,6.40554]
[1776739948959,62.34,75608.58,2.52,-0.0535,3e-05,6.4086]
[1776739957051,62.34,75609.0,2.52,-0.05347,3e-05,6.40525]
[1776739963056,62.35,75613.08,2.52,-0.05336,3e-05,6.39517]
[1776739969098,62.35,75613.82,2.52,-0.05335,3e-05,6.39423]
[1776739975144,62.35,75613.61,2.52,-0.05337,3e-05,6.39585]
[1776739980181,62.36,75615.1,2.52,-0.05334,3e-05,6.39265]
[1776739985215,62.36,75614.86,2.52,-0.05335,3e-05,6.39436]
[1776739991258,62.37,75615.78,2.52,-0.05334,3e-05,6.3929]
[1776739996293,62.37,75618.56,2.52,-0.05327,3e-05,6.38623]
[1776740001326,62.37,75617.29,2.52,-0.05331,3e-05,6.39063]
[1776740007439,62.38,75610.14,2.52,-0.05353,3e-05,6.41106]
[1776740013412,62.38,75611.58,2.52,-0.05347,3e-05,6.40449]
[1776740018447,62.38,75612.57,2.52,-0.05345,3e-05,6.40256]
[1776740024489,62.39,75615.28,2.52,-0.05338,3e-05,6.39615]
[1776740029523,62.39,75616.68,2.52,-0.05335,3e-05,6.39316]
[1776740036574,62.4,75616.57,2.52,-0.05337,3e-05,6.39461]
[1776740041608,62.4,75616.72,2.52,-0.05337,3e-05,6.39501]
[1776740044629,62.4,75598.22,2.52,-0.05392,3e-05,6.44592]
[1776740051678,62.4,75594.61,2.52,-0.05404,3e-05,6.45627]
[1776740056713,62.4,75597.66,2.52,-0.05395,3e-05,6.44822]
[1776740062756,62.4,75598.08,2.52,-0.05394,3e-05,6.44752]
[1776740067921,62.41,75599.05,2.52,-0.05392,3e-05,6.44522]
[1776740073833,62.41,75601.67,2.52,-0.05382,3e-05,6.43494]
[1776740078867,62.41,75602.91,2.52,-0.05378,3e-05,6.43198]
[1776740088062,62.41,75602.49,2.52,-0.0538,3e-05,6.43391]
[1776740093972,62.41,75603.85,2.52,-0.05377,3e-05,6.43074]
[1776740099102,62.42,75604.42,2.52,-0.05376,3e-05,6.42958]
[1776740099125,62.42,75610.88,2.52,-0.05357,3e-05,6.41205]
[1776740100972,62.42,75610.88,2.52,-0.05357,3e-05,6.41216]
[1776740101228,62.42,75613.62,2.52,-0.05348,3e-05,6.40454]
[1776740103044,62.42,75600.6,2.52,-0.05387,3e-05,6.44012]
[1776740108211,62.42,75593.76,2.52,-0.05407,3e-05,6.45866]
[1776740112937,62.42,75594.78,2.52,-0.05404,3e-05,6.45608]
[1776740113114,62.42,75595.23,2.52,-0.05403,3e-05,6.45499]
[1776740118148,62.42,75593.2,2.52,-0.0541,3e-05,6.4609]
[1776740123183,62.42,75594.63,2.52,-0.05405,3e-05,6.45664]
[1776740128218,62.41,75592.23,2.52,-0.05411,3e-05,6.46232]
[1776740133254,62.41,75590.71,2.52,-0.05413,3e-05,6.46264]
[1776740138289,62.41,75589.16,2.52,-0.05418,3e-05,6.46752]
[1776740141013,62.42,75585.47,2.52,-0.05429,3e-05,6.4779]
[1776740141023,62.42,75585.47,2.52,-0.05429,3e-05,6.4779]
[1776740141313,62.42,75585.01,2.52,-0.05431,3e-05,6.47928]
[1776740146344,62.42,75579.58,2.52,-0.05448,3e-05,6.49451]
[1776740152131,62.42,75581.08,2.52,-0.05444,3e-05,6.49077]
[1776740157425,62.42,75580.96,2.52,-0.05443,3e-05,6.49044]
[1776740163467,62.41,75581.32,2.52,-0.05441,3e-05,6.48846]
[1776740168738,62.41,75580.82,2.52,-0.05442,3e-05,6.48968]
[1776740174544,62.41,75584.64,2.52,-0.05429,3e-05,6.47762]
[1776740179580,62.4,75585.22,2.52,-0.05427,3e-05,6.47526]
[1776740184616,62.4,75584.61,2.52,-0.05428,3e-05,6.47617]
[1776740189656,62.4,75584.65,2.52,-0.05427,3e-05,6.47556]
[1776740194686,62.4,75585.67,2.52,-0.05422,3e-05,6.46985]
[1776740200856,62.4,75585.56,2.52,-0.05423,3e-05,6.47096]
[1776740206769,62.41,75583.38,2.52,-0.05431,3e-05,6.47775]
[1776740211805,62.41,75582.38,2.52,-0.05434,3e-05,6.48118]
[1776740216840,62.41,75582.14,2.52,-0.05436,3e-05,6.48254]
[1776740221876,62.41,75581.38,2.52,-0.05438,3e-05,6.48449]
[1776740226910,62.41,75580.75,2.52,-0.05439,3e-05,6.4858]
[1776740231946,62.41,75580.53,2.52,-0.05439,3e-05,6.48573]
[1776740234557,62.41,75580.18,2.52,-0.0544,3e-05,6.48643]
[1776740234968,62.41,75579.63,2.52,-0.05442,3e-05,6.48781]
[1776740240003,62.4,75578.63,2.52,-0.05444,3e-05,6.4899]
[1776740245037,62.4,75585.99,2.52,-0.05421,3e-05,6.46907]
[1776740250072,62.4,75591.37,2.52,-0.05404,3e-05,6.45375]
[1776740255108,62.4,75597.38,2.52,-0.05384,3e-05,6.43352]
[1776740260143,62.4,75598.91,2.52,-0.0538,3e-05,6.43004]
[1776740265177,62.4,75600.42,2.52,-0.05376,3e-05,6.42687]
[1776740270213,62.41,75602.47,2.52,-0.05371,3e-05,6.42223]
[1776740271438,62.41,75602.47,2.52,-0.05371,3e-05,6.42223]
[1776740272230,62.41,75603.33,2.52,-0.05369,3e-05,6.42027]
[1776740273127,62.41,75603.33,2.52,-0.05369,3e-05,6.42027]
[1776740273445,62.41,75611.96,2.52,-0.05344,3e-05,6.39692]
[1776740274850,62.41,75611.96,2.52,-0.05344,3e-05,6.39714]
[1776740275163,62.41,75611.96,2.52,-0.05344,3e-05,6.39714]
[1776740280283,62.41,75609.63,2.52,-0.0535,3e-05,6.40307]
[1776740281910,62.41,75610.08,2.52,-0.05349,3e-05,6.40176]
[1776740281919,62.41,75610.08,2.52,-0.05349,3e-05,6.40176]
[1776740287332,62.41,75612.88,2.52,-0.0534,3e-05,6.39361]
[1776740294382,62.4,75613.34,2.52,-0.05338,3e-05,6.39171]
[1776740299416,62.4,75616.84,2.52,-0.05327,3e-05,6.3817]
[1776740304452,62.4,75615.11,2.52,-0.05332,3e-05,6.38596]
[1776740310494,62.4,75614.33,2.52,-0.05335,3e-05,6.38862]
[1776740316341,62.41,75613.27,2.52,-0.05336,3e-05,6.38872]
[1776740321571,62.41,75612.88,2.52,-0.05339,3e-05,6.39127]
[1776740326608,62.42,75611.75,2.52,-0.05343,3e-05,6.39527]
[1776740331642,62.42,75605.59,2.52,-0.05362,3e-05,6.41293]
[1776740340707,62.42,75601.23,2.52,-0.05377,3e-05,6.42624]
[1776740345742,62.43,75601.21,2.52,-0.05378,3e-05,6.42709]
[1776740351784,62.43,75600.38,2.52,-0.05381,3e-05,6.43037]
[1776740357825,62.43,75593.35,2.52,-0.05403,3e-05,6.45048]
[1776740362861,62.44,75592.71,2.52,-0.05406,3e-05,6.45294]
[1776740367896,62.44,75592.54,2.52,-0.05406,3e-05,6.45324]
[1776740374070,62.44,75592.78,2.52,-0.05403,3e-05,6.4499]
[1776740379980,62.44,75592.7,2.52,-0.05405,3e-05,6.45102]
[1776740387034,62.45,75594.21,2.52,-0.05401,3e-05,6.44796]
[1776740392082,62.45,75582.87,2.52,-0.05436,3e-05,6.47973]
[1776740397105,62.45,75574.03,2.52,-0.05463,3e-05,6.5044]
[1776740402145,62.45,75575.31,2.52,-0.05459,3e-05,6.50115]
[1776740403067,62.45,75575.31,2.52,-0.05459,3e-05,6.50115]
[1776740403147,62.45,75572.24,2.52,-0.05469,3e-05,6.50965]
[1776740406971,62.45,75569.98,2.52,-0.05476,3e-05,6.51595]
[1776740407594,62.45,75570.07,2.52,-0.05475,3e-05,6.51572]
[1776740413033,62.45,75569.57,2.52,-0.05477,3e-05,6.5172]
[1776740413232,62.45,75569.66,2.52,-0.05477,3e-05,6.51697]
[1776740418265,62.45,75569.59,2.52,-0.05477,3e-05,6.51723]
[1776740423300,62.45,75567.61,2.52,-0.05483,3e-05,6.52269]
[1776740428337,62.45,75563.72,2.52,-0.05495,3e-05,6.53334]
[1776740433370,62.45,75564.77,2.52,-0.05489,3e-05,6.52673]
[1776740439414,62.45,75563.02,2.52,-0.05494,3e-05,6.53136]
[1776740444586,62.45,75563.69,2.52,-0.05492,3e-05,6.52932]
[1776740450490,62.45,75559.71,2.52,-0.05503,3e-05,6.53996]
[1776740455526,62.45,75559.76,2.52,-0.05503,3e-05,6.53948]
[1776740460559,62.45,75558.54,2.52,-0.05506,3e-05,6.54247]
[1776740465600,62.45,75564.9,2.52,-0.05486,3e-05,6.52456]
[1776740467656,62.45,75565.42,2.52,-0.05485,3e-05,6.52307]
[1776740468621,62.45,75567.47,2.52,-0.05478,3e-05,6.51731]
[1776740471918,62.45,75575.78,2.52,-0.05453,3e-05,6.49434]
[1776740472649,62.45,75576.13,2.52,-0.05452,3e-05,6.49336]
[1776740473183,62.45,75576.13,2.52,-0.05452,3e-05,6.49336]
[1776740473655,62.44,75576.6,2.52,-0.05451,3e-05,6.49206]
[1776740477906,62.45,75582.97,2.52,-0.05432,3e-05,6.4746]
[1776740477963,62.45,75575.15,2.52,-0.05455,3e-05,6.49609]
[1776740483736,62.44,75571.52,2.52,-0.05466,3e-05,6.50583]
[1776740488765,62.44,75574.65,2.52,-0.05456,3e-05,6.49701]
[1776740491950,62.44,75577.34,2.52,-0.05448,3e-05,6.48955]
[1776740492135,62.44,75577.34,2.52,-0.05448,3e-05,6.48955]
[1776740492147,62.44,75577.34,2.52,-0.05448,3e-05,6.48955]
[1776740498835,62.44,75598.13,2.52,-0.05383,3e-05,6.42912]
[1776740500277,62.44,75598.13,2.52,-0.05383,3e-05,6.42912]
[1776740500292,62.44,75593.03,2.52,-0.05398,3e-05,6.44312]
[1776740505736,62.44,75589.72,2.52,-0.05409,3e-05,6.45244]
[1776740505884,62.44,75589.72,2.52,-0.05409,3e-05,6.45248]
[1776740510920,62.45,75581.0,2.52,-0.05435,3e-05,6.47656]
[1776740515955,62.45,75578.15,2.52,-0.05444,3e-05,6.48439]
[1776740520990,62.44,75571.72,2.52,-0.05463,3e-05,6.50191]
[1776740526025,62.44,75573.93,2.52,-0.05456,3e-05,6.49564]
[1776740531060,62.44,75569.51,2.52,-0.05469,3e-05,6.50758]
[1776740536097,62.44,75565.82,2.52,-0.0548,3e-05,6.51743]
[1776740541133,62.44,75562.51,2.52,-0.05489,3e-05,6.52618]
[1776740542999,62.44,75561.73,2.52,-0.05492,3e-05,6.52825]
[1776740543201,62.44,75561.73,2.52,-0.05492,3e-05,6.52825]
[1776740543396,62.44,75536.55,2.52,-0.05568,3e-05,6.59786]
[1776740545183,62.44,75536.55,2.52,-0.05568,3e-05,6.59786]
[1776740545253,62.44,75504.73,2.52,-0.05666,3e-05,6.68609]
[1776740550210,62.43,75517.93,2.52,-0.05623,3e-05,6.64776]
[1776740550983,62.43,75517.93,2.52,-0.05623,3e-05,6.64776]
[1776740551218,62.43,75520.88,2.52,-0.05611,3e-05,6.63567]
[1776740556253,62.43,75525.07,2.52,-0.05597,3e-05,6.62273]
[1776740557725,62.43,75525.07,2.52,-0.05597,3e-05,6.62273]
[1776740557260,62.43,75538.42,2.52,-0.05556,3e-05,6.58537]
[1776740558267,62.42,75542.26,2.52,-0.05544,3e-05,6.5745]
[1776740561569,62.42,75553.47,2.52,-0.05509,3e-05,6.54316]
[1776740561581,62.42,75553.47,2.52,-0.05509,3e-05,6.54316]
[1776740561746,62.42,75562.33,2.52,-0.05482,3e-05,6.51849]
[1776740562556,62.42,75562.33,2.52,-0.05482,3e-05,6.51849]
[1776740562566,62.42,75554.05,2.52,-0.05507,3e-05,6.54129]
[1776740563188,62.42,75554.05,2.52,-0.05507,3e-05,6.54129]
[1776740563305,62.42,75554.05,2.52,-0.05507,3e-05,6.54129]
[1776740564481,62.42,75554.05,2.52,-0.05507,3e-05,6.54129]
[1776740564579,62.42,75553.76,2.52,-0.05508,3e-05,6.54197]
[1776740567038,62.42,75545.88,2.52,-0.05532,3e-05,6.56362]
[1776740567566,62.42,75546.04,2.52,-0.05531,3e-05,6.56318]
[1776740567887,62.42,75546.04,2.52,-0.05531,3e-05,6.56318]
[1776740568337,62.42,75546.04,2.52,-0.05531,3e-05,6.56298]
[1776740573672,62.42,75545.27,2.52,-0.05533,3e-05,6.56472]
[1776740573743,62.42,75545.27,2.52,-0.05533,3e-05,6.56472]
[1776740574791,62.42,75544.76,2.52,-0.05534,3e-05,6.56595]
[1776740575525,62.42,75529.32,2.52,-0.05581,3e-05,6.60858]
[1776740576164,62.42,75529.32,2.52,-0.05581,3e-05,6.60858]
[1776740576394,62.42,75529.32,2.52,-0.05581,3e-05,6.60858]
[1776740577416,62.42,75529.32,2.52,-0.05581,3e-05,6.60858]
[1776740582439,62.41,75523.13,2.52,-0.05599,3e-05,6.6248]
[1776740587475,62.41,75524.54,2.52,-0.05595,3e-05,6.62104]
[1776740589562,62.41,75525.09,2.52,-0.05593,3e-05,6.61933]
[1776740589607,62.41,75526.86,2.52,-0.05588,3e-05,6.61423]
[1776740590113,62.41,75526.86,2.52,-0.05588,3e-05,6.61423]
[1776740590537,62.41,75526.86,2.52,-0.05588,3e-05,6.61423]
[1776740591424,62.41,75530.14,2.52,-0.05578,3e-05,6.60494]
[1776740591502,62.41,75530.14,2.52,-0.05577,3e-05,6.60479]
[1776740596536,62.41,75533.26,2.52,-0.05567,3e-05,6.59534]
[1776740601571,62.41,75521.5,2.52,-0.05602,3e-05,6.62725]
[1776740606607,62.4,75526.36,2.52,-0.05586,3e-05,6.61286]
[1776740611644,62.4,75532.73,2.52,-0.05563,3e-05,6.59079]
[1776740615019,62.4,75537.57,2.52,-0.05548,3e-05,6.57702]
[1776740615811,62.4,75543.45,2.52,-0.0553,3e-05,6.56062]
[1776740618694,62.4,75556.1,2.52,-0.05491,3e-05,6.52548]
[1776740622915,62.4,75564.37,2.52,-0.05466,3e-05,6.50266]
[1776740624646,62.4,75565.78,2.52,-0.05462,3e-05,6.49879]
[1776740624679,62.4,75565.78,2.52,-0.05462,3e-05,6.49879]
[1776740626954,62.4,75561.68,2.52,-0.05475,3e-05,6.51009]
[1776740632794,62.4,75560.49,2.52,-0.05478,3e-05,6.51335]
[1776740637829,62.4,75558.02,2.52,-0.05486,3e-05,6.52012]
[1776740642864,62.4,75563.95,2.52,-0.05468,3e-05,6.50378]
[1776740648609,62.4,75568.39,2.52,-0.05454,3e-05,6.49165]
[1776740653942,62.4,75568.95,2.52,-0.05453,3e-05,6.49045]
[1776740657249,62.4,75560.41,2.52,-0.05479,3e-05,6.51402]
[1776740657703,62.4,75558.53,2.52,-0.05484,3e-05,6.51921]
[1776740658119,62.4,75558.53,2.52,-0.05484,3e-05,6.51921]
[1776740658178,62.4,75557.73,2.52,-0.05487,3e-05,6.52142]
[1776740664012,62.4,75556.74,2.52,-0.0549,3e-05,6.52408]
[1776740669047,62.4,75561.9,2.52,-0.05474,3e-05,6.5099]
[1776740674082,62.4,75570.06,2.52,-0.05447,3e-05,6.4841]
[1776740679118,62.4,75570.67,2.52,-0.05446,3e-05,6.48276]
[1776740680007,62.4,75570.67,2.52,-0.05446,3e-05,6.48276]
[1776740680837,62.4,75570.67,2.52,-0.05446,3e-05,6.48276]
[1776740680124,62.4,75571.25,2.52,-0.05444,3e-05,6.48123]
[1776740684057,62.4,75571.1,2.52,-0.05445,3e-05,6.48186]
[1776740684152,62.4,75571.1,2.52,-0.05445,3e-05,6.48193]
[1776740689187,62.4,75571.61,2.52,-0.05444,3e-05,6.48088]
[1776740694223,62.4,75572.04,2.52,-0.05442,3e-05,6.4792]
[1776740695560,62.4,75595.84,2.52,-0.0537,3e-05,6.41376]
[1776740696990,62.4,75602.64,2.52,-0.0535,3e-05,6.39509]
[1776740697631,62.4,75602.64,2.52,-0.0535,3e-05,6.39509]
[1776740697732,62.4,75605.77,2.52,-0.05341,3e-05,6.38641]
[1776740700358,62.4,75605.97,2.52,-0.0534,3e-05,6.38608]
[1776740700418,62.4,75605.97,2.52,-0.0534,3e-05,6.38608]
[1776740700930,62.4,75605.97,2.52,-0.0534,3e-05,6.38608]
[1776740700954,62.4,75613.65,2.52,-0.05318,3e-05,6.3654]
[1776740703089,62.4,75609.3,2.52,-0.05331,3e-05,6.37771]
[1776740705180,62.41,75594.27,2.52,-0.05376,3e-05,6.41913]
[1776740706587,62.41,75594.27,2.52,-0.05376,3e-05,6.41929]
[1776740706621,62.41,75587.51,2.52,-0.05397,3e-05,6.43793]
[1776740708610,62.41,75568.34,2.52,-0.05454,3e-05,6.49048]
[1776740713290,62.4,75561.61,2.52,-0.05474,3e-05,6.50826]
[1776740718406,62.4,75561.14,2.52,-0.05475,3e-05,6.5096]
[1776740723442,62.4,75562.13,2.52,-0.05472,3e-05,6.50688]
[1776740728477,62.4,75562.76,2.52,-0.0547,3e-05,6.50514]
[1776740733512,62.4,75565.28,2.52,-0.0546,3e-05,6.49466]
[1776740738547,62.4,75567.39,2.52,-0.05454,3e-05,6.48891]
[1776740744589,62.4,75568.33,2.52,-0.05451,3e-05,6.48643]
[1776740749624,62.4,75568.83,2.52,-0.0545,3e-05,6.48515]
[1776740756828,62.41,75570.87,2.52,-0.05444,3e-05,6.47968]
[1776740762280,62.41,75571.46,2.52,-0.05442,3e-05,6.47815]
[1776740762718,62.41,75584.64,2.52,-0.05402,3e-05,6.44201]
[1776740763667,62.41,75584.64,2.52,-0.05402,3e-05,6.44201]
[1776740763726,62.41,75584.64,2.52,-0.05402,3e-05,6.44205]
[1776740765806,62.41,75594.05,2.52,-0.05374,3e-05,6.41639]
[1776740765910,62.41,75594.05,2.52,-0.05374,3e-05,6.41639]
[1776740766724,62.4,75601.75,2.52,-0.05351,3e-05,6.39507]
[1776740766804,62.4,75602.68,2.52,-0.05348,3e-05,6.39241]
[1776740767622,62.4,75602.68,2.52,-0.05348,3e-05,6.39241]
[1776740767757,62.4,75602.68,2.52,-0.05348,3e-05,6.39241]
[1776740770019,62.41,75602.07,2.52,-0.0535,3e-05,6.39442]
[1776740770781,62.41,75606.47,2.52,-0.05338,3e-05,6.3826]
[1776740775810,62.41,75597.24,2.52,-0.05366,3e-05,6.40882]
[1776740778746,62.41,75602.83,2.52,-0.0535,3e-05,6.39391]
[1776740779588,62.41,75605.83,2.52,-0.05341,3e-05,6.38593]
[1776740780219,62.41,75605.76,2.52,-0.05342,3e-05,6.38631]
[1776740785881,62.42,75604.62,2.52,-0.05346,3e-05,6.39053]
[1776740787310,62.42,75604.49,2.52,-0.05347,3e-05,6.39106]
[1776740787893,62.42,75601.98,2.52,-0.05354,3e-05,6.39778]
[1776740788980,62.42,75601.98,2.52,-0.05354,3e-05,6.39778]
[1776740788989,62.42,75601.98,2.52,-0.05354,3e-05,6.39778]
[1776740790525,62.42,75599.08,2.52,-0.05362,3e-05,6.40543]
[1776740791462,62.42,75598.19,2.52,-0.05365,3e-05,6.40773]
[1776740793101,62.42,75598.2,2.52,-0.05362,3e-05,6.40392]
[1776740794321,62.41,75598.28,2.52,-0.05361,3e-05,6.40358]
[1776740799977,62.41,75597.1,2.52,-0.05364,3e-05,6.40617]
[1776740805012,62.41,75600.98,2.52,-0.05352,3e-05,6.39515]
[1776740810047,62.41,75596.96,2.52,-0.05364,3e-05,6.40565]
[1776740815082,62.41,75591.91,2.52,-0.05378,3e-05,6.41892]
[1776740820250,62.41,75590.33,2.52,-0.05382,3e-05,6.42277]
[1776740820260,62.41,75590.33,2.52,-0.05382,3e-05,6.42277]
[1776740821930,62.4,75588.52,2.52,-0.05388,3e-05,6.42759]
[1776740821950,62.4,75584.81,2.52,-0.05399,3e-05,6.43748]
[1776740824147,62.4,75572.23,2.52,-0.05436,3e-05,6.47158]
[1776740829564,62.4,75574.35,2.52,-0.05429,3e-05,6.46493]
[1776740835235,62.39,75579.19,2.52,-0.05413,3e-05,6.4503]
[1776740840958,62.39,75581.1,2.52,-0.05406,3e-05,6.44409]
[1776740844789,62.39,75586.3,2.52,-0.0539,3e-05,6.42929]
[1776740844836,62.39,75588.92,2.52,-0.05382,3e-05,6.42178]
[1776740850338,62.38,75590.34,2.52,-0.05376,3e-05,6.4171]
[1776740855373,62.38,75592.76,2.52,-0.05366,3e-05,6.40618]
[1776740860408,62.38,75599.63,2.52,-0.05345,3e-05,6.38681]
[1776740863246,62.38,75599.62,2.52,-0.05345,3e-05,6.38719]
[1776740863354,62.38,75599.62,2.52,-0.05345,3e-05,6.38719]
[1776740863962,62.38,75599.62,2.52,-0.05345,3e-05,6.38719]
[1776740864062,62.38,75599.6,2.52,-0.05345,3e-05,6.38703]
[1776740864694,62.38,75599.6,2.52,-0.05345,3e-05,6.38703]
[1776740864742,62.38,75596.32,2.52,-0.05355,3e-05,6.39597]
[1776740866849,62.38,75596.32,2.52,-0.05355,3e-05,6.39585]
[1776740867438,62.38,75592.5,2.52,-0.05366,3e-05,6.40615]
[1776740872460,62.38,75596.37,2.52,-0.05354,3e-05,6.39496]
[1776740877802,62.37,75598.58,2.52,-0.05347,3e-05,6.38845]
[1776740877810,62.37,75598.58,2.52,-0.05347,3e-05,6.38845]
[1776740878846,62.37,75598.96,2.52,-0.05345,3e-05,6.38725]
[1776740879576,62.37,75598.9,2.52,-0.05345,3e-05,6.38734]
[1776740882000,62.37,75598.13,2.52,-0.05348,3e-05,6.38936]
[1776740882010,62.37,75598.13,2.52,-0.05348,3e-05,6.38936]
[1776740887755,62.37,75593.76,2.52,-0.0536,3e-05,6.40073]
[1776740893640,62.37,75598.79,2.52,-0.05345,3e-05,6.38666]
[1776740898675,62.37,75597.85,2.52,-0.05347,3e-05,6.38897]
[1776740903711,62.37,75598.5,2.52,-0.05345,3e-05,6.38693]
[1776740908750,62.37,75600.59,2.52,-0.05339,3e-05,6.38104]
[1776740913784,62.37,75608.31,2.52,-0.05313,3e-05,6.35662]
[1776740918821,62.37,75608.8,2.52,-0.05312,3e-05,6.35583]
[1776740923855,62.37,75606.25,2.52,-0.0532,3e-05,6.3627]
[1776740930904,62.37,75611.11,2.52,-0.05305,3e-05,6.34942]
[1776740935938,62.37,75610.12,2.52,-0.05308,3e-05,6.35209]
[1776740940977,62.37,75608.46,2.52,-0.05313,3e-05,6.35662]
[1776740945488,62.37,75605.68,2.52,-0.05321,3e-05,6.36412]
[1776740946010,62.37,75605.56,2.52,-0.05322,3e-05,6.36444]
[1776740951046,62.37,75594.51,2.52,-0.05354,3e-05,6.39427]
[1776740952608,62.37,75592.3,2.52,-0.05361,3e-05,6.40024]
[1776740953060,62.37,75591.94,2.52,-0.05362,3e-05,6.40116]
[1776740958096,62.36,75591.19,2.52,-0.05364,3e-05,6.40293]
[1776740963132,62.36,75590.19,2.52,-0.05366,3e-05,6.40539]
[1776740968180,62.37,75592.75,2.52,-0.0536,3e-05,6.39931]
[1776740973215,62.37,75593.01,2.52,-0.05357,3e-05,6.39543]
[1776740978408,62.37,75588.86,2.52,-0.05369,3e-05,6.40669]
[1776740984293,62.37,75587.37,2.52,-0.05373,3e-05,6.41025]
[1776740989328,62.36,75584.42,2.52,-0.05381,3e-05,6.41784]
[1776740994363,62.36,75583.03,2.52,-0.05385,3e-05,6.42114]
[1776741002420,62.36,75581.42,2.52,-0.0539,3e-05,6.42586]
[1776741007326,62.37,75579.68,2.52,-0.05396,3e-05,6.43134]
[1776741007454,62.37,75579.98,2.52,-0.05395,3e-05,6.4307]
[1776741009628,62.37,75573.46,2.52,-0.05415,3e-05,6.44873]
[1776741009636,62.37,75571.05,2.52,-0.05422,3e-05,6.45548]
[1776741015611,62.37,75580.79,2.52,-0.05393,3e-05,6.42843]
[1776741017521,62.37,75584.77,2.52,-0.0538,3e-05,6.41731]
[1776741021194,62.37,75595.67,2.52,-0.05348,3e-05,6.38737]
[1776741021197,62.37,75596.92,2.52,-0.05344,3e-05,6.38387]
[1776741023173,62.37,75599.42,2.52,-0.05337,3e-05,6.37705]
[1776741023181,62.37,75599.42,2.52,-0.05337,3e-05,6.37705]
[1776741023258,62.37,75601.85,2.52,-0.05329,3e-05,6.37038]
[1776741023604,62.37,75601.85,2.52,-0.05329,3e-05,6.37038]
[1776741028761,62.36,75600.73,2.52,-0.05332,3e-05,6.37329]
[1776741034243,62.36,75601.2,2.52,-0.05328,3e-05,6.36836]
[1776741039685,62.36,75610.42,2.52,-0.05301,3e-05,6.34328]
[1776741044718,62.36,75607.3,2.52,-0.0531,3e-05,6.35182]
[1776741049754,62.36,75605.05,2.52,-0.05317,3e-05,6.35799]
[1776741051957,62.36,75601.93,2.52,-0.05326,3e-05,6.36647]
[1776741051965,62.36,75601.93,2.52,-0.05326,3e-05,6.36647]
[1776741055086,62.36,75602.04,2.52,-0.05326,3e-05,6.36614]
[1776741056016,62.36,75601.49,2.52,-0.05327,3e-05,6.36761]
[1776741061863,62.36,75604.76,2.52,-0.05318,3e-05,6.35873]
[1776741061920,62.36,75604.76,2.52,-0.05318,3e-05,6.35873]
[1776741061985,62.36,75598.83,2.52,-0.05335,3e-05,6.37488]
[1776741064147,62.36,75598.83,2.52,-0.05335,3e-05,6.37487]
[1776741064200,62.36,75592.57,2.52,-0.05354,3e-05,6.39189]
[1776741070906,62.36,75591.34,2.52,-0.05357,3e-05,6.39494]
[1776741075939,62.36,75591.21,2.52,-0.05357,3e-05,6.39503]
[1776741078421,62.36,75600.65,2.52,-0.05329,3e-05,6.36918]
[1776741078753,62.36,75600.65,2.52,-0.05329,3e-05,6.36918]
[1776741083345,62.36,75615.82,2.52,-0.05284,3e-05,6.328]
[1776741084024,62.36,75609.94,2.52,-0.05302,3e-05,6.34401]
[1776741084037,62.36,75609.94,2.52,-0.05302,3e-05,6.34401]
[1776741084435,62.36,75604.85,2.52,-0.05317,3e-05,6.35789]
[1776741090045,62.36,75600.36,2.52,-0.0533,3e-05,6.37013]
[1776741095077,62.36,75599.74,2.52,-0.05329,3e-05,6.36826]
[1776741096132,62.36,75599.74,2.52,-0.05329,3e-05,6.36826]
[1776741096161,62.36,75599.75,2.52,-0.05329,3e-05,6.36822]
[1776741096549,62.36,75599.75,2.52,-0.05329,3e-05,6.36822]
[1776741097091,62.36,75599.75,2.52,-0.05329,3e-05,6.36822]
[1776741100263,62.36,75599.52,2.52,-0.0533,3e-05,6.36884]
[1776741100636,62.36,75599.27,2.52,-0.05331,3e-05,6.36951]
[1776741106155,62.36,75601.39,2.52,-0.05324,3e-05,6.36373]
[1776741116226,62.36,75602.66,2.52,-0.05321,3e-05,6.36036]
[1776741119082,62.36,75602.96,2.52,-0.0532,3e-05,6.35956]
[1776741119248,62.36,75603.77,2.52,-0.05318,3e-05,6.35738]
[1776741120486,62.36,75604.3,2.52,-0.05316,3e-05,6.35596]
[1776741120495,62.36,75604.3,2.52,-0.05316,3e-05,6.35596]
[1776741120934,62.36,75604.3,2.52,-0.05316,3e-05,6.35596]
[1776741121261,62.36,75604.97,2.52,-0.05314,3e-05,6.35416]
[1776741121968,62.36,75604.97,2.52,-0.05314,3e-05,6.35416]
[1776741121975,62.36,75604.97,2.52,-0.05314,3e-05,6.35416]
[1776741124854,62.36,75604.47,2.52,-0.05316,3e-05,6.35559]
[1776741124992,62.36,75604.47,2.52,-0.05316,3e-05,6.35559]
[1776741130149,62.36,75602.68,2.52,-0.05321,3e-05,6.36059]
[1776741130156,62.36,75602.68,2.52,-0.05321,3e-05,6.36059]
[1776741130830,62.36,75601.63,2.52,-0.05324,3e-05,6.36346]
[1776741131069,62.36,75601.63,2.52,-0.05324,3e-05,6.36346]
[1776741133242,62.36,75600.31,2.52,-0.05328,3e-05,6.36707]
[1776741133250,62.36,75600.31,2.52,-0.05328,3e-05,6.36707]
[1776741138409,62.36,75591.81,2.52,-0.05353,3e-05,6.39019]
[1776741143443,62.36,75594.18,2.52,-0.05346,3e-05,6.38352]
[1776741145767,62.36,75594.44,2.52,-0.05345,3e-05,6.38277]
[1776741145870,62.36,75583.33,2.52,-0.05378,3e-05,6.41307]
[1776741148488,62.36,75571.4,2.52,-0.05414,3e-05,6.44623]
[1776741153523,62.37,75572.49,2.52,-0.05409,3e-05,6.44035]
[1776741158679,62.37,75572.49,2.52,-0.0541,3e-05,6.44102]
[1776741165607,62.37,75572.18,2.52,-0.05412,3e-05,6.44276]
[1776741170660,62.38,75570.72,2.52,-0.05417,3e-05,6.4474]
[1776741172303,62.38,75554.96,2.52,-0.05464,3e-05,6.49083]
[1776741173762,62.38,75554.96,2.52,-0.05464,3e-05,6.49087]
[1776741179352,62.38,75545.99,2.52,-0.05492,3e-05,6.51557]
[1776741183831,62.38,75543.7,2.52,-0.05499,3e-05,6.52185]
[1776741189915,62.37,75528.83,2.52,-0.05544,3e-05,6.56286]
[1776741195957,62.37,75538.45,2.52,-0.05514,3e-05,6.53574]
[1776741201879,62.37,75538.33,2.52,-0.05514,3e-05,6.53583]
[1776741206915,62.37,75544.6,2.52,-0.05495,3e-05,6.51838]
[1776741211948,62.37,75545.35,2.52,-0.0549,3e-05,6.51265]
[1776741216984,62.37,75548.27,2.52,-0.05481,3e-05,6.50454]
[1776741223421,62.37,75546.9,2.52,-0.05485,3e-05,6.50828]
[1776741229068,62.37,75553.48,2.52,-0.05465,3e-05,6.49015]
[1776741234102,62.37,75552.61,2.52,-0.05468,3e-05,6.49265]
[1776741239138,62.37,75555.58,2.52,-0.05459,3e-05,6.4846]
[1776741244174,62.37,75555.92,2.52,-0.05458,3e-05,6.48384]
[1776741250214,62.37,75554.3,2.52,-0.05463,3e-05,6.48848]
[1776741255250,62.37,75553.38,2.52,-0.05466,3e-05,6.49123]
[1776741260285,62.37,75556.02,2.52,-0.05458,3e-05,6.48412]
[1776741265320,62.38,75552.0,2.52,-0.05471,3e-05,6.49541]
[1776741270355,62.38,75550.79,2.52,-0.05475,3e-05,6.49892]
[1776741277404,62.38,75550.24,2.52,-0.05474,3e-05,6.49713]
[1776741282438,62.38,75555.94,2.52,-0.05457,3e-05,6.48172]
[1776741287504,62.38,75557.42,2.52,-0.05453,3e-05,6.47789]
[1776741294522,62.38,75558.19,2.52,-0.05451,3e-05,6.47626]
[1776741299557,62.38,75550.18,2.52,-0.05475,3e-05,6.49856]
[1776741304594,62.38,75546.78,2.52,-0.05486,3e-05,6.50805]
[1776741310155,62.38,75548.4,2.52,-0.05481,3e-05,6.50369]
[1776741317513,62.38,75558.17,2.52,-0.05452,3e-05,6.477]
[1776741322721,62.39,75559.52,2.52,-0.05448,3e-05,6.47408]
[1776741327761,62.39,75557.78,2.52,-0.05454,3e-05,6.47918]
[1776741333804,62.39,75558.38,2.52,-0.0545,3e-05,6.47436]
[1776741338845,62.39,75566.06,2.52,-0.05427,3e-05,6.45365]
[1776741343880,62.39,75568.05,2.52,-0.05422,3e-05,6.44877]
[1776741348915,62.4,75568.14,2.52,-0.05422,3e-05,6.44913]
[1776741353950,62.4,75570.29,2.52,-0.05416,3e-05,6.44387]
[1776741358985,62.4,75572.19,2.52,-0.05411,3e-05,6.43931]
[1776741364019,62.4,75576.74,2.52,-0.05398,3e-05,6.42751]
[1776741369057,62.41,75578.08,2.52,-0.05395,3e-05,6.4245]
[1776741374092,62.41,75580.95,2.52,-0.05387,3e-05,6.41736]
[1776741379127,62.41,75580.6,2.52,-0.05389,3e-05,6.41898]
[1776741384161,62.41,75580.54,2.52,-0.0539,3e-05,6.41976]
[1776741390314,62.42,75580.43,2.52,-0.05391,3e-05,6.42079]
[1776741396246,62.42,75582.57,2.52,-0.05383,3e-05,6.4121]
[1776741401282,62.42,75581.83,2.52,-0.05386,3e-05,6.41476]
[1776741406316,62.42,75581.67,2.52,-0.05387,3e-05,6.41582]
[1776741412985,62.43,75582.36,2.52,-0.05385,3e-05,6.41455]
[1776741417264,62.43,75584.56,2.52,-0.05379,3e-05,6.40927]
[1776741419032,62.43,75589.29,2.52,-0.05365,3e-05,6.39649]
[1776741420137,62.43,75593.68,2.52,-0.05353,3e-05,6.38481]
[1776741426467,62.44,75596.76,2.52,-0.05345,3e-05,6.37763]
[1776741428937,62.44,75599.29,2.52,-0.05338,3e-05,6.37112]
[1776741429487,62.44,75599.29,2.52,-0.05338,3e-05,6.37133]
[1776741430596,62.44,75612.2,2.52,-0.053,3e-05,6.33649]
[1776741433056,62.44,75614.27,2.52,-0.05294,3e-05,6.33084]
[1776741433513,62.44,75613.72,2.52,-0.05296,3e-05,6.33261]
[1776741435148,62.44,75613.63,2.52,-0.05296,3e-05,6.33313]
[1776741435163,62.44,75613.63,2.52,-0.05296,3e-05,6.33313]
[1776741436535,62.44,75613.63,2.52,-0.05297,3e-05,6.33369]
[1776741439179,62.45,75614.17,2.52,-0.05296,3e-05,6.3328]
[1776741439556,62.45,75613.77,2.52,-0.05297,3e-05,6.33417]
[1776741444590,62.45,75615.05,2.52,-0.05295,3e-05,6.33214]
[1776741448327,62.46,75607.63,2.52,-0.05318,3e-05,6.3531]
[1776741448621,62.46,75602.78,2.52,-0.05333,3e-05,6.36652]
[1776741453382,62.46,75599.48,2.52,-0.05341,3e-05,6.37286]
[1776741453654,62.46,75599.03,2.52,-0.05342,3e-05,6.3743]
[1776741458690,62.47,75598.22,2.52,-0.05346,3e-05,6.37762]
[1776741463728,62.47,75603.23,2.52,-0.05332,3e-05,6.36513]
[1776741468763,62.47,75600.52,2.52,-0.05341,3e-05,6.37364]
[1776741473799,62.48,75599.43,2.52,-0.05346,3e-05,6.37774]
[1776741478834,62.48,75599.83,2.52,-0.05346,3e-05,6.37778]
[1776741484877,62.49,75600.32,2.52,-0.05346,3e-05,6.37776]
[1776741489911,62.49,75599.44,2.52,-0.0535,3e-05,6.38125]
[1776741494946,62.5,75586.67,2.52,-0.05388,3e-05,6.41697]
[1776741499981,62.5,75585.51,2.52,-0.05393,3e-05,6.42081]
[1776741505020,62.5,75575.21,2.52,-0.05424,3e-05,6.44957]
[1776741507610,62.5,75559.94,2.52,-0.0547,3e-05,6.49163]
[1776741513073,62.5,75557.24,2.52,-0.05476,3e-05,6.49548]
[1776741518786,62.5,75554.0,2.52,-0.05485,3e-05,6.50429]
[1776741523960,62.5,75557.63,2.52,-0.05474,3e-05,6.49421]
[1776741529583,62.5,75558.7,2.52,-0.05471,3e-05,6.49119]
[1776741532351,62.5,75549.18,2.52,-0.055,3e-05,6.51735]
[1776741532413,62.5,75547.57,2.52,-0.05505,3e-05,6.52205]
[1776741538632,62.51,75544.61,2.52,-0.05515,3e-05,6.53142]
[1776741542520,62.51,75531.2,2.52,-0.05556,3e-05,6.56875]
[1776741542976,62.51,75524.71,2.52,-0.05577,3e-05,6.58695]
[1776741543291,62.51,75524.71,2.52,-0.05577,3e-05,6.58713]
[1776741545401,62.51,75504.9,2.52,-0.05638,3e-05,6.64252]
[1776741548424,62.51,75492.65,2.52,-0.05676,3e-05,6.67692]
[1776741554372,62.51,75494.33,2.52,-0.05671,3e-05,6.67227]
[1776741556698,62.51,75495.47,2.52,-0.05668,3e-05,6.6691]
[1776741556741,62.51,75492.0,2.52,-0.05679,3e-05,6.67886]
[1776741562429,62.51,75492.6,2.52,-0.05677,3e-05,6.67728]
[1776741567465,62.51,75488.33,2.52,-0.0569,3e-05,6.68935]
[1776741572502,62.51,75490.14,2.52,-0.05682,3e-05,6.68076]
[1776741577538,62.51,75488.04,2.52,-0.05689,3e-05,6.68682]
[1776741582580,62.51,75494.01,2.52,-0.0567,3e-05,6.67027]
[1776741587612,62.51,75496.7,2.52,-0.05662,3e-05,6.66265]
[1776741592647,62.51,75500.53,2.52,-0.05649,3e-05,6.6507]
[1776741597682,62.51,75501.62,2.52,-0.05645,3e-05,6.64793]
[1776741602718,62.51,75500.16,2.52,-0.0565,3e-05,6.65223]
[1776741607753,62.51,75498.15,2.52,-0.05657,3e-05,6.65806]
[1776741612800,62.51,75500.84,2.52,-0.05649,3e-05,6.65073]
[1776741616821,62.51,75522.63,2.52,-0.0558,3e-05,6.58934]
[1776741616958,62.51,75522.63,2.52,-0.0558,3e-05,6.58934]
[1776741618816,62.51,75524.68,2.52,-0.05574,3e-05,6.5835]
[1776741623865,62.51,75526.11,2.52,-0.0557,3e-05,6.57953]
[1776741628900,62.51,75526.06,2.52,-0.05571,3e-05,6.58044]
[1776741633038,62.51,75526.52,2.52,-0.05567,3e-05,6.57604]
[1776741633938,62.51,75526.52,2.52,-0.05567,3e-05,6.57636]
[1776741637611,62.51,75528.11,2.52,-0.05562,3e-05,6.57197]
[1776741637644,62.51,75532.3,2.52,-0.05549,3e-05,6.56024]
[1776741640608,62.51,75532.72,2.52,-0.05548,3e-05,6.55883]
[1776741641239,62.51,75524.19,2.52,-0.05574,3e-05,6.58233]
[1776741647025,62.51,75531.9,2.52,-0.05549,3e-05,6.55995]
[1776741652188,62.51,75531.6,2.52,-0.05549,3e-05,6.56017]
[1776741658103,62.5,75527.77,2.52,-0.0556,3e-05,6.57]
[1776741663528,62.5,75530.51,2.52,-0.05551,3e-05,6.56191]
[1776741669184,62.5,75529.88,2.52,-0.05552,3e-05,6.56285]
[1776741674216,62.49,75530.31,2.52,-0.05551,3e-05,6.56111]
[1776741679251,62.49,75530.01,2.52,-0.05551,3e-05,6.56141]
[1776741685294,62.49,75530.24,2.52,-0.0555,3e-05,6.56014]
[1776741690328,62.49,75530.18,2.52,-0.05549,3e-05,6.5598]
[1776741695364,62.49,75531.04,2.52,-0.05543,3e-05,6.55342]
[1776741700400,62.49,75530.91,2.52,-0.05543,3e-05,6.55337]
[1776741702148,62.49,75533.33,2.52,-0.05536,3e-05,6.54661]
[1776741703046,62.49,75533.33,2.52,-0.05536,3e-05,6.54661]
[1776741703541,62.48,75539.37,2.52,-0.05517,3e-05,6.52986]
[1776741704254,62.48,75540.14,2.52,-0.05515,3e-05,6.5277]
[1776741704953,62.48,75540.14,2.52,-0.05515,3e-05,6.5277]
[1776741705029,62.48,75541.93,2.52,-0.0551,3e-05,6.52271]
[1776741708220,62.48,75541.63,2.52,-0.0551,3e-05,6.5235]
[1776741708672,62.48,75547.63,2.52,-0.05492,3e-05,6.50694]
[1776741712614,62.48,75535.33,2.52,-0.0553,3e-05,6.54087]
[1776741714219,62.48,75535.33,2.52,-0.0553,3e-05,6.54084]
[1776741719319,62.48,75530.33,2.52,-0.05545,3e-05,6.55446]
[1776741725576,62.48,75526.87,2.52,-0.05555,3e-05,6.56374]
[1776741730611,62.48,75531.48,2.52,-0.05541,3e-05,6.55076]
[1776741735646,62.48,75532.25,2.52,-0.05538,3e-05,6.54852]
[1776741737381,62.48,75532.25,2.52,-0.05538,3e-05,6.54851]
[1776741742828,62.48,75538.0,2.52,-0.0552,3e-05,6.53262]
[1776741747149,62.48,75535.25,2.52,-0.05529,3e-05,6.54025]
[1776741752897,62.48,75531.72,2.52,-0.05537,3e-05,6.54636]
[1776741757801,62.48,75519.9,2.52,-0.05573,3e-05,6.57885]
[1776741762887,62.48,75509.59,2.52,-0.05605,3e-05,6.60745]
[1776741768224,62.48,75502.59,2.52,-0.05627,3e-05,6.62771]
[1776741773913,62.48,75498.22,2.52,-0.05641,3e-05,6.64055]
[1776741778947,62.49,75499.63,2.52,-0.05637,3e-05,6.63712]
[1776741784989,62.49,75500.02,2.52,-0.05637,3e-05,6.63664]
[1776741790024,62.49,75514.45,2.52,-0.05592,3e-05,6.5961]
[1776741791402,62.49,75515.47,2.52,-0.05589,3e-05,6.59311]
[1776741792014,62.49,75515.47,2.52,-0.05589,3e-05,6.59311]
[1776741792033,62.49,75515.47,2.52,-0.05589,3e-05,6.59311]
[1776741792076,62.49,75516.18,2.52,-0.05586,3e-05,6.59099]
[1776741793977,62.49,75514.82,2.52,-0.0559,3e-05,6.59461]
[1776741794052,62.49,75514.82,2.52,-0.0559,3e-05,6.59445]
[1776741799706,62.48,75516.5,2.52,-0.05584,3e-05,6.58914]
[1776741805129,62.48,75513.91,2.52,-0.05591,3e-05,6.59521]
[1776741807264,62.48,75514.64,2.52,-0.05588,3e-05,6.59287]
[1776741808164,62.48,75514.64,2.52,-0.05588,3e-05,6.59287]
[1776741814129,62.48,75517.54,2.52,-0.05576,3e-05,6.5806]
[1776741819228,62.47,75517.85,2.52,-0.05574,3e-05,6.5786]
[1776741821456,62.47,75519.3,2.52,-0.05569,3e-05,6.57444]
[1776741821464,62.47,75519.3,2.52,-0.05569,3e-05,6.57444]
[1776741822363,62.47,75520.56,2.52,-0.05565,3e-05,6.5708]
[1776741824402,62.47,75521.51,2.52,-0.05562,3e-05,6.5679]
[1776741826326,62.47,75524.72,2.52,-0.05552,3e-05,6.55874]
[1776741826350,62.47,75534.79,2.52,-0.05521,3e-05,6.53075]
[1776741827319,62.47,75534.79,2.52,-0.05521,3e-05,6.53075]
[1776741827354,62.47,75534.79,2.52,-0.05521,3e-05,6.53075]
[1776741827408,62.47,75534.79,2.52,-0.05521,3e-05,6.53075]
[1776741827615,62.47,75534.79,2.52,-0.05521,3e-05,6.53075]
[1776741827662,62.47,75548.49,2.52,-0.05479,3e-05,6.49287]
[1776741829132,62.47,75548.49,2.52,-0.05479,3e-05,6.49287]
[1776741829184,62.47,75552.5,2.52,-0.05467,3e-05,6.48184]
[1776741834204,62.47,75557.68,2.52,-0.05452,3e-05,6.46782]
[1776741838598,62.47,75558.89,2.52,-0.05448,3e-05,6.46472]
[1776741845420,62.47,75556.46,2.52,-0.05456,3e-05,6.47197]
[1776741850456,62.47,75555.59,2.52,-0.05459,3e-05,6.47476]
[1776741855490,62.47,75551.52,2.52,-0.05472,3e-05,6.48631]
[1776741860578,62.47,75553.46,2.52,-0.05466,3e-05,6.48128]
[1776741866570,62.48,75553.0,2.52,-0.05468,3e-05,6.48315]
[1776741871608,62.48,75554.83,2.52,-0.05461,3e-05,6.47496]
[1776741876640,62.48,75553.6,2.52,-0.05465,3e-05,6.47885]
[1776741881676,62.48,75551.13,2.52,-0.05473,3e-05,6.48614]
[1776741889111,62.48,75548.65,2.52,-0.05481,3e-05,6.49332]
[1776741894767,62.49,75547.11,2.52,-0.05486,3e-05,6.49829]
[1776741899804,62.49,75547.3,2.52,-0.05486,3e-05,6.49813]
[1776741904836,62.49,75546.77,2.52,-0.05488,3e-05,6.49994]
[1776741910879,62.49,75546.55,2.52,-0.05489,3e-05,6.50094]
[1776741917932,62.49,75542.49,2.52,-0.05502,3e-05,6.51251]
[1776741922964,62.49,75541.79,2.52,-0.05504,3e-05,6.51465]
[1776741928002,62.49,75542.03,2.52,-0.05504,3e-05,6.51417]
[1776741933037,62.49,75536.33,2.52,-0.05518,3e-05,6.52646]
[1776741938071,62.5,75539.57,2.52,-0.05509,3e-05,6.5176]
[1776741943107,62.5,75543.3,2.52,-0.05497,3e-05,6.50745]
[1776741949149,62.5,75544.47,2.52,-0.05494,3e-05,6.50441]
[1776741954185,62.5,75544.87,2.52,-0.05493,3e-05,6.50348]
[1776741959219,62.5,75545.02,2.52,-0.05493,3e-05,6.50325]
[1776741964260,62.5,75542.58,2.52,-0.055,3e-05,6.51016]
[1776741967276,62.5,75560.63,2.52,-0.05446,3e-05,6.4607]
[1776741972312,62.5,75558.48,2.52,-0.05453,3e-05,6.46715]
[1776741978358,62.5,75557.04,2.52,-0.05458,3e-05,6.47173]
[1776741983391,62.51,75559.77,2.52,-0.0545,3e-05,6.46478]
[1776741988426,62.51,75540.02,2.52,-0.05511,3e-05,6.52023]
[1776741993461,62.51,75548.03,2.52,-0.05486,3e-05,6.49564]
[1776741998497,62.52,75560.56,2.52,-0.05448,3e-05,6.46168]
[1776742003531,62.52,75558.87,2.52,-0.05454,3e-05,6.4668]
[1776742008569,62.52,75563.07,2.52,-0.05442,3e-05,6.45579]
[1776742013603,62.52,75567.56,2.52,-0.05429,3e-05,6.4441]
[1776742018639,62.53,75578.14,2.52,-0.05398,3e-05,6.41583]
[1776742022266,62.53,75582.27,2.52,-0.05386,3e-05,6.40473]
[1776742022272,62.53,75585.69,2.52,-0.05376,3e-05,6.39598]
[1776742023160,62.53,75585.69,2.52,-0.05376,3e-05,6.39598]
[1776742023173,62.53,75588.57,2.52,-0.05367,3e-05,6.38813]
[1776742024685,62.53,75603.87,2.52,-0.05322,3e-05,6.347]
[1776742026383,62.53,75603.87,2.52,-0.05322,3e-05,6.347]
[1776742026708,62.53,75604.83,2.52,-0.0532,3e-05,6.34496]
[1776742032089,62.53,75607.94,2.52,-0.05311,3e-05,6.33656]
[1776742037778,62.53,75609.95,2.52,-0.05305,3e-05,6.33118]
[1776742042813,62.53,75609.98,2.52,-0.05305,3e-05,6.33116]
[1776742049290,62.53,75615.09,2.52,-0.0529,3e-05,6.31741]
[1776742055032,62.54,75613.49,2.52,-0.05293,3e-05,6.31877]
[1776742060948,62.54,75611.4,2.52,-0.05299,3e-05,6.32464]
[1776742065976,62.54,75613.79,2.52,-0.05292,3e-05,6.31839]
[1776742068813,62.54,75616.0,2.52,-0.05286,3e-05,6.31253]
[1776742068997,62.54,75616.01,2.52,-0.05286,3e-05,6.31256]
[1776742073445,62.54,75616.59,2.52,-0.05286,3e-05,6.31239]
[1776742074061,62.54,75616.59,2.52,-0.05286,3e-05,6.31239]
[1776742078928,62.55,75623.14,2.52,-0.05268,3e-05,6.29642]
[1776742079092,62.55,75637.33,2.52,-0.05227,3e-05,6.25852]
[1776742079956,62.55,75637.33,2.52,-0.05227,3e-05,6.25852]
[1776742080138,62.55,75637.33,2.52,-0.05227,3e-05,6.25852]
[1776742080212,62.55,75633.44,2.52,-0.05239,3e-05,6.26936]
[1776742085321,62.56,75621.71,2.52,-0.05274,3e-05,6.30172]
[1776742091164,62.56,75627.35,2.52,-0.05258,3e-05,6.28698]
[1776742096199,62.56,75630.11,2.52,-0.0525,3e-05,6.27989]
[1776742101233,62.56,75631.11,2.52,-0.05248,3e-05,6.27753]
[1776742106269,62.56,75631.49,2.52,-0.05247,3e-05,6.27679]
[1776742111304,62.56,75632.24,2.52,-0.05242,3e-05,6.27148]
[1776742116339,62.56,75624.04,2.52,-0.05267,3e-05,6.29373]
[1776742121374,62.56,75623.83,2.52,-0.05267,3e-05,6.29439]
[1776742127493,62.56,75623.47,2.52,-0.05268,3e-05,6.29545]
[1776742133464,62.56,75623.62,2.52,-0.05268,3e-05,6.29527]
[1776742138499,62.57,75624.87,2.52,-0.05265,3e-05,6.2921]
[1776742138988,62.57,75624.87,2.52,-0.05265,3e-05,6.2921]
[1776742138997,62.57,75624.87,2.52,-0.05265,3e-05,6.2921]
[1776742140838,62.57,75621.55,2.52,-0.05275,3e-05,6.30113]
[1776742142772,62.57,75621.71,2.52,-0.05274,3e-05,6.30072]
[1776742148539,62.57,75622.72,2.52,-0.05271,3e-05,6.29811]
[1776742150312,62.57,75623.46,2.52,-0.05269,3e-05,6.29616]
[1776742150324,62.57,75623.46,2.52,-0.05269,3e-05,6.29616]
[1776742150932,62.57,75623.46,2.52,-0.05269,3e-05,6.29618]
[1776742152924,62.57,75623.46,2.52,-0.05269,3e-05,6.29623]
[1776742153818,62.57,75623.27,2.52,-0.0527,3e-05,6.29677]
[1776742153828,62.57,75623.27,2.52,-0.0527,3e-05,6.29677]
[1776742155385,62.57,75623.27,2.52,-0.0527,3e-05,6.2968]
[1776742156732,62.57,75623.02,2.52,-0.05271,3e-05,6.29752]
[1776742162666,62.57,75622.84,2.52,-0.05271,3e-05,6.29817]
[1776742168570,62.57,75621.27,2.52,-0.05276,3e-05,6.30248]
[1776742173744,62.57,75621.23,2.52,-0.05274,3e-05,6.29913]
[1776742179786,62.57,75621.59,2.52,-0.05273,3e-05,6.29826]
[1776742184822,62.57,75623.97,2.52,-0.05266,3e-05,6.29194]
[1776742190332,62.57,75626.71,2.52,-0.05258,3e-05,6.28468]
[1776742191440,62.57,75627.03,2.52,-0.05257,3e-05,6.28384]
[1776742193929,62.57,75626.31,2.52,-0.05259,3e-05,6.28587]
[1776742193939,62.57,75626.31,2.52,-0.05259,3e-05,6.28587]
[1776742194513,62.57,75626.31,2.52,-0.05259,3e-05,6.28587]
[1776742195496,62.57,75625.77,2.52,-0.05261,3e-05,6.28736]
[1776742200937,62.57,75624.94,2.52,-0.05263,3e-05,6.28979]
[1776742206099,62.57,75623.62,2.52,-0.05267,3e-05,6.29341]
[1776742208253,62.57,75623.62,2.52,-0.05267,3e-05,6.29341]
[1776742208270,62.57,75636.98,2.52,-0.05228,3e-05,6.25745]
[1776742212809,62.57,75645.36,2.52,-0.05204,3e-05,6.23535]
[1776742213029,62.57,75643.97,2.52,-0.05208,3e-05,6.23921]
[1776742213789,62.57,75643.97,2.52,-0.05208,3e-05,6.23921]
[1776742214034,62.57,75644.34,2.52,-0.05208,3e-05,6.23862]
[1776742219412,62.58,75640.57,2.52,-0.05219,3e-05,6.24912]
[1776742225113,62.58,75640.19,2.52,-0.05222,3e-05,6.25132]
[1776742226446,62.58,75640.19,2.52,-0.05222,3e-05,6.25132]
[1776742227155,62.58,75646.38,2.52,-0.05204,3e-05,6.23482]
[1776742233172,62.59,75647.62,2.52,-0.05198,3e-05,6.229]
[1776742238202,62.59,75647.27,2.52,-0.052,3e-05,6.23065]
[1776742241097,62.59,75651.64,2.52,-0.05188,3e-05,6.21921]
[1776742246380,62.59,75660.18,2.52,-0.05164,3e-05,6.19744]
[1776742252301,62.6,75660.46,2.52,-0.05165,3e-05,6.19786]
[1776742257336,62.6,75659.99,2.52,-0.05167,3e-05,6.20011]
[1776742262515,62.61,75664.93,2.52,-0.05154,3e-05,6.18795]
[1776742263644,62.61,75686.17,2.52,-0.05093,3e-05,6.13142]
[1776742265408,62.61,75698.88,2.52,-0.05057,3e-05,6.09784]
[1776742270444,62.61,75700.74,2.52,-0.05052,3e-05,6.09312]
[1776742275480,62.61,75700.01,2.52,-0.05054,3e-05,6.09528]
[1776742275812,62.61,75700.01,2.52,-0.05054,3e-05,6.09528]
[1776742276650,62.61,75700.01,2.52,-0.05054,3e-05,6.09528]
[1776742276598,62.61,75699.94,2.52,-0.05054,3e-05,6.0955]
[1776742277496,62.61,75699.94,2.52,-0.05054,3e-05,6.0955]
[1776742279848,62.61,75693.24,2.52,-0.05074,3e-05,6.1133]
[1776742280519,62.61,75695.74,2.52,-0.05066,3e-05,6.10669]
[1776742284300,62.61,75695.46,2.52,-0.05067,3e-05,6.10746]
[1776742284544,62.61,75695.01,2.52,-0.05069,3e-05,6.10866]
[1776742285919,62.61,75693.67,2.52,-0.05073,3e-05,6.11254]
[1776742286668,62.61,75693.31,2.52,-0.05074,3e-05,6.11381]
[1776742292600,62.61,75694.13,2.52,-0.05069,3e-05,6.10841]
[1776742295802,62.61,75694.26,2.52,-0.05069,3e-05,6.10804]
[1776742296630,62.61,75694.39,2.52,-0.05069,3e-05,6.10801]
[1776742298643,62.62,75679.24,2.52,-0.05113,3e-05,6.14872]
[1776742300134,62.62,75677.28,2.52,-0.05119,3e-05,6.15418]
[1776742300657,62.62,75682.02,2.52,-0.05105,3e-05,6.14185]
[1776742305691,62.62,75680.98,2.52,-0.0511,3e-05,6.14599]
[1776742309723,62.63,75681.27,2.52,-0.0511,3e-05,6.14606]
[1776742309739,62.63,75681.27,2.52,-0.0511,3e-05,6.14606]
[1776742309773,62.63,75678.93,2.52,-0.05117,3e-05,6.15256]
[1776742311046,62.63,75678.93,2.52,-0.05117,3e-05,6.15256]
[1776742311053,62.63,75678.93,2.52,-0.05117,3e-05,6.15256]
[1776742311098,62.63,75678.34,2.52,-0.05119,3e-05,6.1544]
[1776742316882,62.63,75681.21,2.52,-0.05111,3e-05,6.14682]
[1776742322813,62.63,75677.91,2.52,-0.0512,3e-05,6.15531]
[1776742327845,62.63,75672.79,2.52,-0.05134,3e-05,6.16859]
[1776742332880,62.63,75672.81,2.52,-0.05135,3e-05,6.16953]
[1776742338135,62.63,75677.07,2.52,-0.05123,3e-05,6.158]
[1776742338971,62.63,75676.96,2.52,-0.05123,3e-05,6.15826]
[1776742339975,62.63,75680.45,2.52,-0.05113,3e-05,6.14894]
[1776742340538,62.63,75680.45,2.52,-0.05113,3e-05,6.14894]
[1776742340689,62.63,75680.45,2.52,-0.05113,3e-05,6.14894]
[1776742346282,62.63,75684.56,2.52,-0.05101,3e-05,6.13797]
[1776742352017,62.63,75692.33,2.52,-0.05076,3e-05,6.11384]
[1776742357172,62.63,75694.59,2.52,-0.0507,3e-05,6.10789]
[1776742363093,62.63,75685.99,2.52,-0.05094,3e-05,6.1306]
[1776742368128,62.63,75683.01,2.52,-0.05102,3e-05,6.13823]
[1776742372043,62.63,75676.19,2.52,-0.05122,3e-05,6.15613]
[1776742372049,62.63,75676.19,2.52,-0.05122,3e-05,6.15613]
[1776742372711,62.63,75676.19,2.52,-0.05122,3e-05,6.15613]
[1776742373076,62.63,75673.0,2.52,-0.05131,3e-05,6.16452]
[1776742373387,62.63,75673.0,2.52,-0.05131,3e-05,6.16452]
[1776742373488,62.63,75669.72,2.52,-0.0514,3e-05,6.17315]
[1776742375062,62.63,75669.72,2.52,-0.0514,3e-05,6.17304]
[1776742375178,62.62,75668.35,2.52,-0.05144,3e-05,6.17657]
[1776742381221,62.62,75667.96,2.52,-0.05144,3e-05,6.17681]
[1776742387382,62.62,75668.24,2.52,-0.05142,3e-05,6.17527]
[1776742392709,62.62,75668.24,2.52,-0.05142,3e-05,6.17527]
[1776742402368,62.61,75665.39,2.52,-0.05149,3e-05,6.18096]
[1776742407525,62.61,75664.12,2.52,-0.05151,3e-05,6.18358]
[1776742413446,62.61,75660.66,2.52,-0.05158,3e-05,6.18865]
[1776742419488,62.6,75660.45,2.52,-0.05158,3e-05,6.18845]
[1776742424522,62.6,75652.17,2.52,-0.05181,3e-05,6.20985]
[1776742429557,62.6,75652.11,2.52,-0.0518,3e-05,6.20924]
[1776742434592,62.59,75646.35,2.52,-0.05196,3e-05,6.22389]
[1776742439632,62.59,75658.15,2.52,-0.05161,3e-05,6.19156]
[1776742444667,62.59,75658.46,2.52,-0.0516,3e-05,6.19015]
[1776742449702,62.59,75657.74,2.52,-0.05161,3e-05,6.19147]
[1776742454737,62.58,75663.14,2.52,-0.05145,3e-05,6.17644]
[1776742464807,62.58,75666.69,2.52,-0.05134,3e-05,6.16579]
[1776742469844,62.58,75671.77,2.52,-0.05118,3e-05,6.15171]
[1776742475887,62.57,75672.85,2.52,-0.05112,3e-05,6.14469]
[1776742482937,62.57,75675.63,2.52,-0.05103,3e-05,6.13659]
[1776742488091,62.57,75677.65,2.52,-0.05097,3e-05,6.13073]
[1776742494014,62.57,75672.39,2.52,-0.05111,3e-05,6.14409]
[1776742499049,62.56,75670.59,2.52,-0.05116,3e-05,6.14832]
[1776742504113,62.56,75667.14,2.52,-0.05125,3e-05,6.15696]
[1776742507176,62.56,75665.36,2.52,-0.0513,3e-05,6.16146]
[1776742507225,62.56,75648.98,2.52,-0.05177,3e-05,6.20509]
[1776742513016,62.57,75638.66,2.52,-0.05209,3e-05,6.23402]
[1776742518314,62.57,75632.73,2.52,-0.05227,3e-05,6.25071]
[1776742527276,62.57,75635.47,2.52,-0.05219,3e-05,6.24393]
[1776742532311,62.57,75622.64,2.52,-0.05255,3e-05,6.27569]
[1776742537347,62.58,75622.33,2.52,-0.05257,3e-05,6.27797]
[1776742542382,62.59,75611.49,2.52,-0.05291,3e-05,6.30853]
[1776742548524,62.59,75612.82,2.52,-0.05288,3e-05,6.30631]
[1776742553180,62.59,75614.64,2.52,-0.05284,3e-05,6.30231]
[1776742553460,62.6,75619.73,2.52,-0.05269,3e-05,6.28879]
[1776742558594,62.6,75624.58,2.52,-0.05256,3e-05,6.27705]
[1776742564545,62.61,75620.06,2.52,-0.05271,3e-05,6.29057]
[1776742569580,62.61,75623.94,2.52,-0.05259,3e-05,6.27998]
[1776742574615,62.6,75623.8,2.52,-0.0526,3e-05,6.28028]
[1776742575588,62.6,75623.8,2.52,-0.0526,3e-05,6.28028]
[1776742575689,62.6,75624.08,2.52,-0.05259,3e-05,6.27951]
[1776742582233,62.6,75625.18,2.52,-0.05256,3e-05,6.2765]
[1776742582671,62.6,75625.44,2.52,-0.05255,3e-05,6.27579]
[1776742582993,62.6,75625.44,2.52,-0.05255,3e-05,6.27579]
[1776742583678,62.6,75625.29,2.52,-0.05255,3e-05,6.27619]
[1776742584140,62.6,75625.29,2.52,-0.05255,3e-05,6.27619]
[1776742584685,62.6,75624.84,2.52,-0.05257,3e-05,6.2774]
[1776742589721,62.6,75621.5,2.52,-0.05266,3e-05,6.28635]
[1776742594756,62.61,75615.23,2.52,-0.05283,3e-05,6.30101]
[1776742599790,62.61,75613.12,2.52,-0.05291,3e-05,6.30788]
[1776742604824,62.61,75613.46,2.52,-0.0529,3e-05,6.30699]
[1776742609859,62.61,75615.25,2.52,-0.05284,3e-05,6.30188]
[1776742616685,62.61,75616.26,2.52,-0.05281,3e-05,6.299]
[1776742616818,62.61,75616.26,2.52,-0.05281,3e-05,6.299]
[1776742621963,62.61,75602.76,2.52,-0.05322,3e-05,6.33604]
[1776742626982,62.62,75599.46,2.52,-0.05332,3e-05,6.34583]
[1776742632017,62.62,75595.05,2.52,-0.05346,3e-05,6.35861]
[1776742636045,62.62,75583.04,2.52,-0.05383,3e-05,6.39185]
[1776742641080,62.62,75576.34,2.52,-0.05403,3e-05,6.41056]
[1776742645185,62.63,75574.66,2.52,-0.05408,3e-05,6.41535]
[1776742645190,62.63,75574.66,2.52,-0.05408,3e-05,6.41535]
[1776742645944,62.63,75574.66,2.52,-0.05408,3e-05,6.41535]
[1776742646651,62.63,75574.27,2.52,-0.0541,3e-05,6.41654]
[1776742652157,62.63,75568.95,2.52,-0.05423,3e-05,6.42787]
[1776742657549,62.63,75561.68,2.52,-0.05445,3e-05,6.44798]
[1776742662451,62.63,75552.39,2.52,-0.05474,3e-05,6.47354]
[1776742662970,62.63,75553.14,2.52,-0.05471,3e-05,6.47147]
[1776742665051,62.63,75537.14,2.52,-0.0552,3e-05,6.51544]
[1776742669374,62.63,75523.79,2.52,-0.0556,3e-05,6.55176]
[1776742676003,62.62,75518.01,2.52,-0.05577,3e-05,6.56722]
[1776742681361,62.62,75511.71,2.52,-0.05595,3e-05,6.58328]
[1776742686397,62.61,75510.5,2.52,-0.05598,3e-05,6.58575]
[1776742689062,62.61,75510.54,2.52,-0.05598,3e-05,6.58546]
[1776742689064,62.61,75514.16,2.52,-0.05586,3e-05,6.57524]
[1776742693178,62.61,75518.87,2.52,-0.05571,3e-05,6.56161]
[1776742693446,62.61,75522.85,2.52,-0.05559,3e-05,6.55046]
[1776742695254,62.61,75521.94,2.52,-0.05562,3e-05,6.55286]
[1776742700495,62.61,75520.17,2.52,-0.05566,3e-05,6.55701]
[1776742705399,62.61,75528.07,2.52,-0.05541,3e-05,6.53477]
[1776742710725,62.6,75517.47,2.52,-0.05574,3e-05,6.56368]
[1776742716612,62.6,75513.54,2.52,-0.05582,3e-05,6.57009]
[1776742722654,62.6,75511.81,2.52,-0.05586,3e-05,6.57406]
[1776742727690,62.6,75512.08,2.52,-0.05585,3e-05,6.57262]
[1776742733731,62.59,75512.1,2.52,-0.05584,3e-05,6.57174]
[1776742738767,62.59,75513.83,2.52,-0.05578,3e-05,6.5663]
[1776742743802,62.59,75512.63,2.52,-0.05581,3e-05,6.56896]
[1776742748841,62.58,75512.49,2.52,-0.05581,3e-05,6.56868]
[1776742753879,62.58,75512.41,2.52,-0.0558,3e-05,6.56824]
[1776742758910,62.58,75511.78,2.52,-0.05581,3e-05,6.56932]
[1776742763947,62.58,75511.86,2.52,-0.0558,3e-05,6.56842]
[1776742768981,62.57,75511.86,2.52,-0.0558,3e-05,6.56774]
[1776742774017,62.57,75511.45,2.52,-0.05577,3e-05,6.5646]
[1776742779051,62.57,75510.89,2.52,-0.05578,3e-05,6.5655]
[1776742784087,62.57,75510.61,2.52,-0.05579,3e-05,6.56562]
[1776742789128,62.56,75512.61,2.52,-0.05572,3e-05,6.55944]
[1776742794157,62.56,75512.28,2.52,-0.05572,3e-05,6.55974]
[1776742799192,62.56,75510.73,2.52,-0.05576,3e-05,6.56343]
[1776742805237,62.56,75511.05,2.52,-0.05574,3e-05,6.56175]
[1776742810170,62.55,75498.99,2.52,-0.05611,3e-05,6.59446]
[1776742814123,62.55,75496.79,2.52,-0.05617,3e-05,6.60052]
[1776742814225,62.55,75495.52,2.52,-0.05622,3e-05,6.60431]
[1776742819332,62.56,75490.97,2.52,-0.05636,3e-05,6.61752]
[1776742822513,62.56,75490.39,2.52,-0.05638,3e-05,6.61933]
[1776742822573,62.56,75494.47,2.52,-0.05626,3e-05,6.60805]
[1776742828400,62.56,75504.72,2.52,-0.05595,3e-05,6.58015]
[1776742830529,62.56,75519.02,2.52,-0.05551,3e-05,6.54047]
[1776742836452,62.56,75517.75,2.52,-0.05551,3e-05,6.53968]
[1776742845516,62.55,75517.74,2.52,-0.0555,3e-05,6.53877]
[1776742850670,62.55,75515.78,2.52,-0.05556,3e-05,6.54371]
[1776742856741,62.55,75508.16,2.52,-0.05578,3e-05,6.56432]
[1776742862639,62.55,75506.66,2.52,-0.05582,3e-05,6.56765]
[1776742867924,62.54,75499.34,2.52,-0.05605,3e-05,6.58781]
[1776742873023,62.55,75500.73,2.52,-0.05601,3e-05,6.585]
[1776742878762,62.55,75500.48,2.52,-0.05603,3e-05,6.5865]
[1776742883796,62.55,75501.42,2.52,-0.05601,3e-05,6.58463]
[1776742888831,62.56,75502.29,2.52,-0.05599,3e-05,6.58295]
[1776742893869,62.56,75497.59,2.52,-0.05612,3e-05,6.5931]
[1776742899911,62.56,75495.78,2.52,-0.05618,3e-05,6.59898]
[1776742904947,62.57,75493.33,2.52,-0.05627,3e-05,6.60649]
[1776742909981,62.57,75487.28,2.52,-0.05646,3e-05,6.62399]
[1776742915087,62.57,75489.43,2.52,-0.0564,3e-05,6.6184]
[1776742917055,62.57,75490.52,2.52,-0.05637,3e-05,6.61557]
[1776742917093,62.57,75485.6,2.52,-0.05652,3e-05,6.62939]
[1776742923072,62.57,75487.96,2.52,-0.05645,3e-05,6.62332]
[1776742928107,62.57,75486.79,2.52,-0.05648,3e-05,6.62612]
[1776742933142,62.57,75486.34,2.52,-0.05649,3e-05,6.6263]
[1776742933841,62.57,75486.34,2.52,-0.05649,3e-05,6.6263]
[1776742934272,62.57,75498.55,2.52,-0.0561,3e-05,6.59208]
[1776742938177,62.56,75512.57,2.52,-0.05566,3e-05,6.55246]
[1776742943212,62.56,75515.95,2.52,-0.05555,3e-05,6.54248]
[1776742946234,62.56,75530.51,2.52,-0.05511,3e-05,6.50197]
[1776742948103,62.56,75531.86,2.52,-0.05506,3e-05,6.4982]
[1776742948113,62.56,75531.86,2.52,-0.05506,3e-05,6.4982]
[1776742950933,62.56,75536.0,2.52,-0.05494,3e-05,6.48669]
[1776742950956,62.56,75535.87,2.52,-0.05494,3e-05,6.48702]
[1776742955004,62.56,75535.41,2.52,-0.05493,3e-05,6.48463]
[1776742955016,62.56,75535.41,2.52,-0.05493,3e-05,6.48463]
[1776742955079,62.56,75535.15,2.52,-0.05493,3e-05,6.48533]
[1776742960332,62.56,75535.22,2.52,-0.05493,3e-05,6.48509]
[1776742965366,62.56,75534.16,2.52,-0.05496,3e-05,6.48803]
[1776742970403,62.56,75535.21,2.52,-0.05493,3e-05,6.48519]
[1776742975763,62.56,75535.25,2.52,-0.05493,3e-05,6.48518]
[1776742981582,62.56,75533.88,2.52,-0.05498,3e-05,6.48916]
[1776742987723,62.56,75539.59,2.52,-0.0548,3e-05,6.47362]
[1776742992756,62.56,75546.88,2.52,-0.05459,3e-05,6.45402]
[1776742998602,62.57,75548.02,2.52,-0.05456,3e-05,6.45156]
[1776743003638,62.57,75549.53,2.52,-0.05452,3e-05,6.44791]
[1776743008673,62.57,75550.11,2.52,-0.05451,3e-05,6.44684]
[1776743014715,62.57,75550.12,2.52,-0.05449,3e-05,6.44385]
[1776743020226,62.57,75550.03,2.52,-0.05449,3e-05,6.44452]
[1776743026170,62.58,75551.68,2.52,-0.05445,3e-05,6.44064]
[1776743031946,62.58,75549.46,2.52,-0.05453,3e-05,6.44754]
[1776743037879,62.58,75550.0,2.52,-0.05452,3e-05,6.44666]
[1776743044928,62.58,75549.45,2.52,-0.05454,3e-05,6.44886]
[1776743049963,62.59,75542.33,2.52,-0.05476,3e-05,6.46878]
[1776743054998,62.59,75544.7,2.52,-0.05469,3e-05,6.46258]
[1776743062160,62.59,75545.35,2.52,-0.05468,3e-05,6.46132]
[1776743068090,62.59,75546.67,2.52,-0.05464,3e-05,6.45817]
[1776743071806,62.59,75545.2,2.52,-0.05466,3e-05,6.45887]
[1776743078160,62.59,75540.65,2.52,-0.05481,3e-05,6.47195]
[1776743083195,62.6,75539.15,2.52,-0.05486,3e-05,6.47643]
[1776743088230,62.6,75537.51,2.52,-0.05491,3e-05,6.48129]
[1776743093265,62.6,75537.34,2.52,-0.05492,3e-05,6.48209]
[1776743098300,62.6,75536.24,2.52,-0.05496,3e-05,6.48549]
[1776743103335,62.6,75529.51,2.52,-0.05517,3e-05,6.5044]
[1776743108370,62.6,75529.66,2.52,-0.05516,3e-05,6.50415]
[1776743113405,62.6,75538.73,2.52,-0.05489,3e-05,6.47944]
[1776743118439,62.6,75541.71,2.52,-0.0548,3e-05,6.47157]
[1776743125491,62.61,75543.55,2.52,-0.05475,3e-05,6.46701]
[1776743129517,62.61,75557.62,2.52,-0.05433,3e-05,6.42882]
[1776743134553,62.61,75559.92,2.52,-0.05424,3e-05,6.41963]
[1776743139589,62.61,75554.42,2.52,-0.05441,3e-05,6.43528]
[1776743144623,62.61,75556.45,2.52,-0.05436,3e-05,6.43022]
[1776743149658,62.62,75555.43,2.52,-0.05439,3e-05,6.43353]
[1776743155699,62.62,75552.66,2.52,-0.05448,3e-05,6.44169]
[1776743160736,62.62,75553.04,2.52,-0.05448,3e-05,6.44109]
[1776743165769,62.62,75552.05,2.52,-0.05451,3e-05,6.44423]
[1776743172939,62.62,75547.26,2.52,-0.05466,3e-05,6.45784]
[1776743178862,62.63,75550.87,2.52,-0.05456,3e-05,6.44832]
[1776743183897,62.63,75550.53,2.52,-0.05457,3e-05,6.44965]
[1776743187135,62.63,75550.13,2.52,-0.05459,3e-05,6.45098]
[1776743193080,62.63,75549.91,2.52,-0.05457,3e-05,6.44853]
[1776743199004,62.63,75551.54,2.52,-0.05453,3e-05,6.44449]
[1776743204039,62.63,75550.52,2.52,-0.05456,3e-05,6.4478]
[1776743209076,62.64,75553.14,2.52,-0.05449,3e-05,6.44097]
[1776743214110,62.64,75553.41,2.52,-0.05448,3e-05,6.44058]
[1776743220152,62.64,75549.69,2.52,-0.0546,3e-05,6.4511]
[1776743225187,62.64,75547.2,2.52,-0.05468,3e-05,6.45814]
[1776743231230,62.64,75547.46,2.52,-0.05467,3e-05,6.45762]
[1776743236264,62.64,75552.82,2.52,-0.05451,3e-05,6.44314]
[1776743241464,62.64,75552.22,2.52,-0.05453,3e-05,6.44502]
[1776743247340,62.64,75558.72,2.52,-0.05434,3e-05,6.42764]
[1776743252376,62.64,75564.52,2.52,-0.05414,3e-05,6.4087]
[1776743257411,62.65,75567.82,2.52,-0.05405,3e-05,6.40019]
[1776743262446,62.65,75565.26,2.52,-0.05413,3e-05,6.40763]
[1776743267481,62.65,75564.33,2.52,-0.05416,3e-05,6.41061]
[1776743272516,62.65,75564.28,2.52,-0.05417,3e-05,6.41118]
[1776743277550,62.65,75565.19,2.52,-0.05415,3e-05,6.40918]
[1776743282593,62.66,75564.62,2.52,-0.05417,3e-05,6.41124]
[1776743287628,62.66,75564.53,2.52,-0.05418,3e-05,6.412]
[1776743292663,62.66,75572.0,2.52,-0.05396,3e-05,6.39219]
[1776743297698,62.66,75579.09,2.52,-0.05375,3e-05,6.37353]
[1776743303313,62.67,75578.89,2.52,-0.05377,3e-05,6.37464]
[1776743308805,62.67,75579.45,2.52,-0.05376,3e-05,6.37393]
[1776743313812,62.67,75576.32,2.52,-0.05383,3e-05,6.37963]
[1776743318847,62.67,75578.26,2.52,-0.05378,3e-05,6.375]
[1776743324114,62.68,75579.22,2.52,-0.05376,3e-05,6.3729]
[1776743324858,62.68,75583.25,2.52,-0.05364,3e-05,6.36207]
[1776743325729,62.68,75583.25,2.52,-0.05364,3e-05,6.36207]
[1776743325830,62.68,75590.38,2.52,-0.05343,3e-05,6.34299]
[1776743329497,62.68,75590.04,2.52,-0.05345,3e-05,6.34447]
[1776743329530,62.68,75589.72,2.52,-0.05346,3e-05,6.34552]
[1776743330909,62.68,75590.32,2.52,-0.05344,3e-05,6.34408]
[1776743337566,62.68,75588.53,2.52,-0.0535,3e-05,6.34989]
[1776743341602,62.69,75587.35,2.52,-0.05354,3e-05,6.35347]
[1776743341804,62.69,75587.35,2.52,-0.05354,3e-05,6.35347]
[1776743341848,62.69,75586.93,2.52,-0.05356,3e-05,6.35537]
[1776743342490,62.69,75586.93,2.52,-0.05356,3e-05,6.35537]
[1776743342780,62.69,75598.41,2.52,-0.05323,3e-05,6.32443]
[1776743344677,62.69,75611.03,2.52,-0.05286,3e-05,6.29082]
[1776743350064,62.7,75614.67,2.52,-0.05277,3e-05,6.28253]
[1776743351227,62.7,75614.67,2.52,-0.05277,3e-05,6.28253]
[1776743353172,62.7,75616.63,2.52,-0.05272,3e-05,6.27787]
[1776743358087,62.71,75616.07,2.52,-0.05275,3e-05,6.28095]
[1776743358189,62.71,75616.48,2.52,-0.05274,3e-05,6.28048]
[1776743359070,62.71,75616.48,2.52,-0.05274,3e-05,6.28048]
[1776743359171,62.71,75617.75,2.52,-0.05271,3e-05,6.27706]
[1776743359926,62.71,75617.75,2.52,-0.05271,3e-05,6.27706]
[1776743360134,62.71,75617.75,2.52,-0.05271,3e-05,6.27738]
[1776743360995,62.71,75617.75,2.52,-0.05271,3e-05,6.27738]
[1776743361140,62.71,75618.49,2.52,-0.05269,3e-05,6.2757]
[1776743363162,62.71,75618.49,2.52,-0.05269,3e-05,6.2757]
[1776743363258,62.72,75620.43,2.52,-0.05264,3e-05,6.27144]
[1776743365869,62.72,75621.14,2.52,-0.05263,3e-05,6.26985]
[1776743366179,62.72,75622.1,2.52,-0.0526,3e-05,6.26759]
[1776743368432,62.72,75623.65,2.52,-0.05256,3e-05,6.26407]
[1776743368534,62.72,75625.97,2.52,-0.0525,3e-05,6.25815]
[1776743369247,62.72,75625.97,2.52,-0.0525,3e-05,6.25815]
[1776743369646,62.72,75627.66,2.52,-0.05245,3e-05,6.25394]
[1776743372062,62.73,75628.38,2.52,-0.05241,3e-05,6.24913]
[1776743372225,62.73,75628.75,2.52,-0.0524,3e-05,6.24847]
[1776743377260,62.73,75630.66,2.52,-0.05237,3e-05,6.24503]
[1776743380127,62.74,75635.85,2.52,-0.05222,3e-05,6.2318]
[1776743380281,62.74,75635.98,2.52,-0.05222,3e-05,6.23181]
[1776743381191,62.74,75635.98,2.52,-0.05222,3e-05,6.23181]
[1776743381200,62.74,75635.98,2.52,-0.05222,3e-05,6.23181]
[1776743381591,62.74,75635.98,2.52,-0.05222,3e-05,6.23181]
[1776743381672,62.74,75644.96,2.52,-0.05197,3e-05,6.20811]
[1776743387331,62.75,75642.59,2.52,-0.05206,3e-05,6.21673]
[1776743392366,62.76,75644.79,2.52,-0.05201,3e-05,6.21273]
[1776743398001,62.76,75640.06,2.52,-0.05217,3e-05,6.22692]
[1776743403443,62.77,75633.97,2.52,-0.05237,3e-05,6.24568]
[1776743410491,62.78,75633.33,2.52,-0.05241,3e-05,6.24978]
[1776743415526,62.79,75634.34,2.52,-0.0524,3e-05,6.24873]
[1776743419556,62.79,75647.82,2.52,-0.05202,3e-05,6.21396]
[1776743424847,62.8,75650.66,2.52,-0.05196,3e-05,6.20793]
[1776743424855,62.8,75650.66,2.52,-0.05196,3e-05,6.20793]
[1776743430634,62.81,75649.22,2.52,-0.05203,3e-05,6.21457]
[1776743435669,62.82,75648.06,2.52,-0.05206,3e-05,6.21614]
[1776743441713,62.83,75647.42,2.52,-0.0521,3e-05,6.2203]
[1776743443904,62.83,75645.73,2.52,-0.05216,3e-05,6.22523]
[1776743444457,62.83,75652.02,2.52,-0.05198,3e-05,6.20882]
[1776743446190,62.83,75652.02,2.52,-0.05199,3e-05,6.20967]
[1776743446199,62.83,75652.02,2.52,-0.05199,3e-05,6.20967]
[1776743451781,62.84,75649.05,2.52,-0.0521,3e-05,6.2201]
[1776743456816,62.85,75649.12,2.52,-0.05212,3e-05,6.22194]
[1776743461854,62.86,75651.9,2.52,-0.05206,3e-05,6.21663]
[1776743462032,62.86,75651.9,2.52,-0.05206,3e-05,6.21663]
[1776743467893,62.87,75656.41,2.52,-0.05196,3e-05,6.20718]
[1776743470362,62.87,75664.7,2.52,-0.05173,3e-05,6.186]
[1776743470757,62.87,75664.7,2.52,-0.05173,3e-05,6.186]
[1776743475948,62.88,75667.1,2.52,-0.05169,3e-05,6.18252]
[1776743480984,62.89,75669.97,2.52,-0.05163,3e-05,6.17736]
[1776743486020,62.9,75675.21,2.52,-0.05151,3e-05,6.16593]
[1776743489276,62.91,75685.3,2.52,-0.05123,3e-05,6.14022]
[1776743489282,62.91,75685.3,2.52,-0.05123,3e-05,6.14022]
[1776743492135,62.92,75685.43,2.52,-0.05121,3e-05,6.138]
[1776743492959,62.92,75685.43,2.52,-0.05121,3e-05,6.138]
[1776743492997,62.92,75685.43,2.52,-0.05121,3e-05,6.138]
[1776743498105,62.93,75678.17,2.52,-0.05146,3e-05,6.16097]
[1776743503141,62.94,75676.24,2.52,-0.05154,3e-05,6.16861]
[1776743508175,62.95,75682.53,2.52,-0.05139,3e-05,6.15447]
[1776743513210,62.96,75683.09,2.52,-0.0514,3e-05,6.1556]
[1776743518245,62.97,75683.85,2.52,-0.05141,3e-05,6.15616]
[1776743523281,62.98,75684.76,2.52,-0.05141,3e-05,6.15628]
[1776743528320,62.99,75679.14,2.52,-0.05159,3e-05,6.17366]
[1776743533355,63.0,75684.14,2.52,-0.05148,3e-05,6.16286]
[1776743538390,63.01,75689.41,2.52,-0.05135,3e-05,6.15106]
[1776743543424,63.01,75688.31,2.52,-0.05139,3e-05,6.15504]
[1776743548583,63.02,75687.48,2.52,-0.05142,3e-05,6.15807]
[1776743554568,63.02,75680.96,2.52,-0.0516,3e-05,6.17316]
[1776743555743,63.02,75680.96,2.52,-0.0516,3e-05,6.17316]
[1776743555830,63.02,75679.55,2.52,-0.05164,3e-05,6.17709]
[1776743561619,63.03,75677.49,2.52,-0.05171,3e-05,6.18361]
[1776743567662,63.03,75679.47,2.52,-0.05166,3e-05,6.1794]
[1776743571688,63.03,75693.13,2.52,-0.05128,3e-05,6.14356]
[1776743576723,63.03,75699.61,2.52,-0.05109,3e-05,6.12598]
[1776743579898,63.03,75701.45,2.52,-0.05103,3e-05,6.12096]
[1776743582236,63.03,75698.86,2.52,-0.0511,3e-05,6.12756]
[1776743587802,63.03,75698.56,2.52,-0.05111,3e-05,6.12783]
[1776743592900,63.03,75698.02,2.52,-0.05112,3e-05,6.12908]
[1776743598881,63.03,75699.88,2.52,-0.05107,3e-05,6.12407]
[1776743604921,63.03,75700.45,2.52,-0.05107,3e-05,6.12404]
[1776743611970,63.03,75701.27,2.52,-0.05102,3e-05,6.11907]
[1776743617004,63.03,75696.87,2.52,-0.05114,3e-05,6.1302]
[1776743622044,63.03,75697.3,2.52,-0.05113,3e-05,6.12857]
[1776743627080,63.03,75698.12,2.52,-0.0511,3e-05,6.12592]
[1776743632114,63.03,75700.75,2.52,-0.05102,3e-05,6.11858]
[1776743637150,63.03,75701.79,2.52,-0.05098,3e-05,6.11543]
[1776743642184,63.02,75701.19,2.52,-0.051,3e-05,6.11663]
[1776743647221,63.02,75701.24,2.52,-0.05099,3e-05,6.11612]
[1776743655275,63.02,75700.33,2.52,-0.05101,3e-05,6.11796]
[1776743662324,63.02,75698.55,2.52,-0.05106,3e-05,6.12216]
[1776743667360,63.02,75694.93,2.52,-0.05116,3e-05,6.13135]
[1776743673193,63.02,75692.74,2.52,-0.05119,3e-05,6.13352]
[1776743678441,63.02,75687.24,2.52,-0.05135,3e-05,6.1481]
[1776743682469,63.01,75699.34,2.52,-0.051,3e-05,6.11568]
[1776743684671,63.01,75700.41,2.52,-0.05097,3e-05,6.1128]
[1776743685308,63.01,75701.33,2.52,-0.05094,3e-05,6.11025]
[1776743685454,63.01,75701.33,2.52,-0.05094,3e-05,6.11025]
[1776743685464,63.01,75701.33,2.52,-0.05094,3e-05,6.11025]
[1776743687145,63.01,75701.19,2.52,-0.05094,3e-05,6.11062]
[1776743687335,63.01,75701.1,2.52,-0.05095,3e-05,6.11074]
[1776743687999,63.01,75701.1,2.52,-0.05095,3e-05,6.11074]
[1776743688009,63.01,75701.1,2.52,-0.05095,3e-05,6.11074]
[1776743693606,63.01,75701.07,2.52,-0.05094,3e-05,6.11041]
[1776743700595,63.01,75701.13,2.52,-0.05094,3e-05,6.10989]
[1776743705632,63.01,75696.48,2.52,-0.05107,3e-05,6.12182]
[1776743710665,63.01,75695.29,2.52,-0.05109,3e-05,6.12443]
[1776743715700,63.01,75690.15,2.52,-0.05125,3e-05,6.1388]
[1776743721742,63.01,75693.41,2.52,-0.05116,3e-05,6.13069]
[1776743726777,63.01,75693.92,2.52,-0.05114,3e-05,6.12864]
[1776743731812,63.01,75694.99,2.52,-0.05108,3e-05,6.12158]
[1776743736851,63.0,75707.61,2.52,-0.05071,3e-05,6.08766]
[1776743737813,63.0,75707.61,2.52,-0.05071,3e-05,6.08766]
[1776743738014,63.0,75707.61,2.52,-0.05071,3e-05,6.08766]
[1776743743844,63.0,75717.11,2.52,-0.05044,3e-05,6.06234]
[1776743743858,63.0,75717.11,2.52,-0.05044,3e-05,6.06234]
[1776743744827,63.0,75715.5,2.52,-0.05048,3e-05,6.06654]
[1776743745582,63.0,75715.5,2.52,-0.05048,3e-05,6.06651]
[1776743749076,63.0,75715.5,2.52,-0.05048,3e-05,6.06648]
[1776743754981,63.0,75711.23,2.52,-0.0506,3e-05,6.0775]
[1776743755861,63.0,75711.23,2.52,-0.0506,3e-05,6.0775]
[1776743756786,63.0,75711.07,2.52,-0.0506,3e-05,6.0779]
[1776743759553,63.0,75710.14,2.52,-0.05063,3e-05,6.08029]
[1776743760304,63.0,75710.28,2.52,-0.05063,3e-05,6.0799]
[1776743762021,63.0,75706.01,2.52,-0.05075,3e-05,6.09112]
[1776743762567,63.0,75701.69,2.52,-0.05087,3e-05,6.10246]
[1776743764372,63.0,75701.65,2.52,-0.05087,3e-05,6.10247]
[1776743770086,63.0,75699.81,2.52,-0.05092,3e-05,6.10704]
[1776743775123,63.0,75695.7,2.52,-0.05103,3e-05,6.11753]
[1776743780157,63.0,75701.62,2.52,-0.05086,3e-05,6.10157]
[1776743785192,63.0,75698.21,2.52,-0.05095,3e-05,6.11028]
[1776743791234,62.99,75701.58,2.52,-0.05083,3e-05,6.09757]
[1776743796269,62.99,75699.63,2.52,-0.05088,3e-05,6.10244]
[1776743801304,62.99,75697.08,2.52,-0.05095,3e-05,6.10888]
[1776743806387,62.99,75693.96,2.52,-0.05104,3e-05,6.11679]
[1776743812556,62.99,75695.62,2.52,-0.05098,3e-05,6.11191]
[1776743818430,62.99,75700.46,2.52,-0.05084,3e-05,6.09856]
[1776743823463,62.98,75701.04,2.52,-0.05082,3e-05,6.09671]
[1776743829506,62.98,75702.91,2.52,-0.05076,3e-05,6.09143]
[1776743834123,62.98,75712.71,2.52,-0.05048,3e-05,6.06556]
[1776743834134,62.98,75712.71,2.52,-0.05048,3e-05,6.06556]
[1776743838040,62.98,75711.58,2.52,-0.05052,3e-05,6.06849]
[1776743838410,62.98,75711.08,2.52,-0.05053,3e-05,6.06979]
[1776743839126,62.98,75711.08,2.52,-0.05053,3e-05,6.06979]
[1776743841368,62.98,75711.76,2.52,-0.05051,3e-05,6.06799]
[1776743847634,62.98,75712.9,2.52,-0.05048,3e-05,6.06507]
[1776743853345,62.98,75708.54,2.52,-0.05058,3e-05,6.07306]
[1776743856549,62.98,75704.2,2.52,-0.0507,3e-05,6.08445]
[1776743857593,62.98,75705.62,2.52,-0.05066,3e-05,6.0807]
[1776743860295,62.98,75706.37,2.52,-0.05064,3e-05,6.07872]
[1776743860307,62.98,75706.37,2.52,-0.05064,3e-05,6.07872]
[1776743863645,62.98,75705.65,2.52,-0.05066,3e-05,6.08059]
[1776743865441,62.98,75703.99,2.52,-0.0507,3e-05,6.08495]
[1776743865692,62.98,75703.99,2.52,-0.0507,3e-05,6.08495]
[1776743867014,62.98,75705.14,2.52,-0.05067,3e-05,6.08192]
[1776743867023,62.98,75705.14,2.52,-0.05067,3e-05,6.08192]
[1776743869473,62.98,75704.66,2.52,-0.05069,3e-05,6.08318]
[1776743872743,62.98,75703.64,2.52,-0.05071,3e-05,6.08586]
[1776743875558,62.98,75704.14,2.52,-0.0507,3e-05,6.0845]
[1776743875803,62.98,75704.14,2.52,-0.0507,3e-05,6.0845]
[1776743876142,62.98,75704.14,2.52,-0.0507,3e-05,6.0845]
[1776743876151,62.98,75704.14,2.52,-0.0507,3e-05,6.0845]
[1776743881872,62.98,75705.03,2.52,-0.05067,3e-05,6.08212]
[1776743885973,62.98,75706.94,2.52,-0.05062,3e-05,6.0771]
[1776743885983,62.98,75707.26,2.52,-0.05061,3e-05,6.07626]
[1776743891941,62.98,75702.75,2.52,-0.05074,3e-05,6.08817]
[1776743897984,62.98,75700.3,2.52,-0.05081,3e-05,6.09454]
[1776743903099,62.98,75699.32,2.52,-0.05083,3e-05,6.097]
[1776743910068,62.98,75698.65,2.52,-0.05085,3e-05,6.09853]
[1776743915104,62.98,75692.74,2.52,-0.05099,3e-05,6.11041]
[1776743920139,62.98,75691.85,2.52,-0.05101,3e-05,6.11236]
[1776743926181,62.98,75699.01,2.52,-0.0508,3e-05,6.09313]
[1776743931653,62.98,75699.19,2.52,-0.0508,3e-05,6.09255]
[1776743937471,62.98,75699.78,2.52,-0.05078,3e-05,6.0906]
[1776743947329,62.97,75703.33,2.52,-0.05067,3e-05,6.08081]
[1776743952364,62.98,75706.48,2.52,-0.05059,3e-05,6.07309]
[1776743957399,62.98,75707.42,2.52,-0.05058,3e-05,6.07225]
[1776743961248,62.99,75706.47,2.52,-0.05062,3e-05,6.07573]
[1776743961257,62.99,75706.47,2.52,-0.05062,3e-05,6.07573]
[1776743961291,62.99,75706.47,2.52,-0.05062,3e-05,6.07573]
[1776743961426,62.99,75705.26,2.52,-0.05065,3e-05,6.07924]
[1776743966463,62.99,75701.47,2.52,-0.05078,3e-05,6.0908]
[1776743971498,63.0,75700.27,2.52,-0.0508,3e-05,6.09191]
[1776743973109,63.0,75702.74,2.52,-0.05073,3e-05,6.0857]
[1776743973514,63.0,75703.3,2.52,-0.05072,3e-05,6.08453]
[1776743973766,63.0,75703.3,2.52,-0.05072,3e-05,6.08453]
[1776743974519,63.0,75704.32,2.52,-0.0507,3e-05,6.08215]
[1776743979214,63.01,75709.24,2.52,-0.05057,3e-05,6.07017]
[1776743979316,63.01,75708.87,2.52,-0.05058,3e-05,6.07181]
[1776743984619,63.02,75706.51,2.52,-0.05067,3e-05,6.0797]
[1776743991641,63.03,75706.09,2.52,-0.0507,3e-05,6.08308]
[1776743997918,63.03,75703.62,2.52,-0.05079,3e-05,6.09086]
[1776744003800,63.04,75708.27,2.52,-0.05068,3e-05,6.08109]
[1776744005451,63.04,75708.27,2.52,-0.05068,3e-05,6.08109]
[1776744005484,63.04,75709.98,2.52,-0.05064,3e-05,6.07726]
[1776744010779,63.05,75709.92,2.52,-0.05066,3e-05,6.07919]
[1776744012682,63.05,75709.62,2.52,-0.05067,3e-05,6.08032]
[1776744012793,63.05,75708.45,2.52,-0.05071,3e-05,6.08375]
[1776744018836,63.06,75705.55,2.52,-0.05081,3e-05,6.0934]
[1776744023942,63.07,75701.79,2.52,-0.05094,3e-05,6.10496]
[1776744029916,63.07,75698.89,2.52,-0.05104,3e-05,6.11443]
[1776744034952,63.08,75704.9,2.52,-0.05086,3e-05,6.09667]
[1776744039986,63.09,75709.81,2.52,-0.05073,3e-05,6.08543]
[1776744045022,63.1,75710.22,2.52,-0.05075,3e-05,6.08642]
[1776744051064,63.1,75707.92,2.52,-0.05083,3e-05,6.09451]
[1776744056102,63.11,75713.62,2.52,-0.05069,3e-05,6.08121]
[1776744058155,63.11,75717.83,2.52,-0.05057,3e-05,6.07051]
[1776744058191,63.11,75718.85,2.52,-0.05055,3e-05,6.0682]
[1776744060384,63.12,75718.85,2.52,-0.05055,3e-05,6.06857]
[1776744062455,63.12,75724.61,2.52,-0.0504,3e-05,6.05424]
[1776744062481,63.12,75724.61,2.52,-0.0504,3e-05,6.05424]
[1776744062493,63.12,75724.61,2.52,-0.0504,3e-05,6.05424]
[1776744068208,63.12,75728.12,2.52,-0.05032,3e-05,6.04676]
[1776744068258,63.13,75729.79,2.52,-0.05027,3e-05,6.04279]
[1776744074088,63.13,75729.37,2.52,-0.05031,3e-05,6.04588]
[1776744074301,63.14,75723.33,2.52,-0.05048,3e-05,6.06208]
[1776744080278,63.14,75723.53,2.52,-0.0505,3e-05,6.06371]
[1776744085715,63.15,75727.24,2.52,-0.05041,3e-05,6.05544]
[1776744086525,63.15,75727.24,2.52,-0.05041,3e-05,6.05544]
[1776744086579,63.15,75734.8,2.52,-0.0502,3e-05,6.03641]
[1776744088447,63.15,75734.8,2.52,-0.05021,3e-05,6.03677]
[1776744088492,63.16,75740.89,2.52,-0.05004,3e-05,6.02095]
[1776744094442,63.16,75733.02,2.52,-0.05025,3e-05,6.03973]
[1776744100419,63.17,75731.15,2.52,-0.05032,3e-05,6.0469]
[1776744105453,63.18,75728.89,2.52,-0.05041,3e-05,6.05464]
[1776744110489,63.19,75728.65,2.52,-0.05043,3e-05,6.05707]
[1776744112008,63.19,75728.65,2.52,-0.05043,3e-05,6.05707]
[1776744112020,63.19,75728.65,2.52,-0.05043,3e-05,6.05707]
[1776744112098,63.19,75728.65,2.52,-0.05043,3e-05,6.05707]
[1776744112503,63.19,75728.43,2.52,-0.05045,3e-05,6.05835]
[1776744114583,63.19,75709.93,2.52,-0.05098,3e-05,6.10786]
[1776744120561,63.2,75709.59,2.52,-0.051,3e-05,6.1101]
[1776744123677,63.2,75714.27,2.52,-0.05088,3e-05,6.09835]
[1776744124653,63.2,75718.48,2.52,-0.05076,3e-05,6.08791]
[1776744130631,63.21,75717.89,2.52,-0.0508,3e-05,6.09132]
[1776744135671,63.22,75715.31,2.52,-0.05089,3e-05,6.09965]
[1776744140704,63.22,75707.73,2.52,-0.05112,3e-05,6.12101]
[1776744145740,63.23,75706.85,2.52,-0.05116,3e-05,6.12461]
[1776744150775,63.23,75698.38,2.52,-0.05141,3e-05,6.14821]
[1776744152788,63.23,75684.47,2.52,-0.05179,3e-05,6.18185]
[1776744157824,63.24,75688.07,2.52,-0.0517,3e-05,6.17314]
[1776744162859,63.24,75688.42,2.52,-0.05169,3e-05,6.17306]
[1776744167894,63.24,75693.64,2.52,-0.05155,3e-05,6.1601]
[1776744169583,63.24,75693.64,2.52,-0.05155,3e-05,6.1601]
[1776744169677,63.24,75694.84,2.52,-0.05152,3e-05,6.15728]
[1776744175008,63.25,75701.54,2.52,-0.05134,3e-05,6.14056]
[1776744180988,63.25,75701.33,2.52,-0.05136,3e-05,6.14224]
[1776744186024,63.26,75700.26,2.52,-0.0514,3e-05,6.14598]
[1776744191058,63.26,75703.48,2.52,-0.05132,3e-05,6.13837]
[1776744196095,63.26,75697.03,2.52,-0.05151,3e-05,6.15623]
[1776744201130,63.27,75698.98,2.52,-0.05146,3e-05,6.15181]
[1776744206165,63.27,75698.7,2.52,-0.05148,3e-05,6.15341]
[1776744211201,63.27,75698.91,2.52,-0.05145,3e-05,6.14987]
[1776744216235,63.28,75699.94,2.52,-0.05143,3e-05,6.148]
[1776744222277,63.28,75695.79,2.52,-0.05156,3e-05,6.15975]
[1776744228320,63.28,75696.7,2.52,-0.05154,3e-05,6.1581]
[1776744233355,63.28,75696.78,2.52,-0.05154,3e-05,6.15852]
[1776744238390,63.29,75698.24,2.52,-0.05151,3e-05,6.15531]
[1776744241411,63.29,75710.84,2.52,-0.05115,3e-05,6.12257]
[1776744247453,63.29,75711.34,2.52,-0.05115,3e-05,6.12245]
[1776744252488,63.3,75714.76,2.52,-0.05107,3e-05,6.11457]
[1776744252982,63.3,75714.76,2.52,-0.05107,3e-05,6.11457]
[1776744253496,63.3,75715.38,2.52,-0.05105,3e-05,6.11318]
[1776744258530,63.3,75710.75,2.52,-0.0512,3e-05,6.12654]
[1776744263566,63.31,75708.16,2.52,-0.05128,3e-05,6.13451]
[1776744268601,63.31,75706.04,2.52,-0.05135,3e-05,6.14124]
[1776744273636,63.32,75705.28,2.52,-0.05136,3e-05,6.14085]
[1776744278671,63.32,75704.94,2.52,-0.05138,3e-05,6.14292]
[1776744283709,63.33,75704.69,2.52,-0.0514,3e-05,6.14475]
[1776744288741,63.33,75709.33,2.52,-0.05128,3e-05,6.13378]
[1776744289925,63.33,75708.91,2.52,-0.0513,3e-05,6.13514]
[1776744290403,63.33,75708.91,2.52,-0.0513,3e-05,6.13514]
[1776744291025,63.33,75708.78,2.52,-0.0513,3e-05,6.13575]
[1776744291762,63.33,75707.65,2.52,-0.05134,3e-05,6.13899]
[1776744292957,63.34,75707.49,2.52,-0.05135,3e-05,6.13967]
[1776744293776,63.34,75706.95,2.52,-0.05137,3e-05,6.14135]
[1776744295351,63.34,75706.74,2.52,-0.05137,3e-05,6.14216]
[1776744295443,63.34,75706.51,2.52,-0.05138,3e-05,6.14302]
[1776744300798,63.34,75704.87,2.52,-0.05144,3e-05,6.14837]
[1776744300824,63.34,75704.66,2.52,-0.05145,3e-05,6.14917]
[1776744305860,63.35,75705.12,2.52,-0.05145,3e-05,6.14919]
[1776744308192,63.35,75704.56,2.52,-0.05147,3e-05,6.15116]
[1776744308882,63.35,75704.37,2.52,-0.05148,3e-05,6.1519]
[1776744312908,63.36,75692.08,2.52,-0.05184,3e-05,6.18515]
[1776744317944,63.36,75677.44,2.52,-0.05227,3e-05,6.22467]
[1776744322979,63.36,75679.41,2.52,-0.05222,3e-05,6.21995]
[1776744328015,63.36,75680.1,2.52,-0.0522,3e-05,6.21861]
[1776744333049,63.36,75681.17,2.52,-0.05215,3e-05,6.21264]
[1776744338085,63.36,75675.24,2.52,-0.05232,3e-05,6.2287]
[1776744343120,63.37,75666.38,2.52,-0.05258,3e-05,6.25234]
[1776744348157,63.36,75672.67,2.52,-0.0524,3e-05,6.23554]
[1776744353196,63.36,75680.35,2.52,-0.05218,3e-05,6.21512]
[1776744358228,63.36,75677.91,2.52,-0.05225,3e-05,6.22159]
[1776744363264,63.36,75674.98,2.52,-0.05233,3e-05,6.2293]
[1776744368300,63.36,75669.39,2.52,-0.05249,3e-05,6.24402]
[1776744373336,63.36,75662.7,2.52,-0.05268,3e-05,6.2615]
[1776744378368,63.36,75656.13,2.52,-0.05287,3e-05,6.27864]
[1776744383403,63.36,75654.81,2.52,-0.05291,3e-05,6.28185]
[1776744388437,63.36,75646.36,2.52,-0.05315,3e-05,6.30385]
[1776744393477,63.36,75659.7,2.52,-0.05273,3e-05,6.26426]
[1776744399518,63.36,75665.15,2.52,-0.05257,3e-05,6.24974]
[1776744405560,63.36,75662.39,2.52,-0.05265,3e-05,6.25708]
[1776744406156,63.36,75662.39,2.52,-0.05265,3e-05,6.25708]
[1776744412608,63.36,75657.8,2.52,-0.05278,3e-05,6.26929]
[1776744415897,63.36,75656.81,2.52,-0.05281,3e-05,6.27192]
[1776744421673,63.36,75657.55,2.52,-0.05279,3e-05,6.26989]
[1776744426782,63.36,75660.29,2.52,-0.05271,3e-05,6.26255]
[1776744432752,63.36,75661.41,2.52,-0.05267,3e-05,6.25954]
[1776744436852,63.36,75657.66,2.52,-0.05278,3e-05,6.26951]
[1776744437790,63.36,75657.66,2.52,-0.05278,3e-05,6.2695]
[1776744442823,63.36,75655.79,2.52,-0.05284,3e-05,6.27445]
[1776744447857,63.35,75657.08,2.52,-0.0528,3e-05,6.27094]
[1776744452893,63.35,75659.34,2.52,-0.05271,3e-05,6.26133]
[1776744457929,63.35,75659.28,2.52,-0.05271,3e-05,6.26148]
[1776744465985,63.35,75659.93,2.52,-0.05269,3e-05,6.25975]
[1776744471019,63.35,75660.88,2.52,-0.05266,3e-05,6.25723]
[1776744476056,63.36,75666.19,2.52,-0.05251,3e-05,6.24318]
[1776744481091,63.36,75664.66,2.52,-0.05255,3e-05,6.24736]
[1776744487205,63.36,75665.68,2.52,-0.05252,3e-05,6.24473]
[1776744493184,63.36,75665.7,2.52,-0.05252,3e-05,6.24476]
[1776744498219,63.36,75666.45,2.52,-0.0525,3e-05,6.24282]
[1776744504262,63.36,75666.34,2.52,-0.05251,3e-05,6.24318]
[1776744509298,63.36,75659.98,2.52,-0.05269,3e-05,6.26009]
[1776744516345,63.36,75666.17,2.52,-0.05248,3e-05,6.24002]
[1776744521380,63.36,75666.14,2.52,-0.05249,3e-05,6.24015]
[1776744526414,63.36,75662.98,2.52,-0.05258,3e-05,6.24855]
[1776744531450,63.36,75652.2,2.52,-0.05289,3e-05,6.27715]
[1776744537557,63.35,75645.29,2.52,-0.05309,3e-05,6.29534]
[1776744543535,63.35,75640.55,2.52,-0.05323,3e-05,6.30775]
[1776744548569,63.35,75651.47,2.52,-0.0529,3e-05,6.27839]
[1776744553603,63.35,75651.85,2.52,-0.05289,3e-05,6.27737]
[1776744558639,63.35,75651.42,2.52,-0.05291,3e-05,6.2785]
[1776744566695,63.35,75652.0,2.52,-0.05289,3e-05,6.2769]
[1776744571731,63.35,75643.24,2.52,-0.05312,3e-05,6.29665]
[1776744576765,63.35,75637.96,2.52,-0.05327,3e-05,6.31059]
[1776744581800,63.35,75634.94,2.52,-0.05336,3e-05,6.31841]
[1776744586835,63.35,75626.92,2.52,-0.05359,3e-05,6.33957]
[1776744592877,63.35,75626.97,2.52,-0.05358,3e-05,6.33897]
[1776744597986,63.35,75625.24,2.52,-0.05363,3e-05,6.34325]
[1776744603958,63.34,75622.0,2.52,-0.05372,3e-05,6.35148]
[1776744608993,63.34,75620.09,2.52,-0.05377,3e-05,6.35622]
[1776744614025,63.34,75617.19,2.52,-0.05385,3e-05,6.36359]
[1776744619060,63.34,75617.92,2.52,-0.05383,3e-05,6.36119]
[1776744625107,63.34,75621.94,2.52,-0.0537,3e-05,6.34993]
[1776744631149,63.34,75621.82,2.52,-0.05368,3e-05,6.34631]
[1776744637191,63.33,75622.28,2.52,-0.05366,3e-05,6.34477]
[1776744648338,63.33,75622.42,2.52,-0.05365,3e-05,6.34389]
[1776744654311,63.33,75622.29,2.52,-0.05365,3e-05,6.34397]
[1776744659346,63.33,75633.15,2.52,-0.05333,3e-05,6.31463]
[1776744664383,63.33,75633.09,2.52,-0.05333,3e-05,6.31479]
[1776744669416,63.33,75630.82,2.52,-0.0534,3e-05,6.32086]
[1776744674452,63.33,75625.83,2.52,-0.05354,3e-05,6.33417]
[1776744679489,63.33,75626.9,2.52,-0.05351,3e-05,6.33117]
[1776744684525,63.33,75622.4,2.52,-0.05364,3e-05,6.34315]
[1776744690565,63.33,75617.78,2.52,-0.05377,3e-05,6.35526]
[1776744695601,63.33,75618.4,2.52,-0.05373,3e-05,6.3497]
[1776744700635,63.33,75623.37,2.52,-0.05358,3e-05,6.33615]
[1776744705673,63.33,75626.78,2.52,-0.05347,3e-05,6.32686]
[1776744712724,63.33,75628.48,2.52,-0.05342,3e-05,6.32224]
[1776744718837,63.32,75623.28,2.52,-0.05358,3e-05,6.3361]
[1776744724804,63.32,75624.16,2.52,-0.05355,3e-05,6.33359]
[1776744729841,63.32,75629.22,2.52,-0.0534,3e-05,6.31993]
[1776744734875,63.32,75631.5,2.52,-0.05333,3e-05,6.31387]
[1776744739914,63.32,75629.63,2.52,-0.05339,3e-05,6.31896]
[1776744744949,63.32,75628.77,2.52,-0.05341,3e-05,6.32123]
[1776744749984,63.32,75627.41,2.52,-0.05345,3e-05,6.32488]
[1776744755020,63.32,75625.43,2.52,-0.05348,3e-05,6.3266]
[1776744760055,63.32,75623.06,2.52,-0.05355,3e-05,6.33292]
[1776744767104,63.32,75623.61,2.52,-0.05354,3e-05,6.33137]
[1776744772138,63.32,75623.13,2.52,-0.05355,3e-05,6.33262]
[1776744778181,63.32,75623.05,2.52,-0.05355,3e-05,6.33279]
[1776744783217,63.32,75622.6,2.52,-0.05356,3e-05,6.33397]
[1776744788253,63.32,75622.79,2.52,-0.05356,3e-05,6.33341]
[1776744793288,63.32,75621.49,2.52,-0.0536,3e-05,6.33686]
[1776744798322,63.32,75615.53,2.52,-0.05377,3e-05,6.3528]
[1776744803410,63.32,75616.04,2.52,-0.05376,3e-05,6.35127]
[1776744809400,63.32,75618.42,2.52,-0.05368,3e-05,6.34463]
[1776744816448,63.32,75619.12,2.52,-0.05363,3e-05,6.33896]
[1776744821484,63.32,75620.07,2.52,-0.0536,3e-05,6.33628]
[1776744827529,63.32,75620.43,2.52,-0.05359,3e-05,6.33516]
[1776744833570,63.32,75619.77,2.52,-0.05361,3e-05,6.33676]
[1776744838607,63.32,75621.04,2.52,-0.05357,3e-05,6.33318]
[1776744843643,63.32,75621.0,2.52,-0.05357,3e-05,6.33314]
[1776744849751,63.32,75613.0,2.52,-0.0538,3e-05,6.35429]
[1776744854465,63.31,75625.67,2.52,-0.05342,3e-05,6.31986]
[1776744859821,63.31,75631.22,2.52,-0.05326,3e-05,6.30492]
[1776744867810,63.31,75631.37,2.52,-0.05325,3e-05,6.3045]
[1776744873852,63.31,75633.3,2.52,-0.05317,3e-05,6.29574]
[1776744879963,63.31,75641.52,2.52,-0.05293,3e-05,6.27378]
[1776744885938,63.31,75637.79,2.52,-0.05304,3e-05,6.28381]
[1776744890975,63.31,75632.78,2.52,-0.05318,3e-05,6.29713]
[1776744896076,63.31,75629.94,2.52,-0.05327,3e-05,6.30463]
[1776744896082,63.31,75610.91,2.52,-0.05383,3e-05,6.35575]
[1776744901196,63.31,75602.3,2.52,-0.05408,3e-05,6.37848]
[1776744905093,63.31,75615.88,2.52,-0.05367,3e-05,6.3411]
[1776744910183,63.31,75620.91,2.52,-0.05351,3e-05,6.32699]
[1776744916169,63.3,75625.03,2.52,-0.05339,3e-05,6.31533]
[1776744922212,63.3,75625.81,2.52,-0.05336,3e-05,6.31271]
[1776744924225,63.3,75637.79,2.52,-0.053,3e-05,6.28048]
[1776744929260,63.3,75635.98,2.52,-0.05305,3e-05,6.2852]
[1776744934300,63.3,75634.55,2.52,-0.05307,3e-05,6.28534]
[1776744939336,63.3,75639.29,2.52,-0.05293,3e-05,6.27259]
[1776744942358,63.3,75653.12,2.52,-0.05252,3e-05,6.23577]
[1776744947394,63.3,75655.69,2.52,-0.05245,3e-05,6.22926]
[1776744952427,63.3,75657.35,2.52,-0.05241,3e-05,6.22514]
[1776744959477,63.3,75659.93,2.52,-0.05234,3e-05,6.21868]
[1776744964512,63.31,75659.97,2.52,-0.05234,3e-05,6.21885]
[1776744968540,63.31,75646.86,2.52,-0.05272,3e-05,6.25395]
[1776744973575,63.31,75640.46,2.52,-0.05291,3e-05,6.27107]
[1776744979618,63.31,75638.85,2.52,-0.05296,3e-05,6.27541]
[1776744984654,63.31,75630.69,2.52,-0.0532,3e-05,6.29727]
[1776744989690,63.31,75628.47,2.52,-0.05326,3e-05,6.30314]
[1776744994724,63.31,75628.34,2.52,-0.05324,3e-05,6.29983]
[1776744998751,63.31,75616.47,2.52,-0.05359,3e-05,6.33161]
[1776745003786,63.3,75624.18,2.52,-0.05336,3e-05,6.31061]
[1776745008821,63.3,75625.96,2.52,-0.0533,3e-05,6.3057]
[1776745016878,63.3,75625.4,2.52,-0.05332,3e-05,6.30704]
[1776745021913,63.3,75624.51,2.52,-0.05334,3e-05,6.30935]
[1776745026947,63.3,75624.38,2.52,-0.05335,3e-05,6.3096]
[1776745031983,63.3,75624.06,2.52,-0.05335,3e-05,6.31037]
[1776745037022,63.3,75623.73,2.52,-0.05337,3e-05,6.31145]
[1776745042057,63.3,75621.56,2.52,-0.05343,3e-05,6.31713]
[1776745047099,63.3,75621.57,2.52,-0.05343,3e-05,6.31699]
[1776745052134,63.3,75621.67,2.52,-0.0534,3e-05,6.31297]
[1776745057170,63.3,75616.75,2.52,-0.05354,3e-05,6.32596]
[1776745062205,63.3,75618.01,2.52,-0.0535,3e-05,6.3223]
[1776745067241,63.3,75618.52,2.52,-0.05348,3e-05,6.32061]
[1776745072275,63.3,75621.87,2.52,-0.05338,3e-05,6.31125]
[1776745076304,63.3,75633.75,2.52,-0.05303,3e-05,6.27923]
[1776745081381,63.3,75639.11,2.52,-0.05287,3e-05,6.2648]
[1776745088388,63.3,75638.71,2.52,-0.05288,3e-05,6.26578]
[1776745091477,63.29,75625.28,2.52,-0.05327,3e-05,6.30166]
[1776745097451,63.29,75616.79,2.52,-0.05352,3e-05,6.32388]
[1776745102486,63.29,75621.99,2.52,-0.05336,3e-05,6.3093]
[1776745107522,63.29,75626.09,2.52,-0.05323,3e-05,6.29779]
[1776745112557,63.29,75627.17,2.52,-0.05317,3e-05,6.29089]
[1776745117593,63.28,75627.67,2.52,-0.05315,3e-05,6.28912]
[1776745122627,63.28,75627.33,2.52,-0.05315,3e-05,6.28958]
[1776745127662,63.28,75628.13,2.52,-0.05312,3e-05,6.28704]
[1776745132699,63.28,75627.83,2.52,-0.05313,3e-05,6.28738]
[1776745135720,63.28,75640.27,2.52,-0.05276,3e-05,6.25393]
[1776745140758,63.28,75634.95,2.52,-0.05292,3e-05,6.268]
[1776745143782,63.28,75650.79,2.52,-0.05245,3e-05,6.22563]
[1776745148814,63.28,75649.82,2.52,-0.05248,3e-05,6.22839]
[1776745153851,63.28,75646.29,2.52,-0.05259,3e-05,6.23793]
[1776745158886,63.28,75642.97,2.52,-0.05268,3e-05,6.2469]
[1776745163920,63.28,75639.77,2.52,-0.05278,3e-05,6.25556]
[1776745168958,63.28,75636.62,2.52,-0.05287,3e-05,6.26412]
[1776745175001,63.28,75633.99,2.52,-0.05292,3e-05,6.26775]
[1776745180037,63.28,75627.01,2.52,-0.05313,3e-05,6.28655]
[1776745185073,63.28,75627.33,2.52,-0.05312,3e-05,6.28576]
[1776745190107,63.28,75628.31,2.52,-0.05309,3e-05,6.28325]
[1776745195247,63.28,75627.13,2.52,-0.05313,3e-05,6.28649]
[1776745195638,63.28,75627.13,2.52,-0.05313,3e-05,6.28649]
[1776745195696,63.28,75609.74,2.52,-0.05364,3e-05,6.33324]
[1776745195986,63.28,75609.74,2.52,-0.05364,3e-05,6.33324]
[1776745196149,63.28,75609.74,2.52,-0.05364,3e-05,6.33327]
[1776745197346,63.28,75609.74,2.52,-0.05364,3e-05,6.33327]
[1776745197374,63.28,75584.67,2.52,-0.05439,3e-05,6.40112]
[1776745198026,63.28,75584.67,2.52,-0.05439,3e-05,6.40112]
[1776745198163,63.28,75584.67,2.52,-0.05439,3e-05,6.40112]
[1776745203198,63.28,75592.97,2.52,-0.05414,3e-05,6.37783]
[1776745204382,63.28,75592.97,2.52,-0.05414,3e-05,6.37783]
[1776745204440,63.28,75601.11,2.52,-0.05389,3e-05,6.3557]
[1776745207230,63.28,75617.84,2.52,-0.05339,3e-05,6.31034]
[1776745211256,63.28,75629.67,2.52,-0.05304,3e-05,6.27845]
[1776745216290,63.28,75627.79,2.52,-0.0531,3e-05,6.28344]
[1776745222401,63.28,75627.25,2.52,-0.05311,3e-05,6.28475]
[1776745228375,63.28,75628.93,2.52,-0.05306,3e-05,6.28014]
[1776745233429,63.28,75628.84,2.52,-0.05304,3e-05,6.27673]
[1776745238451,63.28,75632.92,2.52,-0.05292,3e-05,6.26578]
[1776745243486,63.28,75633.0,2.52,-0.05291,3e-05,6.26559]
[1776745248521,63.28,75633.19,2.52,-0.05291,3e-05,6.26511]
[1776745250932,63.28,75631.46,2.52,-0.05296,3e-05,6.26976]
[1776745251516,63.28,75631.46,2.52,-0.05296,3e-05,6.26976]
[1776745258591,63.28,75628.37,2.52,-0.05305,3e-05,6.27784]
[1776745263351,63.28,75618.52,2.52,-0.05334,3e-05,6.30405]
[1776745263626,63.27,75618.52,2.52,-0.05333,3e-05,6.30397]
[1776745268661,63.27,75617.84,2.52,-0.05335,3e-05,6.30535]
[1776745273669,63.27,75620.58,2.52,-0.05326,3e-05,6.29758]
[1776745273762,63.27,75620.86,2.52,-0.05326,3e-05,6.29672]
[1776745279166,63.27,75621.12,2.52,-0.05324,3e-05,6.2955]
[1776745279738,63.27,75616.08,2.52,-0.05339,3e-05,6.30879]
[1776745284773,63.27,75620.62,2.52,-0.05325,3e-05,6.29611]
[1776745289808,63.26,75618.98,2.52,-0.05329,3e-05,6.29987]
[1776745294843,63.26,75618.36,2.52,-0.05327,3e-05,6.29725]
[1776745302970,63.26,75616.88,2.52,-0.05331,3e-05,6.30012]
[1776745309949,63.25,75613.31,2.52,-0.0534,3e-05,6.30874]
[1776745315990,63.25,75615.53,2.52,-0.05333,3e-05,6.30198]
[1776745322034,63.25,75619.07,2.52,-0.05321,3e-05,6.29163]
[1776745327483,63.24,75616.79,2.52,-0.05328,3e-05,6.29726]
[1776745333596,63.24,75615.04,2.52,-0.05332,3e-05,6.30134]
[1776745338660,63.24,75614.97,2.52,-0.05332,3e-05,6.30085]
[1776745344770,63.24,75614.97,2.52,-0.05331,3e-05,6.30031]
[1776745345200,63.24,75614.59,2.52,-0.05332,3e-05,6.30112]
[1776745351243,63.23,75614.63,2.52,-0.05328,3e-05,6.2968]
[1776745356278,63.23,75614.2,2.52,-0.05329,3e-05,6.29747]
[1776745361313,63.23,75616.47,2.52,-0.05322,3e-05,6.29082]
[1776745366347,63.23,75619.95,2.52,-0.05311,3e-05,6.28112]
[1776745371383,63.23,75620.35,2.52,-0.0531,3e-05,6.27977]
[1776745377425,63.23,75624.36,2.52,-0.05297,3e-05,6.26867]
[1776745382461,63.22,75623.48,2.52,-0.053,3e-05,6.27076]
[1776745387496,63.22,75623.32,2.52,-0.053,3e-05,6.2709]
[1776745392530,63.22,75621.63,2.52,-0.05305,3e-05,6.27513]
[1776745397631,63.22,75619.86,2.52,-0.05309,3e-05,6.27954]
[1776745402717,63.22,75622.15,2.52,-0.05302,3e-05,6.27306]
[1776745409652,63.22,75623.47,2.52,-0.05298,3e-05,6.26902]
[1776745414687,63.22,75621.46,2.52,-0.05301,3e-05,6.2704]
[1776745419728,63.21,75619.4,2.52,-0.05306,3e-05,6.27569]
[1776745421761,63.21,75632.44,2.52,-0.05268,3e-05,6.24057]
[1776745426772,63.21,75643.43,2.52,-0.05236,3e-05,6.21133]
[1776745430222,63.21,75644.38,2.52,-0.05233,3e-05,6.20894]
[1776745430800,63.21,75646.29,2.52,-0.05228,3e-05,6.20391]
[1776745431590,63.21,75646.29,2.52,-0.05228,3e-05,6.20391]
[1776745438249,63.22,75647.43,2.52,-0.05225,3e-05,6.20123]
[1776745443959,63.22,75647.01,2.52,-0.05227,3e-05,6.20289]
[1776745450940,63.22,75646.25,2.52,-0.0523,3e-05,6.20561]
[1776745456982,63.22,75641.53,2.52,-0.05244,3e-05,6.21863]
[1776745464100,63.22,75641.08,2.52,-0.05246,3e-05,6.22029]
[1776745470073,63.23,75640.52,2.52,-0.05248,3e-05,6.22217]
[1776745475108,63.23,75637.58,2.52,-0.05254,3e-05,6.22667]
[1776745479623,63.23,75639.34,2.52,-0.05249,3e-05,6.22225]
[1776745486035,63.23,75647.79,2.52,-0.05225,3e-05,6.20002]
[1776745487724,63.23,75647.79,2.52,-0.05225,3e-05,6.20031]
[1776745493235,63.23,75642.67,2.52,-0.0524,3e-05,6.21443]
[1776745498270,63.23,75640.29,2.52,-0.05248,3e-05,6.22116]
[1776745503602,63.23,75639.67,2.52,-0.0525,3e-05,6.22304]
[1776745503661,63.24,75638.13,2.52,-0.05254,3e-05,6.22721]
[1776745504380,63.24,75638.13,2.52,-0.05254,3e-05,6.22721]
[1776745504381,63.24,75636.36,2.52,-0.0526,3e-05,6.23198]
[1776745506004,63.24,75636.36,2.52,-0.0526,3e-05,6.23198]
[1776745506050,63.24,75634.85,2.52,-0.05264,3e-05,6.23608]
[1776745511364,63.24,75634.64,2.52,-0.05265,3e-05,6.23674]
[1776745516400,63.24,75633.62,2.52,-0.05268,3e-05,6.23951]
[1776745521433,63.24,75633.32,2.52,-0.05269,3e-05,6.24031]
[1776745526469,63.24,75634.04,2.52,-0.05267,3e-05,6.23836]
[1776745532510,63.24,75634.35,2.52,-0.05263,3e-05,6.23389]
[1776745537561,63.24,75635.28,2.52,-0.0526,3e-05,6.23135]
[1776745544176,63.24,75635.45,2.52,-0.05259,3e-05,6.23083]
[1776745544224,63.24,75636.25,2.52,-0.05257,3e-05,6.22867]
[1776745549630,63.23,75636.25,2.52,-0.05257,3e-05,6.22864]
[1776745555673,63.23,75638.61,2.52,-0.0525,3e-05,6.22232]
[1776745560719,63.23,75638.5,2.52,-0.0525,3e-05,6.22261]
[1776745562755,63.23,75638.39,2.52,-0.05251,3e-05,6.22289]
[1776745568858,63.23,75646.95,2.52,-0.05226,3e-05,6.20009]
[1776745574876,63.24,75650.21,2.52,-0.05217,3e-05,6.19177]
[1776745580850,63.24,75649.02,2.52,-0.05221,3e-05,6.19534]
[1776745587903,63.24,75648.1,2.52,-0.05224,3e-05,6.19839]
[1776745592933,63.24,75646.63,2.52,-0.05226,3e-05,6.19913]
[1776745600989,63.24,75646.54,2.52,-0.05227,3e-05,6.20006]
[1776745607033,63.25,75646.27,2.52,-0.05228,3e-05,6.2012]
[1776745613075,63.25,75646.01,2.52,-0.05229,3e-05,6.2025]
[1776745618110,63.25,75644.14,2.52,-0.05235,3e-05,6.2079]
[1776745623145,63.25,75644.27,2.52,-0.05235,3e-05,6.20797]
[1776745624284,63.25,75644.27,2.52,-0.05235,3e-05,6.20797]
[1776745625227,63.25,75647.62,2.52,-0.05226,3e-05,6.19926]
[1776745630458,63.25,75647.96,2.52,-0.05225,3e-05,6.19888]
[1776745631206,63.25,75647.96,2.52,-0.05225,3e-05,6.19888]
[1776745631213,63.25,75653.19,2.52,-0.0521,3e-05,6.18498]
[1776745633573,63.26,75653.19,2.52,-0.05211,3e-05,6.18522]
[1776745640271,63.26,75662.98,2.52,-0.05183,3e-05,6.16038]
[1776745640707,63.26,75662.98,2.52,-0.05183,3e-05,6.16038]
[1776745642281,63.26,75686.86,2.52,-0.05115,3e-05,6.09736]
[1776745645318,63.26,75700.7,2.52,-0.05075,3e-05,6.0609]
[1776745649972,63.26,75703.36,2.52,-0.05068,3e-05,6.05397]
[1776745650036,63.26,75703.62,2.52,-0.05067,3e-05,6.05331]
[1776745655445,63.26,75701.2,2.52,-0.05071,3e-05,6.05624]
[1776745661415,63.26,75704.89,2.52,-0.05061,3e-05,6.04705]
[1776745666450,63.27,75702.76,2.52,-0.05068,3e-05,6.05371]
[1776745671485,63.27,75703.48,2.52,-0.05068,3e-05,6.05288]
[1776745676522,63.28,75707.83,2.52,-0.05057,3e-05,6.0432]
[1776745682563,63.29,75707.7,2.52,-0.0506,3e-05,6.04561]
[1776745685662,63.29,75692.1,2.52,-0.05105,3e-05,6.0875]
[1776745687184,63.29,75692.1,2.52,-0.05105,3e-05,6.0875]
[1776745687204,63.29,75691.89,2.52,-0.05106,3e-05,6.0886]
[1776745688471,63.29,75691.89,2.52,-0.05106,3e-05,6.0886]
[1776745693645,63.3,75687.18,2.52,-0.05121,3e-05,6.10236]
[1776745698678,63.3,75678.35,2.52,-0.05147,3e-05,6.12663]
[1776745704719,63.31,75679.13,2.52,-0.05146,3e-05,6.12546]
[1776745709758,63.31,75673.45,2.52,-0.05163,3e-05,6.14142]
[1776745715105,63.31,75666.17,2.52,-0.05182,3e-05,6.15759]
[1776745720831,63.31,75667.72,2.52,-0.05179,3e-05,6.15433]
[1776745726022,63.32,75660.2,2.52,-0.05201,3e-05,6.17465]
[1776745726074,63.32,75654.83,2.52,-0.05217,3e-05,6.18898]
[1776745727372,63.32,75654.83,2.52,-0.05217,3e-05,6.18898]
[1776745728282,63.32,75654.83,2.52,-0.05217,3e-05,6.18898]
[1776745728294,63.32,75654.83,2.52,-0.05217,3e-05,6.18898]
[1776745729906,63.32,75653.72,2.52,-0.0522,3e-05,6.19212]
[1776745730002,63.32,75656.09,2.52,-0.05213,3e-05,6.1859]
[1776745736014,63.32,75652.54,2.52,-0.05224,3e-05,6.19578]
[1776745743996,63.32,75650.99,2.52,-0.05229,3e-05,6.20054]
[1776745749033,63.32,75649.32,2.52,-0.05234,3e-05,6.2054]
[1776745755078,63.33,75650.14,2.52,-0.05233,3e-05,6.20391]
[1776745759411,63.33,75650.9,2.52,-0.05231,3e-05,6.20221]
[1776745770182,63.33,75647.42,2.52,-0.05242,3e-05,6.21262]
[1776745776294,63.34,75646.19,2.52,-0.05244,3e-05,6.21295]
[1776745782266,63.34,75640.95,2.52,-0.0526,3e-05,6.2275]
[1776745787300,63.34,75640.32,2.52,-0.05262,3e-05,6.2296]
[1776745792336,63.34,75640.72,2.52,-0.05261,3e-05,6.22895]
[1776745797453,63.34,75640.45,2.52,-0.05263,3e-05,6.23016]
[1776745797958,63.34,75640.45,2.52,-0.05263,3e-05,6.23016]
[1776745798459,63.34,75620.43,2.52,-0.05321,3e-05,6.28364]
[1776745803880,63.34,75621.87,2.52,-0.05317,3e-05,6.27968]
[1776745804467,63.34,75621.87,2.52,-0.05317,3e-05,6.27968]
[1776745803981,63.34,75622.02,2.52,-0.05317,3e-05,6.27928]
[1776745804550,63.34,75625.4,2.52,-0.05307,3e-05,6.27022]
[1776745807521,63.34,75638.27,2.52,-0.05269,3e-05,6.23594]
[1776745812558,63.34,75638.27,2.52,-0.05269,3e-05,6.23612]
[1776745817593,63.34,75639.73,2.52,-0.05265,3e-05,6.23252]
[1776745822628,63.35,75643.32,2.52,-0.05255,3e-05,6.22324]
[1776745827662,63.35,75642.94,2.52,-0.05256,3e-05,6.22456]
[1776745832400,63.35,75643.98,2.52,-0.05251,3e-05,6.21849]
[1776745842768,63.35,75645.57,2.52,-0.05247,3e-05,6.21505]
[1776745848814,63.35,75648.11,2.52,-0.0524,3e-05,6.20874]
[1776745853851,63.35,75653.15,2.52,-0.05226,3e-05,6.19578]
[1776745858886,63.36,75653.16,2.52,-0.05226,3e-05,6.19621]
[1776745863923,63.36,75654.74,2.52,-0.05222,3e-05,6.19247]
[1776745868959,63.36,75656.05,2.52,-0.05219,3e-05,6.18951]
[1776745873995,63.36,75656.14,2.52,-0.05219,3e-05,6.18977]
[1776745879029,63.36,75654.95,2.52,-0.05223,3e-05,6.19345]
[1776745884065,63.37,75654.62,2.52,-0.05225,3e-05,6.19472]
[1776745889102,63.37,75654.71,2.52,-0.05225,3e-05,6.19507]
[1776745894138,63.37,75662.46,2.52,-0.052,3e-05,6.1715]
[1776745899174,63.37,75667.2,2.52,-0.05188,3e-05,6.15971]
[1776745904207,63.38,75664.52,2.52,-0.05196,3e-05,6.16759]
[1776745908623,63.38,75662.94,2.52,-0.05201,3e-05,6.17237]
[1776745912718,63.38,75661.15,2.52,-0.05207,3e-05,6.1777]
[1776745914747,63.38,75661.15,2.52,-0.05207,3e-05,6.1777]
[1776745915286,63.38,75661.15,2.52,-0.05208,3e-05,6.17812]
[1776745920320,63.39,75661.03,2.52,-0.05209,3e-05,6.1793]
[1776745927357,63.39,75659.37,2.52,-0.05215,3e-05,6.18467]
[1776745930998,63.39,75659.21,2.52,-0.05216,3e-05,6.18551]
[1776745931400,63.39,75654.88,2.52,-0.05228,3e-05,6.19712]
[1776745936432,63.39,75646.31,2.52,-0.05254,3e-05,6.22033]
[1776745937678,63.39,75644.27,2.52,-0.0526,3e-05,6.22584]
[1776745938445,63.4,75642.57,2.52,-0.05265,3e-05,6.23072]
[1776745939130,63.4,75642.57,2.52,-0.05265,3e-05,6.23072]
[1776745944488,63.4,75638.12,2.52,-0.05279,3e-05,6.24299]
[1776745950530,63.4,75637.4,2.52,-0.05281,3e-05,6.24523]
[1776745955565,63.4,75635.22,2.52,-0.05285,3e-05,6.24776]
[1776745960600,63.4,75631.88,2.52,-0.05295,3e-05,6.2569]
[1776745965641,63.4,75633.09,2.52,-0.05292,3e-05,6.25401]
[1776745973694,63.4,75634.38,2.52,-0.05289,3e-05,6.25101]
[1776745978731,63.41,75635.63,2.52,-0.05285,3e-05,6.24794]
[1776745983322,63.41,75642.54,2.52,-0.05265,3e-05,6.22972]
[1776745983421,63.41,75642.51,2.52,-0.05265,3e-05,6.22996]
[1776745990815,63.41,75638.74,2.52,-0.05277,3e-05,6.24055]
[1776745996860,63.41,75637.74,2.52,-0.0528,3e-05,6.24365]
[1776746001895,63.41,75639.9,2.52,-0.05274,3e-05,6.23824]
[1776746006931,63.41,75639.74,2.52,-0.05275,3e-05,6.23903]
[1776746011966,63.41,75635.25,2.52,-0.05286,3e-05,6.24772]
[1776746017001,63.42,75635.31,2.52,-0.05286,3e-05,6.24781]
[1776746020466,63.42,75636.25,2.52,-0.05284,3e-05,6.2454]
[1776746020541,63.42,75637.24,2.52,-0.05281,3e-05,6.24287]
[1776746022304,63.42,75637.24,2.52,-0.05281,3e-05,6.24287]
[1776746022365,63.42,75649.29,2.52,-0.05246,3e-05,6.21089]
[1776746024354,63.42,75649.58,2.52,-0.05245,3e-05,6.21034]
[1776746024450,63.42,75647.87,2.52,-0.0525,3e-05,6.21488]
[1776746026386,63.42,75647.87,2.52,-0.0525,3e-05,6.21498]
[1776746026453,63.42,75640.77,2.52,-0.05271,3e-05,6.23395]
[1776746028307,63.42,75640.77,2.52,-0.05271,3e-05,6.23402]
[1776746034120,63.42,75634.08,2.52,-0.05291,3e-05,6.25219]
[1776746039436,63.42,75630.87,2.52,-0.05301,3e-05,6.26098]
[1776746041488,63.42,75632.17,2.52,-0.05297,3e-05,6.25762]
[1776746044390,63.42,75632.62,2.52,-0.05296,3e-05,6.25655]
[1776746050234,63.42,75634.07,2.52,-0.05292,3e-05,6.25319]
[1776746055268,63.43,75633.91,2.52,-0.05293,3e-05,6.25393]
[1776746060303,63.43,75634.71,2.52,-0.05291,3e-05,6.25211]
[1776746065339,63.43,75635.66,2.52,-0.05288,3e-05,6.24989]
[1776746068921,63.43,75635.99,2.52,-0.05288,3e-05,6.24921]
[1776746069004,63.43,75635.99,2.52,-0.05288,3e-05,6.24928]
[1776746074401,63.43,75632.74,2.52,-0.05295,3e-05,6.2547]
[1776746077176,63.43,75631.87,2.52,-0.05297,3e-05,6.25713]
[1776746077638,63.43,75632.36,2.52,-0.05296,3e-05,6.25591]
[1776746077931,63.43,75632.36,2.52,-0.05296,3e-05,6.25591]
[1776746083466,63.43,75627.29,2.52,-0.05311,3e-05,6.26953]
[1776746088490,63.43,75627.57,2.52,-0.0531,3e-05,6.2687]
[1776746093537,63.43,75628.91,2.52,-0.05306,3e-05,6.26499]
[1776746098571,63.43,75620.73,2.52,-0.0533,3e-05,6.28669]
[1776746103606,63.43,75621.8,2.52,-0.05326,3e-05,6.28334]
[1776746108630,63.43,75623.09,2.52,-0.05322,3e-05,6.27946]
[1776746113676,63.42,75630.12,2.52,-0.05301,3e-05,6.26032]
[1776746117558,63.42,75639.97,2.52,-0.05272,3e-05,6.23398]
[1776746123745,63.43,75650.02,2.52,-0.05243,3e-05,6.2075]
[1776746126859,63.43,75650.4,2.52,-0.05242,3e-05,6.2067]
[1776746127776,63.43,75656.47,2.52,-0.05224,3e-05,6.19035]
[1776746129789,63.42,75668.73,2.52,-0.05188,3e-05,6.15751]
[1776746138840,63.42,75673.4,2.52,-0.05171,3e-05,6.14015]
[1776746148910,63.41,75677.64,2.52,-0.05157,3e-05,6.12737]
[1776746153963,63.41,75680.6,2.52,-0.05147,3e-05,6.11879]
[1776746156981,63.41,75693.42,2.52,-0.0511,3e-05,6.08471]
[1776746162295,63.41,75701.13,2.52,-0.05088,3e-05,6.06419]
[1776746167218,63.4,75701.55,2.52,-0.05086,3e-05,6.06277]
[1776746168168,63.4,75704.04,2.52,-0.05079,3e-05,6.0562]
[1776746174108,63.4,75713.5,2.52,-0.05052,3e-05,6.03137]
[1776746179143,63.4,75710.58,2.52,-0.05061,3e-05,6.03899]
[1776746184178,63.4,75706.44,2.52,-0.05072,3e-05,6.04976]
[1776746189197,63.4,75705.56,2.52,-0.05075,3e-05,6.05197]
[1776746194249,63.4,75707.9,2.52,-0.05065,3e-05,6.04227]
[1776746199267,63.4,75707.79,2.52,-0.05066,3e-05,6.04256]
[1776746204318,63.4,75705.15,2.52,-0.05073,3e-05,6.04944]
[1776746209353,63.4,75704.17,2.52,-0.05076,3e-05,6.05193]
[1776746214389,63.4,75703.46,2.52,-0.05078,3e-05,6.05372]
[1776746219424,63.4,75703.77,2.52,-0.05077,3e-05,6.05282]
[1776746224459,63.4,75703.35,2.52,-0.05078,3e-05,6.05382]
[1776746229479,63.4,75703.59,2.52,-0.05077,3e-05,6.05312]
[1776746234528,63.4,75705.88,2.52,-0.05071,3e-05,6.04709]
[1776746239564,63.4,75706.92,2.52,-0.05068,3e-05,6.04442]
[1776746244599,63.4,75707.28,2.52,-0.05067,3e-05,6.04356]
[1776746249635,63.4,75707.23,2.52,-0.05067,3e-05,6.04377]
[1776746255160,63.4,75707.13,2.52,-0.05067,3e-05,6.04405]
[1776746260712,63.4,75709.79,2.52,-0.05057,3e-05,6.0339]
[1776746265753,63.4,75709.63,2.52,-0.05058,3e-05,6.03454]
[1776746276826,63.41,75709.4,2.52,-0.05059,3e-05,6.03559]
[1776746281861,63.41,75708.9,2.52,-0.05061,3e-05,6.0371]
[1776746289900,63.41,75708.87,2.52,-0.05061,3e-05,6.03749]
[1776746294952,63.41,75710.89,2.52,-0.05056,3e-05,6.03242]
[1776746299993,63.41,75713.48,2.52,-0.05049,3e-05,6.02595]
[1776746307037,63.41,75710.4,2.52,-0.05058,3e-05,6.0344]
[1776746312071,63.41,75709.46,2.52,-0.05058,3e-05,6.03365]
[1776746317106,63.41,75707.49,2.52,-0.05064,3e-05,6.03915]
[1776746322142,63.42,75707.09,2.52,-0.05066,3e-05,6.04055]
[1776746327183,63.42,75707.64,2.52,-0.05064,3e-05,6.03952]
[1776746332218,63.42,75709.52,2.52,-0.0506,3e-05,6.035]
[1776746337249,63.42,75711.09,2.52,-0.05056,3e-05,6.03128]
[1776746342283,63.42,75708.49,2.52,-0.05063,3e-05,6.03844]
[1776746347320,63.42,75703.0,2.52,-0.05079,3e-05,6.0531]
[1776746353939,63.42,75703.14,2.52,-0.05079,3e-05,6.05287]
[1776746357524,63.42,75700.16,2.52,-0.05087,3e-05,6.06076]
[1776746357532,63.42,75700.16,2.52,-0.05087,3e-05,6.06076]
[1776746361419,63.42,75686.61,2.52,-0.05126,3e-05,6.09619]
[1776746366454,63.42,75688.12,2.52,-0.05121,3e-05,6.09188]
[1776746371489,63.42,75688.42,2.52,-0.05117,3e-05,6.08719]
[1776746376524,63.42,75695.33,2.52,-0.05097,3e-05,6.06875]
[1776746381559,63.42,75695.73,2.52,-0.05096,3e-05,6.06748]
[1776746386596,63.42,75695.68,2.52,-0.05096,3e-05,6.0674]
[1776746392639,63.42,75697.49,2.52,-0.05091,3e-05,6.06244]
[1776746397674,63.42,75698.22,2.52,-0.05088,3e-05,6.06039]
[1776746402709,63.42,75697.29,2.52,-0.05091,3e-05,6.0627]
[1776746407744,63.42,75692.73,2.52,-0.05104,3e-05,6.07446]
[1776746415803,63.41,75693.2,2.52,-0.05102,3e-05,6.07288]
[1776746420816,63.41,75694.29,2.52,-0.05099,3e-05,6.06979]
[1776746426877,63.41,75694.79,2.52,-0.05097,3e-05,6.06829]
[1776746431914,63.41,75695.0,2.52,-0.05093,3e-05,6.06399]
[1776746436946,63.41,75696.55,2.52,-0.05089,3e-05,6.05982]
[1776746441983,63.41,75695.95,2.52,-0.0509,3e-05,6.06128]
[1776746447017,63.41,75695.64,2.52,-0.05091,3e-05,6.06196]
[1776746452052,63.41,75694.26,2.52,-0.05095,3e-05,6.06542]
[1776746458094,63.41,75696.99,2.52,-0.05087,3e-05,6.05811]
[1776746463129,63.41,75696.85,2.52,-0.05087,3e-05,6.05837]
[1776746468164,63.41,75696.39,2.52,-0.05089,3e-05,6.05946]
[1776746473198,63.41,75691.78,2.52,-0.05102,3e-05,6.07139]
[1776746479241,63.41,75688.33,2.52,-0.05111,3e-05,6.08009]
[1776746485283,63.4,75689.59,2.52,-0.05107,3e-05,6.07645]
[1776746491325,63.4,75691.78,2.52,-0.05098,3e-05,6.06685]
[1776746496361,63.4,75693.31,2.52,-0.05093,3e-05,6.06263]
[1776746501387,63.4,75693.96,2.52,-0.05091,3e-05,6.06073]
[1776746506430,63.4,75693.96,2.52,-0.05091,3e-05,6.06054]
[1776746511467,63.4,75695.86,2.52,-0.05085,3e-05,6.0554]
[1776746516502,63.4,75692.97,2.52,-0.05093,3e-05,6.06276]
[1776746522142,63.4,75694.95,2.52,-0.05087,3e-05,6.05738]
[1776746527579,63.4,75686.31,2.52,-0.05112,3e-05,6.07959]
[1776746532613,63.4,75686.54,2.52,-0.05111,3e-05,6.07858]
[1776746537649,63.39,75687.16,2.52,-0.05108,3e-05,6.07653]
[1776746542686,63.39,75684.66,2.52,-0.05115,3e-05,6.08266]
[1776746548729,63.39,75683.87,2.52,-0.05117,3e-05,6.08421]
[1776746555779,63.39,75681.81,2.52,-0.05119,3e-05,6.08542]
[1776746561807,63.38,75679.7,2.52,-0.05125,3e-05,6.09038]
[1776746566857,63.38,75677.47,2.52,-0.05131,3e-05,6.09574]
[1776746571877,63.38,75676.75,2.52,-0.05132,3e-05,6.09709]
[1776746577934,63.38,75675.8,2.52,-0.05134,3e-05,6.09892]
[1776746585990,63.37,75674.84,2.52,-0.05136,3e-05,6.10043]
[1776746590026,63.37,75660.65,2.52,-0.05177,3e-05,6.13783]
[1776746596061,63.38,75659.33,2.52,-0.05181,3e-05,6.14236]
[1776746601094,63.38,75669.17,2.52,-0.05153,3e-05,6.11621]
[1776746606130,63.37,75671.36,2.52,-0.05146,3e-05,6.10963]
[1776746611165,63.37,75673.34,2.52,-0.05137,3e-05,6.10006]
[1776746616200,63.37,75675.49,2.52,-0.0513,3e-05,6.09363]
[1776746622230,63.36,75677.65,2.52,-0.05122,3e-05,6.08704]
[1776746628286,63.36,75677.65,2.52,-0.05121,3e-05,6.08613]
[1776746637349,63.35,75680.54,2.52,-0.05112,3e-05,6.07719]
[1776746642383,63.35,75677.12,2.52,-0.05121,3e-05,6.08541]
[1776746647417,63.35,75675.76,2.52,-0.05124,3e-05,6.08813]
[1776746652453,63.35,75673.6,2.52,-0.05129,3e-05,6.09331]
[1776746655473,63.35,75661.61,2.52,-0.05164,3e-05,6.12529]
[1776746660509,63.35,75655.68,2.52,-0.05182,3e-05,6.14148]
[1776746667560,63.35,75651.31,2.52,-0.05195,3e-05,6.15377]
[1776746672592,63.35,75651.21,2.52,-0.05194,3e-05,6.15102]
[1776746677627,63.36,75651.65,2.52,-0.05193,3e-05,6.15044]
[1776746682662,63.36,75652.16,2.52,-0.05192,3e-05,6.14971]
[1776746687698,63.36,75651.49,2.52,-0.05195,3e-05,6.15214]
[1776746692727,63.36,75648.97,2.52,-0.05203,3e-05,6.15949]
[1776746697798,63.37,75647.74,2.52,-0.05207,3e-05,6.16342]
[1776746699920,63.37,75656.66,2.52,-0.05181,3e-05,6.13979]
[1776746700304,63.37,75656.66,2.52,-0.05181,3e-05,6.13979]
[1776746700469,63.37,75699.69,2.52,-0.05058,3e-05,6.02668]
[1776746700972,63.37,75699.69,2.52,-0.05058,3e-05,6.02668]
[1776746701220,63.37,75699.69,2.52,-0.05058,3e-05,6.02668]
[1776746701226,63.37,75719.87,2.52,-0.05001,3e-05,5.97413]
[1776746701594,63.37,75719.87,2.52,-0.05001,3e-05,5.97413]
[1776746701798,63.37,75719.87,2.52,-0.05001,3e-05,5.97394]
[1776746702810,63.37,75719.87,2.52,-0.05001,3e-05,5.97394]
[1776746702885,63.37,75719.87,2.52,-0.05001,3e-05,5.97394]
[1776746702929,63.37,75724.53,2.52,-0.04988,3e-05,5.96197]
[1776746703787,63.37,75724.53,2.52,-0.04988,3e-05,5.96197]
[1776746703861,63.37,75720.94,2.52,-0.04998,3e-05,5.97112]
[1776746706833,63.36,75708.97,2.52,-0.05031,3e-05,6.00166]
[1776746708848,63.36,75696.9,2.52,-0.05065,3e-05,6.03322]
[1776746713882,63.36,75689.67,2.52,-0.05085,3e-05,6.05205]
[1776746718917,63.36,75701.09,2.52,-0.05053,3e-05,6.02226]
[1776746722954,63.36,75714.24,2.52,-0.05016,3e-05,5.98781]
[1776746727994,63.36,75713.82,2.52,-0.05016,3e-05,5.98786]
[1776746733026,63.36,75709.15,2.52,-0.05025,3e-05,5.99549]
[1776746738050,63.35,75703.77,2.52,-0.0504,3e-05,6.00907]
[1776746743097,63.36,75706.11,2.52,-0.05034,3e-05,6.00334]
[1776746745061,63.35,75706.11,2.52,-0.05034,3e-05,6.00312]
[1776746751144,63.35,75700.87,2.52,-0.05047,3e-05,6.01598]
[1776746757184,63.35,75702.91,2.52,-0.05042,3e-05,6.01108]
[1776746762222,63.35,75704.02,2.52,-0.05039,3e-05,6.00857]
[1776746767255,63.35,75707.13,2.52,-0.0503,3e-05,6.00007]
[1776746772289,63.35,75713.33,2.52,-0.05012,3e-05,5.98306]
[1776746778331,63.35,75712.41,2.52,-0.05013,3e-05,5.98453]
[1776746783378,63.34,75711.29,2.52,-0.05016,3e-05,5.98653]
[1776746787036,63.34,75711.29,2.52,-0.05016,3e-05,5.98653]
[1776746787395,63.34,75710.37,2.52,-0.05018,3e-05,5.98847]
[1776746792431,63.34,75709.54,2.52,-0.05016,3e-05,5.98619]
[1776746797466,63.33,75707.45,2.52,-0.05022,3e-05,5.9909]
[1776746803520,63.33,75706.37,2.52,-0.05024,3e-05,5.99341]
[1776746808543,63.33,75705.88,2.52,-0.05025,3e-05,5.99393]
[1776746813590,63.33,75705.54,2.52,-0.05025,3e-05,5.99407]
[1776746816775,63.32,75705.54,2.52,-0.05025,3e-05,5.99362]
[1776746817605,63.32,75703.96,2.52,-0.05029,3e-05,5.99759]
[1776746818296,63.32,75703.96,2.52,-0.05029,3e-05,5.99759]
[1776746818340,63.32,75703.54,2.52,-0.0503,3e-05,5.99868]
[1776746820211,63.32,75703.54,2.52,-0.0503,3e-05,5.99868]
[1776746820358,63.32,75703.54,2.52,-0.0503,3e-05,5.99838]
[1776746820923,63.32,75703.54,2.52,-0.0503,3e-05,5.99838]
[1776746820932,63.32,75703.54,2.52,-0.0503,3e-05,5.99823]
[1776746823272,63.32,75703.54,2.52,-0.05029,3e-05,5.99808]
[1776746823368,63.32,75698.19,2.52,-0.05044,3e-05,6.01188]
[1776746828683,63.32,75703.98,2.52,-0.05029,3e-05,5.99722]
[1776746833733,63.32,75707.28,2.52,-0.0502,3e-05,5.98926]
[1776746838753,63.32,75708.52,2.52,-0.05016,3e-05,5.98552]
[1776746843803,63.32,75710.68,2.52,-0.05009,3e-05,5.97911]
[1776746844739,63.32,75710.68,2.52,-0.05009,3e-05,5.97911]
[1776746844818,63.32,75710.68,2.52,-0.05009,3e-05,5.97911]
[1776746844889,63.32,75712.67,2.52,-0.05003,3e-05,5.97378]
[1776746845963,63.32,75712.67,2.52,-0.05003,3e-05,5.97378]
[1776746846015,63.32,75713.86,2.52,-0.05,3e-05,5.97082]
[1776746852851,63.32,75718.15,2.52,-0.04984,3e-05,5.95507]
[1776746857886,63.31,75719.5,2.52,-0.0498,3e-05,5.95082]
[1776746862922,63.32,75716.68,2.52,-0.04988,3e-05,5.95888]
[1776746872196,63.31,75714.15,2.52,-0.04995,3e-05,5.96501]
[1776746872298,63.31,75711.18,2.52,-0.05002,3e-05,5.97183]
[1776746872848,63.31,75711.18,2.52,-0.05002,3e-05,5.97183]
[1776746872991,63.31,75711.18,2.52,-0.05002,3e-05,5.97168]
[1776746878026,63.31,75709.43,2.52,-0.05006,3e-05,5.97551]
[1776746879259,63.31,75709.43,2.52,-0.05006,3e-05,5.97551]
[1776746879357,63.31,75705.01,2.52,-0.05019,3e-05,5.98687]
[1776746886082,63.3,75703.89,2.52,-0.05021,3e-05,5.98868]
[1776746892125,63.3,75702.34,2.52,-0.05024,3e-05,5.99178]
[1776746897355,63.3,75701.76,2.52,-0.05025,3e-05,5.99299]
[1776746897394,63.29,75698.7,2.52,-0.05033,3e-05,6.00051]
[1776746903202,63.3,75700.72,2.52,-0.05028,3e-05,5.99568]
[1776746908238,63.3,75705.64,2.52,-0.05015,3e-05,5.98349]
[1776746914297,63.3,75712.44,2.52,-0.04994,3e-05,5.96308]
[1776746919314,63.3,75712.44,2.52,-0.04995,3e-05,5.96381]
[1776746922822,63.31,75714.98,2.52,-0.04988,3e-05,5.9575]
[1776746922918,63.31,75715.33,2.52,-0.04987,3e-05,5.95688]
[1776746931398,63.3,75717.44,2.52,-0.0498,3e-05,5.95053]
[1776746936433,63.3,75718.98,2.52,-0.04976,3e-05,5.9464]
[1776746941469,63.3,75719.98,2.52,-0.04973,3e-05,5.94338]
[1776746946506,63.3,75719.68,2.52,-0.04973,3e-05,5.94401]
[1776746951538,63.3,75721.27,2.52,-0.04969,3e-05,5.94003]
[1776746956574,63.3,75721.87,2.52,-0.04966,3e-05,5.93759]
[1776746961997,63.3,75721.87,2.52,-0.04966,3e-05,5.93759]
[1776746967651,63.3,75723.15,2.52,-0.04962,3e-05,5.93387]
[1776746972686,63.3,75723.74,2.52,-0.04959,3e-05,5.9296]
[1776746972925,63.3,75723.74,2.52,-0.04959,3e-05,5.9296]
[1776746973693,63.3,75724.22,2.52,-0.04958,3e-05,5.92852]
[1776746978727,63.3,75724.31,2.52,-0.04958,3e-05,5.92908]
[1776746980284,63.3,75723.93,2.52,-0.0496,3e-05,5.93022]
[1776746980310,63.3,75724.19,2.52,-0.04959,3e-05,5.92955]
[1776746982246,63.3,75724.19,2.52,-0.04959,3e-05,5.92927]
[1776746982756,63.3,75724.25,2.52,-0.04958,3e-05,5.92897]
[1776746983720,63.3,75724.25,2.52,-0.04958,3e-05,5.92897]
[1776746983765,63.3,75724.3,2.52,-0.04958,3e-05,5.92871]
[1776746985034,63.3,75725.77,2.52,-0.04954,3e-05,5.92476]
[1776746985778,63.3,75725.97,2.52,-0.04953,3e-05,5.92412]
[1776746990812,63.3,75724.05,2.52,-0.04958,3e-05,5.92843]
[1776746995846,63.29,75717.55,2.52,-0.04975,3e-05,5.94455]
[1776746999041,63.29,75715.02,2.52,-0.04982,3e-05,5.95082]
[1776746999143,63.29,75713.77,2.52,-0.04985,3e-05,5.95391]
[1776747000347,63.29,75713.77,2.52,-0.04985,3e-05,5.95391]
[1776747000450,63.29,75713.77,2.52,-0.04985,3e-05,5.95376]
[1776747010953,63.29,75711.44,2.52,-0.0499,3e-05,5.95814]
[1776747018006,63.28,75707.1,2.52,-0.05001,3e-05,5.9684]
[1776747023041,63.28,75704.97,2.52,-0.05006,3e-05,5.97323]
[1776747028075,63.28,75704.32,2.52,-0.05007,3e-05,5.97424]
[1776747033111,63.27,75704.59,2.52,-0.05003,3e-05,5.96937]
[1776747038146,63.27,75697.13,2.52,-0.05024,3e-05,5.98811]
[1776747043182,63.27,75702.91,2.52,-0.05006,3e-05,5.9723]
[1776747048553,63.27,75705.04,2.52,-0.05,3e-05,5.96618]
[1776747054257,63.26,75708.35,2.52,-0.0499,3e-05,5.95657]
[1776747059293,63.26,75710.0,2.52,-0.04984,3e-05,5.95154]
[1776747064328,63.26,75707.77,2.52,-0.0499,3e-05,5.9566]
[1776747069366,63.25,75710.36,2.52,-0.04982,3e-05,5.94914]
[1776747074398,63.25,75709.2,2.52,-0.04984,3e-05,5.95153]
[1776747079434,63.25,75708.75,2.52,-0.04985,3e-05,5.95208]
[1776747084469,63.24,75710.56,2.52,-0.04979,3e-05,5.94682]
[1776747089504,63.24,75710.44,2.52,-0.04979,3e-05,5.94664]
[1776747094539,63.24,75709.17,2.52,-0.04979,3e-05,5.94595]
[1776747099575,63.24,75708.65,2.52,-0.0498,3e-05,5.94686]
[1776747105642,63.24,75707.17,2.52,-0.04984,3e-05,5.95019]
[1776747110651,63.24,75706.36,2.52,-0.04986,3e-05,5.95187]
[1776747115711,63.23,75705.05,2.52,-0.04989,3e-05,5.95485]
[1776747121729,63.23,75705.05,2.52,-0.04988,3e-05,5.95434]
[1776747123750,63.23,75717.55,2.52,-0.04953,3e-05,5.92172]
[1776747125426,63.23,75718.9,2.52,-0.04949,3e-05,5.91822]
[1776747125781,63.23,75725.45,2.52,-0.04931,3e-05,5.90154]
[1776747126261,63.23,75725.45,2.52,-0.04931,3e-05,5.90154]
[1776747126339,63.23,75725.45,2.52,-0.04931,3e-05,5.90154]
[1776747128611,63.23,75733.04,2.52,-0.0491,3e-05,5.88194]
[1776747128813,63.23,75733.11,2.52,-0.0491,3e-05,5.88179]
[1776747130865,63.23,75733.11,2.52,-0.0491,3e-05,5.88182]
[1776747131800,63.23,75745.34,2.52,-0.04876,3e-05,5.85034]
[1776747132371,63.23,75745.34,2.52,-0.04876,3e-05,5.85034]
[1776747132383,63.23,75745.34,2.52,-0.04876,3e-05,5.85034]
[1776747132807,63.23,75753.64,2.52,-0.04853,3e-05,5.82851]
[1776747135027,63.23,75755.55,2.52,-0.04848,3e-05,5.82384]
[1776747135851,63.23,75771.58,2.52,-0.04804,3e-05,5.78295]
[1776747136186,63.23,75771.58,2.52,-0.04804,3e-05,5.78295]
[1776747141870,63.23,75771.24,2.52,-0.04804,3e-05,5.7828]
[1776747146787,63.22,75771.48,2.52,-0.04803,3e-05,5.78147]
[1776747146796,63.22,75771.48,2.52,-0.04803,3e-05,5.78147]
[1776747148638,63.22,75772.97,2.52,-0.04798,3e-05,5.77733]
[1776747148854,63.22,75772.97,2.52,-0.04798,3e-05,5.77733]
[1776747153956,63.22,75773.27,2.52,-0.04794,3e-05,5.77209]
[1776747158990,63.22,75771.63,2.52,-0.04797,3e-05,5.77543]
[1776747160497,63.22,75771.63,2.52,-0.04797,3e-05,5.77543]
[1776747160503,63.22,75771.63,2.52,-0.04797,3e-05,5.77543]
[1776747166061,63.21,75770.99,2.52,-0.04798,3e-05,5.77586]
[1776747171079,63.21,75762.48,2.52,-0.04821,3e-05,5.79769]
[1776747176135,63.21,75762.21,2.52,-0.04823,3e-05,5.79901]
[1776747181145,63.22,75763.66,2.52,-0.04819,3e-05,5.79589]
[1776747186215,63.22,75761.86,2.52,-0.04825,3e-05,5.801]
[1776747191225,63.22,75764.85,2.52,-0.04817,3e-05,5.79386]
[1776747196281,63.22,75765.63,2.52,-0.04815,3e-05,5.79236]
[1776747202301,63.22,75763.22,2.52,-0.04822,3e-05,5.79904]
[1776747207340,63.23,75765.11,2.52,-0.04818,3e-05,5.79463]
[1776747212375,63.23,75761.38,2.52,-0.04826,3e-05,5.801]
[1776747217410,63.23,75761.34,2.52,-0.04826,3e-05,5.80141]
[1776747222444,63.23,75764.98,2.52,-0.04816,3e-05,5.79248]
[1776747227482,63.23,75766.07,2.52,-0.04814,3e-05,5.79007]
[1776747233522,63.23,75766.2,2.52,-0.04814,3e-05,5.79016]
[1776747238564,63.23,75762.2,2.52,-0.04825,3e-05,5.8007]
[1776747243595,63.24,75762.96,2.52,-0.04823,3e-05,5.79903]
[1776747249637,63.24,75764.38,2.52,-0.0482,3e-05,5.79573]
[1776747254672,63.24,75760.49,2.52,-0.04831,3e-05,5.80592]
[1776747260713,63.24,75758.4,2.52,-0.04837,3e-05,5.8115]
[1776747265748,63.24,75756.17,2.52,-0.04843,3e-05,5.81741]
[1776747273807,63.24,75756.26,2.52,-0.04841,3e-05,5.81401]
[1776747278842,63.24,75765.19,2.52,-0.04816,3e-05,5.79144]
[1776747284886,63.24,75766.64,2.52,-0.04813,3e-05,5.78825]
[1776747289939,63.25,75758.14,2.52,-0.04837,3e-05,5.81031]
[1776747294974,63.25,75756.87,2.52,-0.0484,3e-05,5.81379]
[1776747300013,63.25,75756.45,2.52,-0.04842,3e-05,5.81509]
[1776747305045,63.25,75753.15,2.52,-0.04851,3e-05,5.82376]
[1776747310080,63.25,75754.53,2.52,-0.04847,3e-05,5.8204]
[1776747315115,63.25,75755.02,2.52,-0.04846,3e-05,5.81935]
[1776747320150,63.25,75754.91,2.52,-0.04847,3e-05,5.81986]
[1776747327210,63.25,75753.6,2.52,-0.04851,3e-05,5.82353]
[1776747334254,63.25,75753.6,2.52,-0.04848,3e-05,5.82033]
[1776747339289,63.25,75760.16,2.52,-0.04831,3e-05,5.80377]
[1776747344327,63.26,75765.93,2.52,-0.04815,3e-05,5.78946]
[1776747353388,63.26,75765.45,2.52,-0.04817,3e-05,5.7915]
[1776747358423,63.26,75765.13,2.52,-0.04819,3e-05,5.79273]
[1776747364465,63.26,75761.19,2.52,-0.0483,3e-05,5.80321]
[1776747369499,63.26,75761.29,2.52,-0.0483,3e-05,5.80326]
[1776747374535,63.27,75763.2,2.52,-0.04825,3e-05,5.79867]
[1776747379570,63.27,75769.79,2.52,-0.04807,3e-05,5.78223]
[1776747385612,63.27,75769.43,2.52,-0.04809,3e-05,5.78369]
[1776747390648,63.27,75770.71,2.52,-0.04806,3e-05,5.78089]
[1776747396689,63.27,75780.61,2.52,-0.04777,3e-05,5.7528]
[1776747401745,63.28,75781.03,2.52,-0.04777,3e-05,5.7524]
[1776747402284,63.28,75781.42,2.52,-0.04776,3e-05,5.75153]
[1776747403358,63.28,75781.42,2.52,-0.04776,3e-05,5.75153]
[1776747404093,63.28,75781.42,2.52,-0.04776,3e-05,5.75153]
[1776747407925,63.27,75787.65,2.52,-0.04758,3e-05,5.73506]
[1776747409984,63.27,75787.65,2.52,-0.04758,3e-05,5.73469]
[1776747416169,63.27,75783.45,2.52,-0.04768,3e-05,5.74457]
[1776747416182,63.27,75783.45,2.52,-0.04768,3e-05,5.74457]
[1776747417736,63.27,75782.2,2.52,-0.04772,3e-05,5.74806]
[1776747418066,63.27,75782.2,2.52,-0.04772,3e-05,5.74806]
[1776747419036,63.27,75780.31,2.52,-0.04777,3e-05,5.75302]
[1776747419046,63.27,75780.31,2.52,-0.04777,3e-05,5.75302]
[1776747420615,63.27,75780.01,2.52,-0.04778,3e-05,5.75408]
[1776747422107,63.27,75779.93,2.52,-0.04779,3e-05,5.75443]
[1776747427514,63.28,75779.87,2.52,-0.0478,3e-05,5.75544]
[1776747430302,63.28,75781.21,2.52,-0.04777,3e-05,5.75248]
[1776747430930,63.28,75781.38,2.52,-0.04776,3e-05,5.7522]
[1776747432249,63.28,75781.38,2.52,-0.04776,3e-05,5.7522]
[1776747432281,63.28,75781.38,2.52,-0.04776,3e-05,5.7522]
[1776747432280,63.28,75785.88,2.52,-0.04764,3e-05,5.74057]
[1776747434259,63.28,75785.88,2.52,-0.04764,3e-05,5.74074]
[1776747439992,63.27,75784.34,2.52,-0.04767,3e-05,5.74346]
[1776747445154,63.27,75783.83,2.52,-0.04768,3e-05,5.74409]
[1776747445161,63.27,75783.83,2.52,-0.04768,3e-05,5.74409]
[1776747447071,63.27,75783.47,2.52,-0.04768,3e-05,5.74467]
[1776747448395,63.27,75783.64,2.52,-0.04768,3e-05,5.74391]
[1776747454090,63.26,75783.61,2.52,-0.04764,3e-05,5.73958]
[1776747457211,63.26,75783.32,2.52,-0.04765,3e-05,5.74001]
[1776747457217,63.26,75783.32,2.52,-0.04765,3e-05,5.74001]
[1776747461276,63.26,75782.42,2.52,-0.04766,3e-05,5.7417]
[1776747462165,63.26,75782.3,2.52,-0.04766,3e-05,5.74185]
[1776747463862,63.26,75782.14,2.52,-0.04767,3e-05,5.74211]
[1776747464613,63.26,75782.14,2.52,-0.04766,3e-05,5.74181]
[1776747465615,63.26,75782.04,2.52,-0.04767,3e-05,5.74206]
[1776747466283,63.26,75782.04,2.52,-0.04767,3e-05,5.74206]
[1776747466622,63.26,75782.04,2.52,-0.04767,3e-05,5.74191]
[1776747472254,63.25,75781.94,2.52,-0.04766,3e-05,5.74113]
[1776747477287,63.25,75791.02,2.52,-0.0474,3e-05,5.71739]
[1776747477579,63.25,75791.02,2.52,-0.0474,3e-05,5.71739]
[1776747477584,63.25,75791.02,2.52,-0.0474,3e-05,5.71739]
[1776747478283,63.25,75791.02,2.52,-0.0474,3e-05,5.71739]
[1776747478300,63.25,75790.47,2.52,-0.04742,3e-05,5.71868]
[1776747483331,63.25,75790.11,2.52,-0.04742,3e-05,5.71903]
[1776747488371,63.25,75787.2,2.52,-0.04749,3e-05,5.7258]
[1776747491400,63.24,75785.24,2.52,-0.04755,3e-05,5.73051]
[1776747491401,63.24,75785.95,2.52,-0.04752,3e-05,5.72857]
[1776747496423,63.24,75786.98,2.52,-0.04749,3e-05,5.72525]
[1776747498005,63.24,75786.98,2.52,-0.04749,3e-05,5.72525]
[1776747498105,63.24,75788.49,2.52,-0.04745,3e-05,5.72114]
[1776747504041,63.24,75790.54,2.52,-0.04738,3e-05,5.71542]
[1776747504052,63.24,75790.54,2.52,-0.04738,3e-05,5.71542]
[1776747504154,63.24,75789.84,2.52,-0.0474,3e-05,5.71695]
[1776747509514,63.23,75791.03,2.52,-0.04736,3e-05,5.71335]
[1776747515559,63.23,75789.76,2.52,-0.04736,3e-05,5.71247]
[1776747520594,63.23,75789.33,2.52,-0.04737,3e-05,5.71307]
[1776747525872,63.23,75789.3,2.52,-0.04737,3e-05,5.71277]
[1776747526317,63.23,75789.3,2.52,-0.04737,3e-05,5.71277]
[1776747526292,63.23,75790.26,2.52,-0.04734,3e-05,5.71014]
[1776747526769,63.23,75803.76,2.52,-0.04698,3e-05,5.676]
[1776747531831,63.23,75806.35,2.52,-0.04691,3e-05,5.66929]
[1776747538647,63.23,75805.11,2.52,-0.04694,3e-05,5.67227]
[1776747539487,63.23,75805.44,2.52,-0.04693,3e-05,5.67134]
[1776747544765,63.23,75796.0,2.52,-0.04718,3e-05,5.69493]
[1776747550809,63.22,75795.32,2.52,-0.04719,3e-05,5.6962]
[1776747555847,63.22,75797.93,2.52,-0.04712,3e-05,5.68922]
[1776747557664,63.22,75799.44,2.52,-0.04708,3e-05,5.68533]
[1776747562894,63.22,75801.14,2.52,-0.04703,3e-05,5.6806]
[1776747567928,63.22,75801.9,2.52,-0.047,3e-05,5.67838]
[1776747576993,63.22,75803.57,2.52,-0.04693,3e-05,5.67019]
[1776747584042,63.21,75804.83,2.52,-0.04689,3e-05,5.66662]
[1776747589088,63.21,75805.86,2.52,-0.04686,3e-05,5.66374]
[1776747595118,63.21,75805.82,2.52,-0.04686,3e-05,5.66348]
[1776747600156,63.21,75807.17,2.52,-0.04682,3e-05,5.65979]
[1776747605193,63.21,75802.21,2.52,-0.04695,3e-05,5.67199]
[1776747610224,63.21,75800.64,2.52,-0.04698,3e-05,5.67562]
[1776747615260,63.21,75800.58,2.52,-0.04698,3e-05,5.67544]
[1776747620296,63.21,75803.33,2.52,-0.04691,3e-05,5.66821]
[1776747625335,63.2,75805.62,2.52,-0.04684,3e-05,5.66224]
[1776747630366,63.2,75806.57,2.52,-0.04682,3e-05,5.65972]
[1776747635402,63.2,75808.8,2.52,-0.04673,3e-05,5.6506]
[1776747640437,63.2,75812.26,2.52,-0.04664,3e-05,5.64195]
[1776747645472,63.21,75814.81,2.52,-0.04657,3e-05,5.63597]
[1776747650507,63.21,75820.35,2.52,-0.04643,3e-05,5.62254]
[1776747656575,63.21,75823.46,2.52,-0.04635,3e-05,5.61488]
[1776747661586,63.21,75834.26,2.52,-0.04607,3e-05,5.58817]
[1776747662183,63.21,75834.26,2.52,-0.04607,3e-05,5.58817]
[1776747662603,63.21,75835.23,2.52,-0.04604,3e-05,5.5859]
[1776747667175,63.21,75845.59,2.52,-0.04578,3e-05,5.5605]
[1776747667633,63.21,75845.58,2.52,-0.04578,3e-05,5.56065]
[1776747672665,63.22,75855.07,2.52,-0.04554,3e-05,5.53767]
[1776747677705,63.22,75852.41,2.52,-0.04561,3e-05,5.54505]
[1776747681204,63.22,75851.31,2.52,-0.04565,3e-05,5.54821]
[1776747681734,63.22,75847.45,2.52,-0.04575,3e-05,5.55795]
[1776747683097,63.22,75844.15,2.52,-0.04584,3e-05,5.56629]
[1776747683748,63.22,75839.34,2.52,-0.04596,3e-05,5.5784]
[1776747688783,63.22,75836.24,2.52,-0.04605,3e-05,5.58654]
[1776747693820,63.22,75826.8,2.52,-0.04628,3e-05,5.60703]
[1776747698851,63.23,75816.71,2.52,-0.04656,3e-05,5.63423]
[1776747703887,63.23,75821.67,2.52,-0.04643,3e-05,5.62188]
[1776747709266,63.23,75821.44,2.52,-0.04644,3e-05,5.62251]
[1776747714965,63.23,75818.66,2.52,-0.04651,3e-05,5.62953]
[1776747720047,63.23,75817.22,2.52,-0.04655,3e-05,5.63313]
[1776747726043,63.24,75802.02,2.52,-0.04697,3e-05,5.67258]
[1776747731084,63.24,75797.07,2.52,-0.04712,3e-05,5.68646]
[1776747736682,63.24,75795.64,2.52,-0.04716,3e-05,5.69013]
[1776747737908,63.24,75795.58,2.52,-0.04716,3e-05,5.69015]
[1776747743158,63.24,75798.67,2.52,-0.04707,3e-05,5.68202]
[1776747745995,63.24,75797.61,2.52,-0.0471,3e-05,5.6845]
[1776747752230,63.24,75799.08,2.52,-0.04703,3e-05,5.67684]
[1776747760328,63.24,75802.8,2.52,-0.04692,3e-05,5.66695]
[1776747766328,63.24,75812.11,2.52,-0.04667,3e-05,5.64331]
[1776747768287,63.24,75811.63,2.52,-0.04668,3e-05,5.6445]
[1776747770052,63.24,75811.36,2.52,-0.04669,3e-05,5.64515]
[1776747770398,63.24,75810.8,2.52,-0.04671,3e-05,5.64654]
[1776747776399,63.24,75810.13,2.52,-0.04672,3e-05,5.64814]
[1776747780434,63.24,75811.55,2.52,-0.04668,3e-05,5.64452]
[1776747782639,63.24,75811.88,2.52,-0.04668,3e-05,5.64367]
[1776747782712,63.24,75813.14,2.52,-0.04664,3e-05,5.64049]
[1776747788484,63.24,75823.55,2.52,-0.04637,3e-05,5.61451]
[1776747793518,63.24,75825.52,2.52,-0.04631,3e-05,5.60954]
[1776747798606,63.24,75825.49,2.52,-0.04632,3e-05,5.60985]
[1776747800810,63.24,75825.42,2.52,-0.04632,3e-05,5.61013]
[1776747800854,63.24,75825.42,2.52,-0.04632,3e-05,5.61013]
[1776747800874,63.24,75823.74,2.52,-0.04636,3e-05,5.6144]
[1776747806611,63.24,75815.09,2.52,-0.0466,3e-05,5.63626]
[1776747808782,63.24,75813.8,2.52,-0.04663,3e-05,5.63952]
[1776747815133,63.24,75813.26,2.52,-0.04662,3e-05,5.63745]
[1776747820754,63.24,75813.15,2.52,-0.04662,3e-05,5.63776]
[1776747826751,63.24,75811.9,2.52,-0.04666,3e-05,5.64091]
[1776747830170,63.24,75811.94,2.52,-0.04666,3e-05,5.6408]
[1776747830829,63.24,75825.09,2.52,-0.04631,3e-05,5.60779]
[1776747833115,63.24,75825.41,2.52,-0.0463,3e-05,5.60707]
[1776747833823,63.24,75825.51,2.52,-0.0463,3e-05,5.60688]
[1776747838839,63.24,75832.47,2.52,-0.0461,3e-05,5.58857]
[1776747843875,63.23,75836.84,2.52,-0.04598,3e-05,5.57657]
[1776747848921,63.23,75838.39,2.52,-0.04593,3e-05,5.5723]
[1776747853956,63.23,75836.59,2.52,-0.04597,3e-05,5.5758]
[1776747858990,63.22,75830.77,2.52,-0.04611,3e-05,5.58936]
[1776747870071,63.22,75831.75,2.52,-0.04609,3e-05,5.58773]
[1776747879133,63.23,75834.87,2.52,-0.04599,3e-05,5.5774]
[1776747884167,63.23,75836.42,2.52,-0.04596,3e-05,5.574]
[1776747890210,63.23,75838.07,2.52,-0.04592,3e-05,5.57047]
[1776747895245,63.23,75837.62,2.52,-0.04594,3e-05,5.57209]
[1776747900281,63.24,75839.02,2.52,-0.04591,3e-05,5.56911]
[1776747906323,63.24,75839.71,2.52,-0.0459,3e-05,5.56803]
[1776747911390,63.24,75838.74,2.52,-0.04593,3e-05,5.57098]
[1776747916393,63.24,75838.37,2.52,-0.04594,3e-05,5.57241]
[1776747921481,63.25,75836.02,2.52,-0.04601,3e-05,5.57877]
[1776747927473,63.25,75838.3,2.52,-0.04595,3e-05,5.57362]
[1776747931552,63.25,75849.29,2.52,-0.04564,3e-05,5.54328]
[1776747937540,63.25,75850.63,2.52,-0.04561,3e-05,5.5399]
[1776747943583,63.25,75850.87,2.52,-0.0456,3e-05,5.53957]
[1776747948620,63.25,75848.64,2.52,-0.04567,3e-05,5.54581]
[1776747953656,63.26,75844.2,2.52,-0.04579,3e-05,5.55749]
[1776747958691,63.26,75843.19,2.52,-0.04583,3e-05,5.56054]
[1776747963729,63.26,75845.3,2.52,-0.04578,3e-05,5.55588]
[1776747968762,63.26,75851.08,2.52,-0.04563,3e-05,5.5422]
[1776747973800,63.27,75848.92,2.52,-0.04569,3e-05,5.54825]
[1776747978832,63.27,75850.34,2.52,-0.04566,3e-05,5.54539]
[1776747983867,63.27,75853.19,2.52,-0.0456,3e-05,5.53897]
[1776747988902,63.27,75853.52,2.52,-0.04559,3e-05,5.53856]
[1776747993937,63.28,75855.47,2.52,-0.04552,3e-05,5.53106]
[1776747998973,63.28,75859.0,2.52,-0.04544,3e-05,5.52313]
[1776748004012,63.28,75867.45,2.52,-0.04523,3e-05,5.50311]
[1776748005853,63.29,75867.16,2.52,-0.04524,3e-05,5.50404]
[1776748007450,63.29,75866.67,2.52,-0.04525,3e-05,5.50565]
[1776748007552,63.29,75866.1,2.52,-0.04527,3e-05,5.50726]
[1776748010876,63.29,75866.1,2.52,-0.04527,3e-05,5.50746]
[1776748011071,63.29,75866.1,2.52,-0.04527,3e-05,5.50746]
[1776748011077,63.29,75866.1,2.52,-0.04527,3e-05,5.50746]
[1776748011060,63.29,75865.32,2.52,-0.0453,3e-05,5.50978]
[1776748012066,63.29,75864.64,2.52,-0.04532,3e-05,5.51166]
[1776748017101,63.29,75861.14,2.52,-0.0454,3e-05,5.51972]
[1776748022183,63.29,75862.94,2.52,-0.04535,3e-05,5.51466]
[1776748028178,63.28,75854.26,2.52,-0.04557,3e-05,5.5354]
[1776748033218,63.28,75855.2,2.52,-0.04553,3e-05,5.5322]
[1776748040265,63.27,75855.0,2.52,-0.04553,3e-05,5.53167]
[1776748045300,63.27,75854.66,2.52,-0.04553,3e-05,5.53208]
[1776748050335,63.27,75855.15,2.52,-0.04552,3e-05,5.53073]
[1776748055370,63.28,75851.03,2.52,-0.04561,3e-05,5.53829]
[1776748062464,63.28,75852.09,2.52,-0.04559,3e-05,5.53667]
[1776748068461,63.28,75852.35,2.52,-0.04558,3e-05,5.53535]
[1776748074516,63.27,75852.55,2.52,-0.04556,3e-05,5.53388]
[1776748076776,63.27,75865.63,2.52,-0.04522,3e-05,5.50115]
[1776748082604,63.27,75867.71,2.52,-0.04516,3e-05,5.49539]
[1776748088603,63.27,75870.13,2.52,-0.04509,3e-05,5.48888]
[1776748093638,63.27,75867.62,2.52,-0.04515,3e-05,5.49469]
[1776748098673,63.26,75865.82,2.52,-0.04519,3e-05,5.49873]
[1776748104050,63.26,75868.88,2.52,-0.04511,3e-05,5.49085]
[1776748104513,63.26,75878.29,2.52,-0.04487,3e-05,5.46755]
[1776748106753,63.26,75893.42,2.52,-0.04448,3e-05,5.43029]
[1776748111787,63.26,75895.44,2.52,-0.0444,3e-05,5.42215]
[1776748116822,63.26,75896.4,2.52,-0.04438,3e-05,5.42006]
[1776748121188,63.26,75897.23,2.52,-0.04436,3e-05,5.41818]
[1776748121948,63.26,75897.9,2.52,-0.04434,3e-05,5.41659]
[1776748122019,63.26,75917.17,2.52,-0.04385,3e-05,5.36958]
[1776748125119,63.27,75921.72,2.52,-0.04374,3e-05,5.35874]
[1776748125183,63.27,75920.46,2.52,-0.04377,3e-05,5.36195]
[1776748126697,63.27,75920.46,2.52,-0.04377,3e-05,5.3621]
[1776748128231,63.27,75933.03,2.52,-0.04346,3e-05,5.33188]
[1776748129063,63.27,75933.03,2.52,-0.04346,3e-05,5.33188]
[1776748130067,63.27,75932.38,2.52,-0.04348,3e-05,5.33365]
[1776748130167,63.27,75932.38,2.52,-0.04348,3e-05,5.33386]
[1776748130836,63.27,75932.38,2.52,-0.04348,3e-05,5.33386]
[1776748130920,63.27,75932.38,2.52,-0.04348,3e-05,5.33406]
[1776748135955,63.27,75931.67,2.52,-0.04351,3e-05,5.33674]
[1776748140297,63.28,75931.77,2.52,-0.04351,3e-05,5.33724]
[1776748140990,63.28,75934.02,2.52,-0.04346,3e-05,5.33197]
[1776748143039,63.28,75947.29,2.52,-0.04313,3e-05,5.30029]
[1776748147124,63.28,75942.53,2.52,-0.04326,3e-05,5.31252]
[1776748147225,63.28,75941.41,2.52,-0.04329,3e-05,5.31545]
[1776748150972,63.29,75937.93,2.52,-0.04338,3e-05,5.32456]
[1776748151215,63.29,75937.93,2.52,-0.04338,3e-05,5.32456]
[1776748151071,63.29,75937.47,2.52,-0.0434,3e-05,5.32589]
[1776748152180,63.29,75937.47,2.52,-0.0434,3e-05,5.32589]
[1776748152066,63.29,75937.47,2.52,-0.0434,3e-05,5.32611]
[1776748153110,63.29,75947.82,2.52,-0.04314,3e-05,5.30131]
[1776748157260,63.29,75935.5,2.52,-0.04346,3e-05,5.33214]
[1776748158255,63.29,75935.5,2.52,-0.04346,3e-05,5.33214]
[1776748159119,63.3,75936.42,2.52,-0.04344,3e-05,5.33036]
[1776748164153,63.3,75931.44,2.52,-0.04358,3e-05,5.3434]
[1776748164960,63.3,75931.44,2.52,-0.04358,3e-05,5.3434]
[1776748165159,63.3,75931.26,2.52,-0.04358,3e-05,5.34402]
[1776748165679,63.3,75931.26,2.52,-0.04358,3e-05,5.34402]
[1776748166168,63.3,75928.75,2.52,-0.04365,3e-05,5.35029]
[1776748171201,63.3,75919.21,2.52,-0.04387,3e-05,5.37079]
[1776748176236,63.31,75918.28,2.52,-0.0439,3e-05,5.37364]
[1776748181271,63.31,75922.17,2.52,-0.04381,3e-05,5.36479]
[1776748186306,63.31,75927.53,2.52,-0.04368,3e-05,5.35246]
[1776748191341,63.32,75927.61,2.52,-0.04369,3e-05,5.35301]
[1776748196379,63.32,75920.23,2.52,-0.04388,3e-05,5.37165]
[1776748201414,63.32,75918.99,2.52,-0.04392,3e-05,5.37526]
[1776748206435,63.32,75914.95,2.52,-0.04402,3e-05,5.38541]
[1776748206526,63.32,75912.76,2.52,-0.04408,3e-05,5.39105]
[1776748212491,63.33,75910.49,2.52,-0.04414,3e-05,5.39705]
[1776748217527,63.33,75913.82,2.52,-0.04406,3e-05,5.3894]
[1776748222568,63.33,75913.66,2.52,-0.04407,3e-05,5.39029]
[1776748227596,63.33,75909.76,2.52,-0.04418,3e-05,5.4003]
[1776748232631,63.33,75903.4,2.52,-0.04432,3e-05,5.41281]
[1776748236601,63.33,75897.1,2.52,-0.04448,3e-05,5.42838]
[1776748236661,63.33,75897.22,2.52,-0.04448,3e-05,5.42812]
[1776748238582,63.33,75896.5,2.52,-0.0445,3e-05,5.42992]
[1776748238673,63.33,75895.36,2.52,-0.04453,3e-05,5.43274]
[1776748240627,63.33,75892.68,2.52,-0.0446,3e-05,5.43934]
[1776748246729,63.33,75889.7,2.52,-0.04467,3e-05,5.4467]
[1776748251763,63.33,75887.42,2.52,-0.04473,3e-05,5.45227]
[1776748256799,63.33,75882.68,2.52,-0.04485,3e-05,5.46385]
[1776748261835,63.33,75882.55,2.52,-0.04486,3e-05,5.46409]
[1776748266870,63.33,75876.38,2.52,-0.04501,3e-05,5.47903]
[1776748271905,63.33,75881.54,2.52,-0.04488,3e-05,5.46608]
[1776748276979,63.33,75881.74,2.52,-0.04487,3e-05,5.46543]
[1776748277045,63.33,75884.5,2.52,-0.0448,3e-05,5.4586]
[1776748284030,63.33,75886.4,2.52,-0.04475,3e-05,5.45377]
[1776748290031,63.33,75888.84,2.52,-0.04468,3e-05,5.4477]
[1776748291515,63.33,75888.88,2.52,-0.04466,3e-05,5.4442]
[1776748292046,63.33,75887.87,2.52,-0.04468,3e-05,5.44667]
[1776748297081,63.33,75881.3,2.52,-0.04485,3e-05,5.46266]
[1776748302116,63.33,75881.85,2.52,-0.04484,3e-05,5.46115]
[1776748307151,63.33,75882.45,2.52,-0.04482,3e-05,5.45956]
[1776748312186,63.33,75881.66,2.52,-0.04484,3e-05,5.46139]
[1776748317221,63.33,75881.91,2.52,-0.04483,3e-05,5.46069]
[1776748322257,63.33,75882.18,2.52,-0.04482,3e-05,5.45992]
[1776748327294,63.33,75875.43,2.52,-0.045,3e-05,5.47635]
[1776748328299,63.33,75889.49,2.52,-0.04463,3e-05,5.44169]
[1776748333338,63.33,75889.44,2.52,-0.04463,3e-05,5.4418]
[1776748338372,63.33,75893.59,2.52,-0.04453,3e-05,5.43165]
[1776748343407,63.33,75894.49,2.52,-0.0445,3e-05,5.42951]
[1776748348442,63.33,75894.29,2.52,-0.04451,3e-05,5.43005]
[1776748353955,63.33,75893.59,2.52,-0.0445,3e-05,5.42842]
[1776748354056,63.33,75893.92,2.52,-0.04449,3e-05,5.42765]
[1776748361537,63.33,75895.02,2.52,-0.04447,3e-05,5.42514]
[1776748366578,63.33,75892.51,2.52,-0.04453,3e-05,5.43137]
[1776748371613,63.33,75892.49,2.52,-0.04453,3e-05,5.43146]
[1776748376647,63.33,75892.31,2.52,-0.04454,3e-05,5.43193]
[1776748381682,63.33,75894.46,2.52,-0.04448,3e-05,5.42673]
[1776748386717,63.33,75886.92,2.52,-0.04468,3e-05,5.44523]
[1776748391753,63.33,75887.59,2.52,-0.04466,3e-05,5.4435]
[1776748396787,63.33,75887.63,2.52,-0.04466,3e-05,5.44333]
[1776748401824,63.33,75882.38,2.52,-0.04479,3e-05,5.45613]
[1776748404774,63.33,75877.06,2.52,-0.04493,3e-05,5.46913]
[1776748404867,63.33,75877.2,2.52,-0.04493,3e-05,5.46872]
[1776748409878,63.32,75879.32,2.52,-0.04487,3e-05,5.46316]
[1776748414946,63.32,75879.43,2.52,-0.04484,3e-05,5.45916]
[1776748419950,63.32,75878.23,2.52,-0.04486,3e-05,5.46179]
[1776748425019,63.32,75871.63,2.52,-0.04503,3e-05,5.47766]
[1776748431027,63.32,75870.07,2.52,-0.04506,3e-05,5.48093]
[1776748436064,63.32,75873.15,2.52,-0.04498,3e-05,5.47286]
[1776748441101,63.31,75877.77,2.52,-0.04486,3e-05,5.46112]
[1776748446135,63.31,75878.04,2.52,-0.04485,3e-05,5.46013]
[1776748451168,63.31,75875.81,2.52,-0.0449,3e-05,5.4653]
[1776748460231,63.31,75876.43,2.52,-0.04488,3e-05,5.46314]
[1776748465306,63.31,75874.44,2.52,-0.04493,3e-05,5.46776]
[1776748471308,63.31,75885.59,2.52,-0.04461,3e-05,5.4366]
[1776748476345,63.31,75885.45,2.52,-0.04461,3e-05,5.43688]
[1776748481380,63.31,75886.27,2.52,-0.04459,3e-05,5.43482]
[1776748486415,63.31,75886.71,2.52,-0.04458,3e-05,5.43373]
[1776748486964,63.31,75886.71,2.52,-0.04458,3e-05,5.43373]
[1776748487422,63.31,75886.53,2.52,-0.04458,3e-05,5.43417]
[1776748492456,63.31,75895.87,2.52,-0.04435,3e-05,5.41141]
[1776748496032,63.31,75894.83,2.52,-0.04437,3e-05,5.41408]
[1776748496484,63.31,75894.83,2.52,-0.04437,3e-05,5.41413]
[1776748500082,63.31,75895.04,2.52,-0.04437,3e-05,5.41372]
[1776748500513,63.31,75898.57,2.52,-0.04428,3e-05,5.40513]
[1776748505581,63.31,75894.39,2.52,-0.04439,3e-05,5.41564]
[1776748510583,63.31,75901.34,2.52,-0.04421,3e-05,5.39886]
[1776748515619,63.31,75901.43,2.52,-0.04422,3e-05,5.39902]
[1776748519541,63.31,75895.74,2.52,-0.04436,3e-05,5.41315]
[1776748519593,63.31,75895.74,2.52,-0.04436,3e-05,5.41315]
[1776748519563,63.31,75896.1,2.52,-0.04435,3e-05,5.41232]
[1776748520368,63.31,75896.1,2.52,-0.04435,3e-05,5.41232]
[1776748520459,63.31,75894.45,2.52,-0.0444,3e-05,5.41641]
[1776748524071,63.31,75886.81,2.52,-0.04459,3e-05,5.43521]
[1776748524120,63.31,75887.17,2.52,-0.04459,3e-05,5.43436]
[1776748529723,63.31,75885.04,2.52,-0.04464,3e-05,5.43965]
[1776748534539,63.31,75885.47,2.52,-0.0446,3e-05,5.43522]
[1776748534558,63.31,75886.08,2.52,-0.04459,3e-05,5.43373]
[1776748542814,63.31,75887.58,2.52,-0.04455,3e-05,5.43022]
[1776748548856,63.32,75888.95,2.52,-0.04452,3e-05,5.42702]
[1776748553893,63.32,75905.88,2.52,-0.04409,3e-05,5.38585]
[1776748556985,63.32,75912.6,2.52,-0.04392,3e-05,5.36972]
[1776748557042,63.32,75916.53,2.52,-0.04382,3e-05,5.36028]
[1776748560947,63.31,75919.02,2.52,-0.04375,3e-05,5.35353]
[1776748561007,63.31,75915.51,2.52,-0.04384,3e-05,5.36185]
[1776748564833,63.31,75914.89,2.52,-0.04385,3e-05,5.36341]
[1776748565015,63.31,75914.89,2.52,-0.04385,3e-05,5.36341]
[1776748565683,63.31,75914.64,2.52,-0.04386,3e-05,5.36416]
[1776748567040,63.32,75914.19,2.52,-0.04387,3e-05,5.3654]
[1776748567109,63.32,75913.89,2.52,-0.04388,3e-05,5.36627]
[1776748568117,63.32,75913.89,2.52,-0.04388,3e-05,5.36627]
[1776748568127,63.32,75913.89,2.52,-0.04388,3e-05,5.36627]
[1776748568184,63.32,75912.64,2.52,-0.04392,3e-05,5.36945]
[1776748574033,63.32,75908.47,2.52,-0.04403,3e-05,5.38036]
[1776748579070,63.32,75907.51,2.52,-0.04406,3e-05,5.38328]
[1776748584106,63.32,75907.52,2.52,-0.04407,3e-05,5.38381]
[1776748589141,63.33,75908.77,2.52,-0.04404,3e-05,5.38135]
[1776748594177,63.33,75906.49,2.52,-0.04408,3e-05,5.3841]
[1776748599211,63.33,75906.41,2.52,-0.04409,3e-05,5.38486]
[1776748604246,63.33,75894.92,2.52,-0.04438,3e-05,5.41339]
[1776748609280,63.33,75895.17,2.52,-0.04438,3e-05,5.4131]
[1776748614315,63.34,75896.31,2.52,-0.04436,3e-05,5.41063]
[1776748614981,63.34,75896.31,2.52,-0.04436,3e-05,5.41063]
[1776748615323,63.34,75897.03,2.52,-0.04434,3e-05,5.40893]
[1776748620358,63.34,75896.61,2.52,-0.04435,3e-05,5.41025]
[1776748625393,63.34,75888.82,2.52,-0.04455,3e-05,5.42959]
[1776748630428,63.34,75884.08,2.52,-0.04468,3e-05,5.44125]
[1776748635463,63.34,75887.5,2.52,-0.04459,3e-05,5.4329]
[1776748640498,63.34,75885.91,2.52,-0.04463,3e-05,5.43687]
[1776748645536,63.34,75884.6,2.52,-0.04466,3e-05,5.44012]
[1776748646125,63.34,75884.6,2.52,-0.04466,3e-05,5.44012]
[1776748646566,63.34,75886.72,2.52,-0.04461,3e-05,5.43492]
[1776748647658,63.34,75886.72,2.52,-0.04461,3e-05,5.43492]
[1776748647759,63.34,75886.28,2.52,-0.04462,3e-05,5.436]
[1776748653595,63.34,75885.43,2.52,-0.04462,3e-05,5.43472]
[1776748658637,63.34,75881.68,2.52,-0.04471,3e-05,5.44389]
[1776748663659,63.34,75879.24,2.52,-0.04478,3e-05,5.44982]
[1776748668697,63.34,75873.95,2.52,-0.04491,3e-05,5.46265]
[1776748673733,63.34,75871.36,2.52,-0.04498,3e-05,5.46881]
[1776748678768,63.34,75871.36,2.52,-0.04497,3e-05,5.4686]
[1776748683803,63.34,75870.54,2.52,-0.04499,3e-05,5.47043]
[1776748688838,63.33,75874.28,2.52,-0.04489,3e-05,5.46102]
[1776748693873,63.33,75876.81,2.52,-0.04483,3e-05,5.45461]
[1776748694856,63.33,75876.81,2.52,-0.04483,3e-05,5.45461]
[1776748694922,63.33,75878.07,2.52,-0.04479,3e-05,5.45144]
[1776748699931,63.33,75883.66,2.52,-0.04465,3e-05,5.43763]
[1776748704966,63.33,75882.55,2.52,-0.04468,3e-05,5.44021]
[1776748710001,63.33,75885.75,2.52,-0.04459,3e-05,5.43219]
[1776748715036,63.33,75885.56,2.52,-0.04457,3e-05,5.42912]
[1776748720071,63.33,75884.52,2.52,-0.04459,3e-05,5.43148]
[1776748725106,63.33,75886.29,2.52,-0.04455,3e-05,5.42695]
[1776748730140,63.33,75887.56,2.52,-0.04451,3e-05,5.42369]
[1776748735177,63.33,75889.2,2.52,-0.04447,3e-05,5.41958]
[1776748740211,63.33,75890.73,2.52,-0.04443,3e-05,5.41575]
[1776748745248,63.33,75890.01,2.52,-0.04445,3e-05,5.41743]
[1776748750281,63.33,75890.43,2.52,-0.04444,3e-05,5.41631]
[1776748755316,63.33,75889.81,2.52,-0.04445,3e-05,5.41772]
[1776748760351,63.33,75893.84,2.52,-0.04435,3e-05,5.40776]
[1776748765386,63.33,75892.57,2.52,-0.04438,3e-05,5.41081]
[1776748770421,63.33,75894.1,2.52,-0.04434,3e-05,5.40701]
[1776748775456,63.33,75893.67,2.52,-0.04432,3e-05,5.40466]
[1776748780491,63.33,75893.5,2.52,-0.04433,3e-05,5.40508]
[1776748786533,63.33,75893.64,2.52,-0.04433,3e-05,5.40477]
[1776748791568,63.33,75894.33,2.52,-0.04431,3e-05,5.40313]
[1776748796603,63.33,75892.17,2.52,-0.04436,3e-05,5.40848]
[1776748801638,63.33,75891.92,2.52,-0.04437,3e-05,5.40913]
[1776748806673,63.33,75893.16,2.52,-0.04434,3e-05,5.40611]
[1776748811708,63.33,75896.98,2.52,-0.04424,3e-05,5.39684]
[1776748812468,63.33,75896.98,2.52,-0.04424,3e-05,5.39684]
[1776748812716,63.33,75897.88,2.52,-0.04422,3e-05,5.39466]
[1776748816381,63.33,75903.85,2.52,-0.04407,3e-05,5.38017]
[1776748816744,63.33,75908.23,2.52,-0.04396,3e-05,5.36955]
[1776748821778,63.33,75905.21,2.52,-0.04404,3e-05,5.37728]
[1776748824236,63.33,75908.18,2.52,-0.04396,3e-05,5.37018]
[1776748824801,63.33,75917.15,2.52,-0.04374,3e-05,5.34845]
[1776748829836,63.33,75916.29,2.52,-0.04375,3e-05,5.34972]
[1776748834870,63.32,75930.34,2.52,-0.04336,3e-05,5.31124]
[1776748839906,63.32,75929.52,2.52,-0.04337,3e-05,5.31242]
[1776748844942,63.32,75929.64,2.52,-0.04336,3e-05,5.31133]
[1776748849979,63.31,75931.25,2.52,-0.04331,3e-05,5.30666]
[1776748855015,63.31,75928.82,2.52,-0.04337,3e-05,5.31174]
[1776748860051,63.31,75925.56,2.52,-0.04344,3e-05,5.31879]
[1776748861143,63.31,75937.92,2.52,-0.04313,3e-05,5.28862]
[1776748867102,63.3,75944.96,2.52,-0.04294,2e-05,5.27116]
[1776748872137,63.3,75941.74,2.52,-0.04302,3e-05,5.27832]
[1776748877175,63.3,75934.32,2.52,-0.0432,3e-05,5.29558]
[1776748882211,63.29,75929.08,2.52,-0.04332,3e-05,5.30746]
[1776748887246,63.29,75932.14,2.52,-0.04324,3e-05,5.29931]
[1776748892280,63.29,75929.87,2.52,-0.04326,3e-05,5.30066]
[1776748898341,63.28,75931.28,2.52,-0.04322,3e-05,5.29634]
[1776748903376,63.28,75931.7,2.52,-0.0432,3e-05,5.29455]
[1776748908416,63.28,75931.47,2.52,-0.0432,3e-05,5.29434]
[1776748914436,63.27,75931.32,2.52,-0.04319,3e-05,5.29379]
[1776748919471,63.27,75933.37,2.52,-0.04313,3e-05,5.2881]
[1776748926521,63.27,75933.0,2.52,-0.04313,3e-05,5.28797]
[1776748931557,63.27,75934.05,2.52,-0.04311,3e-05,5.28618]
[1776748936107,63.27,75934.57,2.52,-0.04311,3e-05,5.28583]
[1776748936591,63.27,75920.85,2.52,-0.04346,3e-05,5.31924]
[1776748942633,63.28,75919.57,2.52,-0.0435,3e-05,5.32342]
[1776748947668,63.28,75917.33,2.52,-0.04356,3e-05,5.32979]
[1776748952703,63.29,75915.68,2.52,-0.04359,3e-05,5.33137]
[1776748957738,63.29,75913.67,2.52,-0.04365,3e-05,5.33723]
[1776748963779,63.3,75912.17,2.52,-0.0437,3e-05,5.34204]
[1776748968841,63.3,75911.43,2.52,-0.04373,3e-05,5.34481]
[1776748969115,63.3,75911.43,2.52,-0.04373,3e-05,5.34481]
[1776748970274,63.3,75911.43,2.52,-0.04373,3e-05,5.34481]
[1776748975863,63.31,75907.86,2.52,-0.04383,3e-05,5.35483]
[1776748981906,63.31,75904.59,2.52,-0.04393,3e-05,5.36387]
[1776748986942,63.31,75901.47,2.52,-0.04402,3e-05,5.37224]
[1776748989272,63.31,75904.19,2.52,-0.04395,3e-05,5.36593]
[1776748989289,63.31,75904.19,2.52,-0.04395,3e-05,5.36593]
[1776748989293,63.31,75904.19,2.52,-0.04395,3e-05,5.36593]
[1776748989962,63.32,75904.19,2.52,-0.04395,3e-05,5.36609]
[1776748996010,63.33,75901.9,2.52,-0.04404,3e-05,5.37449]
[1776748996983,63.33,75901.9,2.52,-0.04404,3e-05,5.37449]
[1776748996998,63.33,75901.9,2.52,-0.04404,3e-05,5.37449]
[1776748997011,63.33,75901.84,2.52,-0.04404,3e-05,5.3751]
[1776749002047,63.33,75905.92,2.52,-0.04395,3e-05,5.36621]
[1776749007083,63.34,75906.13,2.52,-0.04395,3e-05,5.36651]
[1776749012119,63.34,75910.37,2.52,-0.04383,3e-05,5.35364]
[1776749017158,63.34,75912.86,2.52,-0.04378,3e-05,5.34854]
[1776749026247,63.35,75917.25,2.52,-0.04368,3e-05,5.33984]
[1776749031259,63.36,75917.25,2.52,-0.04369,3e-05,5.34061]
[1776749036364,63.36,75922.77,2.52,-0.04356,3e-05,5.32818]
[1776749036393,63.36,75935.51,2.52,-0.04324,3e-05,5.29758]
[1776749041325,63.37,75948.97,2.52,-0.04292,2e-05,5.26655]
[1776749045841,63.37,75960.17,2.52,-0.04265,2e-05,5.24034]
[1776749045851,63.37,75960.17,2.52,-0.04265,2e-05,5.24034]
[1776749045952,63.37,75962.58,2.52,-0.0426,2e-05,5.23528]
[1776749051015,63.38,75963.81,2.52,-0.04258,2e-05,5.23395]
[1776749051024,63.38,75963.81,2.52,-0.04258,2e-05,5.23395]
[1776749051060,63.38,75963.12,2.52,-0.0426,2e-05,5.23589]
[1776749056460,63.38,75964.62,2.52,-0.04256,2e-05,5.23224]
[1776749061817,63.38,75965.97,2.52,-0.04253,2e-05,5.229]
[1776749067509,63.38,75966.22,2.52,-0.04253,2e-05,5.22844]
[1776749072799,63.38,75967.37,2.52,-0.04247,2e-05,5.2224]
[1776749078586,63.38,75966.35,2.52,-0.0425,2e-05,5.22497]
[1776749083620,63.38,75958.37,2.52,-0.0427,2e-05,5.24455]
[1776749088656,63.39,75956.61,2.52,-0.04276,2e-05,5.25056]
[1776749093689,63.39,75962.29,2.52,-0.04263,2e-05,5.23798]
[1776749098725,63.4,75966.68,2.52,-0.04253,2e-05,5.22788]
[1776749103760,63.4,75967.66,2.52,-0.0425,2e-05,5.2256]
[1776749108795,63.4,75967.6,2.52,-0.04251,2e-05,5.22582]
[1776749113830,63.4,75957.24,2.52,-0.04278,2e-05,5.25205]
[1776749118865,63.41,75957.86,2.52,-0.04278,2e-05,5.25225]
[1776749124907,63.42,75960.35,2.52,-0.04274,2e-05,5.24831]
[1776749129942,63.43,75960.77,2.52,-0.04274,2e-05,5.24898]
[1776749134977,63.43,75957.79,2.52,-0.04281,2e-05,5.25439]
[1776749140012,63.44,75954.59,2.52,-0.0429,2e-05,5.26361]
[1776749145054,63.45,75950.53,2.52,-0.04302,2e-05,5.27481]
[1776749150088,63.45,75948.81,2.52,-0.04308,2e-05,5.28033]
[1776749155127,63.46,75948.13,2.52,-0.04311,3e-05,5.28335]
[1776749160159,63.46,75946.18,2.52,-0.04317,3e-05,5.2894]
[1776749165194,63.47,75945.07,2.52,-0.04321,3e-05,5.2934]
[1776749170229,63.47,75960.78,2.52,-0.04283,2e-05,5.25627]
[1776749175269,63.47,75962.0,2.52,-0.04279,2e-05,5.25314]
[1776749181308,63.47,75963.5,2.52,-0.04275,2e-05,5.24933]
[1776749186344,63.47,75964.94,2.52,-0.04272,2e-05,5.24572]
[1776749191378,63.47,75958.09,2.52,-0.04286,2e-05,5.25846]
[1776749197449,63.46,75959.97,2.52,-0.04281,2e-05,5.25349]
[1776749202454,63.46,75961.63,2.52,-0.04276,2e-05,5.24919]
[1776749207523,63.46,75968.71,2.52,-0.04258,2e-05,5.23191]
[1776749211819,63.46,75969.21,2.52,-0.04257,2e-05,5.23059]
[1776749211892,63.46,75970.22,2.52,-0.04255,2e-05,5.22814]
[1776749217593,63.46,75969.81,2.52,-0.04255,2e-05,5.22895]
[1776749221330,63.46,75969.81,2.52,-0.04255,2e-05,5.22893]
[1776749221383,63.46,75968.77,2.52,-0.04258,2e-05,5.23136]
[1776749226631,63.46,75970.81,2.52,-0.04253,2e-05,5.22636]
[1776749232673,63.46,75970.66,2.52,-0.04253,2e-05,5.22665]
[1776749237735,63.46,75968.96,2.52,-0.04257,2e-05,5.23064]
[1776749242742,63.46,75969.12,2.52,-0.04257,2e-05,5.2302]
[1776749247805,63.46,75970.52,2.52,-0.04253,2e-05,5.22679]
[1776749249867,63.46,75970.78,2.52,-0.04253,2e-05,5.22617]
[1776749249925,63.46,75965.65,2.52,-0.04265,2e-05,5.23843]
[1776749253022,63.46,75961.33,2.52,-0.04273,2e-05,5.24539]
[1776749253441,63.46,75961.33,2.52,-0.04273,2e-05,5.24539]
[1776749253077,63.46,75919.76,2.52,-0.04378,3e-05,5.34555]
[1776749253836,63.46,75919.76,2.52,-0.04378,3e-05,5.34555]
[1776749255160,63.46,75872.85,2.52,-0.04498,3e-05,5.46055]
[1776749260604,63.46,75874.36,2.52,-0.04494,3e-05,5.45667]
[1776749263162,63.46,75866.71,2.52,-0.04514,3e-05,5.47543]
[1776749263164,63.46,75852.79,2.52,-0.0455,3e-05,5.50973]
[1776749264051,63.46,75852.79,2.52,-0.0455,3e-05,5.50973]
[1776749264126,63.46,75852.79,2.52,-0.0455,3e-05,5.50973]
[1776749264216,63.46,75858.79,2.52,-0.04534,3e-05,5.49478]
[1776749269938,63.46,75854.24,2.52,-0.04546,3e-05,5.50554]
[1776749274977,63.45,75860.93,2.52,-0.04528,3e-05,5.48841]
[1776749281022,63.45,75859.89,2.52,-0.0453,3e-05,5.4904]
[1776749288104,63.45,75860.14,2.52,-0.04529,3e-05,5.48916]
[1776749294113,63.45,75859.87,2.52,-0.04529,3e-05,5.48931]
[1776749297134,63.45,75873.1,2.52,-0.04494,3e-05,5.45652]
[1776749298256,63.45,75873.1,2.52,-0.04494,3e-05,5.45652]
[1776749298347,63.45,75872.57,2.52,-0.04495,3e-05,5.4578]
[1776749304183,63.45,75877.36,2.52,-0.04485,3e-05,5.44748]
[1776749310225,63.46,75877.96,2.52,-0.04485,3e-05,5.44776]
[1776749315260,63.46,75874.59,2.52,-0.04492,3e-05,5.45402]
[1776749320226,63.47,75873.1,2.52,-0.04497,3e-05,5.45848]
[1776749320299,63.47,75872.17,2.52,-0.045,3e-05,5.4613]
[1776749326337,63.47,75871.82,2.52,-0.04501,3e-05,5.46224]
[1776749336414,63.47,75872.92,2.52,-0.04498,3e-05,5.45927]
[1776749340454,63.47,75886.63,2.52,-0.04462,3e-05,5.42563]
[1776749345480,63.47,75884.74,2.52,-0.04468,3e-05,5.43043]
[1776749351522,63.47,75883.2,2.52,-0.04472,3e-05,5.43436]
[1776749356558,63.47,75886.99,2.52,-0.04462,3e-05,5.42522]
[1776749361592,63.47,75891.4,2.52,-0.04451,3e-05,5.4146]
[1776749366627,63.47,75891.96,2.52,-0.0445,3e-05,5.41343]
[1776749374683,63.47,75892.05,2.52,-0.04447,3e-05,5.41011]
[1776749380726,63.48,75892.11,2.52,-0.04447,3e-05,5.41022]
[1776749385768,63.48,75893.58,2.52,-0.04444,3e-05,5.40679]
[1776749390797,63.48,75895.66,2.52,-0.04439,3e-05,5.4019]
[1776749395831,63.48,75895.12,2.52,-0.0444,3e-05,5.40343]
[1776749400867,63.48,75894.29,2.52,-0.04442,3e-05,5.40564]
[1776749406908,63.48,75888.92,2.52,-0.04456,3e-05,5.41892]
[1776749411943,63.48,75887.27,2.52,-0.04461,3e-05,5.42303]
[1776749416978,63.48,75888.43,2.52,-0.04458,3e-05,5.42024]
[1776749422014,63.48,75889.89,2.52,-0.04454,3e-05,5.41678]
[1776749427050,63.48,75883.76,2.52,-0.0447,3e-05,5.43186]
[1776749433093,63.48,75879.81,2.52,-0.04478,3e-05,5.43807]
[1776749439169,63.48,75885.22,2.52,-0.04464,3e-05,5.42479]
[1776749444170,63.48,75885.78,2.52,-0.04462,3e-05,5.42343]
[1776749449240,63.48,75887.03,2.52,-0.04459,3e-05,5.42038]
[1776749452786,63.48,75889.54,2.52,-0.04452,3e-05,5.41426]
[1776749453232,63.48,75889.99,2.52,-0.04451,3e-05,5.41317]
[1776749458613,63.49,75891.91,2.52,-0.04448,3e-05,5.40978]
[1776749459453,63.49,75891.91,2.52,-0.04448,3e-05,5.41011]
[1776749459479,63.49,75894.22,2.52,-0.04442,3e-05,5.4048]
[1776749460726,63.49,75894.22,2.52,-0.04443,3e-05,5.40514]
[1776749461293,63.49,75894.47,2.52,-0.04443,3e-05,5.40486]
[1776749463492,63.49,75893.64,2.52,-0.04445,3e-05,5.40692]
[1776749469383,63.49,75888.65,2.52,-0.04458,3e-05,5.41926]
[1776749475388,63.49,75882.64,2.52,-0.04473,3e-05,5.43401]
[1776749480423,63.49,75881.58,2.52,-0.04476,3e-05,5.43651]
[1776749485490,63.49,75871.14,2.52,-0.04503,3e-05,5.46198]
[1776749490500,63.49,75873.76,2.52,-0.04496,3e-05,5.45522]
[1776749495535,63.49,75874.88,2.52,-0.0449,3e-05,5.44881]
[1776749500354,63.49,75872.73,2.52,-0.04495,3e-05,5.45394]
[1776749500571,63.49,75872.73,2.52,-0.04495,3e-05,5.4539]
[1776749501827,63.49,75871.12,2.52,-0.04499,3e-05,5.45782]
[1776749502317,63.49,75871.12,2.52,-0.04499,3e-05,5.45782]
[1776749503076,63.49,75869.79,2.52,-0.04503,3e-05,5.46104]
[1776749503177,63.49,75870.14,2.52,-0.04502,3e-05,5.46012]
[1776749503997,63.49,75870.14,2.52,-0.04502,3e-05,5.46012]
[1776749504598,63.49,75870.14,2.52,-0.04502,3e-05,5.46006]
[1776749504995,63.49,75870.14,2.52,-0.04502,3e-05,5.46006]
[1776749505610,63.49,75869.92,2.52,-0.04502,3e-05,5.46055]
[1776749508630,63.49,75869.71,2.52,-0.04503,3e-05,5.46088]
[1776749510068,63.49,75867.42,2.52,-0.04508,3e-05,5.46645]
[1776749510169,63.49,75867.42,2.52,-0.04508,3e-05,5.46638]
[1776749511309,63.49,75867.42,2.52,-0.04508,3e-05,5.46638]
[1776749511314,63.49,75867.42,2.52,-0.04508,3e-05,5.46631]
[1776749512861,63.49,75867.42,2.52,-0.04508,3e-05,5.46623]
[1776749512962,63.48,75867.29,2.52,-0.04508,3e-05,5.46648]
[1776749517022,63.48,75867.15,2.52,-0.04509,3e-05,5.46659]
[1776749517725,63.48,75867.15,2.52,-0.04509,3e-05,5.46659]
[1776749517698,63.48,75866.84,2.52,-0.04509,3e-05,5.46728]
[1776749517749,63.48,75866.92,2.52,-0.04509,3e-05,5.46708]
[1776749520979,63.48,75866.92,2.52,-0.04509,3e-05,5.46691]
[1776749521728,63.48,75866.92,2.52,-0.04509,3e-05,5.46675]
[1776749522734,63.48,75847.83,2.52,-0.04558,3e-05,5.5138]
[1776749527769,63.48,75839.65,2.52,-0.04579,3e-05,5.53314]
[1776749534821,63.47,75840.83,2.52,-0.04575,3e-05,5.52894]
[1776749539883,63.47,75839.48,2.52,-0.04577,3e-05,5.53119]
[1776749544892,63.47,75836.11,2.52,-0.04585,3e-05,5.53884]
[1776749549953,63.46,75832.87,2.52,-0.04592,3e-05,5.54573]
[1776749554961,63.46,75829.69,2.52,-0.04597,3e-05,5.5492]
[1776749560024,63.45,75832.57,2.52,-0.04589,3e-05,5.54107]
[1776749565035,63.45,75831.51,2.52,-0.0459,3e-05,5.54275]
[1776749565817,63.45,75831.51,2.52,-0.0459,3e-05,5.54275]
[1776749565848,63.45,75831.71,2.52,-0.0459,3e-05,5.54225]
[1776749567049,63.45,75831.71,2.52,-0.0459,3e-05,5.54225]
[1776749567155,63.45,75831.93,2.52,-0.04589,3e-05,5.54163]
[1776749573091,63.45,75832.92,2.52,-0.04587,3e-05,5.53988]
[1776749578127,63.45,75833.65,2.52,-0.04586,3e-05,5.53869]
[1776749584175,63.46,75837.59,2.52,-0.04577,3e-05,5.52973]
[1776749589211,63.46,75836.26,2.52,-0.04581,3e-05,5.5337]
[1776749594246,63.46,75846.97,2.52,-0.04553,3e-05,5.50797]
[1776749599281,63.47,75847.68,2.52,-0.04553,3e-05,5.50712]
[1776749604316,63.47,75854.04,2.52,-0.04537,3e-05,5.49241]
[1776749609350,63.48,75858.96,2.52,-0.04525,3e-05,5.48136]
[1776749611319,63.48,75859.52,2.52,-0.04524,3e-05,5.48021]
[1776749611393,63.48,75859.15,2.52,-0.04523,3e-05,5.47793]
[1776749612008,63.48,75859.15,2.52,-0.04523,3e-05,5.47793]
[1776749617123,63.48,75860.0,2.52,-0.0452,3e-05,5.47583]
[1776749621694,63.48,75861.48,2.52,-0.04518,3e-05,5.47317]
[1776749621702,63.48,75865.84,2.52,-0.04507,3e-05,5.46269]
[1776749627477,63.48,75864.2,2.52,-0.04511,3e-05,5.46681]
[1776749630518,63.48,75877.02,2.52,-0.04478,3e-05,5.43522]
[1776749634865,63.48,75877.74,2.52,-0.04476,3e-05,5.43355]
[1776749635538,63.48,75878.58,2.52,-0.04474,3e-05,5.43153]
[1776749636881,63.48,75874.69,2.52,-0.04484,3e-05,5.44111]
[1776749636893,63.48,75874.69,2.52,-0.04484,3e-05,5.44111]
[1776749637551,63.48,75874.69,2.52,-0.04484,3e-05,5.44114]
[1776749642587,63.48,75869.01,2.52,-0.04499,3e-05,5.45514]
[1776749647621,63.48,75867.49,2.52,-0.04502,3e-05,5.45887]
[1776749652656,63.48,75870.44,2.52,-0.04495,3e-05,5.45158]
[1776749657691,63.48,75870.53,2.52,-0.04495,3e-05,5.45136]
[1776749662726,63.48,75871.33,2.52,-0.04492,3e-05,5.44939]
[1776749668768,63.48,75872.77,2.52,-0.04489,3e-05,5.44586]
[1776749673804,63.48,75872.3,2.52,-0.04487,3e-05,5.44359]
[1776749680870,63.48,75873.15,2.52,-0.04485,3e-05,5.44153]
[1776749687286,63.48,75873.15,2.52,-0.04485,3e-05,5.44155]
[1776749687387,63.48,75873.92,2.52,-0.04483,3e-05,5.43967]
[1776749693944,63.48,75874.31,2.52,-0.04482,3e-05,5.43874]
[1776749694990,63.48,75874.31,2.52,-0.04482,3e-05,5.43874]
[1776749695089,63.48,75878.3,2.52,-0.04472,3e-05,5.42897]
[1776749698979,63.48,75861.31,2.52,-0.04516,3e-05,5.47072]
[1776749704016,63.48,75859.62,2.52,-0.0452,3e-05,5.47462]
[1776749710060,63.48,75857.69,2.52,-0.04525,3e-05,5.47896]
[1776749718112,63.48,75855.93,2.52,-0.04529,3e-05,5.48281]
[1776749723147,63.48,75854.8,2.52,-0.04531,3e-05,5.48529]
[1776749728182,63.48,75855.49,2.52,-0.04529,3e-05,5.4833]
[1776749733217,63.48,75861.13,2.52,-0.04512,3e-05,5.46579]
[1776749738252,63.48,75865.81,2.52,-0.045,3e-05,5.45417]
[1776749743286,63.48,75874.96,2.52,-0.04476,3e-05,5.4317]
[1776749748322,63.48,75876.97,2.52,-0.04471,3e-05,5.42684]
[1776749753358,63.48,75875.0,2.52,-0.04476,3e-05,5.43173]
[1776749758392,63.48,75868.74,2.52,-0.04492,3e-05,5.447]
[1776749763495,63.47,75868.35,2.52,-0.04493,3e-05,5.44781]
[1776749769470,63.47,75881.75,2.52,-0.04458,3e-05,5.4148]
[1776749772569,63.47,75881.36,2.52,-0.04459,3e-05,5.41578]
[1776749778533,63.47,75878.3,2.52,-0.04467,3e-05,5.42335]
[1776749784575,63.47,75877.28,2.52,-0.0447,3e-05,5.42581]
[1776749789609,63.47,75877.11,2.52,-0.0447,3e-05,5.42615]
[1776749794645,63.47,75876.21,2.52,-0.0447,3e-05,5.42484]
[1776749799681,63.47,75876.34,2.52,-0.04469,3e-05,5.42442]
[1776749804714,63.47,75877.19,2.52,-0.04467,3e-05,5.42223]
[1776749809750,63.47,75877.42,2.52,-0.04466,3e-05,5.42158]
[1776749814785,63.47,75872.76,2.52,-0.04478,3e-05,5.43292]
[1776749819820,63.47,75870.19,2.52,-0.04485,3e-05,5.43901]
[1776749824855,63.47,75867.87,2.52,-0.0449,3e-05,5.44447]
[1776749829891,63.47,75866.57,2.52,-0.04494,3e-05,5.44741]
[1776749834927,63.47,75859.99,2.52,-0.0451,3e-05,5.46334]
[1776749839962,63.47,75856.88,2.52,-0.04518,3e-05,5.47066]
[1776749844997,63.47,75855.06,2.52,-0.04523,3e-05,5.47482]
[1776749852074,63.46,75857.0,2.52,-0.04514,3e-05,5.4662]
[1776749858088,63.46,75865.86,2.52,-0.04491,3e-05,5.44426]
[1776749863123,63.46,75864.27,2.52,-0.04495,3e-05,5.44812]
[1776749872214,63.46,75861.48,2.52,-0.04502,3e-05,5.45477]
[1776749879238,63.46,75861.58,2.52,-0.04502,3e-05,5.45441]
[1776749884271,63.46,75869.77,2.52,-0.04481,3e-05,5.4343]
[1776749889305,63.46,75870.13,2.52,-0.0448,3e-05,5.43353]
[1776749894339,63.46,75874.16,2.52,-0.0447,3e-05,5.42375]
[1776749899375,63.46,75875.76,2.52,-0.04466,3e-05,5.41994]
[1776749902842,63.46,75875.76,2.52,-0.04466,3e-05,5.41994]
[1776749902869,63.46,75878.34,2.52,-0.04459,3e-05,5.4137]
[1776749908440,63.46,75878.34,2.52,-0.04459,3e-05,5.41388]
[1776749913442,63.46,75880.47,2.52,-0.04451,3e-05,5.40538]
[1776749913518,63.46,75880.45,2.52,-0.04451,3e-05,5.40546]
[1776749918579,63.47,75881.49,2.52,-0.04449,3e-05,5.40306]
[1776749919742,63.47,75881.57,2.52,-0.04449,3e-05,5.40291]
[1776749920022,63.47,75880.82,2.52,-0.04451,3e-05,5.40478]
[1776749920910,63.47,75880.82,2.52,-0.04451,3e-05,5.40478]
[1776749920922,63.47,75871.85,2.52,-0.04474,3e-05,5.42679]
[1776749926566,63.47,75869.9,2.52,-0.04479,3e-05,5.43158]
[1776749931603,63.47,75873.63,2.52,-0.04469,3e-05,5.42245]
[1776749937643,63.47,75873.4,2.52,-0.0447,3e-05,5.42309]
[1776749942379,63.47,75873.79,2.52,-0.04469,3e-05,5.42215]
[1776749942478,63.47,75873.41,2.52,-0.0447,3e-05,5.42313]
[1776749947260,63.47,75873.69,2.52,-0.04469,3e-05,5.42247]
[1776749947963,63.47,75873.69,2.52,-0.04469,3e-05,5.42247]
[1776749950294,63.47,75873.82,2.52,-0.04469,3e-05,5.42217]
[1776749950369,63.47,75873.82,2.52,-0.04469,3e-05,5.42221]
[1776749951595,63.47,75873.82,2.52,-0.04469,3e-05,5.42221]
[1776749951695,63.47,75873.82,2.52,-0.04469,3e-05,5.42222]
[1776749952777,63.47,75868.17,2.52,-0.04484,3e-05,5.43609]
[1776749953756,63.47,75868.17,2.52,-0.04484,3e-05,5.43609]
[1776749953858,63.47,75867.74,2.52,-0.04485,3e-05,5.43715]
[1776749955275,63.47,75867.74,2.52,-0.04485,3e-05,5.43715]
[1776749956029,63.47,75867.74,2.52,-0.04485,3e-05,5.43715]
[1776749956613,63.47,75869.08,2.52,-0.04481,3e-05,5.43386]
[1776749956706,63.47,75869.08,2.52,-0.04481,3e-05,5.43386]
[1776749958195,63.47,75869.08,2.52,-0.04481,3e-05,5.43386]
[1776749958791,63.47,75869.08,2.52,-0.04481,3e-05,5.43387]
[1776749964832,63.47,75868.12,2.52,-0.04484,3e-05,5.43628]
[1776749970874,63.47,75867.37,2.52,-0.04486,3e-05,5.43817]
[1776749975912,63.47,75860.22,2.52,-0.04502,3e-05,5.45236]
[1776749981950,63.47,75860.67,2.52,-0.04501,3e-05,5.45121]
[1776749987993,63.47,75860.77,2.52,-0.045,3e-05,5.45094]
[1776749991197,63.47,75860.54,2.52,-0.04501,3e-05,5.45149]
[1776749992022,63.47,75859.66,2.52,-0.04503,3e-05,5.45365]
[1776749993058,63.47,75834.48,2.52,-0.04569,3e-05,5.51585]
[1776749998064,63.46,75833.81,2.52,-0.0457,3e-05,5.517]
[1776750003129,63.46,75840.5,2.52,-0.04552,3e-05,5.49986]
[1776750008135,63.46,75849.59,2.52,-0.04528,3e-05,5.47705]
[1776750013199,63.46,75846.89,2.52,-0.04535,3e-05,5.48351]
[1776750019211,63.46,75844.79,2.52,-0.0454,3e-05,5.48833]
[1776750026261,63.46,75845.0,2.52,-0.04539,3e-05,5.48731]
[1776750031297,63.46,75843.45,2.52,-0.0454,3e-05,5.48733]
[1776750036330,63.45,75842.12,2.52,-0.04543,3e-05,5.49023]
[1776750041365,63.45,75839.99,2.52,-0.04548,3e-05,5.49502]
[1776750046069,63.45,75841.57,2.52,-0.04544,3e-05,5.49095]
[1776750046104,63.45,75841.73,2.52,-0.04543,3e-05,5.49041]
[1776750053479,63.45,75848.1,2.52,-0.04526,3e-05,5.47422]
[1776750054580,63.45,75848.1,2.52,-0.04526,3e-05,5.47422]
[1776750054594,63.45,75848.1,2.52,-0.04526,3e-05,5.47422]
[1776750054676,63.45,75848.1,2.52,-0.04526,3e-05,5.47416]
[1776750060501,63.45,75849.46,2.52,-0.04522,3e-05,5.47048]
[1776750065534,63.45,75848.18,2.52,-0.04525,3e-05,5.47333]
[1776750068766,63.45,75848.15,2.52,-0.04525,3e-05,5.47334]
[1776750070887,63.44,75848.13,2.52,-0.04525,3e-05,5.47319]
[1776750071169,63.44,75848.48,2.52,-0.04524,3e-05,5.47226]
[1776750076611,63.44,75848.81,2.52,-0.04523,3e-05,5.47105]
[1776750080491,63.44,75848.98,2.52,-0.04522,3e-05,5.47057]
[1776750080642,63.44,75849.15,2.52,-0.04522,3e-05,5.46995]
[1776750085677,63.44,75841.72,2.52,-0.04541,3e-05,5.48787]
[1776750087039,63.44,75841.72,2.52,-0.04541,3e-05,5.48787]
[1776750087089,63.44,75841.31,2.52,-0.04542,3e-05,5.48878]
[1776750093826,63.44,75840.56,2.52,-0.0454,3e-05,5.48655]
[1776750095852,63.44,75840.56,2.52,-0.0454,3e-05,5.48655]
[1776750095919,63.44,75837.46,2.52,-0.04548,3e-05,5.49404]
[1776750101786,63.43,75840.86,2.52,-0.04539,3e-05,5.48512]
[1776750108835,63.43,75840.45,2.52,-0.04539,3e-05,5.4856]
[1776750110444,63.43,75840.45,2.52,-0.04539,3e-05,5.4856]
[1776750110849,63.43,75839.88,2.52,-0.04541,3e-05,5.48686]
[1776750115883,63.43,75848.56,2.52,-0.04518,3e-05,5.46517]
[1776750120918,63.43,75849.06,2.52,-0.04516,3e-05,5.46378]
[1776750125954,63.43,75854.93,2.52,-0.04501,3e-05,5.44924]
[1776750130989,63.43,75850.86,2.52,-0.04511,3e-05,5.4592]
[1776750136024,63.43,75851.53,2.52,-0.0451,3e-05,5.45746]
[1776750141059,63.43,75850.74,2.52,-0.04512,3e-05,5.45933]
[1776750144349,63.43,75850.64,2.52,-0.04512,3e-05,5.45954]
[1776750144358,63.43,75850.64,2.52,-0.04512,3e-05,5.45954]
[1776750145088,63.43,75849.87,2.52,-0.04514,3e-05,5.4614]
[1776750152073,63.43,75849.86,2.52,-0.04514,3e-05,5.46139]
[1776750152137,63.43,75849.44,2.52,-0.04513,3e-05,5.46012]
[1776750153931,63.43,75849.44,2.52,-0.04513,3e-05,5.46012]
[1776750153981,63.43,75849.2,2.52,-0.04514,3e-05,5.46098]
[1776750160192,63.43,75849.97,2.52,-0.04512,3e-05,5.45897]
[1776750165228,63.43,75850.89,2.52,-0.0451,3e-05,5.45661]
[1776750173284,63.43,75850.95,2.52,-0.04509,3e-05,5.45633]
[1776750180333,63.43,75850.31,2.52,-0.04511,3e-05,5.45777]
[1776750185369,63.43,75849.33,2.52,-0.04513,3e-05,5.46005]
[1776750191415,63.43,75851.55,2.52,-0.04507,3e-05,5.45441]
[1776750197455,63.43,75851.18,2.52,-0.04508,3e-05,5.45519]
[1776750202491,63.43,75849.28,2.52,-0.04513,3e-05,5.45976]
[1776750206608,63.43,75849.86,2.52,-0.04511,3e-05,5.45824]
[1776750206709,63.43,75849.88,2.52,-0.04511,3e-05,5.45813]
[1776750210068,63.43,75850.02,2.52,-0.04511,3e-05,5.45772]
[1776750210095,63.43,75850.26,2.52,-0.0451,3e-05,5.4571]
[1776750213187,63.43,75851.18,2.52,-0.04505,3e-05,5.45135]
[1776750213288,63.43,75852.01,2.52,-0.04503,3e-05,5.44928]
[1776750215863,63.43,75851.28,2.52,-0.04505,3e-05,5.45105]
[1776750215964,63.43,75851.3,2.52,-0.04505,3e-05,5.45098]
[1776750217532,63.43,75851.3,2.52,-0.04505,3e-05,5.45096]
[1776750217633,63.43,75851.08,2.52,-0.04505,3e-05,5.45149]
[1776750223637,63.43,75851.18,2.52,-0.04505,3e-05,5.45114]
[1776750230686,63.43,75849.05,2.52,-0.0451,3e-05,5.45622]
[1776750234101,63.43,75849.64,2.52,-0.04509,3e-05,5.45471]
[1776750234316,63.43,75849.64,2.52,-0.04509,3e-05,5.45471]
[1776750234397,63.43,75849.9,2.52,-0.04508,3e-05,5.45404]
[1776750239749,63.42,75842.32,2.52,-0.04528,3e-05,5.47242]
[1776750244889,63.42,75847.9,2.52,-0.04513,3e-05,5.45846]
[1776750250826,63.42,75848.1,2.52,-0.04512,3e-05,5.45778]
[1776750257566,63.42,75848.36,2.52,-0.04511,3e-05,5.457]
[1776750263915,63.42,75848.36,2.52,-0.04511,3e-05,5.45668]
[1776750269407,63.42,75847.12,2.52,-0.04514,3e-05,5.45959]
[1776750269960,63.42,75840.95,2.52,-0.0453,3e-05,5.47471]
[1776750275102,63.42,75840.39,2.52,-0.04529,3e-05,5.47233]
[1776750277474,63.42,75840.39,2.52,-0.04528,3e-05,5.47227]
[1776750277480,63.42,75840.39,2.52,-0.04528,3e-05,5.47227]
[1776750278015,63.42,75839.26,2.52,-0.04531,3e-05,5.47494]
[1776750283051,63.42,75838.85,2.52,-0.04532,3e-05,5.47564]
[1776750285578,63.42,75837.83,2.52,-0.04535,3e-05,5.47803]
[1776750285679,63.42,75837.83,2.52,-0.04535,3e-05,5.47797]
[1776750289629,63.42,75837.83,2.52,-0.04535,3e-05,5.47797]
[1776750289645,63.42,75837.83,2.52,-0.04535,3e-05,5.47797]
[1776750290100,63.41,75837.83,2.52,-0.04534,3e-05,5.47771]
[1776750293693,63.41,75837.38,2.52,-0.04535,3e-05,5.47864]
[1776750293702,63.41,75838.19,2.52,-0.04533,3e-05,5.47658]
[1776750299163,63.41,75838.19,2.52,-0.04533,3e-05,5.47629]
[1776750300572,63.41,75837.81,2.52,-0.04534,3e-05,5.47717]
[1776750301179,63.41,75837.35,2.52,-0.04535,3e-05,5.47825]
[1776750306214,63.41,75828.24,2.52,-0.04558,3e-05,5.50037]
[1776750311248,63.41,75829.05,2.52,-0.04556,3e-05,5.4979]
[1776750316284,63.41,75822.72,2.52,-0.04572,3e-05,5.51308]
[1776750322326,63.4,75813.92,2.52,-0.04594,3e-05,5.53407]
[1776750327362,63.4,75814.15,2.52,-0.04593,3e-05,5.53274]
[1776750332396,63.4,75810.26,2.52,-0.046,3e-05,5.5382]
[1776750337433,63.39,75814.37,2.52,-0.04588,3e-05,5.52726]
[1776750342466,63.39,75811.85,2.52,-0.04594,3e-05,5.53288]
[1776750347501,63.39,75811.13,2.52,-0.04595,3e-05,5.53399]
[1776750352541,63.38,75814.19,2.52,-0.04586,3e-05,5.52572]
[1776750357571,63.38,75814.85,2.52,-0.04584,3e-05,5.52356]
[1776750362605,63.38,75812.62,2.52,-0.0459,3e-05,5.52862]
[1776750367641,63.38,75808.19,2.52,-0.04601,3e-05,5.53914]
[1776750373683,63.38,75807.96,2.52,-0.04601,3e-05,5.53904]
[1776750378717,63.37,75807.65,2.52,-0.04601,3e-05,5.53914]
[1776750383757,63.37,75799.57,2.52,-0.04622,3e-05,5.55857]
[1776750391813,63.36,75799.72,2.52,-0.04617,3e-05,5.5534]
[1776750396848,63.36,75810.4,2.52,-0.04588,3e-05,5.52599]
[1776750401883,63.36,75811.58,2.52,-0.04584,3e-05,5.5224]
[1776750406918,63.36,75809.44,2.52,-0.04589,3e-05,5.52707]
[1776750411953,63.35,75809.26,2.52,-0.04589,3e-05,5.52683]
[1776750416988,63.35,75805.41,2.52,-0.04598,3e-05,5.53568]
[1776750422025,63.35,75806.67,2.52,-0.04594,3e-05,5.53179]
[1776750425046,63.34,75806.03,2.52,-0.04595,3e-05,5.53294]
[1776750427059,63.34,75799.53,2.52,-0.04612,3e-05,5.54883]
[1776750432095,63.34,75797.5,2.52,-0.04617,3e-05,5.553]
[1776750437135,63.34,75799.76,2.52,-0.0461,3e-05,5.54639]
[1776750443173,63.33,75801.86,2.52,-0.04603,3e-05,5.54005]
[1776750448209,63.33,75811.74,2.52,-0.04576,3e-05,5.51457]
[1776750453244,63.32,75812.16,2.52,-0.04572,3e-05,5.50937]
[1776750458282,63.32,75813.18,2.52,-0.04568,3e-05,5.50617]
[1776750463318,63.32,75813.0,2.52,-0.04568,3e-05,5.50596]
[1776750468353,63.32,75811.86,2.52,-0.0457,3e-05,5.50811]
[1776750473388,63.31,75811.73,2.52,-0.0457,3e-05,5.50775]
[1776750478213,63.31,75812.56,2.52,-0.04568,3e-05,5.50547]
[1776750485473,63.31,75812.2,2.52,-0.04567,3e-05,5.50532]
[1776750490397,63.31,75820.64,2.52,-0.04545,3e-05,5.48389]
[1776750496658,63.3,75817.56,2.52,-0.04552,3e-05,5.49092]
[1776750502598,63.3,75816.27,2.52,-0.04555,3e-05,5.49361]
[1776750503935,63.3,75816.08,2.52,-0.04555,3e-05,5.494]
[1776750504606,63.3,75815.9,2.52,-0.04556,3e-05,5.49436]
[1776750509641,63.3,75816.11,2.52,-0.04555,3e-05,5.49345]
[1776750515684,63.3,75817.14,2.52,-0.04549,3e-05,5.48703]
[1776750520724,63.3,75816.94,2.52,-0.04549,3e-05,5.48724]
[1776750525753,63.29,75813.77,2.52,-0.04557,3e-05,5.49481]
[1776750530788,63.29,75813.65,2.52,-0.04557,3e-05,5.4948]
[1776750535824,63.29,75810.83,2.52,-0.04564,3e-05,5.50146]
[1776750544887,63.29,75810.92,2.52,-0.04564,3e-05,5.50053]
[1776750551825,63.29,75811.84,2.52,-0.04561,3e-05,5.49797]
[1776750557080,63.29,75812.47,2.52,-0.04559,3e-05,5.4959]
[1776750562105,63.28,75812.56,2.52,-0.04558,3e-05,5.49535]
[1776750567151,63.28,75811.78,2.52,-0.0456,3e-05,5.49696]
[1776750571221,63.28,75811.78,2.52,-0.0456,3e-05,5.49677]
[1776750571274,63.28,75808.58,2.52,-0.04565,3e-05,5.50121]
[1776750577225,63.28,75808.45,2.52,-0.04565,3e-05,5.50107]
[1776750584160,63.28,75808.8,2.52,-0.04564,3e-05,5.49969]
[1776750589195,63.28,75812.97,2.52,-0.04552,3e-05,5.489]
[1776750595237,63.28,75809.47,2.52,-0.04561,3e-05,5.49735]
[1776750600273,63.27,75810.06,2.52,-0.04559,3e-05,5.49558]
[1776750604304,63.27,75794.05,2.52,-0.04602,3e-05,5.53517]
[1776750607435,63.27,75807.06,2.52,-0.04567,3e-05,5.50236]
[1776750613365,63.27,75808.05,2.52,-0.04564,3e-05,5.4994]
[1776750618400,63.27,75807.53,2.52,-0.04564,3e-05,5.50028]
[1776750624447,63.27,75808.57,2.52,-0.04561,3e-05,5.49718]
[1776750629482,63.26,75800.08,2.52,-0.04583,3e-05,5.51781]
[1776750634517,63.26,75801.49,2.52,-0.04576,3e-05,5.51019]
[1776750639552,63.26,75801.84,2.52,-0.04575,3e-05,5.50872]
[1776750644587,63.26,75802.34,2.52,-0.04573,3e-05,5.50687]
[1776750651636,63.25,75802.58,2.52,-0.04571,3e-05,5.50544]
[1776750656671,63.25,75802.23,2.52,-0.04571,3e-05,5.50572]
[1776750661707,63.25,75801.92,2.52,-0.04572,3e-05,5.5059]
[1776750666741,63.24,75805.92,2.52,-0.0456,3e-05,5.49533]
[1776750671775,63.24,75803.75,2.52,-0.04566,3e-05,5.50018]
[1776750676811,63.24,75802.36,2.52,-0.04569,3e-05,5.50307]
[1776750681846,63.24,75801.46,2.52,-0.0457,3e-05,5.5047]
[1776750686881,63.23,75802.54,2.52,-0.04567,3e-05,5.50141]
[1776750692925,63.23,75802.27,2.52,-0.04564,3e-05,5.49793]
[1776750698071,63.23,75803.34,2.52,-0.04561,3e-05,5.4946]
[1776750704001,63.23,75802.73,2.52,-0.04562,3e-05,5.49559]
[1776750709036,63.22,75794.41,2.52,-0.04583,3e-05,5.51565]
[1776750718211,63.22,75799.26,2.52,-0.04569,3e-05,5.50226]
[1776750724140,63.22,75798.9,2.52,-0.04569,3e-05,5.50255]
[1776750730183,63.21,75799.12,2.52,-0.04568,3e-05,5.50114]
[1776750735218,63.21,75804.77,2.52,-0.04552,3e-05,5.48654]
[1776750740253,63.21,75804.14,2.52,-0.04554,3e-05,5.48762]
[1776750747305,63.21,75803.17,2.52,-0.04555,3e-05,5.48934]
[1776750752340,63.2,75798.28,2.52,-0.04565,3e-05,5.49753]
[1776750757375,63.2,75805.07,2.52,-0.04547,3e-05,5.48007]
[1776750763417,63.2,75805.77,2.52,-0.04544,3e-05,5.47783]
[1776750768576,63.2,75813.27,2.52,-0.04524,3e-05,5.45884]
[1776750774493,63.2,75811.74,2.52,-0.04528,3e-05,5.46231]
[1776750780538,63.19,75811.67,2.52,-0.04528,3e-05,5.46217]
[1776750784973,63.19,75819.15,2.52,-0.04508,3e-05,5.44352]
[1776750785572,63.19,75818.97,2.52,-0.04508,3e-05,5.44393]
[1776750790345,63.19,75825.77,2.52,-0.04491,3e-05,5.42712]
[1776750790445,63.19,75825.62,2.52,-0.04491,3e-05,5.4275]
[1776750792608,63.19,75824.64,2.52,-0.04494,3e-05,5.42993]
[1776750792660,63.19,75824.64,2.52,-0.04494,3e-05,5.42993]
[1776750792679,63.19,75823.82,2.52,-0.04496,3e-05,5.43196]
[1776750798787,63.19,75818.46,2.52,-0.0451,3e-05,5.44523]
[1776750799925,63.19,75818.46,2.52,-0.0451,3e-05,5.44523]
[1776750800025,63.19,75818.17,2.52,-0.0451,3e-05,5.44594]
[1776750800772,63.19,75818.17,2.52,-0.0451,3e-05,5.44594]
[1776750800863,63.19,75818.17,2.52,-0.0451,3e-05,5.44592]
[1776750806725,63.19,75821.8,2.52,-0.04501,3e-05,5.43688]
[1776750812759,63.19,75820.4,2.52,-0.04502,3e-05,5.43692]
[1776750818927,63.19,75816.71,2.52,-0.04512,3e-05,5.44601]
[1776750824177,63.19,75816.71,2.52,-0.04512,3e-05,5.446]
[1776750827713,63.19,75817.53,2.52,-0.04509,3e-05,5.44391]
[1776750827865,63.19,75817.53,2.52,-0.04509,3e-05,5.44389]
[1776750832907,63.19,75815.1,2.52,-0.04516,3e-05,5.44983]
[1776750839067,63.19,75814.6,2.52,-0.04517,3e-05,5.45095]
[1776750844991,63.19,75810.84,2.52,-0.04527,3e-05,5.4601]
[1776750850031,63.19,75813.28,2.52,-0.0452,3e-05,5.45388]
[1776750856072,63.19,75814.8,2.52,-0.04516,3e-05,5.44996]
[1776750864128,63.19,75811.94,2.52,-0.04523,3e-05,5.45678]
[1776750869166,63.19,75807.57,2.52,-0.04534,3e-05,5.46744]
[1776750874201,63.19,75804.85,2.52,-0.04539,3e-05,5.47048]
[1776750879347,63.19,75805.61,2.52,-0.04536,3e-05,5.46824]
[1776750885278,63.19,75814.8,2.52,-0.04512,3e-05,5.44524]
[1776750890312,63.18,75814.56,2.52,-0.04512,3e-05,5.44574]
[1776750895348,63.18,75815.4,2.52,-0.0451,3e-05,5.44358]
[1776750900384,63.18,75824.65,2.52,-0.04486,3e-05,5.4207]
[1776750905461,63.18,75826.15,2.52,-0.04482,3e-05,5.41714]
[1776750911460,63.19,75825.94,2.52,-0.04483,3e-05,5.4179]
[1776750916500,63.19,75825.37,2.52,-0.04485,3e-05,5.41955]
[1776750921531,63.19,75825.99,2.52,-0.04483,3e-05,5.41833]
[1776750926699,63.19,75825.08,2.52,-0.04486,3e-05,5.42084]
[1776750933617,63.19,75824.04,2.52,-0.04487,3e-05,5.42051]
[1776750938652,63.19,75821.16,2.52,-0.04495,3e-05,5.42795]
[1776750945702,63.19,75820.48,2.52,-0.04497,3e-05,5.43001]
[1776750950737,63.2,75819.87,2.52,-0.04499,3e-05,5.43174]
[1776750955771,63.2,75818.94,2.52,-0.04501,3e-05,5.43423]
[1776750960808,63.2,75816.11,2.52,-0.04509,3e-05,5.44136]
[1776750965842,63.2,75814.85,2.52,-0.04512,3e-05,5.44454]
[1776750974905,63.2,75813.73,2.52,-0.04515,3e-05,5.44737]
[1776750980053,63.2,75811.83,2.52,-0.0452,3e-05,5.45207]
[1776750985983,63.2,75815.38,2.52,-0.04511,3e-05,5.44328]
[1776750993032,63.2,75815.3,2.52,-0.04508,3e-05,5.44018]
[1776750998067,63.2,75815.51,2.52,-0.04508,3e-05,5.43982]
[1776751003101,63.2,75816.14,2.52,-0.04507,3e-05,5.43848]
[1776751009143,63.2,75819.76,2.52,-0.04498,3e-05,5.42985]
[1776751015187,63.2,75819.41,2.52,-0.04499,3e-05,5.43099]
[1776751020338,63.2,75815.84,2.52,-0.04508,3e-05,5.44002]
[1776751023346,63.2,75801.41,2.52,-0.04546,3e-05,5.47585]
[1776751029284,63.2,75799.18,2.52,-0.04552,3e-05,5.48115]
[1776751034319,63.2,75798.26,2.52,-0.04554,3e-05,5.48315]
[1776751039354,63.2,75798.65,2.52,-0.04553,3e-05,5.48189]
[1776751044389,63.2,75800.67,2.52,-0.04547,3e-05,5.47654]
[1776751049424,63.2,75795.97,2.52,-0.04559,3e-05,5.48788]
[1776751054458,63.2,75798.02,2.52,-0.04551,3e-05,5.47899]
[1776751059494,63.19,75802.62,2.52,-0.04538,3e-05,5.46726]
[1776751061828,63.19,75803.09,2.52,-0.04537,3e-05,5.46601]
[1776751061836,63.19,75803.09,2.52,-0.04537,3e-05,5.46601]
[1776751061840,63.19,75803.09,2.52,-0.04537,3e-05,5.46601]
[1776751061912,63.19,75803.09,2.52,-0.04537,3e-05,5.46601]
[1776751061982,63.19,75803.27,2.52,-0.04536,3e-05,5.46556]
[1776751067550,63.2,75805.14,2.52,-0.04533,3e-05,5.46221]
[1776751070179,63.2,75805.36,2.52,-0.04533,3e-05,5.46193]
[1776751070186,63.2,75805.36,2.52,-0.04533,3e-05,5.46193]
[1776751070276,63.2,75805.62,2.52,-0.04532,3e-05,5.46156]
[1776751075606,63.2,75806.42,2.52,-0.0453,3e-05,5.45965]
[1776751080790,63.2,75807.63,2.52,-0.04527,3e-05,5.45648]
[1776751086685,63.2,75807.84,2.52,-0.04526,3e-05,5.45577]
[1776751091718,63.2,75806.78,2.52,-0.04529,3e-05,5.45822]
[1776751095745,63.2,75819.05,2.52,-0.04496,3e-05,5.42776]
[1776751100930,63.2,75820.85,2.52,-0.04492,3e-05,5.42339]
[1776751106822,63.2,75820.13,2.52,-0.04494,3e-05,5.42522]
[1776751111859,63.2,75820.43,2.52,-0.0449,3e-05,5.42106]
[1776751116895,63.2,75818.37,2.52,-0.04496,3e-05,5.42615]
[1776751121930,63.2,75818.53,2.52,-0.04495,3e-05,5.42571]
[1776751126965,63.2,75818.02,2.52,-0.04496,3e-05,5.4269]
[1776751132000,63.2,75818.86,2.52,-0.04494,3e-05,5.42475]
[1776751137034,63.2,75817.01,2.52,-0.04499,3e-05,5.42924]
[1776751142071,63.2,75817.05,2.52,-0.04499,3e-05,5.42901]
[1776751147107,63.2,75822.37,2.52,-0.04485,3e-05,5.41576]
[1776751152142,63.2,75819.14,2.52,-0.04493,3e-05,5.4237]
[1776751157177,63.2,75816.72,2.52,-0.04499,3e-05,5.42957]
[1776751167247,63.2,75817.38,2.52,-0.04497,3e-05,5.42764]
[1776751172285,63.2,75822.91,2.52,-0.0448,3e-05,5.41043]
[1776751177317,63.2,75824.44,2.52,-0.04476,3e-05,5.40666]
[1776751183363,63.2,75824.17,2.52,-0.04477,3e-05,5.40733]
[1776751190409,63.19,75815.3,2.52,-0.045,3e-05,5.42908]
[1776751196451,63.19,75813.8,2.52,-0.04504,3e-05,5.43255]
[1776751201636,63.19,75813.45,2.52,-0.04504,3e-05,5.43321]
[1776751207534,63.19,75818.53,2.52,-0.04491,3e-05,5.42045]
[1776751212569,63.19,75817.8,2.52,-0.04492,3e-05,5.42212]
[1776751217604,63.19,75817.74,2.52,-0.04493,3e-05,5.42212]
[1776751222305,63.19,75819.79,2.52,-0.04487,3e-05,5.41701]
[1776751222546,63.19,75819.79,2.52,-0.04487,3e-05,5.41701]
[1776751222934,63.19,75819.85,2.52,-0.04487,3e-05,5.41679]
[1776751222941,63.19,75819.85,2.52,-0.04487,3e-05,5.41679]
[1776751224936,63.19,75819.95,2.52,-0.04487,3e-05,5.41652]
[1776751226607,63.19,75819.39,2.52,-0.04488,3e-05,5.41785]
[1776751229160,63.19,75817.74,2.52,-0.04492,3e-05,5.42182]
[1776751229168,63.19,75817.74,2.52,-0.04492,3e-05,5.42182]
[1776751230300,63.19,75818.0,2.52,-0.04491,3e-05,5.42114]
[1776751230661,63.19,75818.0,2.52,-0.04491,3e-05,5.42114]
[1776751235731,63.19,75816.62,2.52,-0.04492,3e-05,5.42088]
[1776751240656,63.19,75816.49,2.52,-0.04493,3e-05,5.42113]
[1776751240661,63.19,75816.49,2.52,-0.04493,3e-05,5.42113]
[1776751242882,63.19,75817.17,2.52,-0.04491,3e-05,5.41926]
[1776751244861,63.19,75817.17,2.52,-0.04491,3e-05,5.41926]
[1776751245477,63.19,75817.17,2.52,-0.04491,3e-05,5.41926]
[1776751245486,63.19,75817.17,2.52,-0.04491,3e-05,5.41926]
[1776751246204,63.19,75817.7,2.52,-0.04489,3e-05,5.41785]
[1776751246898,63.19,75817.78,2.52,-0.04489,3e-05,5.41762]
[1776751252053,63.19,75819.51,2.52,-0.04484,3e-05,5.41316]
[1776751257887,63.19,75825.79,2.52,-0.04468,3e-05,5.39756]
[1776751262921,63.19,75834.07,2.52,-0.04446,3e-05,5.37729]
[1776751267957,63.19,75823.36,2.52,-0.04474,3e-05,5.40372]
[1776751272994,63.19,75822.8,2.52,-0.04475,3e-05,5.40504]
[1776751276001,63.19,75813.7,2.52,-0.04499,3e-05,5.42742]
[1776751276102,63.19,75811.15,2.52,-0.04506,3e-05,5.43366]
[1776751277361,63.19,75811.15,2.52,-0.04506,3e-05,5.43366]
[1776751277462,63.18,75811.53,2.52,-0.04505,3e-05,5.43266]
[1776751282627,63.18,75810.25,2.52,-0.04508,3e-05,5.43564]
[1776751288097,63.18,75809.8,2.52,-0.04509,3e-05,5.43622]
[1776751293133,63.18,75803.54,2.52,-0.04522,3e-05,5.44807]
[1776751299175,63.18,75785.59,2.52,-0.04569,3e-05,5.4919]
[1776751309946,63.18,75784.12,2.52,-0.04572,3e-05,5.49509]
[1776751313175,63.17,75782.29,2.52,-0.04576,3e-05,5.49862]
[1776751313273,63.17,75781.4,2.52,-0.04578,3e-05,5.50072]
[1776751313811,63.17,75781.4,2.52,-0.04578,3e-05,5.50072]
[1776751314280,63.17,75767.71,2.52,-0.04615,3e-05,5.53477]
[1776751319314,63.17,75773.4,2.52,-0.04599,3e-05,5.51971]
[1776751321835,63.17,75772.85,2.52,-0.046,3e-05,5.52078]
[1776751322547,63.17,75771.59,2.52,-0.04603,3e-05,5.52377]
[1776751322976,63.17,75771.59,2.52,-0.04603,3e-05,5.52377]
[1776751324002,63.16,75771.59,2.52,-0.04603,3e-05,5.52361]
[1776751329387,63.16,75775.95,2.52,-0.0459,3e-05,5.51182]
[1776751332625,63.16,75788.66,2.52,-0.04556,3e-05,5.47985]
[1776751338448,63.16,75787.29,2.52,-0.04559,3e-05,5.48276]
[1776751343483,63.16,75785.14,2.52,-0.04564,3e-05,5.48764]
[1776751349525,63.15,75786.57,2.52,-0.0456,3e-05,5.4835]
[1776751354561,63.15,75783.48,2.52,-0.04565,3e-05,5.48725]
[1776751359595,63.15,75777.97,2.52,-0.04579,3e-05,5.50048]
[1776751365637,63.15,75786.89,2.52,-0.04555,3e-05,5.47771]
[1776751367188,63.15,75787.07,2.52,-0.04554,3e-05,5.47719]
[1776751367199,63.15,75787.07,2.52,-0.04554,3e-05,5.47719]
[1776751367605,63.15,75787.07,2.52,-0.04554,3e-05,5.47719]
[1776751368584,63.15,75780.68,2.52,-0.04571,3e-05,5.49302]
[1776751368779,63.15,75780.68,2.52,-0.04571,3e-05,5.49302]
[1776751368812,63.15,75775.11,2.52,-0.04586,3e-05,5.50683]
[1776751370595,63.15,75775.11,2.52,-0.04586,3e-05,5.50671]
[1776751370689,63.14,75774.29,2.52,-0.04588,3e-05,5.50864]
[1776751375707,63.14,75769.18,2.52,-0.04601,3e-05,5.52078]
[1776751376411,63.14,75769.18,2.52,-0.04601,3e-05,5.52078]
[1776751376713,63.14,75768.05,2.52,-0.04604,3e-05,5.52346]
[1776751378528,63.14,75757.02,2.52,-0.04633,3e-05,5.55092]
[1776751378621,63.14,75756.26,2.52,-0.04635,3e-05,5.55263]
[1776751379707,63.14,75756.26,2.52,-0.04635,3e-05,5.55263]
[1776751379720,63.14,75756.26,2.52,-0.04635,3e-05,5.55263]
[1776751379735,63.14,75756.26,2.52,-0.04635,3e-05,5.55244]
[1776751380778,63.14,75756.26,2.52,-0.04635,3e-05,5.55244]
[1776751380900,63.14,75755.08,2.52,-0.04638,3e-05,5.55521]
[1776751381748,63.14,75753.98,2.52,-0.0464,3e-05,5.55777]
[1776751382776,63.14,75753.98,2.52,-0.0464,3e-05,5.55777]
[1776751382839,63.14,75752.31,2.52,-0.04645,3e-05,5.56177]
[1776751388797,63.13,75749.47,2.52,-0.04651,3e-05,5.56767]
[1776751393834,63.13,75745.52,2.52,-0.04661,3e-05,5.57654]
[1776751396854,63.12,75729.58,2.52,-0.04703,3e-05,5.61601]
[1776751401889,63.12,75736.64,2.52,-0.04682,3e-05,5.5968]
[1776751406924,63.11,75746.26,2.52,-0.04655,3e-05,5.57129]
[1776751412629,63.11,75747.62,2.52,-0.04648,3e-05,5.56328]
[1776751414851,63.11,75764.76,2.52,-0.04601,3e-05,5.51965]
[1776751416084,63.11,75764.76,2.52,-0.04601,3e-05,5.51965]
[1776751417284,63.11,75770.65,2.52,-0.04585,3e-05,5.50478]
[1776751417546,63.11,75770.65,2.52,-0.04585,3e-05,5.50478]
[1776751417558,63.11,75770.65,2.52,-0.04585,3e-05,5.50478]
[1776751423257,63.1,75777.61,2.52,-0.04566,3e-05,5.48653]
[1776751425575,63.1,75777.61,2.52,-0.04566,3e-05,5.48653]
[1776751425630,63.1,75778.73,2.52,-0.04563,3e-05,5.48356]
[1776751428098,63.1,75773.63,2.52,-0.04576,3e-05,5.4962]
[1776751428120,63.1,75773.59,2.52,-0.04576,3e-05,5.4962]
[1776751433327,63.1,75774.33,2.52,-0.04573,3e-05,5.49376]
[1776751437874,63.1,75772.92,2.52,-0.04577,3e-05,5.49708]
[1776751443397,63.09,75770.24,2.52,-0.04583,3e-05,5.50288]
[1776751449222,63.09,75767.8,2.52,-0.04589,3e-05,5.50829]
[1776751455264,63.09,75770.07,2.52,-0.04582,3e-05,5.50193]
[1776751460298,63.09,75771.0,2.52,-0.04579,3e-05,5.49909]
[1776751472382,63.08,75776.5,2.52,-0.04561,3e-05,5.48096]
[1776751477418,63.08,75767.08,2.52,-0.04586,3e-05,5.50402]
[1776751483677,63.08,75767.74,2.52,-0.04583,3e-05,5.50175]
[1776751489503,63.07,75768.09,2.52,-0.04582,3e-05,5.50028]
[1776751490435,63.07,75768.09,2.52,-0.04582,3e-05,5.50028]
[1776751495544,63.07,75762.56,2.52,-0.04596,3e-05,5.51338]
[1776751500579,63.07,75764.29,2.52,-0.0459,3e-05,5.50835]
[1776751505614,63.07,75767.03,2.52,-0.04582,3e-05,5.50083]
[1776751510649,63.06,75765.1,2.52,-0.04587,3e-05,5.50496]
[1776751512477,63.06,75765.1,2.52,-0.04587,3e-05,5.50496]
[1776751513884,63.06,75765.19,2.52,-0.04586,3e-05,5.50445]
[1776751515137,63.06,75767.77,2.52,-0.04579,3e-05,5.49786]
[1776751520719,63.06,75775.28,2.52,-0.04558,3e-05,5.47835]
[1776751527768,63.06,75773.53,2.52,-0.04562,3e-05,5.48207]
[1776751532785,63.05,75772.98,2.52,-0.04561,3e-05,5.47962]
[1776751540004,63.05,75766.99,2.52,-0.04576,3e-05,5.49407]
[1776751543092,63.05,75767.16,2.52,-0.04575,3e-05,5.49299]
[1776751545042,63.05,75755.17,2.52,-0.04607,3e-05,5.52273]
[1776751552948,63.04,75748.5,2.52,-0.04623,3e-05,5.53821]
[1776751557983,63.04,75748.06,2.52,-0.04624,3e-05,5.53845]
[1776751563018,63.04,75758.92,2.52,-0.04594,3e-05,5.5105]
[1776751568777,63.03,75760.01,2.52,-0.0459,3e-05,5.50727]
[1776751568888,63.03,75760.01,2.52,-0.0459,3e-05,5.50727]
[1776751571544,63.03,75774.87,2.52,-0.0455,3e-05,5.46969]
[1776751577117,63.03,75773.14,2.52,-0.04555,3e-05,5.47367]
[1776751583194,63.03,75768.73,2.52,-0.04566,3e-05,5.48424]
[1776751588213,63.03,75769.32,2.52,-0.04564,3e-05,5.48236]
[1776751591242,63.03,75769.51,2.52,-0.04563,3e-05,5.48172]
[1776751591850,63.03,75769.51,2.52,-0.04563,3e-05,5.48172]
[1776751593238,63.03,75769.1,2.52,-0.04562,3e-05,5.47913]
[1776751599290,63.02,75769.55,2.52,-0.0456,3e-05,5.47747]
[1776751604524,63.02,75769.75,2.52,-0.04559,3e-05,5.47653]
[1776751610367,63.02,75770.15,2.52,-0.04557,3e-05,5.47509]
[1776751616431,63.02,75770.35,2.52,-0.04556,3e-05,5.4743]
[1776751617882,63.02,75770.97,2.52,-0.04555,3e-05,5.47261]
[1776751623457,63.02,75760.16,2.52,-0.04583,3e-05,5.49903]
[1776751628493,63.01,75761.91,2.52,-0.04578,3e-05,5.49412]
[1776751634734,63.01,75762.86,2.52,-0.04574,3e-05,5.4911]
[1776751640577,63.01,75762.83,2.52,-0.04574,3e-05,5.49052]
[1776751645612,63.01,75766.48,2.52,-0.04564,3e-05,5.48092]
[1776751647325,63.01,75766.48,2.52,-0.04564,3e-05,5.48092]
[1776751651243,63.0,75765.93,2.52,-0.04565,3e-05,5.48187]
[1776751656689,63.0,75764.28,2.52,-0.04566,3e-05,5.48206]
[1776751661724,63.0,75759.57,2.52,-0.04578,3e-05,5.49331]
[1776751666759,63.0,75761.45,2.52,-0.04572,3e-05,5.48815]
[1776751671794,63.0,75758.48,2.52,-0.0458,3e-05,5.49514]
[1776751677535,62.99,75755.79,2.52,-0.04587,3e-05,5.50152]
[1776751682873,62.99,75751.64,2.52,-0.04597,3e-05,5.51129]
[1776751685121,62.99,75750.81,2.52,-0.04599,3e-05,5.51329]
[1776751686659,62.99,75750.81,2.52,-0.04599,3e-05,5.51321]
[1776751690945,62.99,75750.81,2.52,-0.04599,3e-05,5.51304]
[1776751690951,62.99,75750.81,2.52,-0.04599,3e-05,5.51304]
[1776751692681,62.99,75750.81,2.52,-0.04599,3e-05,5.51263]
[1776751692742,62.99,75750.81,2.52,-0.04599,3e-05,5.51263]
[1776751697978,62.99,75759.23,2.52,-0.04576,3e-05,5.49125]
[1776751703013,62.99,75761.01,2.52,-0.04571,3e-05,5.48657]
[1776751708047,62.99,75774.87,2.52,-0.04534,3e-05,5.45189]
[1776751711023,62.99,75776.0,2.52,-0.04531,3e-05,5.44908]
[1776751716104,62.99,75775.43,2.52,-0.0453,3e-05,5.44706]
[1776751719056,62.99,75775.15,2.52,-0.04531,3e-05,5.44775]
[1776751721086,62.99,75774.97,2.52,-0.04531,3e-05,5.44819]
[1776751727181,62.99,75773.93,2.52,-0.04534,3e-05,5.45068]
[1776751732218,62.99,75774.21,2.52,-0.04533,3e-05,5.44988]
[1776751737252,62.99,75774.12,2.52,-0.04533,3e-05,5.44995]
[1776751742287,62.98,75771.21,2.52,-0.0454,3e-05,5.457]
[1776751747322,62.98,75774.8,2.52,-0.04531,3e-05,5.44784]
[1776751751423,62.98,75775.72,2.52,-0.04528,3e-05,5.44543]
[1776751757392,62.98,75779.18,2.52,-0.04519,3e-05,5.43659]
[1776751759383,62.98,75779.38,2.52,-0.04518,3e-05,5.43605]
[1776751759388,62.98,75779.38,2.52,-0.04518,3e-05,5.43605]
[1776751761308,62.98,75778.32,2.52,-0.04521,3e-05,5.4386]
[1776751761558,62.98,75778.32,2.52,-0.04521,3e-05,5.4386]
[1776751767464,62.98,75778.94,2.52,-0.04519,3e-05,5.43672]
[1776751769656,62.98,75780.22,2.52,-0.04515,3e-05,5.43345]
[1776751775726,62.98,75780.22,2.52,-0.04512,3e-05,5.42976]
[1776751781623,62.98,75779.16,2.52,-0.04515,3e-05,5.43219]
[1776751781665,62.98,75779.3,2.52,-0.04515,3e-05,5.43174]
[1776751787550,62.98,75778.4,2.52,-0.04517,3e-05,5.43377]
[1776751787889,62.98,75778.4,2.52,-0.04517,3e-05,5.43377]
[1776751787976,62.98,75778.23,2.52,-0.04517,3e-05,5.43409]
[1776751789089,62.98,75778.23,2.52,-0.04517,3e-05,5.43409]
[1776751789098,62.98,75778.23,2.52,-0.04517,3e-05,5.43409]
[1776751789186,62.98,75778.34,2.52,-0.04517,3e-05,5.43407]
[1776751791315,62.98,75777.95,2.52,-0.04518,3e-05,5.43493]
[1776751791956,62.98,75777.95,2.52,-0.04518,3e-05,5.43493]
[1776751795133,62.98,75776.54,2.52,-0.04522,3e-05,5.43826]
[1776751795145,62.98,75776.54,2.52,-0.04522,3e-05,5.43826]
[1776751795613,62.98,75775.2,2.52,-0.04525,3e-05,5.44153]
[1776751798015,62.98,75774.91,2.52,-0.04526,3e-05,5.44213]
[1776751798973,62.97,75774.84,2.52,-0.04526,3e-05,5.44224]
[1776751798986,62.97,75774.84,2.52,-0.04526,3e-05,5.44224]
[1776751800220,62.97,75774.84,2.52,-0.04526,3e-05,5.44218]
[1776751802070,62.97,75774.42,2.52,-0.04527,3e-05,5.44311]
[1776751803694,62.97,75774.14,2.52,-0.04527,3e-05,5.44375]
[1776751803715,62.97,75774.01,2.52,-0.04528,3e-05,5.44395]
[1776751805082,62.97,75774.01,2.52,-0.04528,3e-05,5.44395]
[1776751805114,62.97,75769.47,2.52,-0.0454,3e-05,5.45519]
[1776751806173,62.97,75769.47,2.52,-0.0454,3e-05,5.45519]
[1776751808160,62.97,75769.85,2.52,-0.04538,3e-05,5.45409]
[1776751813786,62.97,75769.3,2.52,-0.04539,3e-05,5.45491]
[1776751818821,62.97,75769.98,2.52,-0.04537,3e-05,5.4528]
[1776751820837,62.97,75785.14,2.52,-0.04497,3e-05,5.41505]
[1776751826078,62.97,75787.96,2.52,-0.04489,3e-05,5.40802]
[1776751831913,62.97,75787.73,2.52,-0.04487,3e-05,5.40513]
[1776751837954,62.97,75785.24,2.52,-0.04494,3e-05,5.4113]
[1776751843997,62.97,75784.74,2.52,-0.04495,3e-05,5.41255]
[1776751851045,62.97,75784.2,2.52,-0.04497,3e-05,5.4139]
[1776751856288,62.97,75783.07,2.52,-0.045,3e-05,5.41674]
[1776751862124,62.97,75782.88,2.52,-0.045,3e-05,5.41723]
[1776751866196,62.97,75780.45,2.52,-0.04507,3e-05,5.42323]
[1776751866207,62.97,75780.45,2.52,-0.04507,3e-05,5.42323]
[1776751867522,62.97,75770.99,2.52,-0.04532,3e-05,5.44666]
[1776751868977,62.97,75770.63,2.52,-0.04532,3e-05,5.4475]
[1776751873031,62.97,75779.26,2.52,-0.0451,3e-05,5.42595]
[1776751879107,62.97,75779.12,2.52,-0.0451,3e-05,5.42619]
[1776751885290,62.97,75780.92,2.52,-0.04505,3e-05,5.42167]
[1776751890321,62.97,75778.67,2.52,-0.04511,3e-05,5.42722]
[1776751895355,62.97,75779.79,2.52,-0.04505,3e-05,5.42098]
[1776751901396,62.97,75780.08,2.52,-0.04505,3e-05,5.42026]
[1776751906647,62.97,75782.43,2.52,-0.04498,3e-05,5.41448]
[1776751912478,62.97,75782.84,2.52,-0.04497,3e-05,5.41356]
[1776751917506,62.97,75783.44,2.52,-0.04496,3e-05,5.41215]
[1776751922548,62.97,75785.57,2.52,-0.04491,3e-05,5.40704]
[1776751927584,62.97,75780.85,2.52,-0.04503,3e-05,5.41889]
[1776751932619,62.97,75767.58,2.52,-0.04538,3e-05,5.4518]
[1776751933869,62.97,75767.58,2.52,-0.04538,3e-05,5.4518]
[1776751933881,62.97,75767.58,2.52,-0.04538,3e-05,5.4518]
[1776751935350,62.97,75767.24,2.52,-0.04539,3e-05,5.45258]
[1776751935840,62.97,75767.98,2.52,-0.04537,3e-05,5.4507]
[1776751941684,62.97,75766.12,2.52,-0.04542,3e-05,5.45516]
[1776751946926,62.97,75766.02,2.52,-0.04542,3e-05,5.45522]
[1776751952771,62.97,75760.87,2.52,-0.04553,3e-05,5.4644]
[1776751957836,62.96,75754.93,2.52,-0.04568,3e-05,5.47904]
[1776751962871,62.96,75751.71,2.52,-0.04577,3e-05,5.48686]
[1776751967908,62.96,75749.03,2.52,-0.04583,3e-05,5.49332]
[1776751972940,62.96,75747.29,2.52,-0.04588,3e-05,5.49741]
[1776751977976,62.96,75745.95,2.52,-0.04591,3e-05,5.5005]
[1776751983010,62.96,75744.32,2.52,-0.04595,3e-05,5.50432]
[1776751988046,62.96,75743.64,2.52,-0.04597,3e-05,5.50575]
[1776751992586,62.96,75743.82,2.52,-0.04596,3e-05,5.5051]
[1776751999123,62.96,75742.71,2.52,-0.04599,3e-05,5.50753]
[1776752005165,62.95,75743.35,2.52,-0.04597,3e-05,5.50562]
[1776752007351,62.95,75757.2,2.52,-0.0456,3e-05,5.4709]
[1776752009661,62.95,75757.2,2.52,-0.0456,3e-05,5.4709]
[1776752010200,62.95,75757.95,2.52,-0.04558,3e-05,5.46903]
[1776752014876,62.95,75764.61,2.52,-0.04537,3e-05,5.44902]
[1776752014966,62.95,75765.39,2.52,-0.04535,3e-05,5.4471]
[1776752016901,62.95,75765.39,2.52,-0.04535,3e-05,5.44712]
[1776752017421,62.95,75768.48,2.52,-0.04527,3e-05,5.43945]
[1776752024297,62.96,75770.62,2.52,-0.04522,3e-05,5.43433]
[1776752029333,62.96,75774.13,2.52,-0.04513,3e-05,5.42579]
[1776752035376,62.96,75770.14,2.52,-0.04523,3e-05,5.43582]
[1776752040415,62.96,75772.22,2.52,-0.04518,3e-05,5.43073]
[1776752045448,62.96,75773.11,2.52,-0.04516,3e-05,5.42859]
[1776752050483,62.96,75774.67,2.52,-0.04512,3e-05,5.4248]
[1776752055523,62.96,75776.45,2.52,-0.04507,3e-05,5.4205]
[1776752060552,62.96,75775.18,2.52,-0.0451,3e-05,5.42375]
[1776752065588,62.96,75782.3,2.52,-0.04492,3e-05,5.40621]
[1776752070623,62.96,75791.36,2.52,-0.04468,3e-05,5.38415]
[1776752075659,62.96,75790.48,2.52,-0.04468,3e-05,5.38331]
[1776752081701,62.96,75790.49,2.52,-0.04469,3e-05,5.38377]
[1776752086736,62.97,75792.71,2.52,-0.04464,3e-05,5.37872]
[1776752091849,62.97,75798.7,2.52,-0.04448,3e-05,5.3643]
[1776752091930,62.97,75798.7,2.52,-0.04448,3e-05,5.3643]
[1776752091940,62.97,75798.7,2.52,-0.04448,3e-05,5.3643]
[1776752091950,62.97,75801.35,2.52,-0.04442,3e-05,5.35801]
[1776752093752,62.97,75801.35,2.52,-0.04442,3e-05,5.35801]
[1776752093789,62.97,75800.68,2.52,-0.04444,3e-05,5.35979]
[1776752096267,62.97,75793.18,2.52,-0.04463,3e-05,5.37842]
[1776752096278,62.97,75793.18,2.52,-0.04463,3e-05,5.37842]
[1776752096286,62.97,75790.65,2.52,-0.0447,3e-05,5.38486]
[1776752101846,62.97,75790.85,2.52,-0.0447,3e-05,5.38479]
[1776752106876,62.97,75792.56,2.52,-0.04466,3e-05,5.38112]
[1776752111911,62.98,75791.39,2.52,-0.0447,3e-05,5.38447]
[1776752116945,62.98,75790.72,2.52,-0.04472,3e-05,5.38658]
[1776752121980,62.98,75792.55,2.52,-0.04468,3e-05,5.38252]
[1776752127017,62.98,75791.8,2.52,-0.0447,3e-05,5.38485]
[1776752132051,62.98,75790.63,2.52,-0.04471,3e-05,5.38476]
[1776752137085,62.99,75792.82,2.52,-0.04466,3e-05,5.37981]
[1776752143128,62.99,75792.27,2.52,-0.04468,3e-05,5.38176]
[1776752148341,62.99,75790.85,2.52,-0.04472,3e-05,5.38573]
[1776752154204,62.99,75790.95,2.52,-0.04472,3e-05,5.38602]
[1776752162264,63.0,75790.48,2.52,-0.04474,3e-05,5.38788]
[1776752167295,63.0,75797.78,2.52,-0.04455,3e-05,5.37032]
[1776752172331,63.0,75801.92,2.52,-0.04445,3e-05,5.3608]
[1776752178552,63.0,75804.3,2.52,-0.0444,3e-05,5.35578]
[1776752187437,63.01,75805.23,2.52,-0.04439,3e-05,5.35472]
[1776752192473,63.01,75804.02,2.52,-0.0444,3e-05,5.35495]
[1776752198692,63.02,75799.94,2.52,-0.04452,3e-05,5.3658]
[1776752204557,63.02,75798.49,2.52,-0.04456,3e-05,5.37014]
[1776752209592,63.02,75794.22,2.52,-0.04468,3e-05,5.38127]
[1776752214630,63.02,75792.85,2.52,-0.04472,3e-05,5.38518]
[1776752219534,63.03,75792.45,2.52,-0.04474,3e-05,5.38658]
[1776752219636,63.03,75792.53,2.52,-0.04473,3e-05,5.38648]
[1776752220360,63.03,75792.53,2.52,-0.04473,3e-05,5.38648]
[1776752221553,63.03,75792.53,2.52,-0.04474,3e-05,5.38658]
[1776752221678,63.03,75792.56,2.52,-0.04474,3e-05,5.3866]
[1776752227434,63.03,75793.48,2.52,-0.04472,3e-05,5.38474]
[1776752227670,63.03,75793.48,2.52,-0.04472,3e-05,5.38474]
[1776752227721,63.03,75793.34,2.52,-0.04472,3e-05,5.38529]
[1776752233764,63.03,75783.39,2.52,-0.04499,3e-05,5.41029]
[1776752238798,63.03,75784.52,2.52,-0.04496,3e-05,5.40776]
[1776752244840,63.03,75782.72,2.52,-0.04501,3e-05,5.41249]
[1776752249875,63.03,75776.76,2.52,-0.04517,3e-05,5.42737]
[1776752254910,63.03,75778.43,2.52,-0.0451,3e-05,5.41988]
[1776752261960,63.03,75777.28,2.52,-0.04513,3e-05,5.42283]
[1776752266995,63.03,75776.86,2.52,-0.04514,3e-05,5.42391]
[1776752276058,63.03,75777.09,2.52,-0.04514,3e-05,5.42337]
[1776752281097,63.03,75785.37,2.52,-0.04492,3e-05,5.40298]
[1776752285101,63.04,75786.32,2.52,-0.0449,3e-05,5.40074]
[1776752286123,63.04,75788.0,2.52,-0.04485,3e-05,5.39663]
[1776752291166,63.04,75785.13,2.52,-0.04493,3e-05,5.40406]
[1776752298216,63.04,75779.13,2.52,-0.04509,3e-05,5.41926]
[1776752303251,63.04,75778.96,2.52,-0.0451,3e-05,5.41985]
[1776752308286,63.04,75774.34,2.52,-0.04522,3e-05,5.43145]
[1776752313320,63.03,75767.23,2.52,-0.04536,3e-05,5.4438]
[1776752318666,63.03,75766.66,2.52,-0.04537,3e-05,5.44406]
[1776752324399,63.01,75766.68,2.52,-0.04534,3e-05,5.44098]
[1776752329616,63.01,75758.05,2.52,-0.04556,3e-05,5.4618]
[1776752335475,63.0,75755.5,2.52,-0.0456,3e-05,5.46578]
[1776752342524,62.99,75755.79,2.52,-0.04556,3e-05,5.46229]
[1776752347618,62.98,75755.59,2.52,-0.04555,3e-05,5.46083]
[1776752356622,62.97,75755.59,2.52,-0.04551,3e-05,5.45733]
[1776752361657,62.96,75741.67,2.52,-0.04586,3e-05,5.49014]
[1776752367537,62.95,75737.76,2.52,-0.04596,3e-05,5.49859]
[1776752372737,62.94,75741.58,2.52,-0.0458,3e-05,5.48332]
[1776752377772,62.93,75743.27,2.52,-0.04573,3e-05,5.47676]
[1776752386834,62.92,75742.84,2.52,-0.0457,3e-05,5.47366]
[1776752391870,62.91,75739.43,2.52,-0.04577,3e-05,5.4799]
[1776752396904,62.9,75740.54,2.52,-0.04572,3e-05,5.47486]
[1776752401939,62.89,75739.44,2.52,-0.04572,3e-05,5.47539]
[1776752405570,62.88,75732.22,2.52,-0.0459,3e-05,5.49217]
[1776752405970,62.88,75721.67,2.52,-0.04618,3e-05,5.51822]
[1776752411007,62.87,75719.06,2.52,-0.04623,3e-05,5.5222]
[1776752416040,62.86,75720.7,2.52,-0.04615,3e-05,5.51547]
[1776752421075,62.85,75721.41,2.52,-0.04611,3e-05,5.51114]
[1776752426546,62.84,75721.44,2.52,-0.04609,3e-05,5.50979]
[1776752432152,62.83,75721.67,2.52,-0.04603,3e-05,5.50259]
[1776752433769,62.83,75721.67,2.52,-0.04603,3e-05,5.50259]
[1776752433870,62.83,75723.19,2.52,-0.04598,3e-05,5.49778]
[1776752434690,62.83,75723.19,2.52,-0.04598,3e-05,5.49778]
[1776752434791,62.83,75723.37,2.52,-0.04597,3e-05,5.49684]
[1776752435925,62.83,75723.37,2.52,-0.04597,3e-05,5.49684]
[1776752435956,62.82,75723.37,2.52,-0.04596,3e-05,5.49635]
[1776752436550,62.82,75723.37,2.52,-0.04596,3e-05,5.49635]
[1776752436564,62.82,75723.37,2.52,-0.04596,3e-05,5.49587]
[1776752441029,62.82,75723.13,2.52,-0.04596,3e-05,5.49598]
[1776752441042,62.81,75721.1,2.52,-0.046,3e-05,5.49962]
[1776752448279,62.8,75722.08,2.52,-0.04594,3e-05,5.49374]
[1776752453299,62.79,75721.08,2.52,-0.04593,3e-05,5.49332]
[1776752456830,62.79,75721.08,2.52,-0.04593,3e-05,5.49332]
[1776752456880,62.78,75721.24,2.52,-0.04591,3e-05,5.49146]
[1776752463371,62.78,75714.3,2.52,-0.04609,3e-05,5.50763]
[1776752468411,62.77,75718.66,2.52,-0.04596,3e-05,5.496]
[1776752473957,62.77,75718.68,2.52,-0.04595,3e-05,5.49471]
[1776752474058,62.77,75718.89,2.52,-0.04594,3e-05,5.49368]
[1776752478892,62.76,75719.27,2.52,-0.04591,3e-05,5.49076]
[1776752478952,62.76,75718.92,2.52,-0.04591,3e-05,5.49115]
[1776752480000,62.76,75718.92,2.52,-0.04591,3e-05,5.49115]
[1776752480671,62.75,75718.93,2.52,-0.0459,3e-05,5.49014]
[1776752486534,62.74,75730.41,2.52,-0.04556,3e-05,5.45847]
[1776752491569,62.73,75730.29,2.52,-0.04552,3e-05,5.45322]
[1776752496603,62.72,75731.91,2.52,-0.04545,3e-05,5.4471]
[1776752506676,62.71,75731.83,2.52,-0.04541,3e-05,5.44332]
[1776752511709,62.7,75727.95,2.52,-0.0455,3e-05,5.45103]
[1776752516744,62.69,75731.69,2.52,-0.04538,3e-05,5.4397]
[1776752521778,62.68,75738.87,2.52,-0.04517,3e-05,5.41992]
[1776752526785,62.68,75741.35,2.52,-0.04509,3e-05,5.41241]
[1776752526814,62.67,75741.26,2.52,-0.04509,3e-05,5.41231]
[1776752531849,62.67,75741.33,2.52,-0.04507,3e-05,5.41051]
[1776752532609,62.67,75741.33,2.52,-0.04507,3e-05,5.41051]
[1776752532856,62.67,75741.42,2.52,-0.04506,3e-05,5.40997]
[1776752537891,62.66,75748.53,2.52,-0.04486,3e-05,5.39078]
[1776752539997,62.66,75748.69,2.52,-0.04485,3e-05,5.39011]
[1776752544037,62.66,75750.3,2.52,-0.0448,3e-05,5.38501]
[1776752549889,62.65,75754.88,2.52,-0.04466,3e-05,5.37215]
[1776752549975,62.65,75754.59,2.52,-0.04467,3e-05,5.37264]
[1776752551764,62.65,75757.84,2.52,-0.04458,3e-05,5.36436]
[1776752551777,62.65,75757.84,2.52,-0.04458,3e-05,5.36436]
[1776752551990,62.65,75759.21,2.52,-0.04451,3e-05,5.35733]
[1776752557028,62.64,75761.67,2.52,-0.04444,3e-05,5.35028]
[1776752562063,62.64,75762.05,2.52,-0.04442,3e-05,5.3484]
[1776752563165,62.64,75762.05,2.52,-0.04442,3e-05,5.3484]
[1776752563564,62.64,75761.02,2.52,-0.04445,3e-05,5.35076]
[1776752564082,62.64,75742.66,2.52,-0.04493,3e-05,5.39612]
[1776752565086,62.64,75726.56,2.52,-0.04535,3e-05,5.436]
[1776752570121,62.63,75719.61,2.52,-0.04552,3e-05,5.45162]
[1776752575157,62.62,75718.05,2.52,-0.04554,3e-05,5.45372]
[1776752579819,62.61,75717.56,2.52,-0.04554,3e-05,5.45348]
[1776752580687,62.61,75724.49,2.52,-0.04535,3e-05,5.43573]
[1776752583567,62.61,75736.06,2.52,-0.04503,3e-05,5.40587]
[1776752588639,62.6,75736.91,2.52,-0.04499,3e-05,5.40199]
[1776752595296,62.59,75737.54,2.52,-0.04496,3e-05,5.39862]
[1776752597242,62.59,75737.63,2.52,-0.04495,3e-05,5.39809]
[1776752603352,62.58,75737.84,2.52,-0.04492,3e-05,5.39544]
[1776752608387,62.58,75738.89,2.52,-0.04488,3e-05,5.39102]
[1776752613422,62.57,75739.05,2.52,-0.04483,3e-05,5.38569]
[1776752618609,62.57,75743.92,2.52,-0.04469,3e-05,5.37243]
[1776752621119,62.56,75748.3,2.52,-0.04457,3e-05,5.36101]
[1776752622364,62.56,75750.68,2.52,-0.0445,3e-05,5.35462]
[1776752625123,62.56,75750.68,2.52,-0.0445,3e-05,5.35438]
[1776752627957,62.56,75747.23,2.52,-0.04458,3e-05,5.36197]
[1776752633561,62.55,75744.72,2.52,-0.04463,3e-05,5.36647]
[1776752638748,62.54,75745.63,2.52,-0.04459,3e-05,5.36323]
[1776752644485,62.54,75743.45,2.52,-0.04464,3e-05,5.36723]
[1776752651130,62.53,75742.81,2.52,-0.04464,3e-05,5.36763]
[1776752654373,62.53,75744.26,2.52,-0.04459,3e-05,5.36285]
[1776752659745,62.52,75743.21,2.52,-0.04461,3e-05,5.36412]
[1776752664128,62.52,75741.46,2.52,-0.04464,3e-05,5.36781]
[1776752664184,62.52,75741.29,2.52,-0.04465,3e-05,5.36801]
[1776752670822,62.51,75746.15,2.52,-0.0445,3e-05,5.35451]
[1776752673809,62.51,75745.39,2.52,-0.04449,3e-05,5.35259]
[1776752673905,62.51,75737.78,2.52,-0.04469,3e-05,5.37133]
[1776752680892,62.51,75734.8,2.52,-0.04476,3e-05,5.3772]
[1776752681835,62.51,75734.8,2.52,-0.04476,3e-05,5.3772]
[1776752681905,62.5,75735.06,2.52,-0.04475,3e-05,5.37634]
[1776752687105,62.5,75736.11,2.52,-0.04471,3e-05,5.3731]
[1776752689435,62.5,75736.59,2.52,-0.04469,3e-05,5.37109]
[1776752689955,62.5,75736.59,2.52,-0.04469,3e-05,5.37089]
[1776752690963,62.5,75721.82,2.52,-0.04508,3e-05,5.4075]
[1776752695997,62.49,75713.59,2.52,-0.04528,3e-05,5.42664]
[1776752701033,62.48,75714.07,2.52,-0.04526,3e-05,5.42397]
[1776752705306,62.48,75714.11,2.52,-0.04525,3e-05,5.423]
[1776752705936,62.48,75722.35,2.52,-0.04502,3e-05,5.4021]
[1776752706508,62.48,75729.42,2.52,-0.04483,3e-05,5.3842]
[1776752708227,62.48,75736.0,2.52,-0.04466,3e-05,5.36759]
[1776752708295,62.48,75738.0,2.52,-0.0446,3e-05,5.36242]
[1776752714129,62.47,75735.3,2.52,-0.04466,3e-05,5.36793]
[1776752719164,62.47,75733.27,2.52,-0.0447,3e-05,5.37192]
[1776752721000,62.47,75733.01,2.52,-0.04471,3e-05,5.37235]
[1776752721178,62.47,75733.0,2.52,-0.0447,3e-05,5.37215]
[1776752722712,62.46,75730.53,2.52,-0.04477,3e-05,5.37808]
[1776752728229,62.46,75728.46,2.52,-0.04481,3e-05,5.38176]
[1776752733266,62.45,75731.06,2.52,-0.0447,3e-05,5.37062]
[1776752735685,62.45,75732.02,2.52,-0.04467,3e-05,5.36776]
[1776752743338,62.44,75734.12,2.52,-0.04459,3e-05,5.36068]
[1776752748371,62.44,75741.23,2.52,-0.0444,3e-05,5.34188]
[1776752753406,62.44,75744.07,2.52,-0.04431,3e-05,5.33378]
[1776752758441,62.43,75749.96,2.52,-0.04414,3e-05,5.31816]
[1776752760693,62.43,75749.96,2.52,-0.04414,3e-05,5.31816]
[1776752760784,62.43,75749.07,2.52,-0.04416,3e-05,5.31984]
[1776752766497,62.43,75747.68,2.52,-0.04419,3e-05,5.32243]
[1776752772726,62.42,75746.24,2.52,-0.04422,3e-05,5.32478]
[1776752776021,62.42,75745.75,2.52,-0.04423,3e-05,5.32582]
[1776752776060,62.42,75745.75,2.52,-0.04423,3e-05,5.32582]
[1776752776071,62.42,75745.54,2.52,-0.04423,3e-05,5.326]
[1776752779017,62.42,75739.36,2.52,-0.04439,3e-05,5.34098]
[1776752786636,62.41,75727.86,2.52,-0.04467,3e-05,5.36749]
[1776752791672,62.4,75727.45,2.52,-0.04464,3e-05,5.3639]
[1776752797714,62.4,75727.27,2.52,-0.04463,3e-05,5.36299]
[1776752802936,62.39,75726.31,2.52,-0.04465,3e-05,5.36426]
[1776752807005,62.39,75726.15,2.52,-0.04464,3e-05,5.364]
[1776752813006,62.38,75726.27,2.52,-0.04463,3e-05,5.3622]
[1776752821882,62.38,75726.45,2.52,-0.0446,3e-05,5.35988]
[1776752825711,62.37,75727.49,2.52,-0.04457,3e-05,5.35669]
[1776752825910,62.37,75727.5,2.52,-0.04457,3e-05,5.35647]
[1776752827926,62.37,75741.4,2.52,-0.0442,3e-05,5.32159]
[1776752833147,62.37,75752.58,2.52,-0.0439,3e-05,5.29329]
[1776752838584,62.37,75751.44,2.52,-0.04392,3e-05,5.29566]
[1776752845114,62.36,75754.27,2.52,-0.04384,3e-05,5.28799]
[1776752845925,62.36,75754.27,2.52,-0.04384,3e-05,5.28778]
[1776752845944,62.36,75754.27,2.52,-0.04384,3e-05,5.28778]
[1776752846055,62.36,75754.27,2.52,-0.04384,3e-05,5.28768]
[1776752849722,62.36,75750.03,2.52,-0.04395,3e-05,5.29785]
[1776752849979,62.36,75750.03,2.52,-0.04395,3e-05,5.29785]
[1776752850079,62.36,75749.66,2.52,-0.04395,3e-05,5.29865]
[1776752855115,62.36,75749.24,2.52,-0.04393,3e-05,5.29571]
[1776752860154,62.36,75746.93,2.52,-0.04399,3e-05,5.30086]
[1776752865188,62.35,75754.1,2.52,-0.04379,3e-05,5.28261]
[1776752866245,62.35,75754.1,2.52,-0.04379,3e-05,5.28261]
[1776752866263,62.35,75755.05,2.52,-0.04377,3e-05,5.28018]
[1776752866694,62.35,75755.05,2.52,-0.04377,3e-05,5.28018]
[1776752867202,62.35,75755.05,2.52,-0.04377,3e-05,5.28009]
[1776752871009,62.35,75757.06,2.52,-0.04371,3e-05,5.27488]
[1776752871019,62.35,75757.06,2.52,-0.04371,3e-05,5.27488]
[1776752871230,62.35,75757.62,2.52,-0.0437,3e-05,5.27342]
[1776752876265,62.35,75759.15,2.52,-0.04365,3e-05,5.26927]
[1776752881300,62.35,75763.27,2.52,-0.04354,3e-05,5.25878]
[1776752886336,62.35,75762.79,2.52,-0.04355,3e-05,5.25972]
[1776752893384,62.35,75761.65,2.52,-0.04358,3e-05,5.26216]
[1776752898419,62.35,75758.05,2.52,-0.04367,3e-05,5.27081]
[1776752903600,62.34,75756.45,2.52,-0.04371,3e-05,5.27461]
[1776752909495,62.34,75760.12,2.52,-0.04361,3e-05,5.26533]
[1776752917529,62.34,75760.0,2.52,-0.04359,3e-05,5.26212]
[1776752922587,62.34,75756.33,2.52,-0.04368,3e-05,5.27102]
[1776752927621,62.34,75750.18,2.52,-0.04384,3e-05,5.2861]
[1776752931061,62.34,75745.88,2.52,-0.04395,3e-05,5.29661]
[1776752931083,62.34,75745.86,2.52,-0.04395,3e-05,5.29661]
[1776752932224,62.34,75745.86,2.52,-0.04395,3e-05,5.29661]
[1776752933316,62.34,75746.92,2.52,-0.04393,3e-05,5.29432]
[1776752933354,62.34,75746.92,2.52,-0.04393,3e-05,5.29465]
[1776752938670,62.35,75754.86,2.52,-0.04374,3e-05,5.27678]
[1776752944747,62.35,75755.41,2.52,-0.04374,3e-05,5.27605]
[1776752949777,62.35,75754.0,2.52,-0.04377,3e-05,5.27941]
[1776752954815,62.35,75750.18,2.52,-0.04387,3e-05,5.28872]
[1776752959847,62.35,75748.4,2.52,-0.04391,3e-05,5.29299]
[1776752964883,62.35,75747.47,2.52,-0.04394,3e-05,5.29516]
[1776752969918,62.35,75746.42,2.52,-0.04396,3e-05,5.29763]
[1776752974953,62.35,75742.88,2.52,-0.04403,3e-05,5.30284]
[1776752979990,62.35,75740.18,2.52,-0.0441,3e-05,5.30938]
[1776752985026,62.35,75739.08,2.52,-0.04413,3e-05,5.31193]
[1776752990061,62.35,75738.42,2.52,-0.04414,3e-05,5.31339]
[1776752996104,62.35,75737.62,2.52,-0.04416,3e-05,5.31517]
[1776753001138,62.35,75744.21,2.52,-0.04399,3e-05,5.29871]
[1776753006173,62.34,75754.01,2.52,-0.04372,3e-05,5.27322]
[1776753014418,62.34,75745.94,2.52,-0.04392,3e-05,5.29269]
[1776753020271,62.34,75750.17,2.52,-0.04381,3e-05,5.28212]
[1776753025305,62.33,75758.15,2.52,-0.04359,3e-05,5.26085]
[1776753030341,62.33,75762.66,2.52,-0.04346,3e-05,5.24851]
[1776753030349,62.33,75777.76,2.52,-0.04306,3e-05,5.21115]
[1776753032439,62.33,75793.05,2.52,-0.04264,3e-05,5.16994]
[1776753035141,62.32,75793.11,2.52,-0.04264,3e-05,5.16944]
[1776753035528,62.32,75793.11,2.52,-0.04264,3e-05,5.16944]
[1776753035550,62.32,75799.35,2.52,-0.04247,3e-05,5.15406]
[1776753036803,62.32,75799.35,2.52,-0.04248,3e-05,5.15423]
[1776753036810,62.32,75799.35,2.52,-0.04248,3e-05,5.15423]
[1776753037574,62.32,75805.26,2.52,-0.04233,3e-05,5.14005]
[1776753037803,62.32,75805.26,2.52,-0.04233,3e-05,5.14005]
[1776753038274,62.32,75805.26,2.52,-0.04233,3e-05,5.14005]
[1776753042352,62.33,75805.33,2.52,-0.04233,3e-05,5.14063]
[1776753042433,62.33,75805.53,2.52,-0.04233,3e-05,5.14033]
[1776753052504,62.34,75807.58,2.52,-0.0423,3e-05,5.13715]
[1776753058545,62.34,75810.08,2.52,-0.04224,3e-05,5.13213]
[1776753060960,62.34,75813.38,2.52,-0.04216,3e-05,5.1245]
[1776753066605,62.35,75815.18,2.52,-0.04213,3e-05,5.12122]
[1776753067977,62.35,75817.37,2.52,-0.04208,3e-05,5.1161]
[1776753068707,62.35,75831.85,2.52,-0.04171,3e-05,5.08137]
[1776753068905,62.35,75831.85,2.52,-0.04171,3e-05,5.08137]
[1776753069624,62.35,75831.85,2.52,-0.04171,3e-05,5.08129]
[1776753070239,62.35,75831.85,2.52,-0.04171,3e-05,5.08129]
[1776753071018,62.35,75836.03,2.52,-0.04161,3e-05,5.07117]
[1776753071405,62.35,75836.03,2.52,-0.04161,3e-05,5.07117]
[1776753071643,62.35,75836.41,2.52,-0.0416,3e-05,5.07019]
[1776753072562,62.35,75836.41,2.52,-0.0416,3e-05,5.07019]
[1776753072573,62.35,75836.41,2.52,-0.0416,3e-05,5.07019]
[1776753072652,62.35,75833.19,2.52,-0.04168,3e-05,5.07787]
[1776753077682,62.35,75845.13,2.52,-0.04138,2e-05,5.04918]
[1776753080702,62.35,75857.37,2.52,-0.04107,2e-05,5.0199]
[1776753085737,62.35,75861.49,2.52,-0.04097,2e-05,5.01024]
[1776753090772,62.35,75859.7,2.52,-0.04102,2e-05,5.0147]
[1776753095807,62.35,75862.39,2.52,-0.04093,2e-05,5.00517]
[1776753098238,62.35,75870.13,2.52,-0.04074,2e-05,4.98679]
[1776753098335,62.35,75886.53,2.52,-0.04034,2e-05,4.94795]
[1776753100269,62.35,75886.53,2.52,-0.04034,2e-05,4.94803]
[1776753100273,62.35,75906.41,2.52,-0.03986,2e-05,4.9013]
[1776753101188,62.35,75906.41,2.52,-0.03986,2e-05,4.9013]
[1776753101230,62.35,75913.56,2.52,-0.03969,2e-05,4.88471]
[1776753103050,62.35,75913.56,2.52,-0.03969,2e-05,4.88493]
[1776753103126,62.35,75916.83,2.52,-0.03961,2e-05,4.87752]
[1776753104741,62.35,75916.83,2.52,-0.03961,2e-05,4.87752]
[1776753105079,62.36,75917.57,2.52,-0.0396,2e-05,4.87633]
[1776753108385,62.36,75917.16,2.52,-0.03962,2e-05,4.87783]
[1776753108435,62.36,75916.79,2.52,-0.03963,2e-05,4.87925]
[1776753111928,62.36,75929.38,2.52,-0.03934,2e-05,4.85065]
[1776753116962,62.37,75940.65,2.52,-0.03909,2e-05,4.82617]
[1776753121998,62.38,75939.8,2.52,-0.03913,2e-05,4.82993]
[1776753127033,62.39,75944.9,2.52,-0.03902,2e-05,4.81986]
[1776753132709,62.39,75945.04,2.52,-0.03903,2e-05,4.82099]
[1776753137106,62.4,75965.6,2.52,-0.03857,2e-05,4.77561]
[1776753143148,62.41,75964.91,2.52,-0.03861,2e-05,4.77983]
[1776753147663,62.42,75947.53,2.52,-0.03904,2e-05,4.82214]
[1776753153217,62.43,75935.49,2.52,-0.03932,2e-05,4.84856]
[1776753155518,62.43,75935.24,2.52,-0.03933,2e-05,4.84945]
[1776753155619,62.43,75936.1,2.52,-0.03932,2e-05,4.84806]
[1776753161276,62.44,75934.32,2.52,-0.03937,2e-05,4.85368]
[1776753163069,62.44,75934.32,2.52,-0.03937,2e-05,4.85368]
[1776753163290,62.44,75934.07,2.52,-0.03939,2e-05,4.85482]
[1776753168326,62.45,75933.44,2.52,-0.03941,2e-05,4.85764]
[1776753173371,62.45,75920.23,2.52,-0.03974,2e-05,4.88974]
[1776753178399,62.46,75916.9,2.52,-0.03983,2e-05,4.89875]
[1776753183434,62.46,75917.07,2.52,-0.03984,2e-05,4.89936]
[1776753188469,62.47,75916.36,2.52,-0.03987,2e-05,4.90208]
[1776753193835,62.47,75927.97,2.52,-0.0396,2e-05,4.87582]
[1776753194677,62.47,75930.6,2.52,-0.03954,2e-05,4.86993]
[1776753203574,62.48,75933.82,2.52,-0.03949,2e-05,4.86502]
[1776753208612,62.49,75938.39,2.52,-0.03939,2e-05,4.85569]
[1776753213648,62.5,75937.99,2.52,-0.03939,2e-05,4.85466]
[1776753215856,62.5,75952.27,2.52,-0.03906,2e-05,4.82204]
[1776753221702,62.51,75965.15,2.52,-0.03877,2e-05,4.79428]
[1776753226738,62.53,75969.81,2.52,-0.03872,2e-05,4.78892]
[1776753231773,62.54,75991.79,2.52,-0.03821,2e-05,4.73969]
[1776753236807,62.54,75990.55,2.52,-0.03825,2e-05,4.74295]
[1776753241843,62.54,75984.28,2.52,-0.0384,2e-05,4.7577]
[1776753246879,62.54,75984.26,2.52,-0.0384,2e-05,4.7581]
[1776753249072,62.54,75984.29,2.52,-0.0384,2e-05,4.7582]
[1776753250975,62.54,75984.05,2.52,-0.03841,2e-05,4.75875]
[1776753251124,62.54,75984.05,2.52,-0.03841,2e-05,4.75875]
[1776753251867,62.54,75984.05,2.52,-0.0384,2e-05,4.75824]
[1776753251922,62.54,75985.48,2.52,-0.03837,2e-05,4.75496]
[1776753252561,62.54,75985.48,2.52,-0.03837,2e-05,4.75496]
[1776753252849,62.54,75985.48,2.52,-0.03837,2e-05,4.75496]
[1776753252935,62.54,76035.67,2.52,-0.03721,2e-05,4.64073]
[1776753255238,62.54,76043.4,2.52,-0.03704,2e-05,4.6233]
[1776753255260,62.54,76041.64,2.52,-0.03708,2e-05,4.62727]
[1776753256603,62.54,76041.64,2.52,-0.03708,2e-05,4.62727]
[1776753256701,62.54,76041.44,2.52,-0.03709,2e-05,4.62833]
[1776753262034,62.54,76045.31,2.52,-0.037,2e-05,4.61941]
[1776753264907,62.54,76046.45,2.52,-0.03697,2e-05,4.61682]
[1776753265303,62.54,76041.46,2.52,-0.03708,2e-05,4.62799]
[1776753266251,62.54,76041.46,2.52,-0.03708,2e-05,4.62799]
[1776753271099,62.54,76024.04,2.52,-0.03745,2e-05,4.66376]
[1776753276299,62.54,76024.8,2.52,-0.03743,2e-05,4.6615]
[1776753277495,62.54,76024.8,2.52,-0.03743,2e-05,4.6615]
[1776753283183,62.53,76025.02,2.52,-0.03742,2e-05,4.6603]
[1776753287328,62.53,76029.55,2.52,-0.03731,2e-05,4.64975]
[1776753287374,62.53,76039.87,2.52,-0.03708,2e-05,4.62637]
[1776753288379,62.53,76039.87,2.52,-0.03708,2e-05,4.62637]
[1776753288638,62.53,76039.87,2.52,-0.03708,2e-05,4.62637]
[1776753288783,62.53,76047.37,2.52,-0.03691,2e-05,4.60937]
[1776753290717,62.53,76047.41,2.52,-0.0369,2e-05,4.60926]
[1776753290811,62.53,76049.01,2.52,-0.03687,2e-05,4.60565]
[1776753296447,62.53,76051.81,2.52,-0.0368,2e-05,4.59932]
[1776753300809,62.53,76053.68,2.52,-0.03676,2e-05,4.59508]
[1776753300898,62.53,76056.07,2.52,-0.03671,2e-05,4.58971]
[1776753305974,62.53,76068.26,2.52,-0.03643,2e-05,4.56242]
[1776753308251,62.53,76069.78,2.52,-0.0364,2e-05,4.55909]
[1776753308380,62.53,76068.33,2.52,-0.03643,2e-05,4.56235]
[1776753313418,62.53,76062.47,2.52,-0.03656,2e-05,4.57544]
[1776753318451,62.53,76066.91,2.52,-0.03647,2e-05,4.56555]
[1776753321474,62.53,76046.24,2.52,-0.03693,2e-05,4.61183]
[1776753323487,62.53,76032.22,2.52,-0.03725,2e-05,4.64325]
[1776753326669,62.53,76046.3,2.52,-0.03692,2e-05,4.61119]
[1776753331554,62.53,76057.12,2.52,-0.03665,2e-05,4.58343]
[1776753335582,62.53,76072.99,2.52,-0.0363,2e-05,4.54804]
[1776753337759,62.53,76091.51,2.52,-0.0359,2e-05,4.50771]
[1776753338134,62.53,76091.51,2.52,-0.0359,2e-05,4.50771]
[1776753340618,62.53,76104.68,2.52,-0.03562,2e-05,4.47964]
[1776753341193,62.53,76104.68,2.52,-0.03562,2e-05,4.47964]
[1776753341892,62.53,76104.68,2.52,-0.03562,2e-05,4.47964]
[1776753344243,62.54,76116.04,2.52,-0.03538,2e-05,4.45555]
[1776753345337,62.54,76115.78,2.52,-0.03538,2e-05,4.45633]
[1776753345350,62.54,76115.78,2.52,-0.03538,2e-05,4.45633]
[1776753345656,62.54,76115.78,2.52,-0.03539,2e-05,4.45654]
[1776753346693,62.54,76115.78,2.52,-0.03539,2e-05,4.45654]
[1776753348934,62.54,76112.48,2.52,-0.03546,2e-05,4.46419]
[1776753349006,62.54,76107.79,2.52,-0.03557,2e-05,4.47489]
[1776753354721,62.55,76114.32,2.52,-0.03543,2e-05,4.46142]
[1776753358098,62.55,76112.92,2.52,-0.03547,2e-05,4.46504]
[1776753358761,62.55,76113.32,2.52,-0.03546,2e-05,4.46436]
[1776753359801,62.55,76113.32,2.52,-0.03546,2e-05,4.46436]
[1776753363210,62.55,76109.03,2.52,-0.03556,2e-05,4.47456]
[1776753363800,62.56,76107.06,2.52,-0.03561,2e-05,4.47908]
[1776753366838,62.56,76112.14,2.52,-0.0355,2e-05,4.46827]
[1776753366973,62.56,76116.68,2.52,-0.03541,2e-05,4.45872]
[1776753367660,62.56,76116.68,2.52,-0.03541,2e-05,4.45872]
[1776753370305,62.56,76116.3,2.52,-0.03542,2e-05,4.45998]
[1776753372720,62.56,76110.64,2.52,-0.03555,2e-05,4.47282]
[1776753372864,62.56,76109.07,2.52,-0.03558,2e-05,4.47647]
[1776753375886,62.57,76094.06,2.52,-0.03592,2e-05,4.51011]
[1776753380921,62.57,76091.23,2.52,-0.03599,2e-05,4.51718]
[1776753385958,62.57,76086.6,2.52,-0.0361,2e-05,4.52802]
[1776753390992,62.57,76083.16,2.52,-0.03618,2e-05,4.53616]
[1776753391317,62.57,76083.16,2.52,-0.03618,2e-05,4.53616]
[1776753392000,62.57,76074.06,2.52,-0.03636,2e-05,4.55328]
[1776753397039,62.58,76065.67,2.52,-0.03655,2e-05,4.57212]
[1776753402074,62.58,76067.77,2.52,-0.0365,2e-05,4.56754]
[1776753407111,62.58,76070.37,2.52,-0.03644,2e-05,4.56185]
[1776753412145,62.58,76071.49,2.52,-0.03642,2e-05,4.55945]
[1776753415946,62.58,76071.75,2.52,-0.03641,2e-05,4.55891]
[1776753416409,62.58,76072.67,2.52,-0.03639,2e-05,4.55689]
[1776753416499,62.58,76073.59,2.52,-0.03637,2e-05,4.55484]
[1776753422215,62.58,76071.27,2.52,-0.03643,2e-05,4.56015]
[1776753427526,62.58,76075.68,2.52,-0.03633,2e-05,4.55048]
[1776753429538,62.58,76072.33,2.52,-0.0364,2e-05,4.55802]
[1776753429582,62.58,76061.15,2.52,-0.03665,2e-05,4.58302]
[1776753432059,62.58,76039.21,2.52,-0.03715,2e-05,4.63222]
[1776753437511,62.58,76028.44,2.52,-0.03739,2e-05,4.65608]
[1776753438960,62.58,76025.38,2.52,-0.03746,2e-05,4.66288]
[1776753441350,62.57,76004.42,2.52,-0.03794,2e-05,4.70986]
[1776753446384,62.57,76000.57,2.52,-0.03801,2e-05,4.71752]
[1776753448592,62.57,76000.05,2.52,-0.03802,2e-05,4.71848]
[1776753448864,62.57,76000.05,2.52,-0.03802,2e-05,4.71848]
[1776753451428,62.56,75998.5,2.52,-0.03805,2e-05,4.72132]
[1776753452910,62.56,75998.53,2.52,-0.03802,2e-05,4.71778]
[1776753458472,62.56,76003.91,2.52,-0.03789,2e-05,4.70398]
[1776753463508,62.55,76004.01,2.52,-0.03787,2e-05,4.70277]
[1776753468543,62.55,76001.04,2.52,-0.03793,2e-05,4.70855]
[1776753473578,62.54,75999.03,2.52,-0.03797,2e-05,4.71209]
[1776753478614,62.54,76002.33,2.52,-0.03788,2e-05,4.70355]
[1776753483648,62.54,76015.73,2.52,-0.03756,2e-05,4.67217]
[1776753488687,62.53,76019.75,2.52,-0.03747,2e-05,4.66234]
[1776753493724,62.53,76022.19,2.52,-0.0374,2e-05,4.65613]
[1776753498759,62.53,76013.27,2.52,-0.0376,2e-05,4.67564]
[1776753503793,62.52,76005.24,2.52,-0.03778,2e-05,4.69295]
[1776753508828,62.52,76010.85,2.52,-0.03764,2e-05,4.6792]
[1776753513863,62.51,76011.45,2.52,-0.03759,2e-05,4.6737]
[1776753519905,62.51,76005.62,2.52,-0.03771,2e-05,4.68581]
[1776753524940,62.5,76006.05,2.52,-0.03769,2e-05,4.68383]
[1776753529977,62.5,76009.94,2.52,-0.03759,2e-05,4.67403]
[1776753535011,62.5,76009.93,2.52,-0.03759,2e-05,4.67316]
[1776753540049,62.49,76009.17,2.52,-0.03759,2e-05,4.67401]
[1776753545081,62.49,76007.01,2.52,-0.03763,2e-05,4.67781]
[1776753550117,62.48,76007.38,2.52,-0.03762,2e-05,4.67605]
[1776753555158,62.48,76013.5,2.52,-0.03747,2e-05,4.66129]
[1776753561199,62.48,76013.39,2.52,-0.03746,2e-05,4.6606]
[1776753566236,62.47,76012.69,2.52,-0.03747,2e-05,4.66141]
[1776753568271,62.47,76025.06,2.52,-0.03718,2e-05,4.6331]
[1776753573284,62.47,76035.66,2.52,-0.03691,2e-05,4.60547]
[1776753578488,62.47,76039.0,2.52,-0.03684,2e-05,4.59776]
[1776753584360,62.47,76040.85,2.52,-0.03679,2e-05,4.5934]
[1776753588690,62.47,76035.38,2.52,-0.03691,2e-05,4.60562]
[1776753594431,62.47,76027.78,2.52,-0.03708,2e-05,4.62239]
[1776753598816,62.46,76025.96,2.52,-0.03712,2e-05,4.6263]
[1776753604501,62.46,76025.76,2.52,-0.03712,2e-05,4.62626]
[1776753606905,62.46,76025.84,2.52,-0.03712,2e-05,4.62601]
[1776753610247,62.46,76032.37,2.52,-0.03697,2e-05,4.61109]
[1776753610253,62.46,76032.37,2.52,-0.03697,2e-05,4.61109]
[1776753610312,62.46,76037.94,2.52,-0.03684,2e-05,4.59846]
[1776753615020,62.46,76038.33,2.52,-0.03684,2e-05,4.5982]
[1776753615124,62.47,76037.69,2.52,-0.03686,2e-05,4.60028]
[1776753616277,62.47,76037.69,2.52,-0.03686,2e-05,4.60028]
[1776753617088,62.47,76037.69,2.52,-0.03686,2e-05,4.60028]
[1776753617099,62.47,76033.54,2.52,-0.03696,2e-05,4.60993]
[1776753617877,62.47,76033.54,2.52,-0.03696,2e-05,4.60993]
[1776753617934,62.47,76033.1,2.52,-0.03697,2e-05,4.61124]
[1776753623634,62.47,76031.28,2.52,-0.03701,2e-05,4.61544]
[1776753628681,62.47,76033.62,2.52,-0.03696,2e-05,4.60996]
[1776753633704,62.47,76035.1,2.52,-0.0369,2e-05,4.60332]
[1776753635722,62.47,76035.58,2.52,-0.03689,2e-05,4.60221]
[1776753638916,62.47,76038.94,2.52,-0.03681,2e-05,4.59464]
[1776753644784,62.47,76046.23,2.52,-0.03665,2e-05,4.57832]
[1776753649822,62.47,76045.1,2.52,-0.03667,2e-05,4.5809]
[1776753654852,62.47,76045.64,2.52,-0.03666,2e-05,4.57975]
[1776753659887,62.47,76045.66,2.52,-0.03666,2e-05,4.57977]
[1776753664922,62.47,76044.48,2.52,-0.03669,2e-05,4.58246]
[1776753669957,62.47,76037.79,2.52,-0.03684,2e-05,4.59748]
[1776753674994,62.47,76029.91,2.52,-0.03702,2e-05,4.61507]
[1776753680028,62.47,76029.35,2.52,-0.03703,2e-05,4.61608]
[1776753685068,62.47,76031.24,2.52,-0.03698,2e-05,4.61156]
[1776753690107,62.46,76029.08,2.52,-0.03703,2e-05,4.61617]
[1776753695137,62.46,76031.84,2.52,-0.03694,2e-05,4.60651]
[1776753700171,62.46,76032.46,2.52,-0.03692,2e-05,4.60492]
[1776753705208,62.46,76033.14,2.52,-0.03691,2e-05,4.60318]
[1776753711249,62.46,76033.27,2.52,-0.0369,2e-05,4.60269]
[1776753716285,62.46,76038.44,2.52,-0.03678,2e-05,4.59105]
[1776753718673,62.46,76038.75,2.52,-0.03678,2e-05,4.59033]
[1776753720393,62.46,76038.74,2.52,-0.03678,2e-05,4.59033]
[1776753721398,62.46,76038.63,2.52,-0.03678,2e-05,4.59057]
[1776753722421,62.46,76038.84,2.52,-0.03678,2e-05,4.59008]
[1776753728369,62.46,76038.61,2.52,-0.03678,2e-05,4.59049]
[1776753733406,62.46,76038.05,2.52,-0.03679,2e-05,4.59166]
[1776753738441,62.46,76043.37,2.52,-0.03667,2e-05,4.57969]
[1776753743475,62.46,76046.58,2.52,-0.0366,2e-05,4.57253]
[1776753748510,62.46,76047.09,2.52,-0.03659,2e-05,4.57145]
[1776753753618,62.46,76046.3,2.52,-0.03658,2e-05,4.57012]
[1776753759770,62.46,76034.8,2.52,-0.03684,2e-05,4.59597]
[1776753765629,62.46,76028.97,2.52,-0.03697,2e-05,4.60892]
[1776753770667,62.46,76029.15,2.52,-0.03697,2e-05,4.60831]
[1776753775699,62.46,76030.75,2.52,-0.03693,2e-05,4.60453]
[1776753780733,62.46,76028.8,2.52,-0.03697,2e-05,4.60878]
[1776753785774,62.46,76032.53,2.52,-0.03689,2e-05,4.60025]
[1776753790808,62.46,76034.06,2.52,-0.03685,2e-05,4.59677]
[1776753795845,62.46,76029.3,2.52,-0.03696,2e-05,4.60743]
[1776753800882,62.46,76021.73,2.52,-0.03713,2e-05,4.62433]
[1776753805917,62.45,76008.82,2.52,-0.03742,2e-05,4.65324]
[1776753810951,62.45,76007.02,2.52,-0.03746,2e-05,4.65681]
[1776753815986,62.45,75998.65,2.52,-0.03762,2e-05,4.67191]
[1776753821023,62.45,76009.95,2.52,-0.03735,2e-05,4.64559]
[1776753826057,62.44,76012.53,2.52,-0.03729,2e-05,4.63924]
[1776753831095,62.44,76014.07,2.52,-0.03725,2e-05,4.6353]
[1776753836128,62.44,76012.49,2.52,-0.03728,2e-05,4.6384]
[1776753841163,62.44,76013.2,2.52,-0.03726,2e-05,4.63631]
[1776753846200,62.44,76010.99,2.52,-0.0373,2e-05,4.6408]
[1776753851235,62.43,76010.41,2.52,-0.03731,2e-05,4.64157]
[1776753856271,62.43,76012.36,2.52,-0.03726,2e-05,4.63665]
[1776753861308,62.43,76010.38,2.52,-0.0373,2e-05,4.64063]
[1776753866343,62.43,76010.72,2.52,-0.03729,2e-05,4.63935]
[1776753871377,62.42,76011.14,2.52,-0.03725,2e-05,4.63461]
[1776753876413,62.42,76011.38,2.52,-0.03724,2e-05,4.63362]
[1776753881448,62.42,76011.19,2.52,-0.03724,2e-05,4.63361]
[1776753886484,62.42,76006.17,2.52,-0.03735,2e-05,4.64452]
[1776753891519,62.42,76001.27,2.52,-0.03746,2e-05,4.65506]
[1776753896553,62.41,75999.96,2.52,-0.03748,2e-05,4.65746]
[1776753901599,62.41,75999.99,2.52,-0.03748,2e-05,4.65683]
[1776753906633,62.41,76005.95,2.52,-0.03734,2e-05,4.6428]
[1776753911671,62.41,75993.52,2.52,-0.03762,2e-05,4.67055]
[1776753916706,62.4,75986.56,2.52,-0.03777,2e-05,4.68571]
[1776753922756,62.4,75985.29,2.52,-0.03779,2e-05,4.68771]
[1776753927791,62.4,75983.94,2.52,-0.03781,2e-05,4.69003]
[1776753932826,62.39,75985.02,2.52,-0.03776,2e-05,4.68362]
[1776753934840,62.39,76001.02,2.52,-0.03739,2e-05,4.647]
[1776753936109,62.39,76001.02,2.52,-0.03739,2e-05,4.647]
[1776753936183,62.39,76002.24,2.52,-0.03736,2e-05,4.64416]
[1776753938352,62.39,76002.24,2.52,-0.03736,2e-05,4.64416]
[1776753943903,62.4,76003.18,2.52,-0.03735,2e-05,4.64377]
[1776753944906,62.4,76003.18,2.52,-0.03735,2e-05,4.64377]
[1776753944978,62.4,76002.53,2.52,-0.03737,2e-05,4.64549]
[1776753950600,62.4,76007.54,2.52,-0.03726,2e-05,4.6344]
[1776753950732,62.4,76007.54,2.52,-0.03726,2e-05,4.6344]
[1776753951399,62.4,76017.84,2.52,-0.03702,2e-05,4.61097]
[1776753956999,62.4,76021.24,2.52,-0.03695,2e-05,4.60331]
[1776753962035,62.4,76014.04,2.52,-0.03711,2e-05,4.61923]
[1776753967069,62.4,76014.02,2.52,-0.0371,2e-05,4.61892]
[1776753972103,62.4,76014.21,2.52,-0.0371,2e-05,4.61811]
[1776753977138,62.4,76009.46,2.52,-0.0372,2e-05,4.62844]
[1776753982173,62.39,76007.9,2.52,-0.03723,2e-05,4.63151]
[1776753987209,62.39,76015.44,2.52,-0.03706,2e-05,4.61409]
[1776753992408,62.39,76016.5,2.52,-0.037,2e-05,4.60818]
[1776754000303,62.39,76020.99,2.52,-0.0369,2e-05,4.59769]
[1776754005344,62.39,76019.91,2.52,-0.03692,2e-05,4.59991]
[1776754010539,62.39,76017.02,2.52,-0.03698,2e-05,4.60616]
[1776754017423,62.38,76016.81,2.52,-0.03698,2e-05,4.60622]
[1776754022459,62.38,76016.58,2.52,-0.03699,2e-05,4.60643]
[1776754027498,62.38,76022.2,2.52,-0.03686,2e-05,4.59346]
[1776754032534,62.38,76021.92,2.52,-0.03686,2e-05,4.59388]
[1776754037567,62.38,76022.55,2.52,-0.03684,2e-05,4.59226]
[1776754042603,62.38,76022.92,2.52,-0.03683,2e-05,4.59118]
[1776754047638,62.38,76018.44,2.52,-0.03693,2e-05,4.60102]
[1776754052672,62.38,76018.56,2.52,-0.0369,2e-05,4.59728]
[1776754059722,62.38,76018.4,2.52,-0.0369,2e-05,4.59729]
[1776754067779,62.37,76018.77,2.52,-0.03689,2e-05,4.59605]
[1776754073821,62.37,76018.9,2.52,-0.03689,2e-05,4.59545]
[1776754078854,62.37,76020.01,2.52,-0.03686,2e-05,4.5927]
[1776754083890,62.37,76025.09,2.52,-0.03674,2e-05,4.58109]
[1776754088925,62.37,76023.12,2.52,-0.03678,2e-05,4.58539]
[1776754094528,62.37,76021.52,2.52,-0.03682,2e-05,4.58884]
[1776754094985,62.37,76034.33,2.52,-0.03653,2e-05,4.56001]
[1776754100677,62.37,76045.07,2.52,-0.03629,2e-05,4.53608]
[1776754100778,62.37,76043.85,2.52,-0.03632,2e-05,4.53892]
[1776754108947,62.37,76041.89,2.52,-0.03636,2e-05,4.54354]
[1776754114397,62.37,76036.78,2.52,-0.03646,2e-05,4.55226]
[1776754120307,62.37,76030.32,2.52,-0.03661,2e-05,4.56704]
[1776754126185,62.38,76029.33,2.52,-0.03663,2e-05,4.56954]
[1776754131220,62.38,76028.46,2.52,-0.03665,2e-05,4.57175]
[1776754136257,62.38,76027.18,2.52,-0.03669,2e-05,4.57488]
[1776754141297,62.38,76027.94,2.52,-0.03667,2e-05,4.57344]
[1776754146338,62.38,76031.33,2.52,-0.0366,2e-05,4.56612]
[1776754146405,62.38,76031.08,2.52,-0.0366,2e-05,4.56676]
[1776754152373,62.38,76031.08,2.52,-0.03661,2e-05,4.56721]
[1776754157406,62.38,76028.15,2.52,-0.03668,2e-05,4.57415]
[1776754162440,62.39,76024.82,2.52,-0.03676,2e-05,4.58198]
[1776754167475,62.39,76024.66,2.52,-0.03676,2e-05,4.58265]
[1776754172516,62.39,76024.44,2.52,-0.03675,2e-05,4.58026]
[1776754177551,62.39,76028.67,2.52,-0.03666,2e-05,4.57114]
[1776754182586,62.39,76027.66,2.52,-0.03668,2e-05,4.57382]
[1776754190802,62.39,76027.81,2.52,-0.03669,2e-05,4.57413]
[1776754198705,62.4,76028.38,2.52,-0.03668,2e-05,4.57348]
[1776754203736,62.4,76017.67,2.52,-0.03693,2e-05,4.59787]
[1776754208770,62.4,76013.41,2.52,-0.03702,2e-05,4.60757]
[1776754213805,62.4,76014.3,2.52,-0.037,2e-05,4.6056]
[1776754218840,62.4,76015.52,2.52,-0.03698,2e-05,4.60287]
[1776754224882,62.4,76015.72,2.52,-0.03697,2e-05,4.60241]
[1776754231081,62.4,76018.96,2.52,-0.03687,2e-05,4.59189]
[1776754236963,62.4,76018.96,2.52,-0.03687,2e-05,4.59186]
[1776754242004,62.4,76021.56,2.52,-0.03681,2e-05,4.58598]
[1776754244018,62.4,76035.05,2.52,-0.03651,2e-05,4.55575]
[1776754249057,62.4,76034.79,2.52,-0.03652,2e-05,4.55659]
[1776754256104,62.4,76035.26,2.52,-0.03651,2e-05,4.55585]
[1776754261291,62.4,76037.7,2.52,-0.03646,2e-05,4.55061]
[1776754267180,62.4,76038.25,2.52,-0.03645,2e-05,4.54967]
[1776754272216,62.41,76038.98,2.52,-0.03643,2e-05,4.5483]
[1776754276244,62.41,76022.69,2.52,-0.0368,2e-05,4.58495]
[1776754281437,62.4,76013.16,2.52,-0.03702,2e-05,4.60625]
[1776754287325,62.4,76013.45,2.52,-0.03701,2e-05,4.60535]
[1776754292356,62.4,76005.69,2.52,-0.03716,2e-05,4.61938]
[1776754298399,62.4,76009.01,2.52,-0.03708,2e-05,4.61149]
[1776754303438,62.4,76015.98,2.52,-0.03692,2e-05,4.59552]
[1776754309479,62.4,76022.73,2.52,-0.03676,2e-05,4.58025]
[1776754314522,62.4,76023.06,2.52,-0.03676,2e-05,4.57949]
[1776754320562,62.4,76012.61,2.52,-0.03699,2e-05,4.60284]
[1776754325598,62.4,75997.93,2.52,-0.03732,2e-05,4.63571]
[1776754330634,62.39,75988.98,2.52,-0.03752,2e-05,4.65543]
[1776754335668,62.39,75987.93,2.52,-0.03754,2e-05,4.6572]
[1776754340706,62.39,75989.49,2.52,-0.0375,2e-05,4.65308]
[1776754345739,62.39,75997.27,2.52,-0.03732,2e-05,4.63494]
[1776754348233,62.39,75999.21,2.52,-0.03727,2e-05,4.63042]
[1776754349393,62.39,75999.42,2.52,-0.03727,2e-05,4.62988]
[1776754349406,62.39,75999.42,2.52,-0.03727,2e-05,4.62988]
[1776754355809,62.38,75999.58,2.52,-0.03723,2e-05,4.62586]
[1776754360996,62.38,75999.39,2.52,-0.03723,2e-05,4.62592]
[1776754367211,62.38,76000.45,2.52,-0.03721,2e-05,4.62328]
[1776754372929,62.39,76000.31,2.52,-0.03723,2e-05,4.62553]
[1776754375021,62.39,76000.38,2.52,-0.03723,2e-05,4.62564]
[1776754381135,62.39,76005.81,2.52,-0.03711,2e-05,4.61392]
[1776754386461,62.39,75998.16,2.52,-0.03728,2e-05,4.63086]
[1776754394090,62.39,75987.54,2.52,-0.03752,2e-05,4.65405]
[1776754400133,62.39,75985.85,2.52,-0.03755,2e-05,4.65724]
[1776754406174,62.38,75985.78,2.52,-0.03755,2e-05,4.6568]
[1776754411211,62.38,75985.38,2.52,-0.03753,2e-05,4.654]
[1776754417254,62.38,75983.66,2.52,-0.03756,2e-05,4.65738]
[1776754422288,62.38,75984.59,2.52,-0.03754,2e-05,4.65486]
[1776754429337,62.37,75985.07,2.52,-0.03752,2e-05,4.65326]
[1776754434373,62.37,75981.66,2.52,-0.0376,2e-05,4.66065]
[1776754439408,62.37,75981.18,2.52,-0.0376,2e-05,4.66136]
[1776754443061,62.37,75974.94,2.52,-0.03775,2e-05,4.67544]
[1776754443787,62.37,75967.28,2.52,-0.03792,2e-05,4.69286]
[1776754450250,62.37,75964.03,2.52,-0.03799,2e-05,4.69955]
[1776754458541,62.36,75964.93,2.52,-0.03796,2e-05,4.69615]
[1776754461644,62.36,75964.25,2.52,-0.03797,2e-05,4.69743]
[1776754462903,62.36,75964.78,2.52,-0.03796,2e-05,4.69609]
[1776754464338,62.36,75967.81,2.52,-0.03788,2e-05,4.68888]
[1776754467170,62.36,75970.52,2.52,-0.03782,2e-05,4.68245]
[1776754468936,62.36,75967.45,2.52,-0.03789,2e-05,4.68922]
[1776754474653,62.35,75973.79,2.52,-0.03771,2e-05,4.67064]
[1776754479689,62.35,75975.04,2.52,-0.03767,2e-05,4.66726]
[1776754484725,62.35,75975.79,2.52,-0.03765,2e-05,4.66502]
[1776754490900,62.35,75975.96,2.52,-0.03764,2e-05,4.664]
[1776754496809,62.34,75975.35,2.52,-0.03765,2e-05,4.66477]
[1776754498275,62.34,75975.35,2.52,-0.03765,2e-05,4.66477]
[1776754503857,62.34,75971.31,2.52,-0.03773,2e-05,4.67319]
[1776754511040,62.34,75963.04,2.52,-0.03792,2e-05,4.69115]
[1776754516954,62.33,75960.4,2.52,-0.03797,2e-05,4.69632]
[1776754521988,62.33,75958.18,2.52,-0.03801,2e-05,4.70066]
[1776754527186,62.33,75957.03,2.52,-0.03804,2e-05,4.70271]
[1776754531180,62.32,75974.22,2.52,-0.0376,2e-05,4.65948]
[1776754533517,62.32,75974.55,2.52,-0.0376,2e-05,4.65864]
[1776754541250,62.32,75975.8,2.52,-0.03756,2e-05,4.65509]
[1776754544625,62.32,75976.64,2.52,-0.03754,2e-05,4.65303]
[1776754545310,62.32,75976.64,2.52,-0.03754,2e-05,4.65303]
[1776754546246,62.32,75976.64,2.52,-0.03754,2e-05,4.65288]
[1776754550464,62.32,75977.11,2.52,-0.03752,2e-05,4.65152]
[1776754552311,62.32,75977.55,2.52,-0.03751,2e-05,4.65037]
[1776754553443,62.32,75977.55,2.52,-0.03751,2e-05,4.6503]
[1776754554072,62.32,75977.55,2.52,-0.03751,2e-05,4.6503]
[1776754556517,62.31,75977.92,2.52,-0.0375,2e-05,4.64917]
[1776754562272,62.31,75980.68,2.52,-0.03743,2e-05,4.64255]
[1776754567307,62.31,75991.53,2.52,-0.03718,2e-05,4.61776]
[1776754572339,62.31,75984.53,2.52,-0.03734,2e-05,4.63357]
[1776754577374,62.31,75989.76,2.52,-0.03722,2e-05,4.6216]
[1776754584423,62.31,75995.13,2.52,-0.0371,2e-05,4.60928]
[1776754589233,62.31,75998.88,2.52,-0.03701,2e-05,4.60075]
[1776754593262,62.31,75994.32,2.52,-0.03709,2e-05,4.60775]
[1776754599528,62.31,75988.99,2.52,-0.03721,2e-05,4.6196]
[1776754604563,62.31,75981.1,2.52,-0.03739,2e-05,4.63734]
[1776754609598,62.31,75978.38,2.52,-0.03745,2e-05,4.64323]
[1776754614635,62.31,75978.32,2.52,-0.03745,2e-05,4.64306]
[1776754619670,62.3,75978.86,2.52,-0.03743,2e-05,4.64153]
[1776754624705,62.3,75971.47,2.52,-0.0376,2e-05,4.65789]
[1776754629742,62.3,75971.27,2.52,-0.0376,2e-05,4.65796]
[1776754634776,62.3,75970.34,2.52,-0.03762,2e-05,4.65957]
[1776754639811,62.3,75972.24,2.52,-0.03757,2e-05,4.65466]
[1776754644852,62.29,75970.61,2.52,-0.0376,2e-05,4.6577]
[1776754648880,62.29,75972.96,2.52,-0.03754,2e-05,4.65199]
[1776754649887,62.29,75973.26,2.52,-0.03753,2e-05,4.65119]
[1776754654922,62.29,75973.46,2.52,-0.0375,2e-05,4.64693]
[1776754660385,62.29,75973.39,2.52,-0.03749,2e-05,4.64664]
[1776754668017,62.28,75973.62,2.52,-0.03748,2e-05,4.64497]
[1776754672168,62.28,75992.97,2.52,-0.03703,2e-05,4.60111]
[1776754677519,62.28,75997.07,2.52,-0.03694,2e-05,4.59238]
[1776754683165,62.29,75997.64,2.52,-0.03693,2e-05,4.59131]
[1776754688520,62.28,75997.9,2.52,-0.03693,2e-05,4.59067]
[1776754698270,62.28,76000.28,2.52,-0.03687,2e-05,4.58516]
[1776754698893,62.28,76000.28,2.52,-0.03687,2e-05,4.58516]
[1776754699276,62.28,75998.85,2.52,-0.0369,2e-05,4.58839]
[1776754704312,62.28,75998.12,2.52,-0.03692,2e-05,4.5899]
[1776754709347,62.28,75997.56,2.52,-0.03693,2e-05,4.59104]
[1776754717405,62.28,75992.25,2.52,-0.03703,2e-05,4.59999]
[1776754721518,62.28,75992.25,2.52,-0.03703,2e-05,4.59999]
[1776754721577,62.29,75990.09,2.52,-0.0371,2e-05,4.60645]
[1776754727475,62.29,75988.59,2.52,-0.03713,2e-05,4.60972]
[1776754730395,62.29,75988.59,2.52,-0.03713,2e-05,4.60972]
[1776754730497,62.29,75987.63,2.52,-0.03715,2e-05,4.61182]
[1776754735565,62.3,75986.16,2.52,-0.0372,2e-05,4.61638]
[1776754740566,62.3,75985.01,2.52,-0.03724,2e-05,4.62053]
[1776754745601,62.31,75982.42,2.52,-0.03731,2e-05,4.62793]
[1776754750638,62.32,75980.71,2.52,-0.03738,2e-05,4.63446]
[1776754755673,62.34,75979.31,2.52,-0.03745,2e-05,4.6417]
[1776754760707,62.35,75976.71,2.52,-0.03754,2e-05,4.65094]
[1776754765743,62.37,75974.22,2.52,-0.03763,2e-05,4.6599]
[1776754767449,62.37,75974.22,2.52,-0.03763,2e-05,4.6599]
[1776754767467,62.37,75974.05,2.52,-0.03764,2e-05,4.66094]
[1776754772877,62.39,75970.64,2.52,-0.03774,2e-05,4.66937]
[1776754779841,62.41,75970.33,2.52,-0.03779,2e-05,4.67457]
[1776754781063,62.41,75957.93,2.52,-0.03809,2e-05,4.70419]
[1776754782124,62.41,75957.93,2.52,-0.03809,2e-05,4.70419]
[1776754782188,62.41,75956.47,2.52,-0.03812,2e-05,4.70753]
[1776754783331,62.41,75956.47,2.52,-0.03812,2e-05,4.70753]
[1776754783415,62.41,75955.98,2.52,-0.03814,2e-05,4.70925]
[1776754788904,62.43,75956.59,2.52,-0.03816,2e-05,4.71131]
[1776754794961,62.44,75957.74,2.52,-0.03817,2e-05,4.71209]
[1776754800994,62.46,75958.53,2.52,-0.03819,2e-05,4.71417]
[1776754806030,62.47,75964.05,2.52,-0.03809,2e-05,4.70434]
[1776754808596,62.47,75964.05,2.52,-0.03809,2e-05,4.70434]
[1776754810411,62.48,75963.57,2.52,-0.03811,2e-05,4.70657]
[1776754816366,62.49,75964.36,2.52,-0.03812,2e-05,4.70816]
[1776754817188,62.5,75962.75,2.52,-0.03817,2e-05,4.71299]
[1776754817255,62.5,75962.75,2.52,-0.03817,2e-05,4.71299]
[1776754817439,62.5,75962.75,2.52,-0.03817,2e-05,4.71299]
[1776754817541,62.5,75951.79,2.52,-0.03844,2e-05,4.7387]
[1776754817959,62.5,75951.79,2.52,-0.03844,2e-05,4.7387]
[1776754818134,62.5,75951.79,2.52,-0.03844,2e-05,4.7387]
[1776754819328,62.5,75951.79,2.52,-0.03844,2e-05,4.7387]
[1776754819395,62.51,75927.0,2.52,-0.03903,2e-05,4.79722]
[1776754820136,62.51,75927.0,2.52,-0.03903,2e-05,4.79722]
[1776754820183,62.51,75927.25,2.52,-0.03903,2e-05,4.79664]
[1776754823001,62.51,75928.33,2.52,-0.03902,2e-05,4.79561]
[1776754823251,62.52,75931.81,2.52,-0.03895,2e-05,4.78868]
[1776754828248,62.52,75935.09,2.52,-0.03888,2e-05,4.78232]
[1776754828261,62.52,75935.66,2.52,-0.03887,2e-05,4.78141]
[1776754833327,62.57,75946.27,2.52,-0.03869,2e-05,4.76341]
[1776754836095,62.57,75947.26,2.52,-0.03867,2e-05,4.76156]
[1776754836259,62.57,75948.53,2.52,-0.03865,2e-05,4.75951]
[1776754837040,62.57,75948.53,2.52,-0.03865,2e-05,4.75951]
[1776754837265,62.57,75950.96,2.52,-0.0386,2e-05,4.75435]
[1776754842300,62.64,75944.81,2.52,-0.03891,2e-05,4.78479]
[1776754847518,62.68,75942.81,2.52,-0.03904,2e-05,4.79823]
[1776754853474,62.7,75927.49,2.52,-0.03944,2e-05,4.83698]
[1776754856438,62.7,75910.97,2.52,-0.03985,2e-05,4.87622]
[1776754861448,62.71,75908.31,2.52,-0.03993,2e-05,4.88475]
[1776754866488,62.72,75897.77,2.52,-0.04021,2e-05,4.91194]
[1776754868726,62.72,75897.24,2.52,-0.04023,2e-05,4.91366]
[1776754869506,62.73,75897.24,2.52,-0.04024,2e-05,4.91459]
[1776754874542,62.74,75903.32,2.52,-0.04012,2e-05,4.90271]
[1776754879576,62.75,75909.86,2.52,-0.03998,2e-05,4.88981]
[1776754884611,62.76,75907.78,2.52,-0.04006,2e-05,4.89716]
[1776754889647,62.77,75906.48,2.52,-0.04011,2e-05,4.90266]
[1776754894682,62.78,75910.06,2.52,-0.04003,2e-05,4.89345]
[1776754899716,62.79,75909.41,2.52,-0.04007,2e-05,4.89751]
[1776754911802,62.81,75907.74,2.52,-0.04017,2e-05,4.90739]
[1776754916838,62.83,75908.35,2.52,-0.04018,2e-05,4.90844]
[1776754921875,62.84,75907.12,2.52,-0.04023,2e-05,4.91377]
[1776754926398,62.85,75892.93,2.52,-0.0406,2e-05,4.94948]
[1776754929056,62.85,75867.26,2.52,-0.04124,2e-05,5.011]
[1776754935602,62.86,75866.02,2.52,-0.04129,2e-05,5.01546]
[1776754941733,62.86,75863.58,2.52,-0.04136,2e-05,5.02264]
[1776754944814,62.87,75877.42,2.52,-0.04103,2e-05,4.99088]
[1776754945039,62.87,75872.88,2.52,-0.04115,2e-05,5.00226]
[1776754952087,62.88,75866.06,2.52,-0.04132,2e-05,5.01802]
[1776754957413,62.89,75860.72,2.52,-0.04148,2e-05,5.03318]
[1776754957526,62.9,75837.47,2.52,-0.04208,3e-05,5.08992]
[1776754957873,62.9,75837.47,2.52,-0.04208,3e-05,5.08992]
[1776754958131,62.9,75837.47,2.52,-0.04208,3e-05,5.08992]
[1776754962715,62.91,75849.31,2.52,-0.0418,3e-05,5.06398]
[1776754965569,62.91,75850.72,2.52,-0.04177,3e-05,5.06114]
[1776754965581,62.91,75850.72,2.52,-0.04177,3e-05,5.06114]
[1776754965651,62.91,75853.4,2.52,-0.04172,2e-05,5.05583]
[1776754971221,62.93,75849.25,2.52,-0.04185,3e-05,5.06853]
[1776754976256,62.94,75849.14,2.52,-0.04188,3e-05,5.07153]
[1776754981294,62.95,75847.24,2.52,-0.04196,3e-05,5.07881]
[1776754982724,62.95,75862.71,2.52,-0.04158,2e-05,5.04263]
[1776754984306,62.95,75862.71,2.52,-0.04158,2e-05,5.04263]
[1776754984395,62.96,75881.23,2.52,-0.04112,2e-05,4.99921]
[1776754986311,62.96,75881.4,2.52,-0.04112,2e-05,4.99881]
[1776754986337,62.96,75882.6,2.52,-0.04109,2e-05,4.99628]
[1776754987304,62.96,75882.6,2.52,-0.04109,2e-05,4.99628]
[1776754987953,62.96,75882.6,2.52,-0.0411,2e-05,4.99659]
[1776754988832,62.96,75898.75,2.52,-0.04071,2e-05,4.95915]
[1776754990477,62.96,75898.75,2.52,-0.04071,2e-05,4.95915]
[1776754995535,62.97,75884.94,2.52,-0.04107,2e-05,4.99424]
[1776754997382,62.97,75884.94,2.52,-0.04107,2e-05,4.99456]
[1776754998824,62.97,75885.46,2.52,-0.04106,2e-05,4.99364]
[1776755004192,62.98,75885.98,2.52,-0.04107,2e-05,4.99398]
[1776755010498,62.99,75887.79,2.52,-0.04105,2e-05,4.9922]
[1776755014623,63.0,75873.77,2.52,-0.04138,2e-05,5.02326]
[1776755015039,63.0,75873.77,2.52,-0.04138,2e-05,5.02326]
[1776755015197,63.0,75873.77,2.52,-0.04138,2e-05,5.02326]
[1776755015533,63.0,75873.77,2.52,-0.04138,2e-05,5.02326]
[1776755016649,63.0,75873.77,2.52,-0.04138,2e-05,5.02326]
[1776755016677,63.0,75875.72,2.52,-0.04134,2e-05,5.01911]
[1776755022582,63.01,75883.56,2.52,-0.04116,2e-05,5.00214]
[1776755027617,63.01,75882.97,2.52,-0.04119,2e-05,5.0049]
[1776755032652,63.02,75883.54,2.52,-0.04119,2e-05,5.00486]
[1776755037688,63.02,75883.98,2.52,-0.04119,2e-05,5.0051]
[1776755042724,63.03,75882.21,2.52,-0.04124,2e-05,5.01024]
[1776755052796,63.04,75878.91,2.52,-0.04135,2e-05,5.02044]
[1776755053153,63.04,75878.91,2.52,-0.04135,2e-05,5.02044]
[1776755058838,63.04,75879.66,2.52,-0.04134,2e-05,5.01999]
[1776755063874,63.05,75879.17,2.52,-0.04137,2e-05,5.0222]
[1776755066002,63.05,75876.06,2.52,-0.04145,2e-05,5.02999]
[1776755066895,63.05,75875.37,2.52,-0.04147,2e-05,5.03181]
[1776755069780,63.05,75874.36,2.52,-0.0415,2e-05,5.03458]
[1776755069916,63.05,75875.27,2.52,-0.04148,2e-05,5.0326]
[1776755073055,63.05,75878.04,2.52,-0.04139,2e-05,5.02322]
[1776755073944,63.06,75879.26,2.52,-0.04136,2e-05,5.02052]
[1776755076254,63.06,75879.07,2.52,-0.04137,2e-05,5.02116]
[1776755076356,63.06,75879.43,2.52,-0.04136,2e-05,5.0205]
[1776755078197,63.06,75881.04,2.52,-0.04132,2e-05,5.01688]
[1776755078282,63.06,75881.32,2.52,-0.04132,2e-05,5.01641]
[1776755084016,63.06,75883.88,2.52,-0.04126,2e-05,5.01155]
[1776755089053,63.07,75891.72,2.52,-0.04108,2e-05,4.99404]
[1776755094086,63.07,75895.83,2.52,-0.04099,2e-05,4.98558]
[1776755095131,63.07,75895.83,2.52,-0.04099,2e-05,4.98558]
[1776755095185,63.07,75898.28,2.52,-0.04094,2e-05,4.98005]
[1776755098661,63.08,75903.51,2.52,-0.04082,2e-05,4.96852]
[1776755104156,63.09,75900.98,2.52,-0.04089,2e-05,4.97622]
[1776755109191,63.09,75900.24,2.52,-0.04093,2e-05,4.97936]
[1776755114226,63.1,75898.14,2.52,-0.04099,2e-05,4.98571]
[1776755120268,63.1,75898.64,2.52,-0.041,2e-05,4.98619]
[1776755124165,63.11,75893.0,2.52,-0.04114,2e-05,5.00033]
[1776755124866,63.11,75883.44,2.52,-0.04139,2e-05,5.02343]
[1776755131354,63.12,75881.83,2.52,-0.04141,2e-05,5.02513]
[1776755137490,63.12,75887.29,2.52,-0.04129,2e-05,5.01347]
[1776755143354,63.13,75890.48,2.52,-0.04122,2e-05,5.007]
[1776755148475,63.13,75887.75,2.52,-0.0413,2e-05,5.01471]
[1776755153514,63.14,75889.16,2.52,-0.04128,2e-05,5.01239]
[1776755155924,63.14,75898.95,2.52,-0.04104,2e-05,4.98948]
[1776755156011,63.14,75906.94,2.52,-0.04085,2e-05,4.97118]
[1776755161569,63.15,75904.71,2.52,-0.04092,2e-05,4.97811]
[1776755166799,63.15,75908.77,2.52,-0.04083,2e-05,4.96971]
[1776755172650,63.16,75907.42,2.52,-0.04089,2e-05,4.97498]
[1776755177770,63.17,75898.73,2.52,-0.04111,2e-05,4.99692]
[1776755183729,63.17,75897.46,2.52,-0.04116,2e-05,5.00158]
[1776755188762,63.18,75897.53,2.52,-0.04118,2e-05,5.00285]
[1776755193798,63.19,75894.87,2.52,-0.04123,2e-05,5.00722]
[1776755198833,63.19,75893.23,2.52,-0.04129,2e-05,5.01256]
[1776755203870,63.2,75893.23,2.52,-0.0413,2e-05,5.01401]
[1776755208902,63.2,75889.35,2.52,-0.04141,2e-05,5.02462]
[1776755213939,63.21,75886.08,2.52,-0.04151,2e-05,5.03367]
[1776755218974,63.22,75888.33,2.52,-0.04146,2e-05,5.02965]
[1776755224011,63.22,75888.87,2.52,-0.04146,2e-05,5.02973]
[1776755230052,63.23,75890.0,2.52,-0.04145,2e-05,5.02868]
[1776755235087,63.23,75889.36,2.52,-0.04148,2e-05,5.03155]
[1776755243143,63.24,75889.72,2.52,-0.04149,2e-05,5.03283]
[1776755246086,63.24,75890.37,2.52,-0.04148,2e-05,5.03156]
[1776755246103,63.25,75890.54,2.52,-0.04148,2e-05,5.03169]
[1776755252206,63.25,75891.04,2.52,-0.04146,2e-05,5.02875]
[1776755257241,63.26,75895.63,2.52,-0.04136,2e-05,5.01926]
[1776755262276,63.27,75891.9,2.52,-0.04147,2e-05,5.02949]
[1776755267312,63.27,75891.73,2.52,-0.04149,2e-05,5.03123]
[1776755276373,63.28,75890.57,2.52,-0.04154,2e-05,5.03633]
[1776755281750,63.29,75896.02,2.52,-0.04141,2e-05,5.02452]
[1776755286764,63.29,75905.43,2.52,-0.0412,2e-05,5.00377]
[1776755292486,63.3,75899.14,2.52,-0.04137,2e-05,5.02067]
[1776755297521,63.31,75895.35,2.52,-0.04148,2e-05,5.03095]
[1776755302555,63.31,75893.87,2.52,-0.04153,2e-05,5.03576]
[1776755308690,63.32,75892.89,2.52,-0.04157,2e-05,5.03962]
[1776755314641,63.33,75892.19,2.52,-0.04158,2e-05,5.03944]
[1776755316872,63.33,75878.01,2.52,-0.04194,2e-05,5.07377]
[1776755322698,63.33,75874.06,2.52,-0.04204,3e-05,5.08406]
[1776755327732,63.34,75878.66,2.52,-0.04194,2e-05,5.07395]
[1776755333774,63.34,75881.48,2.52,-0.04188,2e-05,5.06839]
[1776755339214,63.34,75890.05,2.52,-0.04167,2e-05,5.04859]
[1776755344531,63.35,75886.8,2.52,-0.04177,2e-05,5.05752]
[1776755349886,63.35,75880.91,2.52,-0.04192,2e-05,5.07242]
[1776755354921,63.36,75879.79,2.52,-0.04196,2e-05,5.0757]
[1776755359956,63.36,75879.72,2.52,-0.04196,2e-05,5.07643]
[1776755363983,63.36,75892.75,2.52,-0.04164,2e-05,5.04602]
[1776755369126,63.36,75897.21,2.52,-0.04154,2e-05,5.03625]
[1776755377079,63.37,75898.49,2.52,-0.0415,2e-05,5.03123]
[1776755382114,63.37,75900.17,2.52,-0.04147,2e-05,5.02819]
[1776755387149,63.38,75904.66,2.52,-0.04137,2e-05,5.01864]
[1776755392183,63.38,75901.81,2.52,-0.04145,2e-05,5.02643]
[1776755397218,63.39,75900.59,2.52,-0.04149,2e-05,5.03032]
[1776755402253,63.39,75905.6,2.52,-0.04137,2e-05,5.01954]
[1776755404269,63.39,75917.84,2.52,-0.04108,2e-05,4.9912]
[1776755409305,63.4,75926.45,2.52,-0.04088,2e-05,4.97236]
[1776755414340,63.41,75931.46,2.52,-0.04077,2e-05,4.96213]
[1776755419478,63.41,75935.35,2.52,-0.0407,2e-05,4.95464]
[1776755425418,63.42,75936.68,2.52,-0.04068,2e-05,4.95344]
[1776755430452,63.43,75937.12,2.52,-0.04069,2e-05,4.95397]
[1776755435492,63.43,75934.28,2.52,-0.04075,2e-05,4.95882]
[1776755438594,63.44,75943.6,2.52,-0.04053,2e-05,4.93768]
[1776755440146,63.44,75948.04,2.52,-0.04042,2e-05,4.92766]
[1776755440188,63.44,75949.41,2.52,-0.04039,2e-05,4.92484]
[1776755445563,63.44,75959.92,2.52,-0.04014,2e-05,4.90067]
[1776755450601,63.44,75958.64,2.52,-0.04018,2e-05,4.90405]
[1776755455632,63.44,75957.62,2.52,-0.04021,2e-05,4.90684]
[1776755460667,63.45,75956.31,2.52,-0.04024,2e-05,4.91031]
[1776755465321,63.45,75954.02,2.52,-0.0403,2e-05,4.91598]
[1776755465391,63.45,75953.44,2.52,-0.04032,2e-05,4.91741]
[1776755466714,63.45,75941.31,2.52,-0.04061,2e-05,4.94573]
[1776755468651,63.45,75934.67,2.52,-0.04077,2e-05,4.96127]
[1776755473338,63.45,75937.5,2.52,-0.04071,2e-05,4.95566]
[1776755473763,63.46,75936.85,2.52,-0.04074,2e-05,4.95783]
[1776755476684,63.46,75937.23,2.52,-0.04074,2e-05,4.95788]
[1776755476705,63.46,75937.23,2.52,-0.04074,2e-05,4.95788]
[1776755476784,63.46,75937.23,2.52,-0.04074,2e-05,4.95788]
[1776755481819,63.47,75939.48,2.52,-0.0407,2e-05,4.95417]
[1776755485855,63.47,75927.1,2.52,-0.04101,2e-05,4.9843]
[1776755490885,63.48,75922.88,2.52,-0.04113,2e-05,4.99544]
[1776755495925,63.48,75927.62,2.52,-0.041,2e-05,4.98219]
[1776755498570,63.49,75938.44,2.52,-0.04074,2e-05,4.95746]
[1776755499909,63.49,75939.6,2.52,-0.04072,2e-05,4.95507]
[1776755499938,63.49,75940.04,2.52,-0.04071,2e-05,4.95436]
[1776755502975,63.49,75953.55,2.52,-0.04038,2e-05,4.92297]
[1776755508011,63.49,75950.95,2.52,-0.04045,2e-05,4.92926]
[1776755513047,63.49,75954.42,2.52,-0.04037,2e-05,4.92145]
[1776755518082,63.49,75952.07,2.52,-0.04042,2e-05,4.92716]
[1776755521428,63.49,75950.09,2.52,-0.04048,2e-05,4.93248]
[1776755522114,63.5,75949.82,2.52,-0.04049,2e-05,4.93382]
[1776755527146,63.51,75949.34,2.52,-0.04052,2e-05,4.93668]
[1776755530128,63.51,75949.34,2.52,-0.04052,2e-05,4.93668]
[1776755530178,63.51,75949.66,2.52,-0.04053,2e-05,4.93697]
[1776755534229,63.51,75947.7,2.52,-0.04058,2e-05,4.94256]
[1776755534259,63.52,75942.65,2.52,-0.04071,2e-05,4.95466]
[1776755538326,63.52,75927.67,2.52,-0.04109,2e-05,4.9908]
[1776755545280,63.52,75924.53,2.52,-0.04116,2e-05,4.99794]
[1776755550439,63.52,75915.07,2.52,-0.04139,2e-05,5.0203]
[1776755553593,63.52,75915.07,2.52,-0.04137,2e-05,5.01736]
[1776755554343,63.52,75914.05,2.52,-0.0414,2e-05,5.02019]
[1776755557632,63.53,75913.5,2.52,-0.04142,2e-05,5.02192]
[1776755557641,63.53,75913.5,2.52,-0.04142,2e-05,5.02192]
[1776755557734,63.53,75912.93,2.52,-0.04144,2e-05,5.02348]
[1776755563406,63.53,75911.87,2.52,-0.04148,2e-05,5.02726]
[1776755568670,63.54,75917.73,2.52,-0.04134,2e-05,5.01438]
[1776755569795,63.54,75917.73,2.52,-0.04134,2e-05,5.01461]
[1776755570455,63.54,75917.73,2.52,-0.04134,2e-05,5.01476]
[1776755575490,63.54,75922.29,2.52,-0.04123,2e-05,5.00364]
[1776755580652,63.53,75923.82,2.52,-0.04119,2e-05,4.99966]
[1776755586130,63.53,75924.24,2.52,-0.04117,2e-05,4.99828]
[1776755591602,63.53,75924.91,2.52,-0.04115,2e-05,4.9962]
[1776755596637,63.53,75928.41,2.52,-0.04106,2e-05,4.9876]
[1776755598140,63.53,75928.41,2.52,-0.04106,2e-05,4.9876]
[1776755598242,63.53,75927.3,2.52,-0.04109,2e-05,4.99006]
[1776755603689,63.53,75926.23,2.52,-0.04111,2e-05,4.99215]
[1776755609731,63.53,75926.05,2.52,-0.04111,2e-05,4.99239]
[1776755617515,63.53,75924.24,2.52,-0.04114,2e-05,4.9942]
[1776755622819,63.54,75931.77,2.52,-0.04098,2e-05,4.97869]
[1776755627855,63.54,75932.7,2.52,-0.04097,2e-05,4.97778]
[1776755632889,63.55,75934.11,2.52,-0.04095,2e-05,4.97573]
[1776755637926,63.56,75934.91,2.52,-0.04094,2e-05,4.97511]
[1776755642962,63.56,75937.27,2.52,-0.04089,2e-05,4.97088]
[1776755647996,63.57,75936.31,2.52,-0.04093,2e-05,4.97441]
[1776755651151,63.57,75967.65,2.52,-0.04018,2e-05,4.90266]
[1776755657069,63.58,75967.58,2.52,-0.0402,2e-05,4.90473]
[1776755660089,63.58,75981.75,2.52,-0.03988,2e-05,4.8732]
[1776755665123,63.6,75973.73,2.52,-0.0401,2e-05,4.89435]
[1776755669159,63.6,75955.08,2.52,-0.04056,2e-05,4.93912]
[1776755674195,63.64,75950.43,2.52,-0.04073,2e-05,4.95512]
[1776755679231,63.65,75949.97,2.52,-0.04076,2e-05,4.95777]
[1776755681363,63.65,75963.81,2.52,-0.04043,2e-05,4.92629]
[1776755687292,63.66,75961.79,2.52,-0.0405,2e-05,4.93312]
[1776755692324,63.67,75957.44,2.52,-0.04063,2e-05,4.9449]
[1776755697358,63.67,75956.01,2.52,-0.04068,2e-05,4.94983]
[1776755702393,63.68,75959.77,2.52,-0.0406,2e-05,4.94267]
[1776755707429,63.69,75956.81,2.52,-0.04069,2e-05,4.95121]
[1776755712464,63.69,75951.26,2.52,-0.04084,2e-05,4.96558]
[1776755720738,63.7,75951.29,2.52,-0.04084,2e-05,4.96608]
[1776755725823,63.71,75951.0,2.52,-0.04088,2e-05,4.96982]
[1776755727572,63.71,75967.08,2.52,-0.0405,2e-05,4.93301]
[1776755732611,63.72,75970.2,2.52,-0.04042,2e-05,4.92415]
[1776755737647,63.73,75972.55,2.52,-0.04038,2e-05,4.92051]
[1776755742682,63.74,75971.87,2.52,-0.04041,2e-05,4.92391]
[1776755747718,63.75,75985.92,2.52,-0.0401,2e-05,4.89374]
[1776755752752,63.76,75986.85,2.52,-0.0401,2e-05,4.89374]
[1776755757787,63.76,75996.96,2.52,-0.03988,2e-05,4.87267]
[1776755762822,63.77,75998.27,2.52,-0.03987,2e-05,4.872]
[1776755767860,63.79,75997.78,2.52,-0.03991,2e-05,4.87548]
[1776755769531,63.82,75980.89,2.52,-0.0404,2e-05,4.92315]
[1776755771995,63.89,75967.55,2.52,-0.04087,2e-05,4.9685]
[1776755777931,63.96,75967.06,2.52,-0.04104,2e-05,4.9855]
[1776755783971,64.0,75966.87,2.52,-0.04114,2e-05,4.99561]
[1776755787551,64.0,75966.65,2.52,-0.04116,2e-05,4.9974]
[1776755790500,64.01,75965.94,2.52,-0.0412,2e-05,5.00097]
[1776755791044,64.02,75961.62,2.52,-0.04132,2e-05,5.0123]
[1776755791123,64.02,75960.69,2.52,-0.04131,2e-05,5.0111]
[1776755797062,64.03,75957.42,2.52,-0.04143,2e-05,5.02242]
[1776755802213,64.05,75956.44,2.52,-0.04149,2e-05,5.02822]
[1776755808139,64.06,75958.39,2.52,-0.04147,2e-05,5.02656]
[1776755814180,64.08,75961.39,2.52,-0.04143,2e-05,5.02308]
[1776755819217,64.09,75961.02,2.52,-0.04147,2e-05,5.02685]
[1776755824251,64.1,75945.31,2.52,-0.04189,2e-05,5.06648]
[1776755827525,64.11,75944.92,2.52,-0.04191,2e-05,5.06891]
[1776755827614,64.11,75946.5,2.52,-0.04188,2e-05,5.0657]
[1776755833314,64.12,75947.35,2.52,-0.04189,2e-05,5.06665]
[1776755839357,64.14,75950.05,2.52,-0.04185,2e-05,5.06324]
[1776755844394,64.15,75945.61,2.52,-0.04198,2e-05,5.07603]
[1776755845237,64.15,75945.61,2.52,-0.04198,2e-05,5.07603]
[1776755845400,64.15,75942.86,2.52,-0.04206,2e-05,5.08293]
[1776755850434,64.16,75953.75,2.52,-0.04181,2e-05,5.05975]
[1776755855471,64.17,75951.14,2.52,-0.04188,2e-05,5.06485]
[1776755860506,64.18,75950.69,2.52,-0.04191,2e-05,5.06824]
[1776755865540,64.19,75951.05,2.52,-0.04193,2e-05,5.06971]
[1776755870577,64.2,75950.43,2.52,-0.04196,2e-05,5.07346]
[1776755875611,64.21,75955.24,2.52,-0.04187,2e-05,5.06444]
[1776755880652,64.22,75962.75,2.52,-0.04171,2e-05,5.04936]
[1776755882785,64.22,75979.19,2.52,-0.04132,2e-05,5.01211]
[1776755889711,64.24,75977.92,2.52,-0.04139,2e-05,5.01904]
[1776755895758,64.26,75976.6,2.52,-0.04146,2e-05,5.02547]
[1776755900789,64.27,75976.53,2.52,-0.04149,2e-05,5.02837]
[1776755904199,64.28,75977.7,2.52,-0.04147,2e-05,5.02727]
[1776755904835,64.28,75985.95,2.52,-0.04128,2e-05,5.00863]
[1776755905827,64.28,76008.24,2.52,-0.04075,2e-05,4.95764]
[1776755910862,64.29,76010.14,2.52,-0.04073,2e-05,4.95647]
[1776755914680,64.3,76010.79,2.52,-0.04071,2e-05,4.95355]
[1776755914887,64.33,76010.79,2.52,-0.04078,2e-05,4.95985]
[1776755918486,64.36,76010.32,2.52,-0.04086,2e-05,4.9677]
[1776755920006,64.39,76009.8,2.52,-0.04094,2e-05,4.97543]
[1776755920104,64.39,76009.8,2.52,-0.04094,2e-05,4.97543]
[1776755920110,64.39,76009.8,2.52,-0.04094,2e-05,4.97543]
[1776755920152,64.41,76008.67,2.52,-0.04102,2e-05,4.98382]
[1776755921216,64.41,76008.67,2.52,-0.04102,2e-05,4.98382]
[1776755921315,64.41,76008.67,2.52,-0.04102,2e-05,4.98382]
[1776755921359,64.42,76008.64,2.52,-0.04103,2e-05,4.98502]
[1776755922042,64.42,76008.64,2.52,-0.04103,2e-05,4.98502]
[1776755922144,64.42,76009.96,2.52,-0.041,2e-05,4.98197]
[1776755923233,64.42,76009.96,2.52,-0.041,2e-05,4.98197]
[1776755924110,64.42,76014.91,2.52,-0.04089,2e-05,4.97111]
[1776755924125,64.42,76017.86,2.52,-0.04082,2e-05,4.96488]
[1776755929993,64.44,76020.73,2.52,-0.04079,2e-05,4.96175]
[1776755932580,64.44,76020.56,2.52,-0.0408,2e-05,4.96273]
[1776755932718,64.44,76020.56,2.52,-0.0408,2e-05,4.96273]
[1776755932755,64.45,76022.12,2.52,-0.04077,2e-05,4.96031]
[1776755938049,64.45,76030.42,2.52,-0.04059,2e-05,4.94286]
[1776755943214,64.47,76029.28,2.52,-0.04064,2e-05,4.94787]
[1776755949127,64.47,76030.46,2.52,-0.04063,2e-05,4.94671]
[1776755954161,64.48,76030.25,2.52,-0.04065,2e-05,4.94852]
[1776755959196,64.48,76030.84,2.52,-0.04065,2e-05,4.94851]
[1776755960693,64.48,76030.84,2.52,-0.04065,2e-05,4.94851]
[1776755960717,64.49,76030.4,2.52,-0.04066,2e-05,4.95007]
[1776755966245,64.49,76037.19,2.52,-0.04052,2e-05,4.93587]
[1776755971289,64.5,76039.23,2.52,-0.04046,2e-05,4.92938]
[1776755976315,64.51,76040.12,2.52,-0.04045,2e-05,4.92887]
[1776755981350,64.51,76042.07,2.52,-0.04042,2e-05,4.92598]
[1776755987393,64.52,76042.43,2.52,-0.04043,2e-05,4.92707]
[1776755988626,64.52,76042.43,2.52,-0.04043,2e-05,4.92707]
[1776755994443,64.53,76041.11,2.52,-0.04049,2e-05,4.93259]
[1776755997526,64.54,76040.09,2.52,-0.04052,2e-05,4.93554]
[1776756002444,64.54,76055.92,2.52,-0.04016,2e-05,4.90109]
[1776756005528,64.55,76068.11,2.52,-0.03989,2e-05,4.87445]
[1776756007271,64.55,76068.11,2.52,-0.03989,2e-05,4.87523]
[1776756007279,64.55,76068.11,2.52,-0.03989,2e-05,4.87523]
[1776756007370,64.55,76068.11,2.52,-0.03989,2e-05,4.87523]
[1776756007540,64.55,76072.62,2.52,-0.03979,2e-05,4.86542]
[1776756011334,64.56,76077.26,2.52,-0.0397,2e-05,4.85618]
[1776756011572,64.56,76081.72,2.52,-0.0396,2e-05,4.84653]
[1776756012440,64.56,76081.72,2.52,-0.0396,2e-05,4.84653]
[1776756012578,64.56,76083.08,2.52,-0.03957,2e-05,4.8439]
[1776756013304,64.56,76083.08,2.52,-0.03957,2e-05,4.8439]
[1776756013709,64.56,76084.74,2.52,-0.03953,2e-05,4.84059]
[1776756014477,64.56,76084.74,2.52,-0.03953,2e-05,4.84059]
[1776756014803,64.56,76084.74,2.52,-0.03953,2e-05,4.84059]
[1776756014805,64.57,76086.72,2.52,-0.03949,2e-05,4.83657]
[1776756015833,64.57,76086.72,2.52,-0.03949,2e-05,4.83657]
[1776756015847,64.57,76086.72,2.52,-0.03949,2e-05,4.83657]
[1776756015934,64.57,76090.74,2.52,-0.0394,2e-05,4.82796]
[1776756019452,64.57,76093.93,2.52,-0.03934,2e-05,4.82217]
[1776756019881,64.58,76095.4,2.52,-0.03931,2e-05,4.81934]
[1776756025633,64.59,76098.61,2.52,-0.03926,2e-05,4.81451]
[1776756031711,64.61,76099.83,2.52,-0.03925,2e-05,4.81289]
[1776756036746,64.65,76092.04,2.52,-0.03954,2e-05,4.84101]
[1776756038761,64.72,76077.14,2.52,-0.04004,2e-05,4.88923]
[1776756043922,64.81,76075.55,2.52,-0.04029,2e-05,4.91406]
[1776756048476,64.82,76076.25,2.52,-0.0403,2e-05,4.91507]
[1776756053991,64.84,76074.7,2.52,-0.04037,2e-05,4.92245]
[1776756057545,64.84,76074.7,2.52,-0.04037,2e-05,4.92245]
[1776756062929,64.87,76073.51,2.52,-0.04045,2e-05,4.93043]
[1776756067964,64.87,76074.43,2.52,-0.04045,2e-05,4.92961]
[1776756073000,64.88,76075.39,2.52,-0.04044,2e-05,4.92869]
[1776756078035,64.88,76088.09,2.52,-0.04015,2e-05,4.90123]
[1776756081057,64.89,76101.49,2.52,-0.03985,2e-05,4.87186]
[1776756086093,64.89,76096.9,2.52,-0.03997,2e-05,4.88385]
[1776756088502,64.9,76094.38,2.52,-0.04003,2e-05,4.88986]
[1776756089415,64.9,76092.51,2.52,-0.04008,2e-05,4.89469]
[1776756093240,64.9,76077.68,2.52,-0.04042,2e-05,4.92613]
[1776756098562,64.91,76077.16,2.52,-0.04043,2e-05,4.92781]
[1776756104348,64.92,76069.43,2.52,-0.04065,2e-05,4.94896]
[1776756110265,64.93,76063.4,2.52,-0.04082,2e-05,4.96506]
[1776756115879,64.94,76059.98,2.52,-0.04092,2e-05,4.97506]
[1776756120135,64.95,76059.66,2.52,-0.04095,2e-05,4.97795]
[1776756120226,64.95,76059.73,2.52,-0.04096,2e-05,4.9785]
[1776756121456,64.95,76059.73,2.52,-0.04096,2e-05,4.9785]
[1776756121557,64.96,76059.23,2.52,-0.04098,2e-05,4.98035]
[1776756122967,64.96,76059.23,2.52,-0.04098,2e-05,4.98035]
[1776756123068,64.96,76059.12,2.52,-0.04099,2e-05,4.98114]
[1776756129395,64.97,76056.56,2.52,-0.04108,2e-05,4.9898]
[1776756134677,64.98,76051.86,2.52,-0.04121,2e-05,5.00226]
[1776756140471,64.99,76056.68,2.52,-0.04111,2e-05,4.99286]
[1776756145507,64.99,76055.47,2.52,-0.04114,2e-05,4.99637]
[1776756150542,65.0,76055.44,2.52,-0.04117,2e-05,4.99857]
[1776756151265,65.0,76055.44,2.52,-0.04117,2e-05,4.99857]
[1776756151913,65.0,76066.58,2.52,-0.04088,2e-05,4.97035]
[1776756153153,65.0,76066.58,2.52,-0.04088,2e-05,4.97035]
[1776756153363,65.0,76066.58,2.52,-0.04088,2e-05,4.97035]
[1776756153747,65.0,76087.65,2.52,-0.04039,2e-05,4.92281]
[1776756160110,65.01,76087.83,2.52,-0.04039,2e-05,4.92342]
[1776756165649,65.02,76095.06,2.52,-0.04024,2e-05,4.90922]
[1776756171163,65.02,76103.51,2.52,-0.04006,2e-05,4.89128]
[1776756177122,65.03,76112.78,2.52,-0.03986,2e-05,4.87234]
[1776756182769,65.04,76105.59,2.52,-0.04005,2e-05,4.89087]
[1776756187806,65.05,76105.01,2.52,-0.04008,2e-05,4.89377]
[1776756192838,65.06,76109.33,2.52,-0.04,2e-05,4.88567]
[1776756198881,65.07,76111.8,2.52,-0.03996,2e-05,4.88218]
[1776756203918,65.07,76109.85,2.52,-0.04002,2e-05,4.88827]
[1776756208951,65.08,76115.1,2.52,-0.03992,2e-05,4.87822]
[1776756213986,65.09,76110.36,2.52,-0.04002,2e-05,4.88733]
[1776756217148,65.09,76108.14,2.52,-0.04008,2e-05,4.89268]
[1776756217160,65.09,76108.14,2.52,-0.04008,2e-05,4.89268]
[1776756217216,65.09,76107.53,2.52,-0.0401,2e-05,4.89473]
[1776756221037,65.1,76095.38,2.52,-0.0404,2e-05,4.92382]
[1776756224578,65.11,76091.28,2.52,-0.04052,2e-05,4.93502]
[1776756224591,65.11,76091.28,2.52,-0.04052,2e-05,4.93502]
[1776756225202,65.11,76090.76,2.52,-0.04053,2e-05,4.93682]
[1776756231110,65.13,76093.54,2.52,-0.04051,2e-05,4.93422]
[1776756236145,65.14,76097.11,2.52,-0.04045,2e-05,4.92888]
[1776756236332,65.14,76097.11,2.52,-0.04045,2e-05,4.92888]
[1776756238695,65.14,76096.18,2.52,-0.04048,2e-05,4.93151]
[1776756244227,65.15,76099.34,2.52,-0.04042,2e-05,4.92594]
[1776756249265,65.16,76102.55,2.52,-0.04036,2e-05,4.92002]
[1776756254299,65.16,76111.18,2.52,-0.04017,2e-05,4.90202]
[1776756259333,65.17,76109.17,2.52,-0.04023,2e-05,4.90811]
[1776756264378,65.18,76110.09,2.52,-0.04023,2e-05,4.90757]
[1776756269409,65.18,76113.2,2.52,-0.04017,2e-05,4.90212]
[1776756274444,65.19,76121.09,2.52,-0.03998,2e-05,4.88267]
[1776756279479,65.2,76115.12,2.52,-0.04013,2e-05,4.89777]
[1776756284513,65.21,76113.62,2.52,-0.04018,2e-05,4.90276]
[1776756289547,65.21,76118.95,2.52,-0.04008,2e-05,4.89239]
[1776756294583,65.22,76126.0,2.52,-0.03993,2e-05,4.87824]
[1776756299618,65.23,76128.37,2.52,-0.03989,2e-05,4.87469]
[1776756301449,65.23,76128.71,2.52,-0.03989,2e-05,4.87428]
[1776756301820,65.23,76144.36,2.52,-0.03953,2e-05,4.83958]
[1776756307175,65.24,76155.94,2.52,-0.03928,2e-05,4.8158]
[1776756307177,65.24,76155.94,2.52,-0.03928,2e-05,4.8158]
[1776756311753,65.24,76173.1,2.52,-0.0389,2e-05,4.7783]
[1776756311759,65.25,76197.48,2.52,-0.03835,2e-05,4.72471]
[1776756314011,65.25,76197.48,2.52,-0.03835,2e-05,4.72492]
[1776756314264,65.25,76197.48,2.52,-0.03835,2e-05,4.72492]
[1776756314061,65.25,76229.92,2.52,-0.03763,2e-05,4.65429]
[1776756314612,65.25,76229.92,2.52,-0.03763,2e-05,4.65429]
[1776756314747,65.25,76274.05,2.52,-0.03666,2e-05,4.55903]
[1776756315624,65.25,76274.05,2.52,-0.03666,2e-05,4.55903]
[1776756315702,65.25,76274.05,2.52,-0.03666,2e-05,4.55903]
[1776756316329,65.25,76274.05,2.52,-0.03666,2e-05,4.55903]
[1776756316509,65.25,76280.33,2.52,-0.03653,2e-05,4.54657]
[1776756316563,65.25,76280.33,2.52,-0.03653,2e-05,4.54657]
[1776756317017,65.25,76280.33,2.52,-0.03653,2e-05,4.54657]
[1776756317450,65.26,76256.4,2.52,-0.03707,2e-05,4.59938]
[1776756318037,65.26,76244.49,2.52,-0.03734,2e-05,4.62589]
[1776756321906,65.3,76212.2,2.52,-0.03814,2e-05,4.70511]
[1776756323015,65.3,76212.2,2.52,-0.03814,2e-05,4.70511]
[1776756327332,65.31,76205.92,2.52,-0.03831,2e-05,4.72123]
[1776756328226,65.31,76203.77,2.52,-0.03836,2e-05,4.7262]
[1776756329478,65.32,76202.27,2.52,-0.0384,2e-05,4.73001]
[1776756333901,65.32,76186.89,2.52,-0.03873,2e-05,4.76173]
[1776756338910,65.33,76182.74,2.52,-0.03884,2e-05,4.77215]
[1776756343945,65.34,76181.24,2.52,-0.03889,2e-05,4.77792]
[1776756346109,65.34,76185.53,2.52,-0.0388,2e-05,4.76895]
[1776756346110,65.34,76197.53,2.52,-0.03854,2e-05,4.74304]
[1776756349987,65.35,76216.28,2.52,-0.03814,2e-05,4.7039]
[1776756355029,65.37,76226.81,2.52,-0.03793,2e-05,4.68407]
[1776756360065,65.38,76221.74,2.52,-0.03808,2e-05,4.69821]
[1776756362198,65.39,76235.26,2.52,-0.03778,2e-05,4.66964]
[1776756365098,65.4,76213.39,2.52,-0.03831,2e-05,4.72143]
[1776756369288,65.41,76246.02,2.52,-0.0376,2e-05,4.65229]
[1776756369754,65.41,76246.02,2.52,-0.0376,2e-05,4.65229]
[1776756370156,65.41,76246.02,2.52,-0.0376,2e-05,4.65229]
[1776756370203,65.41,76246.02,2.52,-0.0376,2e-05,4.65229]
[1776756370336,65.42,76270.63,2.52,-0.03707,2e-05,4.59982]
[1776756370463,65.42,76270.63,2.52,-0.03707,2e-05,4.59982]
[1776756371141,65.42,76270.63,2.52,-0.03707,2e-05,4.59982]
[1776756372942,65.42,76278.62,2.52,-0.03691,2e-05,4.58384]
[1776756372959,65.42,76278.62,2.52,-0.03691,2e-05,4.58384]
[1776756373154,65.42,76278.62,2.52,-0.03691,2e-05,4.58431]
[1776756375531,65.43,76283.21,2.52,-0.03682,2e-05,4.57543]
[1776756376174,65.43,76281.81,2.52,-0.03686,2e-05,4.57891]
[1776756378193,65.43,76264.56,2.52,-0.03724,2e-05,4.61684]
[1776756382347,65.46,76246.25,2.52,-0.0377,2e-05,4.66149]
[1776756388012,65.46,76241.17,2.52,-0.03782,2e-05,4.67414]
[1776756393301,65.47,76235.76,2.52,-0.03794,2e-05,4.68444]
[1776756398334,65.48,76227.01,2.52,-0.03814,2e-05,4.70473]
[1776756403369,65.48,76226.01,2.52,-0.03818,2e-05,4.70808]
[1776756408404,65.49,76227.98,2.52,-0.03815,2e-05,4.70494]
[1776756413439,65.49,76223.79,2.52,-0.03825,2e-05,4.71527]
[1776756418474,65.5,76221.18,2.52,-0.03832,2e-05,4.722]
[1776756423509,65.5,76220.56,2.52,-0.03834,2e-05,4.72436]
[1776756427109,65.51,76216.42,2.52,-0.03844,2e-05,4.73412]
[1776756427328,65.51,76209.61,2.52,-0.03861,2e-05,4.75003]
[1776756430243,65.51,76199.92,2.52,-0.03883,2e-05,4.77181]
[1776756430399,65.51,76199.92,2.52,-0.03883,2e-05,4.77181]
[1776756432328,65.52,76200.95,2.52,-0.03881,2e-05,4.7701]
[1776756438312,65.52,76202.17,2.52,-0.03879,2e-05,4.76831]
[1776756438328,65.52,76200.23,2.52,-0.03884,2e-05,4.77287]
[1776756438951,65.52,76200.23,2.52,-0.03884,2e-05,4.77287]
[1776756438962,65.52,76200.23,2.52,-0.03884,2e-05,4.77287]
[1776756439000,65.52,76197.29,2.52,-0.03891,2e-05,4.7795]
[1776756444673,65.52,76186.07,2.52,-0.03917,2e-05,4.80485]
[1776756448697,65.53,76171.23,2.52,-0.03952,2e-05,4.83875]
[1776756453730,65.53,76176.16,2.52,-0.03939,2e-05,4.82506]
[1776756459773,65.53,76171.52,2.52,-0.0395,2e-05,4.83606]
[1776756465814,65.54,76174.87,2.52,-0.03945,2e-05,4.83086]
[1776756470848,65.55,76172.56,2.52,-0.03952,2e-05,4.83785]
[1776756475883,65.56,76171.63,2.52,-0.03956,2e-05,4.84207]
[1776756480918,65.57,76171.09,2.52,-0.03959,2e-05,4.84467]
[1776756485953,65.58,76177.0,2.52,-0.03947,2e-05,4.83367]
[1776756490989,65.59,76183.99,2.52,-0.03933,2e-05,4.82007]
[1776756496023,65.6,76179.07,2.52,-0.03946,2e-05,4.83288]
[1776756501059,65.6,76186.15,2.52,-0.03932,2e-05,4.81909]
[1776756506095,65.61,76184.5,2.52,-0.03938,2e-05,4.82472]
[1776756511129,65.62,76182.23,2.52,-0.03942,2e-05,4.82837]
[1776756516164,65.63,76176.82,2.52,-0.03957,2e-05,4.84221]
[1776756521199,65.64,76176.66,2.52,-0.03959,2e-05,4.8444]
[1776756523215,65.64,76160.48,2.52,-0.03997,2e-05,4.88108]
[1776756528248,65.65,76168.85,2.52,-0.03979,2e-05,4.86389]
[1776756533419,65.66,76166.98,2.52,-0.03985,2e-05,4.86966]
[1776756539326,65.66,76167.25,2.52,-0.03986,2e-05,4.87085]
[1776756544359,65.67,76168.03,2.52,-0.03986,2e-05,4.87061]
[1776756549397,65.68,76166.1,2.52,-0.03992,2e-05,4.87638]
[1776756554429,65.68,76166.83,2.52,-0.0399,2e-05,4.87462]
[1776756557451,65.68,76180.3,2.52,-0.03959,2e-05,4.84466]
[1776756562487,65.68,76181.06,2.52,-0.03958,2e-05,4.84377]
[1776756568482,65.68,76179.6,2.52,-0.03961,2e-05,4.84713]
[1776756573566,65.68,76174.47,2.52,-0.03971,2e-05,4.85536]
[1776756578601,65.68,76178.98,2.52,-0.0396,2e-05,4.84534]
[1776756584665,65.68,76183.37,2.52,-0.03951,2e-05,4.83586]
[1776756589679,65.68,76182.58,2.52,-0.03953,2e-05,4.83785]
[1776756594713,65.68,76178.49,2.52,-0.03962,2e-05,4.84713]
[1776756600626,65.69,76181.51,2.52,-0.03956,2e-05,4.84057]
[1776756601167,65.69,76194.62,2.52,-0.03926,2e-05,4.81163]
[1776756603092,65.69,76209.76,2.52,-0.03891,2e-05,4.77839]
[1776756606572,65.69,76212.4,2.52,-0.03886,2e-05,4.77287]
[1776756608604,65.69,76228.73,2.52,-0.0385,2e-05,4.73775]
[1776756612024,65.69,76231.81,2.52,-0.03843,2e-05,4.73123]
[1776756612317,65.69,76231.81,2.52,-0.03843,2e-05,4.73123]
[1776756616871,65.7,76216.52,2.52,-0.03879,2e-05,4.76626]
[1776756621906,65.71,76225.52,2.52,-0.0386,2e-05,4.74797]
[1776756626939,65.71,76218.96,2.52,-0.03876,2e-05,4.76318]
[1776756632380,65.71,76216.75,2.52,-0.03881,2e-05,4.76863]
[1776756638018,65.72,76210.42,2.52,-0.03894,2e-05,4.78032]
[1776756641042,65.72,76184.67,2.52,-0.03953,2e-05,4.83757]
[1776756646076,65.72,76177.17,2.52,-0.03971,2e-05,4.85444]
[1776756651110,65.73,76167.65,2.52,-0.03994,2e-05,4.87692]
[1776756656146,65.73,76169.57,2.52,-0.03991,2e-05,4.87414]
[1776756660157,65.74,76166.96,2.52,-0.03998,2e-05,4.88083]
[1776756660257,65.74,76167.07,2.52,-0.03998,2e-05,4.88086]
[1776756666215,65.74,76166.46,2.52,-0.04001,2e-05,4.88387]
[1776756668230,65.75,76152.48,2.52,-0.04034,2e-05,4.91563]
[1776756673271,65.76,76141.67,2.52,-0.04061,2e-05,4.94193]
[1776756677448,65.76,76139.91,2.52,-0.04067,2e-05,4.94742]
[1776756683341,65.78,76141.74,2.52,-0.04066,2e-05,4.94679]
[1776756688556,65.79,76139.22,2.52,-0.04074,2e-05,4.95448]
[1776756694573,65.8,76140.51,2.52,-0.04072,2e-05,4.95152]
[1776756697484,65.8,76141.57,2.52,-0.0407,2e-05,4.94929]
[1776756703484,65.81,76136.51,2.52,-0.04084,2e-05,4.96283]
[1776756708695,65.82,76136.26,2.52,-0.04087,2e-05,4.96589]
[1776756711390,65.83,76135.62,2.52,-0.04088,2e-05,4.96761]
[1776756711540,65.83,76135.12,2.52,-0.0409,2e-05,4.96901]
[1776756714488,65.83,76135.21,2.52,-0.0409,2e-05,4.96908]
[1776756714591,65.83,76137.53,2.52,-0.04085,2e-05,4.96399]
[1776756715797,65.83,76137.53,2.52,-0.04085,2e-05,4.96399]
[1776756716467,65.83,76137.53,2.52,-0.04085,2e-05,4.96414]
[1776756717553,65.83,76135.82,2.52,-0.04089,2e-05,4.96813]
[1776756719600,65.83,76115.36,2.52,-0.04138,2e-05,5.01503]
[1776756720495,65.83,76115.36,2.52,-0.04138,2e-05,5.01503]
[1776756720611,65.83,76109.1,2.52,-0.04153,2e-05,5.02964]
[1776756722838,65.84,76098.73,2.52,-0.04178,2e-05,5.0536]
[1776756726792,65.84,76107.01,2.52,-0.0416,2e-05,5.03621]
[1776756726828,65.84,76108.94,2.52,-0.04156,2e-05,5.03221]
[1776756728645,65.85,76108.94,2.52,-0.04156,2e-05,5.03261]
[1776756732692,65.85,76094.44,2.52,-0.04193,2e-05,5.06751]
[1776756734881,65.86,76091.17,2.52,-0.04201,2e-05,5.07531]
[1776756737475,65.86,76091.75,2.52,-0.04201,2e-05,5.07495]
[1776756737488,65.86,76091.75,2.52,-0.04201,2e-05,5.07495]
[1776756742762,65.87,76095.53,2.52,-0.04194,2e-05,5.06821]
[1776756747797,65.88,76097.11,2.52,-0.04191,2e-05,5.06624]
[1776756752272,65.88,76088.46,2.52,-0.04211,2e-05,5.08387]
[1776756752832,65.88,76086.9,2.52,-0.04215,2e-05,5.08774]
[1776756756872,65.89,76068.08,2.52,-0.04262,2e-05,5.13205]
[1776756757872,65.89,76055.39,2.52,-0.04293,2e-05,5.16154]
[1776756762910,65.89,76044.43,2.52,-0.04321,2e-05,5.18761]
[1776756767942,65.89,76038.01,2.52,-0.04337,2e-05,5.20304]
[1776756769373,65.89,76039.23,2.52,-0.04334,2e-05,5.2003]
[1776756769956,65.9,76040.27,2.52,-0.04332,2e-05,5.19798]
[1776756775136,65.9,76040.47,2.52,-0.04332,2e-05,5.198]
[1776756781811,65.9,76043.13,2.52,-0.04326,2e-05,5.19231]
[1776756781839,65.9,76043.13,2.52,-0.04326,2e-05,5.19231]
[1776756781903,65.9,76040.4,2.52,-0.04333,2e-05,5.19885]
[1776756783472,65.9,76036.29,2.52,-0.04343,2e-05,5.20849]
[1776756783570,65.9,76033.23,2.52,-0.0435,2e-05,5.2156]
[1776756789546,65.9,76033.21,2.52,-0.04351,2e-05,5.216]
[1776756789637,65.9,76033.21,2.52,-0.04351,2e-05,5.21614]
[1776756795277,65.9,76039.3,2.52,-0.04336,2e-05,5.20237]
[1776756798659,65.91,76039.3,2.52,-0.04336,2e-05,5.20247]
[1776756799705,65.91,76039.07,2.52,-0.04337,2e-05,5.20331]
[1776756799791,65.91,76037.79,2.52,-0.0434,2e-05,5.20638]
[1776756805348,65.91,76034.29,2.52,-0.0435,2e-05,5.21502]
[1776756811271,65.91,76030.74,2.52,-0.04356,2e-05,5.22033]
[1776756816308,65.91,76030.65,2.52,-0.04357,2e-05,5.22094]
[1776756817932,65.91,76030.65,2.52,-0.04357,2e-05,5.22094]
[1776756818323,65.91,76031.07,2.52,-0.04356,2e-05,5.22013]
[1776756821685,65.91,76031.93,2.52,-0.04354,2e-05,5.21831]
[1776756821769,65.92,76032.07,2.52,-0.04354,2e-05,5.21816]
[1776756827386,65.92,76029.76,2.52,-0.0436,2e-05,5.224]
[1776756832421,65.92,76027.78,2.52,-0.04366,2e-05,5.22901]
[1776756833926,65.92,76027.78,2.52,-0.04366,2e-05,5.22901]
[1776756834025,65.92,76025.03,2.52,-0.04372,2e-05,5.23557]
[1776756839473,65.92,76025.47,2.52,-0.04372,2e-05,5.23514]
[1776756844508,65.93,76029.84,2.52,-0.04363,2e-05,5.2266]
[1776756848513,65.93,76034.14,2.52,-0.04353,2e-05,5.21761]
[1776756850533,65.94,76037.44,2.52,-0.04346,2e-05,5.21064]
[1776756850553,65.94,76037.8,2.52,-0.04345,2e-05,5.20991]
[1776756853727,65.94,76035.0,2.52,-0.04352,2e-05,5.21661]
[1776756853758,65.94,76035.0,2.52,-0.04352,2e-05,5.21661]
[1776756853859,65.94,76060.44,2.52,-0.0429,2e-05,5.15787]
[1776756858528,65.94,76061.52,2.52,-0.04288,2e-05,5.15601]
[1776756858666,65.94,76061.52,2.52,-0.04288,2e-05,5.15601]
[1776756858767,65.94,76054.86,2.52,-0.04304,2e-05,5.17175]
[1776756859148,65.94,76054.86,2.52,-0.04304,2e-05,5.17175]
[1776756859618,65.94,76054.86,2.52,-0.04304,2e-05,5.17175]
[1776756864652,65.95,76047.99,2.52,-0.04322,2e-05,5.18846]
[1776756866555,65.95,76047.61,2.52,-0.04323,2e-05,5.18963]
[1776756866667,65.95,76047.61,2.52,-0.04323,2e-05,5.18963]
[1776756867578,65.95,76047.61,2.52,-0.04323,2e-05,5.18963]
[1776756867708,65.95,76047.61,2.52,-0.04323,2e-05,5.18963]
[1776756868547,65.95,76047.15,2.52,-0.04325,2e-05,5.19099]
[1776756868681,65.95,76047.15,2.52,-0.04325,2e-05,5.19099]
[1776756873716,65.95,76051.14,2.52,-0.04313,2e-05,5.17905]
[1776756878752,65.96,76058.83,2.52,-0.04295,2e-05,5.16215]
[1776756879383,65.96,76058.83,2.52,-0.04295,2e-05,5.16215]
[1776756880704,65.96,76062.3,2.52,-0.04287,2e-05,5.15434]
[1776756880765,65.96,76062.44,2.52,-0.04287,2e-05,5.15422]
[1776756885913,65.96,76060.07,2.52,-0.04294,2e-05,5.16086]
[1776756888755,65.97,76060.67,2.52,-0.04293,2e-05,5.15965]
[1776756888848,65.97,76060.38,2.52,-0.04294,2e-05,5.16068]
[1776756889379,65.97,76060.38,2.52,-0.04294,2e-05,5.16068]
[1776756890772,65.97,76060.38,2.52,-0.04294,2e-05,5.16086]
[1776756890873,65.97,76060.05,2.52,-0.04295,2e-05,5.1618]
[1776756895993,65.97,76056.05,2.52,-0.04305,2e-05,5.1719]
[1776756896236,65.97,76056.05,2.52,-0.04305,2e-05,5.1719]
[1776756896864,65.97,76056.05,2.52,-0.04305,2e-05,5.1719]
[1776756896940,65.97,76090.62,2.52,-0.04221,2e-05,5.0924]
[1776756897120,65.97,76090.62,2.52,-0.04221,2e-05,5.0924]
[1776756897477,65.97,76090.62,2.52,-0.04221,2e-05,5.0924]
[1776756897884,65.97,76090.62,2.52,-0.04222,2e-05,5.09256]
[1776756898892,65.98,76103.47,2.52,-0.04192,2e-05,5.06446]
[1776756901665,65.98,76104.01,2.52,-0.04192,2e-05,5.06454]
[1776756901984,65.98,76103.52,2.52,-0.04193,2e-05,5.06566]
[1776756902473,65.98,76103.52,2.52,-0.04193,2e-05,5.06566]
[1776756902561,65.98,76103.52,2.52,-0.04193,2e-05,5.06566]
[1776756902944,65.99,76117.95,2.52,-0.04159,2e-05,5.03347]
[1776756903948,65.99,76136.17,2.52,-0.04117,2e-05,4.99319]
[1776756908983,66.01,76141.93,2.52,-0.04107,2e-05,4.9832]
[1776756909990,66.01,76158.4,2.52,-0.04068,2e-05,4.94629]
[1776756912859,66.01,76157.82,2.52,-0.0407,2e-05,4.94792]
[1776756912873,66.01,76157.82,2.52,-0.0407,2e-05,4.94792]
[1776756913012,66.01,76156.19,2.52,-0.04074,2e-05,4.95173]
[1776756915999,66.01,76153.98,2.52,-0.04079,2e-05,4.95698]
[1776756916096,66.01,76154.12,2.52,-0.04079,2e-05,4.95681]
[1776756917381,66.01,76154.12,2.52,-0.04079,2e-05,4.95681]
[1776756918047,66.01,76154.12,2.52,-0.04079,2e-05,4.9571]
[1776756920061,66.01,76135.69,2.52,-0.04123,2e-05,4.99884]
[1776756925098,66.02,76130.68,2.52,-0.04136,2e-05,5.01153]
[1776756930133,66.03,76134.02,2.52,-0.0413,2e-05,5.00604]
[1776756935168,66.04,76134.45,2.52,-0.04129,2e-05,5.00374]
[1776756940203,66.05,76141.89,2.52,-0.04113,2e-05,4.98907]
[1776756945238,66.06,76143.06,2.52,-0.04113,2e-05,4.98858]
[1776756950273,66.07,76143.97,2.52,-0.04113,2e-05,4.98867]
[1776756955311,66.08,76141.21,2.52,-0.04121,2e-05,4.99702]
[1776756962360,66.09,76139.61,2.52,-0.04129,2e-05,5.00396]
[1776756966495,66.1,76167.16,2.52,-0.04066,2e-05,4.94373]
[1776756972441,66.11,76155.66,2.52,-0.04096,2e-05,4.97253]
[1776756978487,66.12,76159.81,2.52,-0.04089,2e-05,4.96601]
[1776756983521,66.13,76157.17,2.52,-0.04097,2e-05,4.97423]
[1776756988556,66.15,76156.16,2.52,-0.04102,2e-05,4.97874]
[1776756993597,66.16,76161.49,2.52,-0.04089,2e-05,4.96569]
[1776756998636,66.17,76164.54,2.52,-0.04084,2e-05,4.96119]
[1776757005682,66.18,76168.76,2.52,-0.04078,2e-05,4.955]
[1776757011065,66.19,76164.73,2.52,-0.04089,2e-05,4.96584]
[1776757013011,66.2,76201.25,2.52,-0.04006,2e-05,4.88591]
[1776757013573,66.2,76201.25,2.52,-0.04006,2e-05,4.88591]
[1776757014311,66.2,76201.25,2.52,-0.04006,2e-05,4.88614]
[1776757014958,66.2,76201.25,2.52,-0.04006,2e-05,4.88614]
[1776757015057,66.2,76210.63,2.52,-0.03985,2e-05,4.86563]
[1776757019024,66.2,76228.68,2.52,-0.03945,2e-05,4.82695]
[1776757024392,66.21,76222.2,2.52,-0.03962,2e-05,4.84354]
[1776757024403,66.21,76222.2,2.52,-0.03962,2e-05,4.84354]
[1776757024493,66.21,76222.2,2.52,-0.03962,2e-05,4.84354]
[1776757024823,66.22,76216.93,2.52,-0.03974,2e-05,4.85581]
[1776757028512,66.25,76223.57,2.52,-0.03967,2e-05,4.84893]
[1776757030534,66.28,76222.13,2.52,-0.03978,2e-05,4.85929]
[1776757035196,66.29,76198.99,2.52,-0.04032,2e-05,4.91199]
[1776757037584,66.3,76194.19,2.52,-0.04045,2e-05,4.92375]
[1776757037926,66.3,76194.19,2.52,-0.04045,2e-05,4.92428]
[1776757038632,66.3,76194.19,2.52,-0.04045,2e-05,4.92428]
[1776757039209,66.3,76187.24,2.52,-0.04062,2e-05,4.94028]
[1776757044977,66.31,76185.3,2.52,-0.04069,2e-05,4.94758]
[1776757050011,66.33,76182.43,2.52,-0.04078,2e-05,4.95644]
[1776757055045,66.34,76181.84,2.52,-0.0408,2e-05,4.95681]
[1776757060080,66.35,76177.98,2.52,-0.04091,2e-05,4.96781]
[1776757066122,66.36,76178.63,2.52,-0.04092,2e-05,4.96918]
[1776757068677,66.36,76178.77,2.52,-0.04093,2e-05,4.96934]
[1776757068963,66.36,76178.77,2.52,-0.04093,2e-05,4.96934]
[1776757077489,66.38,76177.57,2.52,-0.04098,2e-05,4.97483]
[1776757083244,66.4,76167.8,2.52,-0.04126,2e-05,5.00135]
[1776757087485,66.4,76168.83,2.52,-0.04125,2e-05,5.00072]
[1776757087496,66.4,76168.83,2.52,-0.04125,2e-05,5.00072]
[1776757093388,66.41,76162.1,2.52,-0.04143,2e-05,5.0182]
[1776757098320,66.42,76158.68,2.52,-0.04153,2e-05,5.02741]
[1776757098387,66.42,76154.4,2.52,-0.04164,2e-05,5.03742]
[1776757103459,66.43,76151.95,2.52,-0.04171,2e-05,5.04469]
[1776757107750,66.44,76166.63,2.52,-0.04138,2e-05,5.01298]
[1776757108829,66.44,76166.63,2.52,-0.04138,2e-05,5.01298]
[1776757109501,66.44,76173.62,2.52,-0.04122,2e-05,4.99803]
[1776757109569,66.44,76173.62,2.52,-0.04122,2e-05,4.99803]
[1776757109581,66.44,76173.62,2.52,-0.04122,2e-05,4.99803]
[1776757109665,66.44,76175.16,2.52,-0.04119,2e-05,4.99498]
[1776757110724,66.44,76175.16,2.52,-0.04119,2e-05,4.99498]
[1776757110880,66.44,76175.16,2.52,-0.04119,2e-05,4.99498]
[1776757110906,66.44,76174.76,2.52,-0.0412,2e-05,4.99628]
[1776757111469,66.44,76174.76,2.52,-0.0412,2e-05,4.99628]
[1776757111541,66.44,76175.07,2.52,-0.04117,2e-05,4.99221]
[1776757112630,66.44,76175.07,2.52,-0.04117,2e-05,4.99221]
[1776757112734,66.44,76175.07,2.52,-0.04117,2e-05,4.99221]
[1776757112746,66.44,76175.07,2.52,-0.04117,2e-05,4.99221]
[1776757112756,66.45,76175.07,2.52,-0.04118,2e-05,4.99303]
[1776757113537,66.45,76175.07,2.52,-0.04118,2e-05,4.99303]
[1776757114016,66.45,76175.07,2.52,-0.04118,2e-05,4.99303]
[1776757114091,66.45,76173.56,2.52,-0.04122,2e-05,4.99683]
[1776757117535,66.45,76167.37,2.52,-0.04137,2e-05,5.01152]
[1776757117544,66.45,76167.37,2.52,-0.04137,2e-05,5.01152]
[1776757123599,66.47,76178.54,2.52,-0.04114,2e-05,4.98919]
[1776757128569,66.47,76178.99,2.52,-0.04114,2e-05,4.98984]
[1776757129667,66.48,76178.99,2.52,-0.04115,2e-05,4.99025]
[1776757135608,66.49,76176.84,2.52,-0.04123,2e-05,4.99794]
[1776757140645,66.5,76175.25,2.52,-0.04128,2e-05,5.00355]
[1776757145679,66.51,76172.61,2.52,-0.04137,2e-05,5.01145]
[1776757150720,66.52,76172.6,2.52,-0.04139,2e-05,5.01342]
[1776757155756,66.53,76172.51,2.52,-0.04141,2e-05,5.01592]
[1776757160784,66.53,76172.35,2.52,-0.04144,2e-05,5.01814]
[1776757165819,66.54,76174.6,2.52,-0.0414,2e-05,5.0149]
[1776757171862,66.55,76176.33,2.52,-0.04136,2e-05,5.00986]
[1776757176898,66.56,76174.65,2.52,-0.04142,2e-05,5.01546]
[1776757177521,66.56,76174.65,2.52,-0.04142,2e-05,5.01546]
[1776757177529,66.56,76174.65,2.52,-0.04142,2e-05,5.01546]
[1776757182939,66.57,76174.64,2.52,-0.04144,2e-05,5.01765]
[1776757187974,66.58,76174.88,2.52,-0.04145,2e-05,5.0189]
[1776757193011,66.59,76174.88,2.52,-0.04147,2e-05,5.02067]
[1776757198045,66.59,76175.73,2.52,-0.04147,2e-05,5.02052]
[1776757203080,66.6,76188.16,2.52,-0.04119,2e-05,4.99448]
[1776757208115,66.61,76187.88,2.52,-0.04122,2e-05,4.99709]
[1776757208621,66.61,76187.88,2.52,-0.04122,2e-05,4.99709]
[1776757210645,66.61,76190.26,2.52,-0.04117,2e-05,4.99218]
[1776757216171,66.63,76187.8,2.52,-0.04125,2e-05,5.00049]
[1776757221205,66.64,76188.0,2.52,-0.04127,2e-05,5.00197]
[1776757226242,66.64,76187.14,2.52,-0.04131,2e-05,5.00581]
[1776757231280,66.65,76196.05,2.52,-0.04109,2e-05,4.98446]
[1776757232284,66.65,76208.85,2.52,-0.0408,2e-05,4.95637]
[1776757237318,66.67,76217.42,2.52,-0.04063,2e-05,4.93977]
[1776757237511,66.67,76217.42,2.52,-0.04063,2e-05,4.93977]
[1776757238325,66.67,76218.87,2.52,-0.0406,2e-05,4.93705]
[1776757238982,66.67,76218.87,2.52,-0.0406,2e-05,4.93705]
[1776757239418,66.67,76220.34,2.52,-0.04057,2e-05,4.93428]
[1776757240625,66.67,76220.34,2.52,-0.04057,2e-05,4.93477]
[1776757240998,66.67,76220.34,2.52,-0.04057,2e-05,4.93477]
[1776757247535,66.68,76225.45,2.52,-0.04048,2e-05,4.92591]
[1776757247542,66.68,76225.45,2.52,-0.04048,2e-05,4.92591]
[1776757254439,66.7,76225.68,2.52,-0.04052,2e-05,4.92968]
[1776757259475,66.71,76221.43,2.52,-0.04064,2e-05,4.94138]
[1776757266526,66.73,76220.01,2.52,-0.0407,2e-05,4.94765]
[1776757272565,66.74,76217.29,2.52,-0.04079,2e-05,4.95633]
[1776757277600,66.75,76216.36,2.52,-0.04084,2e-05,4.96056]
[1776757282637,66.76,76215.2,2.52,-0.04089,2e-05,4.96527]
[1776757287671,66.77,76224.63,2.52,-0.04069,2e-05,4.94655]
[1776757292706,66.78,76228.9,2.52,-0.04059,2e-05,4.93597]
[1776757294532,66.78,76237.64,2.52,-0.04039,2e-05,4.91712]
[1776757295753,66.78,76237.64,2.52,-0.0404,2e-05,4.91757]
[1776757295854,66.78,76237.64,2.52,-0.0404,2e-05,4.91757]
[1776757295955,66.79,76244.7,2.52,-0.04025,2e-05,4.90299]
[1776757297923,66.79,76244.7,2.52,-0.04025,2e-05,4.90299]
[1776757298078,66.79,76260.59,2.52,-0.03989,2e-05,4.86859]
[1776757299110,66.79,76260.59,2.52,-0.03989,2e-05,4.86859]
[1776757299118,66.79,76260.59,2.52,-0.03989,2e-05,4.86859]
[1776757299211,66.79,76264.46,2.52,-0.03981,2e-05,4.86082]
[1776757300191,66.79,76264.46,2.52,-0.03981,2e-05,4.86082]
[1776757300221,66.8,76264.44,2.52,-0.03981,2e-05,4.86108]
[1776757305654,66.8,76264.99,2.52,-0.03981,2e-05,4.86075]
[1776757310612,66.81,76268.44,2.52,-0.03975,2e-05,4.85497]
[1776757311560,66.81,76268.44,2.52,-0.03975,2e-05,4.85497]
[1776757310837,66.81,76268.44,2.52,-0.03975,2e-05,4.85554]
[1776757312361,66.84,76273.43,2.52,-0.03969,2e-05,4.85025]
[1776757313871,66.84,76304.33,2.52,-0.03901,2e-05,4.78383]
[1776757315524,66.84,76283.85,2.52,-0.03947,2e-05,4.82893]
[1776757320916,66.87,76293.98,2.52,-0.0393,2e-05,4.81247]
[1776757326498,66.88,76284.93,2.52,-0.03953,2e-05,4.83436]
[1776757326509,66.91,76274.7,2.52,-0.03982,2e-05,4.86281]
[1776757332084,66.96,76275.3,2.52,-0.03993,2e-05,4.8734]
[1776757334081,66.99,76270.47,2.52,-0.0401,2e-05,4.88989]
[1776757337496,67.0,76263.52,2.52,-0.04027,2e-05,4.90666]
[1776757337508,67.0,76263.52,2.52,-0.04027,2e-05,4.90666]
[1776757347099,67.02,76264.05,2.52,-0.04031,2e-05,4.91078]
[1776757352138,67.03,76261.44,2.52,-0.04037,2e-05,4.91595]
[1776757357170,67.04,76263.64,2.52,-0.04035,2e-05,4.91348]
[1776757362209,67.06,76263.05,2.52,-0.04038,2e-05,4.91714]
[1776757364226,67.06,76283.21,2.52,-0.03993,2e-05,4.87349]
[1776757370356,67.07,76282.04,2.52,-0.04,2e-05,4.87982]
[1776757376306,67.09,76279.82,2.52,-0.04008,2e-05,4.88785]
[1776757381342,67.1,76279.1,2.52,-0.04012,2e-05,4.89205]
[1776757386377,67.11,76277.03,2.52,-0.04019,2e-05,4.89916]
[1776757391411,67.12,76269.47,2.52,-0.04039,2e-05,4.91817]
[1776757396447,67.14,76259.26,2.52,-0.04065,2e-05,4.94293]
[1776757400580,67.14,76272.34,2.52,-0.04037,2e-05,4.91601]
[1776757406517,67.16,76271.66,2.52,-0.04041,2e-05,4.9204]
[1776757410650,67.17,76257.87,2.52,-0.04075,2e-05,4.95255]
[1776757416590,67.18,76257.83,2.52,-0.04075,2e-05,4.95181]
[1776757421624,67.19,76252.84,2.52,-0.04088,2e-05,4.96488]
[1776757426662,67.2,76254.81,2.52,-0.04086,2e-05,4.96255]
[1776757431695,67.21,76256.13,2.52,-0.04085,2e-05,4.96166]
[1776757436728,67.21,76252.39,2.52,-0.04096,2e-05,4.97194]
[1776757441763,67.22,76250.36,2.52,-0.04102,2e-05,4.97839]
[1776757446805,67.23,76249.07,2.52,-0.04107,2e-05,4.98313]
[1776757451947,67.24,76242.33,2.52,-0.04124,2e-05,4.99947]
[1776757457884,67.25,76242.36,2.52,-0.04127,2e-05,5.00171]
[1776757462915,67.26,76237.4,2.52,-0.0414,2e-05,5.01426]
[1776757467950,67.26,76235.45,2.52,-0.04146,2e-05,5.01994]
[1776757476008,67.27,76230.32,2.52,-0.04157,2e-05,5.02993]
[1776757481140,67.28,76218.35,2.52,-0.04186,2e-05,5.05774]
[1776757487085,67.28,76212.18,2.52,-0.04202,2e-05,5.07276]
[1776757492120,67.29,76210.58,2.52,-0.04207,2e-05,5.07731]
[1776757497156,67.29,76205.01,2.52,-0.04221,2e-05,5.0907]
[1776757502159,67.29,76198.21,2.52,-0.04238,2e-05,5.10662]
[1776757502230,67.3,76197.65,2.52,-0.04239,2e-05,5.10804]
[1776757507230,67.3,76197.34,2.52,-0.04241,2e-05,5.10949]
[1776757512265,67.3,76191.37,2.52,-0.04255,2e-05,5.1236]
[1776757517299,67.3,76189.94,2.52,-0.0426,2e-05,5.12745]
[1776757522334,67.31,76190.68,2.52,-0.04258,2e-05,5.12636]
[1776757527369,67.31,76191.1,2.52,-0.04258,2e-05,5.12599]
[1776757532403,67.31,76191.12,2.52,-0.04256,2e-05,5.1232]
[1776757536432,67.31,76176.15,2.52,-0.04292,2e-05,5.15727]
[1776757538553,67.31,76172.08,2.52,-0.04302,2e-05,5.16653]
[1776757538555,67.32,76189.02,2.52,-0.04261,2e-05,5.12839]
[1776757544744,67.32,76191.05,2.52,-0.04257,2e-05,5.1243]
[1776757544749,67.32,76190.51,2.52,-0.04259,2e-05,5.12575]
[1776757550535,67.32,76187.05,2.52,-0.04268,2e-05,5.13426]
[1776757555571,67.32,76174.79,2.52,-0.04297,2e-05,5.1624]
[1776757558830,67.32,76170.4,2.52,-0.04308,2e-05,5.17245]
[1776757559600,67.32,76170.13,2.52,-0.04309,2e-05,5.17315]
[1776757564640,67.33,76170.27,2.52,-0.04309,2e-05,5.173]
[1776757569670,67.33,76178.3,2.52,-0.0429,2e-05,5.15518]
[1776757575712,67.33,76179.07,2.52,-0.04288,2e-05,5.15384]
[1776757578662,67.33,76178.9,2.52,-0.04289,2e-05,5.15436]
[1776757579073,67.33,76178.81,2.52,-0.04289,2e-05,5.15463]
[1776757579740,67.33,76178.85,2.52,-0.04289,2e-05,5.15461]
[1776757584776,67.33,76178.85,2.52,-0.04289,2e-05,5.15493]
[1776757589187,67.33,76177.19,2.52,-0.04294,2e-05,5.15891]
[1776757589810,67.33,76176.84,2.52,-0.04295,2e-05,5.15975]
[1776757594845,67.33,76177.42,2.52,-0.04291,2e-05,5.15528]
[1776757599880,67.33,76169.71,2.52,-0.0431,2e-05,5.17289]
[1776757604915,67.34,76170.4,2.52,-0.04308,2e-05,5.17144]
[1776757609950,67.34,76170.96,2.52,-0.04307,2e-05,5.17029]
[1776757614985,67.34,76170.73,2.52,-0.04307,2e-05,5.17092]
[1776757620022,67.34,76167.65,2.52,-0.04315,2e-05,5.17796]
[1776757625056,67.34,76167.79,2.52,-0.04315,2e-05,5.17762]
[1776757632209,67.34,76169.69,2.52,-0.0431,2e-05,5.17324]
[1776757638151,67.34,76170.35,2.52,-0.04308,2e-05,5.17166]
[1776757643187,67.34,76175.11,2.52,-0.04297,2e-05,5.1608]
[1776757648222,67.34,76159.11,2.52,-0.04335,2e-05,5.19708]
[1776757653257,67.33,76149.9,2.52,-0.04355,2e-05,5.21417]
[1776757659299,67.33,76147.42,2.52,-0.0436,2e-05,5.21934]
[1776757669372,67.33,76146.97,2.52,-0.0436,2e-05,5.21962]
[1776757674406,67.33,76143.17,2.52,-0.04369,2e-05,5.22792]
[1776757679444,67.33,76150.83,2.52,-0.0435,2e-05,5.21016]
[1776757684480,67.32,76149.22,2.52,-0.04354,2e-05,5.21366]
[1776757689514,67.32,76142.12,2.52,-0.04371,2e-05,5.22959]
[1776757697569,67.32,76142.2,2.52,-0.0437,2e-05,5.22894]
[1776757702705,67.32,76151.84,2.52,-0.04347,2e-05,5.20678]
[1776757708647,67.32,76155.37,2.52,-0.04338,2e-05,5.1987]
[1776757713682,67.32,76165.36,2.52,-0.04311,2e-05,5.1726]
[1776757718719,67.32,76171.7,2.52,-0.04296,2e-05,5.15847]
[1776757723752,67.32,76172.19,2.52,-0.04295,2e-05,5.15763]
[1776757728736,67.32,76180.41,2.52,-0.04276,2e-05,5.13938]
[1776757728787,67.32,76181.34,2.52,-0.04274,2e-05,5.13737]
[1776757730063,67.32,76181.34,2.52,-0.04274,2e-05,5.13737]
[1776757730801,67.32,76181.28,2.52,-0.04274,2e-05,5.13767]
[1776757735836,67.33,76180.54,2.52,-0.04276,2e-05,5.13974]
[1776757740871,67.33,76181.41,2.52,-0.04275,2e-05,5.13818]
[1776757746912,67.33,76180.88,2.52,-0.04277,2e-05,5.13985]
[1776757753627,67.33,76185.42,2.52,-0.04266,2e-05,5.12986]
[1776757758779,67.34,76184.09,2.52,-0.0427,2e-05,5.13361]
[1776757759209,67.34,76184.66,2.52,-0.04269,2e-05,5.13242]
[1776757760013,67.34,76184.47,2.52,-0.04269,2e-05,5.13295]
[1776757765041,67.34,76184.39,2.52,-0.0427,2e-05,5.1336]
[1776757769070,67.34,76196.92,2.52,-0.0424,2e-05,5.10582]
[1776757774104,67.34,76206.83,2.52,-0.04214,2e-05,5.07988]
[1776757776256,67.34,76207.56,2.52,-0.04212,2e-05,5.07789]
[1776757776567,67.34,76214.1,2.52,-0.04197,2e-05,5.06327]
[1776757777266,67.34,76214.1,2.52,-0.04197,2e-05,5.06327]
[1776757777359,67.34,76221.04,2.52,-0.0418,2e-05,5.04761]
[1776757778157,67.34,76221.04,2.52,-0.0418,2e-05,5.04761]
[1776757778367,67.34,76220.6,2.52,-0.04181,2e-05,5.04844]
[1776757781509,67.34,76217.09,2.52,-0.0419,2e-05,5.05659]
[1776757781540,67.34,76214.34,2.52,-0.04196,2e-05,5.06273]
[1776757784685,67.34,76213.71,2.52,-0.04198,2e-05,5.06455]
[1776757784764,67.34,76214.8,2.52,-0.04196,2e-05,5.06251]
[1776757787194,67.34,76229.2,2.52,-0.04162,2e-05,5.03086]
[1776757790537,67.35,76229.87,2.52,-0.04162,2e-05,5.03013]
[1776757790546,67.35,76229.1,2.52,-0.04163,2e-05,5.03184]
[1776757793370,67.35,76229.83,2.52,-0.04162,2e-05,5.03072]
[1776757793408,67.35,76230.04,2.52,-0.04162,2e-05,5.0305]
[1776757795109,67.35,76230.04,2.52,-0.04162,2e-05,5.0305]
[1776757796012,67.35,76230.04,2.52,-0.04162,2e-05,5.0305]
[1776757797396,67.35,76230.58,2.52,-0.0416,2e-05,5.02898]
[1776757797457,67.35,76232.98,2.52,-0.04155,2e-05,5.0239]
[1776757802279,67.35,76233.65,2.52,-0.04155,2e-05,5.02344]
[1776757802371,67.36,76234.5,2.52,-0.04153,2e-05,5.02181]
[1776757808341,67.36,76245.19,2.52,-0.0413,2e-05,4.99981]
[1776757813863,67.37,76243.38,2.52,-0.04135,2e-05,5.00498]
[1776757813901,67.37,76243.43,2.52,-0.04135,2e-05,5.00473]
[1776757815094,67.37,76243.43,2.52,-0.04135,2e-05,5.00473]
[1776757815104,67.37,76243.5,2.52,-0.04135,2e-05,5.00451]
[1776757817637,67.37,76262.35,2.52,-0.04091,2e-05,4.96277]
[1776757821437,67.37,76274.35,2.52,-0.04063,2e-05,4.93645]
[1776757826472,67.37,76274.09,2.52,-0.04064,2e-05,4.9373]
[1776757831508,67.37,76276.03,2.52,-0.04058,2e-05,4.92999]
[1776757836549,67.37,76279.22,2.52,-0.04051,2e-05,4.92339]
[1776757841581,67.37,76263.25,2.52,-0.04088,2e-05,4.95885]
[1776757842494,67.37,76263.25,2.52,-0.04088,2e-05,4.95885]
[1776757842964,67.37,76287.32,2.52,-0.04033,2e-05,4.90621]
[1776757844116,67.37,76287.32,2.52,-0.04033,2e-05,4.90621]
[1776757847078,67.38,76282.53,2.52,-0.04044,2e-05,4.91692]
[1776757847107,67.38,76277.95,2.52,-0.04055,2e-05,4.92714]
[1776757848911,67.38,76277.95,2.52,-0.04055,2e-05,4.92714]
[1776757848923,67.38,76277.95,2.52,-0.04055,2e-05,4.92714]
[1776757848973,67.38,76254.23,2.52,-0.04109,2e-05,4.97945]
[1776757854355,67.38,76245.84,2.52,-0.04129,2e-05,4.99797]
[1776757854415,67.38,76245.84,2.52,-0.04129,2e-05,4.99797]
[1776757854673,67.38,76245.84,2.52,-0.04129,2e-05,4.99795]
[1776757857586,67.38,76243.78,2.52,-0.04134,2e-05,5.00282]
[1776757857695,67.38,76242.9,2.52,-0.04136,2e-05,5.0051]
[1776757858449,67.38,76242.9,2.52,-0.04136,2e-05,5.0051]
[1776757858735,67.38,76244.84,2.52,-0.04132,2e-05,5.00144]
[1776757863854,67.39,76239.92,2.52,-0.04145,2e-05,5.01391]
[1776757869381,67.4,76236.54,2.52,-0.04154,2e-05,5.02256]
[1776757874816,67.4,76226.01,2.52,-0.0418,2e-05,5.04736]
[1776757877834,67.4,76209.5,2.52,-0.0422,2e-05,5.08465]
[1776757878803,67.4,76209.5,2.52,-0.0422,2e-05,5.08465]
[1776757878904,67.41,76193.15,2.52,-0.04259,2e-05,5.12158]
[1776757879888,67.41,76193.15,2.52,-0.04259,2e-05,5.12158]
[1776757884729,67.41,76196.0,2.52,-0.04252,2e-05,5.11564]
[1776757884884,67.41,76196.0,2.52,-0.04253,2e-05,5.11573]
[1776757889921,67.41,76193.59,2.52,-0.04259,2e-05,5.12159]
[1776757894069,67.41,76176.26,2.52,-0.04298,2e-05,5.15741]
[1776757898982,67.41,76188.16,2.52,-0.04269,2e-05,5.13072]
[1776757904139,67.41,76187.75,2.52,-0.04271,2e-05,5.13196]
[1776757910063,67.41,76182.14,2.52,-0.04285,2e-05,5.14501]
[1776757915100,67.42,76175.96,2.52,-0.043,2e-05,5.15911]
[1776757920131,67.42,76176.53,2.52,-0.04298,2e-05,5.15795]
[1776757926174,67.42,76177.08,2.52,-0.04297,2e-05,5.15691]
[1776757935237,67.42,76177.94,2.52,-0.04295,2e-05,5.15532]
[1776757940271,67.42,76179.38,2.52,-0.04292,2e-05,5.15228]
[1776757946314,67.42,76180.48,2.52,-0.0429,2e-05,5.15007]
[1776757951349,67.42,76180.72,2.52,-0.04287,2e-05,5.14633]
[1776757956040,67.42,76167.55,2.52,-0.04319,2e-05,5.17632]
[1776757961421,67.42,76161.64,2.52,-0.04333,2e-05,5.18971]
[1776757969477,67.42,76166.86,2.52,-0.0432,2e-05,5.17785]
[1776757974631,67.42,76168.03,2.52,-0.04318,2e-05,5.17518]
[1776757980554,67.42,76167.3,2.52,-0.04319,2e-05,5.17682]
[1776757986596,67.42,76168.6,2.52,-0.04316,2e-05,5.17386]
[1776757991630,67.42,76169.27,2.52,-0.04315,2e-05,5.17231]
[1776757996666,67.42,76173.72,2.52,-0.04304,2e-05,5.16217]
[1776758001701,67.42,76175.75,2.52,-0.04299,2e-05,5.15757]
[1776758008752,67.42,76176.99,2.52,-0.04296,2e-05,5.15478]
[1776758013786,67.42,76177.78,2.52,-0.04291,2e-05,5.14956]
[1776758018820,67.42,76176.93,2.52,-0.04293,2e-05,5.15149]
[1776758024989,67.42,76173.4,2.52,-0.04302,2e-05,5.15939]
[1776758033929,67.42,76172.46,2.52,-0.04304,2e-05,5.16144]
[1776758039971,67.42,76168.34,2.52,-0.04314,2e-05,5.17068]
[1776758045129,67.42,76167.6,2.52,-0.04316,2e-05,5.17229]
[1776758051048,67.42,76155.64,2.52,-0.04344,2e-05,5.19928]
[1776758056083,67.42,76146.37,2.52,-0.04366,2e-05,5.21991]
[1776758061118,67.42,76147.85,2.52,-0.04362,2e-05,5.21611]
[1776758068166,67.41,76144.37,2.52,-0.0437,2e-05,5.22343]
[1776758073202,67.41,76142.94,2.52,-0.0437,2e-05,5.22277]
[1776758078241,67.41,76136.76,2.52,-0.04385,2e-05,5.23637]
[1776758083275,67.41,76134.13,2.52,-0.04391,2e-05,5.2418]
[1776758089318,67.4,76133.75,2.52,-0.04391,2e-05,5.24191]
[1776758094351,67.4,76135.3,2.52,-0.04387,2e-05,5.23774]
[1776758099387,67.4,76137.97,2.52,-0.04379,2e-05,5.23104]
[1776758104421,67.39,76138.34,2.52,-0.04378,2e-05,5.22964]
[1776758109457,67.39,76138.45,2.52,-0.04377,2e-05,5.22884]
[1776758114492,67.39,76134.7,2.52,-0.04386,2e-05,5.23683]
[1776758119526,67.39,76134.5,2.52,-0.04385,2e-05,5.23666]
[1776758124563,67.38,76120.3,2.52,-0.0442,2e-05,5.26847]
[1776758125703,67.38,76120.3,2.52,-0.0442,2e-05,5.26847]
[1776758127311,67.38,76109.96,2.52,-0.04445,2e-05,5.29203]
[1776758134274,67.38,76107.69,2.52,-0.0445,2e-05,5.29639]
[1776758139674,67.37,76104.57,2.52,-0.04452,2e-05,5.29785]
[1776758144709,67.36,76102.9,2.52,-0.04455,2e-05,5.3006]
[1776758149744,67.36,76107.21,2.52,-0.04443,2e-05,5.2896]
[1776758154779,67.35,76106.75,2.52,-0.04444,2e-05,5.28966]
[1776758159814,67.35,76107.97,2.52,-0.0444,2e-05,5.28588]
[1776758164848,67.35,76107.04,2.52,-0.04441,2e-05,5.28708]
[1776758169885,67.34,76103.78,2.52,-0.04448,2e-05,5.29365]
[1776758174919,67.34,76101.28,2.52,-0.04453,2e-05,5.29842]
[1776758179963,67.33,76106.2,2.52,-0.0444,2e-05,5.28611]
[1776758181975,67.33,76122.61,2.52,-0.04399,2e-05,5.2481]
[1776758187014,67.33,76124.09,2.52,-0.04395,2e-05,5.24418]
[1776758192050,67.33,76112.65,2.52,-0.0442,2e-05,5.26641]
[1776758193056,67.33,76099.87,2.52,-0.04451,2e-05,5.29565]
[1776758193679,67.33,76099.87,2.52,-0.04451,2e-05,5.29565]
[1776758194063,67.32,76099.92,2.52,-0.04451,2e-05,5.29534]
[1776758198091,67.32,76117.81,2.52,-0.04406,2e-05,5.25349]
[1776758203242,67.32,76117.53,2.52,-0.04406,2e-05,5.25348]
[1776758207291,67.32,76116.68,2.52,-0.04408,2e-05,5.25489]
[1776758207338,67.32,76120.55,2.52,-0.04398,2e-05,5.24588]
[1776758208599,67.31,76120.55,2.52,-0.04398,2e-05,5.24576]
[1776758210636,67.31,76122.39,2.52,-0.04393,2e-05,5.24132]
[1776758211182,67.31,76122.17,2.52,-0.04394,2e-05,5.24182]
[1776758216339,67.31,76117.68,2.52,-0.04404,2e-05,5.25135]
[1776758218751,67.31,76117.68,2.52,-0.04404,2e-05,5.25109]
[1776758219238,67.31,76118.02,2.52,-0.04403,2e-05,5.25018]
[1776758225283,67.31,76118.62,2.52,-0.044,2e-05,5.24803]
[1776758228612,67.3,76118.49,2.52,-0.044,2e-05,5.24796]
[1776758228888,67.3,76118.49,2.52,-0.044,2e-05,5.24796]
[1776758229309,67.3,76118.6,2.52,-0.044,2e-05,5.24758]
[1776758232934,67.3,76119.75,2.52,-0.04397,2e-05,5.24459]
[1776758233336,67.3,76122.29,2.52,-0.0439,2e-05,5.23868]
[1776758233694,67.3,76122.29,2.52,-0.0439,2e-05,5.23868]
[1776758234414,67.3,76122.29,2.52,-0.0439,2e-05,5.23868]
[1776758234939,67.3,76122.47,2.52,-0.0439,2e-05,5.23817]
[1776758235349,67.3,76122.47,2.52,-0.0439,2e-05,5.23807]
[1776758238647,67.3,76122.57,2.52,-0.04389,2e-05,5.23754]
[1776758239378,67.3,76123.7,2.52,-0.04386,2e-05,5.23486]
[1776758241393,67.3,76138.06,2.52,-0.04351,2e-05,5.20193]
[1776758246549,67.3,76140.31,2.52,-0.04345,2e-05,5.19668]
[1776758252470,67.3,76138.94,2.52,-0.04346,2e-05,5.19615]
[1776758259519,67.3,76138.95,2.52,-0.04346,2e-05,5.19594]
[1776758263724,67.29,76138.54,2.52,-0.04347,2e-05,5.19681]
[1776758265290,67.29,76138.04,2.52,-0.04348,2e-05,5.1979]
[1776758265391,67.29,76138.04,2.52,-0.04348,2e-05,5.19784]
[1776758266983,67.29,76138.04,2.52,-0.04348,2e-05,5.19781]
[1776758269372,67.29,76128.76,2.52,-0.0437,2e-05,5.2189]
[1776758269589,67.29,76123.24,2.52,-0.04384,2e-05,5.23145]
[1776758274624,67.29,76122.26,2.52,-0.04386,2e-05,5.23327]
[1776758282680,67.29,76119.91,2.52,-0.04391,2e-05,5.23791]
[1776758287716,67.29,76121.44,2.52,-0.04386,2e-05,5.23394]
[1776758292753,67.28,76123.43,2.52,-0.04381,2e-05,5.22892]
[1776758298795,67.28,76124.09,2.52,-0.04379,2e-05,5.22682]
[1776758303187,67.28,76129.53,2.52,-0.04364,2e-05,5.21322]
[1776758308864,67.27,76128.25,2.52,-0.04367,2e-05,5.21566]
[1776758313900,67.27,76125.19,2.52,-0.04371,2e-05,5.2188]
[1776758318935,67.26,76118.53,2.52,-0.04385,2e-05,5.23144]
[1776758324977,67.25,76121.66,2.52,-0.04376,2e-05,5.22291]
[1776758335047,67.25,76121.68,2.52,-0.04375,2e-05,5.22207]
[1776758339363,67.25,76121.79,2.52,-0.04374,2e-05,5.22151]
[1776758345118,67.25,76120.9,2.52,-0.04376,2e-05,5.22309]
[1776758350152,67.25,76118.05,2.52,-0.04383,2e-05,5.2292]
[1776758357329,67.24,76117.27,2.52,-0.04384,2e-05,5.23029]
[1776758364254,67.24,76117.54,2.52,-0.04383,2e-05,5.22908]
[1776758369294,67.24,76116.62,2.52,-0.04384,2e-05,5.23077]
[1776758374333,67.24,76107.83,2.52,-0.04403,2e-05,5.24689]
[1776758379364,67.23,76105.62,2.52,-0.04408,2e-05,5.25167]
[1776758385406,67.24,76105.21,2.52,-0.0441,2e-05,5.25363]
[1776758390440,67.24,76104.56,2.52,-0.04412,2e-05,5.25599]
[1776758392789,67.24,76102.13,2.52,-0.04419,2e-05,5.26174]
[1776758393463,67.24,76101.54,2.52,-0.0442,2e-05,5.26343]
[1776758394745,67.24,76101.54,2.52,-0.0442,2e-05,5.26343]
[1776758398302,67.25,76099.59,2.52,-0.04426,2e-05,5.26858]
[1776758399012,67.25,76099.59,2.52,-0.04426,2e-05,5.26875]
[1776758401230,67.25,76099.59,2.52,-0.04426,2e-05,5.26891]
[1776758402505,67.25,76120.61,2.52,-0.04375,2e-05,5.22088]
[1776758400114,67.25,76120.61,2.52,-0.04375,2e-05,5.22088]
[1776758407818,67.25,76120.61,2.52,-0.04375,2e-05,5.22088]
[1776758412233,67.25,76098.31,2.52,-0.0443,2e-05,5.27202]
[1776758413132,67.25,76095.4,2.52,-0.04437,2e-05,5.27872]
[1776758413606,67.25,76077.71,2.52,-0.04481,2e-05,5.31955]
[1776758415663,67.25,76094.09,2.52,-0.0444,2e-05,5.28173]
[1776758420665,67.25,76092.33,2.52,-0.04444,2e-05,5.28579]
[1776758422148,67.25,76091.93,2.52,-0.04445,2e-05,5.28671]
[1776758422678,67.25,76098.66,2.52,-0.04429,2e-05,5.27121]
[1776758423509,67.25,76098.66,2.52,-0.04429,2e-05,5.27121]
[1776758423692,67.25,76104.64,2.52,-0.04414,2e-05,5.25747]
[1776758428728,67.25,76111.85,2.52,-0.04396,2e-05,5.24093]
[1776758432758,67.25,76122.29,2.52,-0.04368,2e-05,5.21357]
[1776758437793,67.25,76125.64,2.52,-0.0436,2e-05,5.20592]
[1776758442827,67.25,76128.67,2.52,-0.04352,2e-05,5.19901]
[1776758447862,67.25,76122.73,2.52,-0.04367,2e-05,5.21256]
[1776758452897,67.25,76123.46,2.52,-0.04365,2e-05,5.21089]
[1776758458046,67.25,76110.43,2.52,-0.04397,2e-05,5.2407]
[1776758463976,67.25,76122.56,2.52,-0.04367,2e-05,5.21295]
[1776758469010,67.25,76120.95,2.52,-0.04371,2e-05,5.21622]
[1776758473038,67.24,76131.8,2.52,-0.04342,2e-05,5.18952]
[1776758478194,67.23,76141.34,2.52,-0.04317,2e-05,5.16608]
[1776758483108,67.22,76155.86,2.52,-0.04281,2e-05,5.13169]
[1776758488286,67.22,76161.21,2.52,-0.04267,2e-05,5.11828]
[1776758494185,67.21,76157.98,2.52,-0.0427,2e-05,5.12057]
[1776758497852,67.21,76151.6,2.52,-0.04285,2e-05,5.13441]
[1776758497929,67.21,76148.59,2.52,-0.04292,2e-05,5.14092]
[1776758503248,67.2,76148.83,2.52,-0.04289,2e-05,5.13863]
[1776758508426,67.19,76156.92,2.52,-0.04269,2e-05,5.11904]
[1776758514326,67.19,76160.27,2.52,-0.04259,2e-05,5.11006]
[1776758519360,67.18,76161.26,2.52,-0.04256,2e-05,5.10666]
[1776758524395,67.18,76169.0,2.52,-0.04236,2e-05,5.08805]
[1776758529429,67.17,76158.72,2.52,-0.04259,2e-05,5.11016]
[1776758534465,67.17,76157.16,2.52,-0.04262,2e-05,5.11243]
[1776758540507,67.16,76156.21,2.52,-0.04263,2e-05,5.113]
[1776758545542,67.15,76166.18,2.52,-0.04237,2e-05,5.08936]
[1776758550576,67.15,76166.14,2.52,-0.04236,2e-05,5.08825]
[1776758555612,67.14,76168.57,2.52,-0.04227,2e-05,5.07828]
[1776758559796,67.14,76161.16,2.52,-0.04244,2e-05,5.09434]
[1776758565682,67.13,76158.91,2.52,-0.04248,2e-05,5.09778]
[1776758570717,67.13,76160.57,2.52,-0.04242,2e-05,5.09286]
[1776758573479,67.12,76149.19,2.52,-0.04269,2e-05,5.11807]
[1776758578926,67.12,76140.3,2.52,-0.04289,2e-05,5.13636]
[1776758584815,67.11,76138.68,2.52,-0.04291,2e-05,5.13816]
[1776758589849,67.1,76142.94,2.52,-0.04279,2e-05,5.12702]
[1776758594885,67.09,76148.63,2.52,-0.04264,2e-05,5.11274]
[1776758599764,67.1,76148.07,2.52,-0.04265,2e-05,5.11441]
[1776758599771,67.1,76148.07,2.52,-0.04265,2e-05,5.11441]
[1776758599920,67.1,76147.33,2.52,-0.04267,2e-05,5.11618]
[1776758603948,67.1,76162.78,2.52,-0.04231,2e-05,5.08177]
[1776758609142,67.1,76166.22,2.52,-0.04224,2e-05,5.07508]
[1776758615024,67.11,76163.6,2.52,-0.04228,2e-05,5.0784]
[1776758620062,67.11,76157.45,2.52,-0.04244,2e-05,5.09304]
[1776758625095,67.11,76162.48,2.52,-0.04232,2e-05,5.08249]
[1776758630130,67.12,76165.02,2.52,-0.04227,2e-05,5.07759]
[1776758633924,67.12,76164.19,2.52,-0.0423,2e-05,5.07979]
[1776758634024,67.12,76163.39,2.52,-0.04232,2e-05,5.08191]
[1776758637229,67.12,76162.63,2.52,-0.04234,2e-05,5.0841]
[1776758637282,67.12,76161.69,2.52,-0.04237,2e-05,5.08637]
[1776758639277,67.13,76161.69,2.52,-0.04237,2e-05,5.08652]
[1776758639297,67.13,76162.22,2.52,-0.04236,2e-05,5.08548]
[1776758640160,67.13,76162.22,2.52,-0.04236,2e-05,5.08548]
[1776758640538,67.13,76162.22,2.52,-0.04236,2e-05,5.08548]
[1776758640758,67.13,76162.22,2.52,-0.04236,2e-05,5.08548]
[1776758640848,67.13,76162.54,2.52,-0.04235,2e-05,5.08492]
[1776758641482,67.13,76174.45,2.52,-0.04206,2e-05,5.05795]
[1776758647151,67.12,76183.27,2.52,-0.04185,2e-05,5.03753]
[1776758647249,67.12,76183.84,2.52,-0.04184,2e-05,5.03626]
[1776758649423,67.12,76156.83,2.52,-0.04248,2e-05,5.09715]
[1776758653076,67.12,76150.99,2.52,-0.04262,2e-05,5.11057]
[1776758653291,67.13,76151.33,2.52,-0.04262,2e-05,5.11005]
[1776758658326,67.13,76149.31,2.52,-0.04267,2e-05,5.11524]
[1776758659607,67.13,76149.31,2.52,-0.04267,2e-05,5.11524]
[1776758659708,67.13,76147.14,2.52,-0.04272,2e-05,5.12027]
[1776758665376,67.13,76142.9,2.52,-0.04283,2e-05,5.1306]
[1776758670416,67.14,76142.8,2.52,-0.04284,2e-05,5.13143]
[1776758675448,67.14,76148.36,2.52,-0.04269,2e-05,5.1161]
[1776758680484,67.14,76149.1,2.52,-0.04268,2e-05,5.11538]
[1776758685519,67.15,76144.12,2.52,-0.04281,2e-05,5.12743]
[1776758691560,67.15,76143.08,2.52,-0.04284,2e-05,5.13071]
[1776758695223,67.15,76154.19,2.52,-0.04258,2e-05,5.10617]
[1776758695995,67.15,76154.19,2.52,-0.04258,2e-05,5.10617]
[1776758696091,67.15,76154.95,2.52,-0.04257,2e-05,5.10465]
[1776758701634,67.16,76154.0,2.52,-0.0426,2e-05,5.10795]
[1776758706669,67.16,76154.67,2.52,-0.0426,2e-05,5.10734]
[1776758711707,67.17,76156.39,2.52,-0.04256,2e-05,5.10433]
[1776758713719,67.17,76169.8,2.52,-0.04225,2e-05,5.07457]
[1776758718754,67.17,76170.11,2.52,-0.04223,2e-05,5.07322]
[1776758723788,67.17,76162.39,2.52,-0.04242,2e-05,5.09101]
[1776758726741,67.17,76157.41,2.52,-0.04255,2e-05,5.10264]
[1776758726838,67.17,76146.85,2.52,-0.0428,2e-05,5.12669]
[1776758731844,67.17,76148.35,2.52,-0.04275,2e-05,5.1206]
[1776758737887,67.18,76150.55,2.52,-0.0427,2e-05,5.11655]
[1776758740042,67.18,76151.35,2.52,-0.04268,2e-05,5.1149]
[1776758743009,67.18,76169.19,2.52,-0.04226,2e-05,5.07523]
[1776758743109,67.18,76172.84,2.52,-0.04218,2e-05,5.06725]
[1776758748963,67.19,76171.54,2.52,-0.04222,2e-05,5.07158]
[1776758755013,67.2,76169.7,2.52,-0.04228,2e-05,5.07711]
[1776758760195,67.2,76169.21,2.52,-0.04231,2e-05,5.07936]
[1776758765185,67.21,76182.28,2.52,-0.04201,2e-05,5.05128]
[1776758771121,67.21,76192.36,2.52,-0.04179,2e-05,5.03041]
[1776758773575,67.22,76192.47,2.52,-0.04179,2e-05,5.03075]
[1776758774143,67.22,76194.26,2.52,-0.04175,2e-05,5.02704]
[1776758776157,67.22,76220.79,2.52,-0.04113,2e-05,4.96835]
[1776758781192,67.22,76224.52,2.52,-0.04105,2e-05,4.9603]
[1776758784393,67.22,76217.59,2.52,-0.04121,2e-05,4.97577]
[1776758785221,67.22,76212.57,2.52,-0.04133,2e-05,4.98692]
[1776758788243,67.23,76196.48,2.52,-0.04172,2e-05,5.02374]
[1776758790792,67.23,76195.81,2.52,-0.04173,2e-05,5.02553]
[1776758790845,67.23,76196.09,2.52,-0.04173,2e-05,5.02549]
[1776758793075,67.23,76196.09,2.52,-0.04171,2e-05,5.02207]
[1776758793085,67.23,76196.09,2.52,-0.04171,2e-05,5.02207]
[1776758793089,67.23,76180.86,2.52,-0.04207,2e-05,5.05663]
[1776758797305,67.24,76195.22,2.52,-0.04174,2e-05,5.02554]
[1776758802341,67.24,76190.87,2.52,-0.04186,2e-05,5.03661]
[1776758804357,67.25,76178.49,2.52,-0.04216,2e-05,5.06498]
[1776758809393,67.25,76175.23,2.52,-0.04225,2e-05,5.07324]
[1776758814436,67.26,76168.38,2.52,-0.04242,2e-05,5.08952]
[1776758817800,67.26,76126.34,2.52,-0.04345,2e-05,5.18649]
[1776758822483,67.26,76153.37,2.52,-0.0428,2e-05,5.12529]
[1776758827518,67.27,76155.26,2.52,-0.04276,2e-05,5.12155]
[1776758832553,67.27,76151.57,2.52,-0.04285,2e-05,5.1304]
[1776758837587,67.27,76147.93,2.52,-0.04295,2e-05,5.13908]
[1776758842628,67.27,76141.2,2.52,-0.04311,2e-05,5.15473]
[1776758847663,67.27,76139.7,2.52,-0.04315,2e-05,5.15847]
[1776758848773,67.27,76152.41,2.52,-0.04285,2e-05,5.12978]
[1776758854091,67.28,76156.36,2.52,-0.04273,2e-05,5.11789]
[1776758859744,67.28,76147.17,2.52,-0.04296,2e-05,5.13934]
[1776758864779,67.28,76149.51,2.52,-0.04291,2e-05,5.13441]
[1776758867806,67.28,76163.16,2.52,-0.04258,2e-05,5.10394]
[1776758873847,67.29,76172.98,2.52,-0.04236,2e-05,5.08281]
[1776758878878,67.29,76163.32,2.52,-0.0426,2e-05,5.10526]
[1776758883913,67.29,76163.15,2.52,-0.04261,2e-05,5.10629]
[1776758888948,67.3,76162.62,2.52,-0.04263,2e-05,5.10812]
[1776758893983,67.3,76162.88,2.52,-0.04263,2e-05,5.10815]
[1776758899017,67.3,76161.9,2.52,-0.04266,2e-05,5.11098]
[1776758904236,67.3,76162.95,2.52,-0.04263,2e-05,5.10899]
[1776758906141,67.31,76182.63,2.52,-0.04217,2e-05,5.06534]
[1776758911256,67.31,76180.64,2.52,-0.0422,2e-05,5.06738]
[1776758917145,67.32,76184.92,2.52,-0.04211,2e-05,5.05902]
[1776758922180,67.32,76189.77,2.52,-0.04201,2e-05,5.04921]
[1776758927216,67.33,76188.06,2.52,-0.04206,2e-05,5.05413]
[1776758932249,67.33,76187.93,2.52,-0.04207,2e-05,5.05548]
[1776758937287,67.34,76190.42,2.52,-0.04203,2e-05,5.05094]
[1776758942329,67.34,76191.33,2.52,-0.04202,2e-05,5.04995]
[1776758947357,67.35,76192.8,2.52,-0.04199,2e-05,5.04773]
[1776758952392,67.35,76192.68,2.52,-0.04201,2e-05,5.04904]
[1776758958433,67.36,76192.49,2.52,-0.04202,2e-05,5.05067]
[1776758963469,67.36,76194.46,2.52,-0.04199,2e-05,5.04725]
[1776758968504,67.37,76190.71,2.52,-0.04208,2e-05,5.05659]
[1776758973540,67.37,76185.41,2.52,-0.0422,2e-05,5.06615]
[1776758978573,67.38,76191.81,2.52,-0.04205,2e-05,5.05289]
[1776758984320,67.38,76194.24,2.52,-0.042,2e-05,5.04811]
[1776758985868,67.38,76194.65,2.52,-0.042,2e-05,5.04785]
[1776758985956,67.38,76195.61,2.52,-0.04198,2e-05,5.04557]
[1776758991825,67.38,76197.53,2.52,-0.04193,2e-05,5.04086]
[1776758997706,67.38,76193.78,2.52,-0.04201,2e-05,5.04847]
[1776759003312,67.38,76185.48,2.52,-0.04221,2e-05,5.06746]
[1776759008587,67.38,76186.82,2.52,-0.04218,2e-05,5.06488]
[1776759013821,67.38,76191.54,2.52,-0.04208,2e-05,5.05547]
[1776759017371,67.39,76197.47,2.52,-0.04195,2e-05,5.04264]
[1776759017472,67.39,76197.47,2.52,-0.04195,2e-05,5.04264]
[1776759017460,67.39,76197.59,2.52,-0.04194,2e-05,5.04259]
[1776759020201,67.39,76197.59,2.52,-0.04195,2e-05,5.04281]
[1776759022131,67.39,76198.79,2.52,-0.04192,2e-05,5.04043]
[1776759022231,67.39,76198.84,2.52,-0.04192,2e-05,5.04018]
[1776759026415,67.39,76198.85,2.52,-0.04191,2e-05,5.03974]
[1776759026911,67.39,76199.11,2.52,-0.04191,2e-05,5.03888]
[1776759027897,67.39,76199.11,2.52,-0.04191,2e-05,5.03888]
[1776759027999,67.39,76196.37,2.52,-0.04197,2e-05,5.04486]
[1776759029673,67.38,76196.37,2.52,-0.04197,2e-05,5.04471]
[1776759029933,67.38,76195.73,2.52,-0.04198,2e-05,5.04599]
[1776759031577,67.38,76195.45,2.52,-0.04199,2e-05,5.04646]
[1776759031582,67.38,76195.45,2.52,-0.04199,2e-05,5.04646]
[1776759031588,67.38,76195.45,2.52,-0.04199,2e-05,5.04646]
[1776759032105,67.38,76205.67,2.52,-0.04172,2e-05,5.02011]
[1776759032605,67.38,76205.67,2.52,-0.04172,2e-05,5.02011]
[1776759032955,67.38,76205.67,2.52,-0.04172,2e-05,5.02]
[1776759036451,67.38,76188.54,2.52,-0.04212,2e-05,5.05851]
[1776759042176,67.39,76181.66,2.52,-0.0423,2e-05,5.07501]
[1776759044077,67.39,76180.78,2.52,-0.04232,2e-05,5.07681]
[1776759044918,67.39,76180.21,2.52,-0.04233,2e-05,5.07791]
[1776759045009,67.39,76180.21,2.52,-0.04233,2e-05,5.07773]
[1776759050098,67.38,76175.71,2.52,-0.04243,2e-05,5.08729]
[1776759055138,67.38,76176.4,2.52,-0.0424,2e-05,5.08483]
[1776759055709,67.38,76176.4,2.52,-0.0424,2e-05,5.08483]
[1776759056141,67.38,76178.92,2.52,-0.04234,2e-05,5.07901]
[1776759061175,67.38,76187.02,2.52,-0.04214,2e-05,5.06015]
[1776759067217,67.37,76181.01,2.52,-0.04227,2e-05,5.07269]
[1776759072387,67.37,76170.02,2.52,-0.04253,2e-05,5.09644]
[1776759078295,67.36,76168.24,2.52,-0.04256,2e-05,5.09929]
[1776759083329,67.36,76161.8,2.52,-0.0427,2e-05,5.11276]
[1776759083878,67.36,76161.8,2.52,-0.0427,2e-05,5.11276]
[1776759088364,67.35,76147.04,2.52,-0.04304,2e-05,5.14494]
[1776759093399,67.34,76138.16,2.52,-0.04322,2e-05,5.16009]
[1776759098475,67.34,76128.19,2.52,-0.04345,2e-05,5.18142]
[1776759104475,67.33,76129.02,2.52,-0.0434,2e-05,5.17705]
[1776759109510,67.32,76130.77,2.52,-0.04334,2e-05,5.17128]
[1776759114545,67.31,76133.43,2.52,-0.04326,2e-05,5.16348]
[1776759119581,67.3,76134.35,2.52,-0.04322,2e-05,5.15966]
[1776759124618,67.29,76124.06,2.52,-0.04345,2e-05,5.18122]
[1776759129651,67.29,76128.57,2.52,-0.04332,2e-05,5.16905]
[1776759134488,67.28,76134.35,2.52,-0.04316,2e-05,5.15448]
[1776759134569,67.28,76137.36,2.52,-0.04309,2e-05,5.1473]
[1776759139723,67.27,76142.35,2.52,-0.04294,2e-05,5.13401]
[1776759144756,67.26,76153.85,2.52,-0.04265,2e-05,5.1066]
[1776759149792,67.26,76151.36,2.52,-0.0427,2e-05,5.11087]
[1776759154827,67.25,76149.88,2.52,-0.04269,2e-05,5.10943]
[1776759159863,67.24,76145.9,2.52,-0.04278,2e-05,5.11705]
[1776759164897,67.24,76145.55,2.52,-0.04277,2e-05,5.11647]
[1776759168929,67.23,76126.84,2.52,-0.04321,2e-05,5.15768]
[1776759173961,67.22,76118.58,2.52,-0.04339,2e-05,5.1747]
[1776759178996,67.22,76115.19,2.52,-0.04345,2e-05,5.1805]
[1776759183170,67.21,76127.38,2.52,-0.04314,2e-05,5.15126]
[1776759189066,67.2,76128.68,2.52,-0.04309,2e-05,5.1462]
[1776759194101,67.19,76125.33,2.52,-0.04315,2e-05,5.15203]
[1776759199138,67.18,76127.24,2.52,-0.04309,2e-05,5.14588]
[1776759204173,67.17,76128.71,2.52,-0.04303,2e-05,5.14074]
[1776759209218,67.17,76134.57,2.52,-0.04287,2e-05,5.12573]
[1776759212680,67.16,76146.34,2.52,-0.04255,2e-05,5.09474]
[1776759217901,67.16,76149.11,2.52,-0.04247,2e-05,5.08713]
[1776759223227,67.15,76149.64,2.52,-0.04245,2e-05,5.08466]
[1776759229350,67.14,76142.71,2.52,-0.0426,2e-05,5.09858]
[1776759234385,67.14,76142.14,2.52,-0.0426,2e-05,5.09854]
[1776759240426,67.13,76142.12,2.52,-0.04258,2e-05,5.09705]
[1776759247476,67.12,76142.9,2.52,-0.04254,2e-05,5.09356]
[1776759253666,67.11,76142.43,2.52,-0.04254,2e-05,5.09314]
[1776759260566,67.11,76141.77,2.52,-0.04254,2e-05,5.09294]
[1776759265603,67.1,76140.79,2.52,-0.04255,2e-05,5.09396]
[1776759270689,67.1,76140.71,2.52,-0.04254,2e-05,5.09295]
[1776759273662,67.09,76154.24,2.52,-0.04218,2e-05,5.05834]
[1776759279703,67.09,76155.08,2.52,-0.04215,2e-05,5.05542]
[1776759284738,67.08,76155.93,2.52,-0.04212,2e-05,5.05268]
[1776759289775,67.08,76154.7,2.52,-0.04214,2e-05,5.05461]
[1776759294809,67.08,76153.3,2.52,-0.04217,2e-05,5.05691]
[1776759299843,67.07,76153.52,2.52,-0.04215,2e-05,5.0556]
[1776759304882,67.07,76148.91,2.52,-0.04225,2e-05,5.06507]
[1776759309917,67.06,76140.83,2.52,-0.04244,2e-05,5.08213]
[1776759314952,67.06,76139.99,2.52,-0.04245,2e-05,5.08296]
[1776759316170,67.06,76154.27,2.52,-0.0421,2e-05,5.05064]
[1776759323008,67.05,76154.55,2.52,-0.04209,2e-05,5.04898]
[1776759328043,67.05,76153.38,2.52,-0.04211,2e-05,5.05087]
[1776759333121,67.05,76167.11,2.52,-0.04175,2e-05,5.01596]
[1776759338344,67.04,76173.36,2.52,-0.04159,2e-05,5.00165]
[1776759344297,67.04,76171.94,2.52,-0.04162,2e-05,5.0044]
[1776759350081,67.04,76175.55,2.52,-0.04154,2e-05,4.99606]
[1776759355237,67.04,76176.36,2.52,-0.04151,2e-05,4.99397]
[1776759356775,67.04,76176.36,2.52,-0.04151,2e-05,4.99397]
[1776759357495,67.04,76187.25,2.52,-0.04126,2e-05,4.96972]
[1776759363294,67.04,76198.71,2.52,-0.04099,2e-05,4.94444]
[1776759366791,67.04,76200.64,2.52,-0.04095,2e-05,4.94022]
[1776759372363,67.04,76203.57,2.52,-0.04088,2e-05,4.93395]
[1776759377398,67.04,76200.04,2.52,-0.04096,2e-05,4.94178]
[1776759382432,67.04,76202.28,2.52,-0.04091,2e-05,4.93682]
[1776759387468,67.04,76204.28,2.52,-0.04087,2e-05,4.9324]
[1776759393512,67.04,76211.83,2.52,-0.04067,2e-05,4.91243]
[1776759397471,67.04,76211.96,2.52,-0.04066,2e-05,4.91224]
[1776759402582,67.04,76211.55,2.52,-0.04067,2e-05,4.91331]
[1776759408497,67.04,76208.7,2.52,-0.04074,2e-05,4.91965]
[1776759414787,67.04,76203.18,2.52,-0.04087,2e-05,4.93194]
[1776759416637,67.04,76203.18,2.52,-0.04087,2e-05,4.93194]
[1776759416688,67.04,76202.97,2.52,-0.04087,2e-05,4.93241]
[1776759421714,67.04,76202.34,2.52,-0.04089,2e-05,4.93381]
[1776759426748,67.04,76196.52,2.52,-0.04102,2e-05,4.94667]
[1776759431783,67.04,76196.88,2.52,-0.04102,2e-05,4.94581]
[1776759436818,67.04,76200.58,2.52,-0.04093,2e-05,4.93763]
[1776759437804,67.04,76200.58,2.52,-0.04093,2e-05,4.93763]
[1776759437905,67.04,76206.69,2.52,-0.04079,2e-05,4.92413]
[1776759443867,67.05,76218.14,2.52,-0.04053,2e-05,4.89923]
[1776759446758,67.05,76219.22,2.52,-0.0405,2e-05,4.89704]
[1776759446888,67.05,76218.97,2.52,-0.04051,2e-05,4.89768]
[1776759448899,67.05,76214.17,2.52,-0.04062,2e-05,4.90835]
[1776759448941,67.05,76211.23,2.52,-0.04069,2e-05,4.91491]
[1776759450435,67.05,76211.23,2.52,-0.04069,2e-05,4.91498]
[1776759450916,67.05,76210.18,2.52,-0.04072,2e-05,4.91736]
[1776759453910,67.05,76210.18,2.52,-0.04072,2e-05,4.91736]
[1776759453937,67.05,76209.98,2.52,-0.0407,2e-05,4.91461]
[1776759455689,67.05,76209.77,2.52,-0.0407,2e-05,4.91514]
[1776759455951,67.05,76210.98,2.52,-0.04068,2e-05,4.91254]
[1776759456945,67.05,76210.98,2.52,-0.04068,2e-05,4.91254]
[1776759457195,67.05,76211.81,2.52,-0.04066,2e-05,4.91078]
[1776759457965,67.05,76211.81,2.52,-0.04066,2e-05,4.91086]
[1776759460049,67.05,76213.28,2.52,-0.04063,2e-05,4.90779]
[1776759460986,67.05,76212.71,2.52,-0.04064,2e-05,4.90913]
[1776759462924,67.05,76212.76,2.52,-0.04064,2e-05,4.90911]
[1776759463000,67.05,76213.01,2.52,-0.04063,2e-05,4.90865]
[1776759463495,67.05,76213.01,2.52,-0.04063,2e-05,4.90865]
[1776759463597,67.05,76214.94,2.52,-0.04059,2e-05,4.90448]
[1776759469426,67.05,76217.04,2.52,-0.04055,2e-05,4.90018]
[1776759473504,67.06,76212.71,2.52,-0.04065,2e-05,4.91036]
[1776759473555,67.06,76211.04,2.52,-0.04069,2e-05,4.91414]
[1776759476647,67.06,76210.39,2.52,-0.04071,2e-05,4.91576]
[1776759476665,67.06,76210.29,2.52,-0.04071,2e-05,4.91607]
[1776759477630,67.06,76210.29,2.52,-0.04071,2e-05,4.91607]
[1776759477732,67.06,76209.91,2.52,-0.04072,2e-05,4.917]
[1776759479161,67.06,76209.91,2.52,-0.04072,2e-05,4.917]
[1776759479993,67.06,76209.91,2.52,-0.04072,2e-05,4.917]
[1776759479219,67.06,76210.65,2.52,-0.04071,2e-05,4.91555]
[1776759480120,67.06,76210.65,2.52,-0.04071,2e-05,4.91565]
[1776759485282,67.06,76210.75,2.52,-0.04071,2e-05,4.91589]
[1776759489680,67.06,76216.05,2.52,-0.04059,2e-05,4.90452]
[1776759489739,67.07,76215.24,2.52,-0.04061,2e-05,4.90642]
[1776759492787,67.07,76212.39,2.52,-0.04068,2e-05,4.91291]
[1776759492811,67.07,76212.13,2.52,-0.04069,2e-05,4.91359]
[1776759498719,67.07,76211.46,2.52,-0.04071,2e-05,4.91547]
[1776759500627,67.07,76211.36,2.52,-0.04071,2e-05,4.9159]
[1776759500649,67.07,76211.85,2.52,-0.0407,2e-05,4.91501]
[1776759506302,67.07,76208.67,2.52,-0.04078,2e-05,4.92258]
[1776759511341,67.08,76204.02,2.52,-0.04087,2e-05,4.9299]
[1776759515799,67.08,76198.57,2.52,-0.041,2e-05,4.9422]
[1776759515815,67.08,76198.57,2.52,-0.041,2e-05,4.9422]
[1776759515893,67.08,76197.6,2.52,-0.04102,2e-05,4.94442]
[1776759523422,67.07,76194.99,2.52,-0.04107,2e-05,4.94922]
[1776759528459,67.07,76192.62,2.52,-0.04112,2e-05,4.95358]
[1776759535633,67.06,76192.44,2.52,-0.0411,2e-05,4.95229]
[1776759543561,67.05,76190.37,2.52,-0.04113,2e-05,4.95498]
[1776759548756,67.03,76183.75,2.52,-0.04123,2e-05,4.96424]
[1776759554676,67.01,76196.56,2.52,-0.0409,2e-05,4.93239]
[1776759554745,67.01,76196.88,2.52,-0.04089,2e-05,4.93148]
[1776759557097,67.01,76196.3,2.52,-0.0409,2e-05,4.93258]
[1776759557663,67.01,76196.3,2.52,-0.04089,2e-05,4.93219]
[1776759562227,67.0,76194.63,2.52,-0.04093,2e-05,4.9351]
[1776759564171,67.0,76192.09,2.52,-0.04098,2e-05,4.94033]
[1776759569745,67.0,76188.74,2.52,-0.04105,2e-05,4.94652]
[1776759573921,66.99,76188.57,2.52,-0.04102,2e-05,4.94285]
[1776759579818,66.99,76193.12,2.52,-0.0409,2e-05,4.93137]
[1776759584854,66.98,76203.47,2.52,-0.04065,2e-05,4.9077]
[1776759589887,66.98,76204.0,2.52,-0.04063,2e-05,4.90587]
[1776759594920,66.98,76204.81,2.52,-0.0406,2e-05,4.90348]
[1776759599956,66.97,76206.41,2.52,-0.04056,2e-05,4.89938]
[1776759606124,66.97,76207.07,2.52,-0.04054,2e-05,4.89728]
[1776759608523,66.97,76207.07,2.52,-0.04054,2e-05,4.89728]
[1776759609363,66.97,76207.07,2.52,-0.04054,2e-05,4.89696]
[1776759609381,66.97,76207.07,2.52,-0.04054,2e-05,4.89696]
[1776759609389,66.97,76207.07,2.52,-0.04054,2e-05,4.89696]
[1776759610538,66.97,76207.07,2.52,-0.04054,2e-05,4.89686]
[1776759611399,66.97,76208.01,2.52,-0.04051,2e-05,4.89468]
[1776759611423,66.97,76208.01,2.52,-0.04051,2e-05,4.89468]
[1776759611429,66.97,76208.01,2.52,-0.04051,2e-05,4.89468]
[1776759612575,66.97,76209.64,2.52,-0.04047,2e-05,4.89098]
[1776759613424,66.97,76209.78,2.52,-0.04047,2e-05,4.89058]
[1776759613446,66.97,76209.78,2.52,-0.04047,2e-05,4.89058]
[1776759613453,66.97,76209.78,2.52,-0.04047,2e-05,4.89058]
[1776759614696,66.97,76209.84,2.52,-0.04047,2e-05,4.89035]
[1776759615464,66.97,76209.73,2.52,-0.04047,2e-05,4.89049]
[1776759615566,66.97,76209.73,2.52,-0.04047,2e-05,4.89049]
[1776759615577,66.97,76209.73,2.52,-0.04047,2e-05,4.89049]
[1776759616797,66.97,76209.74,2.52,-0.04047,2e-05,4.89037]
[1776759617509,66.97,76209.86,2.52,-0.04046,2e-05,4.89001]
[1776759617586,66.97,76209.86,2.52,-0.04046,2e-05,4.89001]
[1776759617621,66.97,76209.86,2.52,-0.04046,2e-05,4.89001]
[1776759618639,66.97,76219.93,2.52,-0.04023,2e-05,4.86776]
[1776759618651,66.97,76219.93,2.52,-0.04023,2e-05,4.86776]
[1776759619091,66.97,76219.93,2.52,-0.04023,2e-05,4.86767]
[1776759620098,66.96,76233.31,2.52,-0.03992,2e-05,4.8379]
[1776759620468,66.96,76233.31,2.52,-0.03992,2e-05,4.8379]
[1776759621104,66.96,76234.63,2.52,-0.03988,2e-05,4.83461]
[1776759625862,66.96,76235.76,2.52,-0.03985,2e-05,4.83095]
[1776759626144,66.95,76236.53,2.52,-0.03982,2e-05,4.82847]
[1776759628332,66.95,76244.1,2.52,-0.03964,2e-05,4.81118]
[1776759629168,66.95,76244.0,2.52,-0.03964,2e-05,4.81103]
[1776759629900,66.95,76244.0,2.52,-0.03964,2e-05,4.81103]
[1776759631789,66.94,76248.14,2.52,-0.03954,2e-05,4.80164]
[1776759631877,66.94,76251.71,2.52,-0.03943,2e-05,4.78983]
[1776759640246,66.93,76250.81,2.52,-0.03942,2e-05,4.78886]
[1776759645281,66.92,76243.57,2.52,-0.03957,2e-05,4.80293]
[1776759650316,66.91,76249.26,2.52,-0.03942,2e-05,4.78893]
[1776759654343,66.91,76266.28,2.52,-0.03903,2e-05,4.75089]
[1776759659892,66.9,76269.89,2.52,-0.03893,2e-05,4.74208]
[1776759659904,66.9,76269.89,2.52,-0.03893,2e-05,4.74208]
[1776759659986,66.9,76307.02,2.52,-0.03811,2e-05,4.66236]
[1776759661042,66.9,76307.02,2.52,-0.03811,2e-05,4.66236]
[1776759661120,66.9,76335.27,2.52,-0.03749,2e-05,4.60199]
[1776759662582,66.9,76335.27,2.52,-0.03749,2e-05,4.60199]
[1776759662642,66.9,76326.99,2.52,-0.03767,2e-05,4.61952]
[1776759663314,66.9,76326.99,2.52,-0.03767,2e-05,4.61952]
[1776759668949,66.9,76313.39,2.52,-0.03796,2e-05,4.64804]
[1776759669051,66.9,76308.79,2.52,-0.03806,2e-05,4.65763]
[1776759672490,66.9,76305.57,2.52,-0.03813,2e-05,4.66422]
[1776759672514,66.9,76306.16,2.52,-0.03812,2e-05,4.66281]
[1776759675938,66.89,76307.07,2.52,-0.03809,2e-05,4.66056]
[1776759676109,66.89,76307.07,2.52,-0.03809,2e-05,4.66056]
[1776759676210,66.89,76322.51,2.52,-0.03775,2e-05,4.62754]
[1776759676742,66.89,76322.51,2.52,-0.03775,2e-05,4.62754]
[1776759676813,66.89,76353.95,2.52,-0.03707,2e-05,4.56111]
[1776759678190,66.9,76375.36,2.52,-0.03662,2e-05,4.51657]
[1776759682199,66.9,76382.5,2.52,-0.03647,2e-05,4.50217]
[1776759682289,66.9,76375.57,2.52,-0.03662,2e-05,4.51673]
[1776759682547,66.9,76374.3,2.52,-0.03665,2e-05,4.51946]
[1776759687582,66.9,76371.48,2.52,-0.03671,2e-05,4.52569]
[1776759692616,66.9,76370.58,2.52,-0.03671,2e-05,4.52454]
[1776759697652,66.9,76373.65,2.52,-0.03665,2e-05,4.51866]
[1776759702688,66.91,76374.96,2.52,-0.03663,2e-05,4.51679]
[1776759707723,66.91,76377.81,2.52,-0.03657,2e-05,4.51101]
[1776759712762,66.91,76371.44,2.52,-0.0367,2e-05,4.52442]
[1776759717793,66.91,76365.51,2.52,-0.03683,2e-05,4.53672]
[1776759722829,66.91,76361.52,2.52,-0.03691,2e-05,4.54491]
[1776759727864,66.91,76360.37,2.52,-0.03694,2e-05,4.54708]
[1776759732899,66.91,76360.1,2.52,-0.03694,2e-05,4.54741]
[1776759737935,66.9,76361.56,2.52,-0.03691,2e-05,4.54412]
[1776759742970,66.9,76361.33,2.52,-0.03691,2e-05,4.54437]
[1776759745991,66.9,76348.64,2.52,-0.03718,2e-05,4.57086]
[1776759749012,66.9,76334.09,2.52,-0.03749,2e-05,4.60124]
[1776759754048,66.9,76343.14,2.52,-0.03726,2e-05,4.57826]
[1776759755260,66.9,76343.14,2.52,-0.03726,2e-05,4.57826]
[1776759755268,66.9,76343.14,2.52,-0.03726,2e-05,4.57826]
[1776759755275,66.9,76343.14,2.52,-0.03726,2e-05,4.57826]
[1776759755817,66.9,76352.12,2.52,-0.03707,2e-05,4.55926]
[1776759756062,66.9,76367.96,2.52,-0.03673,2e-05,4.52599]
[1776759757062,66.9,76367.96,2.52,-0.03673,2e-05,4.52599]
[1776759757124,66.9,76377.38,2.52,-0.03653,2e-05,4.50631]
[1776759760505,66.9,76377.18,2.52,-0.03653,2e-05,4.50682]
[1776759761098,66.9,76377.37,2.52,-0.03653,2e-05,4.50645]
[1776759763348,66.9,76377.95,2.52,-0.03652,2e-05,4.50531]
[1776759764118,66.9,76377.62,2.52,-0.03653,2e-05,4.50604]
[1776759767139,66.9,76364.9,2.52,-0.0368,2e-05,4.53266]
[1776759771324,66.9,76365.28,2.52,-0.03679,2e-05,4.53183]
[1776759771333,66.9,76365.28,2.52,-0.03679,2e-05,4.53183]
[1776759771430,66.9,76364.99,2.52,-0.0368,2e-05,4.53243]
[1776759777209,66.9,76365.68,2.52,-0.03678,2e-05,4.53092]
[1776759782244,66.9,76368.05,2.52,-0.03673,2e-05,4.52591]
[1776759787282,66.9,76369.57,2.52,-0.0367,2e-05,4.52273]
[1776759792338,66.9,76367.47,2.52,-0.03674,2e-05,4.52709]
[1776759797485,66.9,76366.38,2.52,-0.03676,2e-05,4.52933]
[1776759803621,66.9,76358.85,2.52,-0.03692,2e-05,4.54504]
[1776759809608,66.89,76357.12,2.52,-0.03695,2e-05,4.54793]
[1776759815498,66.89,76366.26,2.52,-0.03672,2e-05,4.52372]
[1776759820533,66.89,76376.01,2.52,-0.03652,2e-05,4.50438]
[1776759825574,66.89,76374.4,2.52,-0.03656,2e-05,4.50807]
[1776759830604,66.89,76373.49,2.52,-0.03658,2e-05,4.51006]
[1776759835639,66.89,76372.63,2.52,-0.0366,2e-05,4.51195]
[1776759840155,66.89,76374.51,2.52,-0.03656,2e-05,4.50807]
[1776759840226,66.89,76385.49,2.52,-0.03632,2e-05,4.48528]
[1776759840518,66.89,76385.49,2.52,-0.03632,2e-05,4.48528]
[1776759840674,66.89,76385.49,2.52,-0.03632,2e-05,4.48528]
[1776759843869,66.89,76374.57,2.52,-0.03656,2e-05,4.50814]
[1776759843878,66.89,76384.79,2.52,-0.03634,2e-05,4.48688]
[1776759846723,66.89,76399.55,2.52,-0.03602,2e-05,4.4555]
[1776759848554,66.89,76398.51,2.52,-0.03604,2e-05,4.45744]
[1776759848738,66.89,76398.51,2.52,-0.03604,2e-05,4.45722]
[1776759851761,66.89,76383.64,2.52,-0.03635,2e-05,4.48739]
[1776759856795,66.88,76378.8,2.52,-0.03644,2e-05,4.49677]
[1776759861829,66.88,76370.23,2.52,-0.03663,2e-05,4.51487]
[1776759866864,66.88,76367.18,2.52,-0.03669,2e-05,4.52132]
[1776759871898,66.88,76364.12,2.52,-0.03673,2e-05,4.52445]
[1776759876934,66.88,76363.65,2.52,-0.03674,2e-05,4.52547]
[1776759881969,66.88,76367.26,2.52,-0.03667,2e-05,4.51796]
[1776759887004,66.88,76367.17,2.52,-0.03667,2e-05,4.51821]
[1776759892043,66.88,76367.49,2.52,-0.03666,2e-05,4.51761]
[1776759898188,66.88,76360.86,2.52,-0.0368,2e-05,4.53151]
[1776759904126,66.88,76360.86,2.52,-0.0368,2e-05,4.53149]
[1776759909163,66.88,76359.19,2.52,-0.03684,2e-05,4.53503]
[1776759914199,66.88,76356.19,2.52,-0.0369,2e-05,4.54128]
[1776759920241,66.88,76358.2,2.52,-0.03686,2e-05,4.53714]
[1776759925276,66.88,76342.89,2.52,-0.03719,2e-05,4.56928]
[1776759930311,66.88,76337.98,2.52,-0.03729,2e-05,4.57937]
[1776759935346,66.88,76336.87,2.52,-0.03729,2e-05,4.57811]
[1776759942395,66.88,76339.76,2.52,-0.03722,2e-05,4.57163]
[1776759947431,66.88,76341.74,2.52,-0.03718,2e-05,4.5672]
[1776759952466,66.88,76342.23,2.52,-0.03717,2e-05,4.56592]
[1776759957500,66.88,76343.41,2.52,-0.03714,2e-05,4.5632]
[1776759962536,66.88,76336.06,2.52,-0.03729,2e-05,4.5784]
[1776759967571,66.87,76336.05,2.52,-0.03729,2e-05,4.57794]
[1776759972605,66.87,76337.0,2.52,-0.03726,2e-05,4.57552]
[1776759977643,66.87,76337.71,2.52,-0.03724,2e-05,4.5736]
[1776759981404,66.87,76357.11,2.52,-0.03682,2e-05,4.53255]
[1776759981718,66.87,76357.11,2.52,-0.03682,2e-05,4.53255]
[1776759981774,66.87,76382.47,2.52,-0.03629,2e-05,4.47962]
[1776759987601,66.86,76386.65,2.52,-0.03619,2e-05,4.47032]
[1776759992968,66.86,76382.25,2.52,-0.03625,2e-05,4.47504]
[1776759998902,66.85,76371.96,2.52,-0.03645,2e-05,4.49466]
[1776760003369,66.85,76371.68,2.52,-0.03645,2e-05,4.49446]
[1776760003463,66.84,76369.61,2.52,-0.03648,2e-05,4.49824]
[1776760004033,66.84,76369.61,2.52,-0.03648,2e-05,4.49824]
[1776760004062,66.84,76368.77,2.52,-0.0365,2e-05,4.49973]
[1776760005000,66.84,76368.77,2.52,-0.0365,2e-05,4.49973]
[1776760005082,66.84,76367.99,2.52,-0.03651,2e-05,4.50108]
[1776760009748,66.84,76362.17,2.52,-0.03663,2e-05,4.51242]
[1776760013491,66.83,76359.91,2.52,-0.03667,2e-05,4.51628]
[1776760013555,66.83,76365.13,2.52,-0.03655,2e-05,4.5048]
[1776760017225,66.83,76366.27,2.52,-0.03652,2e-05,4.50188]
[1776760019296,66.83,76366.11,2.52,-0.03652,2e-05,4.50168]
[1776760021742,66.82,76364.65,2.52,-0.03654,2e-05,4.50365]
[1776760022491,66.82,76364.65,2.52,-0.03654,2e-05,4.50365]
[1776760026929,66.82,76360.28,2.52,-0.03662,2e-05,4.51171]
[1776760027008,66.81,76364.85,2.52,-0.03652,2e-05,4.50189]
[1776760027719,66.81,76364.85,2.52,-0.03652,2e-05,4.50189]
[1776760028017,66.81,76365.8,2.52,-0.0365,2e-05,4.49965]
[1776760033042,66.81,76366.28,2.52,-0.03648,2e-05,4.49748]
[1776760035981,66.81,76366.45,2.52,-0.03647,2e-05,4.49664]
[1776760037998,66.8,76365.29,2.52,-0.03649,2e-05,4.49857]
[1776760038091,66.8,76365.57,2.52,-0.03648,2e-05,4.49774]
[1776760042839,66.8,76364.79,2.52,-0.03649,2e-05,4.49839]
[1776760043112,66.8,76365.47,2.52,-0.03647,2e-05,4.49673]
[1776760043733,66.8,76365.47,2.52,-0.03647,2e-05,4.49673]
[1776760044119,66.79,76365.59,2.52,-0.03647,2e-05,4.49624]
[1776760046193,66.79,76365.41,2.52,-0.03647,2e-05,4.49638]
[1776760046280,66.79,76365.29,2.52,-0.03647,2e-05,4.49639]
[1776760054189,66.78,76361.15,2.52,-0.03651,2e-05,4.49985]
[1776760059322,66.78,76356.86,2.52,-0.03659,2e-05,4.50761]
[1776760065266,66.77,76354.29,2.52,-0.03663,2e-05,4.51149]
[1776760065947,66.77,76354.29,2.52,-0.03663,2e-05,4.51149]
[1776760068223,66.77,76347.59,2.52,-0.03677,2e-05,4.52501]
[1776760073322,66.76,76346.29,2.52,-0.03678,2e-05,4.52606]
[1776760078357,66.75,76354.35,2.52,-0.0366,2e-05,4.50781]
[1776760078673,66.75,76354.35,2.52,-0.0366,2e-05,4.50781]
[1776760078695,66.75,76354.35,2.52,-0.0366,2e-05,4.50781]
[1776760079463,66.75,76370.41,2.52,-0.03625,2e-05,4.47404]
[1776760080519,66.75,76370.41,2.52,-0.03625,2e-05,4.47404]
[1776760086413,66.75,76373.24,2.52,-0.03618,2e-05,4.46681]
[1776760088523,66.75,76374.09,2.52,-0.03616,2e-05,4.46486]
[1776760092594,66.74,76372.93,2.52,-0.03618,2e-05,4.46656]
[1776760098536,66.74,76374.08,2.52,-0.03614,2e-05,4.46323]
[1776760107510,66.73,76375.97,2.52,-0.03609,2e-05,4.45802]
[1776760108775,66.73,76374.33,2.52,-0.03612,2e-05,4.46118]
[1776760110488,66.73,76374.05,2.52,-0.03613,2e-05,4.46163]
[1776760110499,66.73,76374.05,2.52,-0.03613,2e-05,4.46163]
[1776760110581,66.73,76373.6,2.52,-0.03614,2e-05,4.46244]
[1776760111271,66.73,76373.6,2.52,-0.03614,2e-05,4.46244]
[1776760112140,66.73,76373.13,2.52,-0.03612,2e-05,4.46006]
[1776760112154,66.73,76373.13,2.52,-0.03612,2e-05,4.46006]
[1776760112596,66.73,76373.02,2.52,-0.03612,2e-05,4.46049]
[1776760118570,66.73,76366.54,2.52,-0.03626,2e-05,4.47334]
[1776760118931,66.73,76366.54,2.52,-0.03625,2e-05,4.4732]
[1776760124681,66.72,76361.09,2.52,-0.03636,2e-05,4.48367]
[1776760129813,66.72,76371.51,2.52,-0.03613,2e-05,4.46122]
[1776760135758,66.71,76380.11,2.52,-0.03594,2e-05,4.44267]
[1776760137022,66.71,76380.11,2.52,-0.03594,2e-05,4.44267]
[1776760137037,66.71,76383.01,2.52,-0.03588,2e-05,4.43656]
[1776760143518,66.71,76388.66,2.52,-0.03576,2e-05,4.42446]
[1776760148550,66.71,76391.84,2.52,-0.03569,2e-05,4.41742]
[1776760154487,66.71,76393.74,2.52,-0.03564,2e-05,4.41309]
[1776760154515,66.71,76394.6,2.52,-0.03563,2e-05,4.41116]
[1776760160029,66.71,76397.37,2.52,-0.03556,2e-05,4.40504]
[1776760163509,66.7,76397.67,2.52,-0.03556,2e-05,4.40426]
[1776760163610,66.7,76398.05,2.52,-0.03555,2e-05,4.40332]
[1776760165536,66.7,76398.05,2.52,-0.03555,2e-05,4.40324]
[1776760165538,66.7,76398.05,2.52,-0.03554,2e-05,4.40316]
[1776760172014,66.7,76399.14,2.52,-0.03549,2e-05,4.39723]
[1776760173617,66.7,76399.14,2.52,-0.03549,2e-05,4.39723]
[1776760173718,66.7,76399.59,2.52,-0.03548,2e-05,4.39614]
[1776760175457,66.7,76399.59,2.52,-0.03548,2e-05,4.39614]
[1776760175524,66.7,76398.08,2.52,-0.03551,2e-05,4.39909]
[1776760177263,66.7,76385.48,2.52,-0.03577,2e-05,4.42489]
[1776760183093,66.7,76379.29,2.52,-0.0359,2e-05,4.43707]
[1776760188128,66.69,76379.34,2.52,-0.03589,2e-05,4.43631]
[1776760194170,66.69,76381.22,2.52,-0.03584,2e-05,4.43171]
[1776760199210,66.69,76373.91,2.52,-0.03599,2e-05,4.44614]
[1776760204240,66.68,76366.39,2.52,-0.03614,2e-05,4.46123]
[1776760209277,66.68,76366.42,2.52,-0.03613,2e-05,4.46028]
[1776760214313,66.68,76371.97,2.52,-0.03601,2e-05,4.44804]
[1776760219349,66.67,76378.97,2.52,-0.03586,2e-05,4.43299]
[1776760225390,66.67,76376.4,2.52,-0.0359,2e-05,4.43766]
[1776760230520,66.67,76374.69,2.52,-0.03594,2e-05,4.44065]
[1776760236466,66.66,76378.26,2.52,-0.03583,2e-05,4.42942]
[1776760243517,66.66,76377.62,2.52,-0.03584,2e-05,4.43013]
[1776760250661,66.66,76378.41,2.52,-0.03582,2e-05,4.42793]
[1776760252885,66.66,76379.24,2.52,-0.0358,2e-05,4.42606]
[1776760253591,66.66,76380.01,2.52,-0.03578,2e-05,4.42439]
[1776760258627,66.66,76381.09,2.52,-0.03575,2e-05,4.42182]
[1776760258856,66.66,76381.09,2.52,-0.03575,2e-05,4.42182]
[1776760259633,66.66,76377.18,2.52,-0.03583,2e-05,4.42984]
[1776760264668,66.65,76365.28,2.52,-0.03608,2e-05,4.45402]
[1776760269703,66.65,76364.95,2.52,-0.03608,2e-05,4.45407]
[1776760271295,66.65,76363.64,2.52,-0.03611,2e-05,4.45666]
[1776760271717,66.65,76363.64,2.52,-0.03611,2e-05,4.45653]
[1776760275321,66.65,76362.75,2.52,-0.03612,2e-05,4.4581]
[1776760275745,66.65,76361.49,2.52,-0.03615,2e-05,4.46045]
[1776760280780,66.64,76364.04,2.52,-0.03609,2e-05,4.45447]
[1776760282371,66.64,76364.06,2.52,-0.03608,2e-05,4.4543]
[1776760282794,66.64,76365.93,2.52,-0.03604,2e-05,4.45028]
[1776760289844,66.64,76375.54,2.52,-0.03583,2e-05,4.42964]
[1776760291576,66.64,76377.82,2.52,-0.03578,2e-05,4.42482]
[1776760291856,66.64,76378.36,2.52,-0.03575,2e-05,4.42039]
[1776760296893,66.64,76375.68,2.52,-0.0358,2e-05,4.42551]
[1776760302934,66.63,76372.81,2.52,-0.03586,2e-05,4.43087]
[1776760307969,66.63,76369.19,2.52,-0.03593,2e-05,4.43784]
[1776760314011,66.63,76367.94,2.52,-0.03595,2e-05,4.43978]
[1776760319046,66.62,76369.7,2.52,-0.0359,2e-05,4.4356]
[1776760325090,66.62,76373.0,2.52,-0.03583,2e-05,4.42815]
[1776760331221,66.62,76368.29,2.52,-0.03592,2e-05,4.43727]
[1776760337172,66.61,76363.35,2.52,-0.03602,2e-05,4.44684]
[1776760342207,66.61,76356.81,2.52,-0.03615,2e-05,4.45975]
[1776760348249,66.61,76354.98,2.52,-0.03618,2e-05,4.46267]
[1776760355335,66.6,76356.23,2.52,-0.03612,2e-05,4.45579]
[1776760360370,66.6,76355.7,2.52,-0.03612,2e-05,4.45618]
[1776760365405,66.59,76355.25,2.52,-0.03612,2e-05,4.45624]
[1776760370440,66.59,76347.64,2.52,-0.03628,2e-05,4.4713]
[1776760376482,66.59,76344.95,2.52,-0.03632,2e-05,4.47583]
[1776760381573,66.58,76336.04,2.52,-0.0365,2e-05,4.49344]
[1776760387559,66.57,76336.05,2.52,-0.03649,2e-05,4.49207]
[1776760392594,66.57,76346.63,2.52,-0.03625,2e-05,4.46883]
[1776760397630,66.57,76349.7,2.52,-0.03618,2e-05,4.46152]
[1776760402732,66.56,76338.38,2.52,-0.03641,2e-05,4.48441]
[1776760408540,66.55,76333.5,2.52,-0.0365,2e-05,4.49326]
[1776760413741,66.55,76328.84,2.52,-0.03656,2e-05,4.49828]
[1776760418777,66.54,76316.27,2.52,-0.03682,2e-05,4.52335]
[1776760423812,66.54,76309.19,2.52,-0.03697,2e-05,4.53835]
[1776760428848,66.54,76305.01,2.52,-0.03706,2e-05,4.5471]
[1776760433881,66.54,76312.95,2.52,-0.03689,2e-05,4.53037]
[1776760439923,66.54,76325.74,2.52,-0.03662,2e-05,4.50367]
[1776760444959,66.54,76326.97,2.52,-0.0366,2e-05,4.50141]
[1776760449680,66.55,76327.36,2.52,-0.03659,2e-05,4.5008]
[1776760449763,66.55,76330.05,2.52,-0.03653,2e-05,4.49531]
[1776760455029,66.55,76338.26,2.52,-0.03636,2e-05,4.47854]
[1776760460065,66.55,76352.85,2.52,-0.03606,2e-05,4.44877]
[1776760466107,66.55,76355.68,2.52,-0.03601,2e-05,4.44358]
[1776760471141,66.55,76355.07,2.52,-0.03599,2e-05,4.44086]
[1776760479539,66.55,76355.52,2.52,-0.03597,2e-05,4.43934]
[1776760484557,66.54,76353.76,2.52,-0.036,2e-05,4.44185]
[1776760492355,66.54,76353.65,2.52,-0.03599,2e-05,4.44077]
[1776760495514,66.54,76353.65,2.52,-0.03599,2e-05,4.44062]
[1776760495587,66.53,76353.05,2.52,-0.03599,2e-05,4.44143]
[1776760502428,66.53,76352.41,2.52,-0.036,2e-05,4.44189]
[1776760508603,66.53,76342.34,2.52,-0.03621,2e-05,4.46224]
[1776760514442,66.52,76342.49,2.52,-0.03619,2e-05,4.46052]
[1776760519476,66.52,76332.87,2.52,-0.03638,2e-05,4.4797]
[1776760524512,66.51,76331.99,2.52,-0.03639,2e-05,4.48048]
[1776760529547,66.5,76326.92,2.52,-0.03649,2e-05,4.48976]
[1776760534581,66.5,76325.82,2.52,-0.03648,2e-05,4.48768]
[1776760539642,66.49,76326.19,2.52,-0.03646,2e-05,4.48579]
[1776760544677,66.49,76325.85,2.52,-0.03645,2e-05,4.48539]
[1776760549712,66.48,76314.03,2.52,-0.0367,2e-05,4.50905]
[1776760554747,66.48,76313.35,2.52,-0.0367,2e-05,4.5092]
[1776760560059,66.47,76312.05,2.52,-0.03672,2e-05,4.51091]
[1776760562855,66.47,76297.53,2.52,-0.03702,2e-05,4.5405]
[1776760565826,66.46,76282.44,2.52,-0.03734,2e-05,4.57158]
[1776760570862,66.45,76280.96,2.52,-0.03735,2e-05,4.57294]
[1776760575895,66.45,76281.67,2.52,-0.03732,2e-05,4.56968]
[1776760580931,66.44,76282.08,2.52,-0.03729,2e-05,4.56708]
[1776760588987,66.43,76282.88,2.52,-0.03725,2e-05,4.56271]
[1776760594024,66.42,76286.89,2.52,-0.03712,2e-05,4.54929]
[1776760599058,66.41,76289.43,2.52,-0.03705,2e-05,4.54243]
[1776760604096,66.4,76290.1,2.52,-0.03702,2e-05,4.53963]
[1776760610136,66.4,76289.48,2.52,-0.03702,2e-05,4.53938]
[1776760617185,66.39,76289.66,2.52,-0.037,2e-05,4.53726]
[1776760621487,66.38,76288.57,2.52,-0.03701,2e-05,4.53861]
[1776760622220,66.38,76292.39,2.52,-0.03693,2e-05,4.5303]
[1776760627255,66.38,76304.78,2.52,-0.03665,2e-05,4.50321]
[1776760630042,66.38,76305.09,2.52,-0.03664,2e-05,4.50237]
[1776760630125,66.38,76305.75,2.52,-0.03662,2e-05,4.50062]
[1776760631483,66.38,76305.75,2.52,-0.03662,2e-05,4.50062]
[1776760631550,66.37,76306.56,2.52,-0.03661,2e-05,4.49874]
[1776760637324,66.37,76309.01,2.52,-0.03654,2e-05,4.49252]
[1776760642360,66.37,76309.13,2.52,-0.03653,2e-05,4.49142]
[1776760647395,66.36,76312.46,2.52,-0.03645,2e-05,4.48361]
[1776760652436,66.36,76317.76,2.52,-0.03631,2e-05,4.46847]
[1776760656393,66.36,76318.68,2.52,-0.03628,2e-05,4.46616]
[1776760656477,66.36,76319.27,2.52,-0.03627,2e-05,4.4648]
[1776760660443,66.35,76319.84,2.52,-0.03625,2e-05,4.46322]
[1776760660474,66.35,76320.15,2.52,-0.03624,2e-05,4.46244]
[1776760665528,66.35,76321.64,2.52,-0.03621,2e-05,4.45869]
[1776760666509,66.35,76321.64,2.52,-0.03621,2e-05,4.45869]
[1776760666611,66.35,76319.98,2.52,-0.03624,2e-05,4.46204]
[1776760672100,66.35,76322.48,2.52,-0.03618,2e-05,4.45627]
[1776760672140,66.35,76323.36,2.52,-0.03616,2e-05,4.45417]
[1776760677611,66.34,76334.06,2.52,-0.03593,2e-05,4.43133]
[1776760682647,66.34,76340.1,2.52,-0.0358,2e-05,4.41831]
[1776760690152,66.34,76337.27,2.52,-0.03585,2e-05,4.42391]
[1776760695738,66.34,76336.31,2.52,-0.03587,2e-05,4.42516]
[1776760700773,66.33,76336.56,2.52,-0.03586,2e-05,4.42426]
[1776760705808,66.33,76338.28,2.52,-0.03582,2e-05,4.42034]
[1776760707075,66.33,76338.28,2.52,-0.03582,2e-05,4.42034]
[1776760707158,66.33,76338.28,2.52,-0.03582,2e-05,4.42028]
[1776760712857,66.33,76336.43,2.52,-0.03583,2e-05,4.4205]
[1776760715182,66.33,76335.55,2.52,-0.03585,2e-05,4.42226]
[1776760715283,66.33,76335.55,2.52,-0.03584,2e-05,4.4222]
[1776760720913,66.33,76334.11,2.52,-0.03587,2e-05,4.42482]
[1776760725948,66.33,76332.09,2.52,-0.03591,2e-05,4.42869]
[1776760731990,66.33,76331.94,2.52,-0.03591,2e-05,4.42859]
[1776760737024,66.32,76339.99,2.52,-0.03574,2e-05,4.41153]
[1776760742060,66.32,76336.84,2.52,-0.0358,2e-05,4.41789]
[1776760747095,66.32,76331.57,2.52,-0.03591,2e-05,4.4286]
[1776760752129,66.32,76329.38,2.52,-0.03595,2e-05,4.43289]
[1776760757518,66.32,76329.46,2.52,-0.03595,2e-05,4.43249]
[1776760763207,66.32,76329.52,2.52,-0.03594,2e-05,4.43199]
[1776760768242,66.32,76332.51,2.52,-0.03588,2e-05,4.42551]
[1776760774334,66.31,76333.77,2.52,-0.03583,2e-05,4.41938]
[1776760780329,66.31,76328.82,2.52,-0.03592,2e-05,4.4291]
[1776760786371,66.31,76332.46,2.52,-0.03584,2e-05,4.42119]
[1776760791406,66.31,76334.75,2.52,-0.03579,2e-05,4.41622]
[1776760796443,66.31,76335.39,2.52,-0.03578,2e-05,4.4147]
[1776760797450,66.31,76355.58,2.52,-0.03535,2e-05,4.3728]
[1776760798455,66.31,76370.0,2.52,-0.03505,2e-05,4.34311]
[1776760804547,66.31,76361.83,2.52,-0.03523,2e-05,4.36038]
[1776760807518,66.31,76346.05,2.52,-0.03556,2e-05,4.39317]
[1776760812553,66.31,76349.66,2.52,-0.03548,2e-05,4.38574]
[1776760817590,66.31,76351.12,2.52,-0.03545,2e-05,4.3828]
[1776760822626,66.31,76347.92,2.52,-0.03552,2e-05,4.38945]
[1776760827658,66.31,76349.08,2.52,-0.0355,2e-05,4.38709]
[1776760832138,66.31,76371.44,2.52,-0.03501,2e-05,4.33789]
[1776760837490,66.31,76371.93,2.52,-0.035,2e-05,4.3371]
[1776760842764,66.32,76370.61,2.52,-0.03504,2e-05,4.34072]
[1776760847799,66.32,76373.22,2.52,-0.03499,2e-05,4.33601]
[1776760851206,66.32,76373.76,2.52,-0.03498,2e-05,4.33517]
[1776760851269,66.32,76383.52,2.52,-0.03478,2e-05,4.31529]
[1776760852028,66.32,76383.52,2.52,-0.03478,2e-05,4.31529]
[1776760852453,66.32,76383.52,2.52,-0.03478,2e-05,4.31529]
[1776760852476,66.32,76409.55,2.52,-0.03425,2e-05,4.26238]
[1776760853897,66.32,76409.55,2.52,-0.03425,2e-05,4.26238]
[1776760853923,66.32,76424.16,2.52,-0.03395,2e-05,4.23268]
[1776760855253,66.32,76424.16,2.52,-0.03395,2e-05,4.23268]
[1776760855273,66.32,76424.13,2.52,-0.03395,2e-05,4.23262]
[1776760856156,66.32,76424.13,2.52,-0.03395,2e-05,4.23262]
[1776760856187,66.32,76424.42,2.52,-0.03394,2e-05,4.23192]
[1776760861902,66.32,76426.06,2.52,-0.0339,2e-05,4.22794]
[1776760867459,66.32,76423.27,2.52,-0.03395,2e-05,4.23311]
[1776760872979,66.31,76424.34,2.52,-0.03392,2e-05,4.23016]
[1776760874116,66.31,76424.34,2.52,-0.03392,2e-05,4.23016]
[1776760874258,66.31,76420.03,2.52,-0.03401,2e-05,4.23875]
[1776760880031,66.32,76420.09,2.52,-0.03403,2e-05,4.24029]
[1776760880825,66.32,76420.09,2.52,-0.03403,2e-05,4.24029]
[1776760881524,66.32,76420.09,2.52,-0.03403,2e-05,4.24029]
[1776760881038,66.32,76422.05,2.52,-0.03398,2e-05,4.2362]
[1776760882375,66.32,76422.05,2.52,-0.03398,2e-05,4.2362]
[1776760888086,66.32,76430.43,2.52,-0.03381,2e-05,4.21852]
[1776760893502,66.31,76431.15,2.52,-0.03377,2e-05,4.21352]
[1776760894239,66.31,76430.24,2.52,-0.03378,2e-05,4.21526]
[1776760894340,66.32,76431.11,2.52,-0.03377,2e-05,4.21417]
[1776760901181,66.33,76431.16,2.52,-0.03379,2e-05,4.21608]
[1776760906214,66.33,76429.57,2.52,-0.03384,2e-05,4.22092]
[1776760912256,66.34,76429.35,2.52,-0.03386,2e-05,4.22328]
[1776760917292,66.35,76428.46,2.52,-0.03389,2e-05,4.22664]
[1776760920385,66.36,76428.48,2.52,-0.0339,2e-05,4.22752]
[1776760920471,66.36,76428.23,2.52,-0.03391,2e-05,4.22833]
[1776760922588,66.36,76459.21,2.52,-0.03329,2e-05,4.16602]
[1776760924335,66.36,76459.21,2.52,-0.03329,2e-05,4.16601]
[1776760925397,66.36,76455.2,2.52,-0.03337,2e-05,4.17402]
[1776760926022,66.36,76452.78,2.52,-0.03342,2e-05,4.1788]
[1776760928089,66.36,76450.5,2.52,-0.03346,2e-05,4.18326]
[1776760928336,66.36,76450.5,2.52,-0.03346,2e-05,4.18326]
[1776760928401,66.36,76445.4,2.52,-0.03356,2e-05,4.19341]
[1776760930096,66.36,76445.4,2.52,-0.03356,2e-05,4.19333]
[1776760930599,66.36,76445.4,2.52,-0.03356,2e-05,4.19333]
[1776760930600,66.35,76448.42,2.52,-0.0335,2e-05,4.18721]
[1776760931304,66.35,76448.42,2.52,-0.0335,2e-05,4.18721]
[1776760931944,66.35,76448.42,2.52,-0.0335,2e-05,4.18714]
[1776760932143,66.35,76448.42,2.52,-0.0335,2e-05,4.18714]
[1776760932768,66.35,76449.25,2.52,-0.03348,2e-05,4.18542]
[1776760932774,66.35,76449.25,2.52,-0.03348,2e-05,4.18542]
[1776760933487,66.35,76449.25,2.52,-0.03348,2e-05,4.18542]
[1776760934158,66.35,76451.49,2.52,-0.03344,2e-05,4.18087]
[1776760939446,66.35,76449.67,2.52,-0.03347,2e-05,4.18413]
[1776760944481,66.35,76453.49,2.52,-0.03339,2e-05,4.17615]
[1776760949516,66.35,76456.56,2.52,-0.03333,2e-05,4.16974]
[1776760954551,66.35,76457.65,2.52,-0.03328,2e-05,4.16421]
[1776760959586,66.35,76455.46,2.52,-0.03332,2e-05,4.16835]
[1776760964624,66.35,76455.61,2.52,-0.03332,2e-05,4.1678]
[1776760969656,66.34,76454.46,2.52,-0.03334,2e-05,4.16986]
[1776760973688,66.34,76471.25,2.52,-0.033,2e-05,4.13631]
[1776760975827,66.34,76484.03,2.52,-0.03275,2e-05,4.111]
[1776760981743,66.35,76472.4,2.52,-0.03298,2e-05,4.13432]
[1776760983254,66.35,76472.4,2.52,-0.03298,2e-05,4.13432]
[1776760983354,66.35,76469.38,2.52,-0.03304,2e-05,4.14031]
[1776760983912,66.35,76469.38,2.52,-0.03304,2e-05,4.14031]
[1776760983946,66.35,76469.38,2.52,-0.03304,2e-05,4.14031]
[1776760988920,66.35,76471.3,2.52,-0.033,2e-05,4.13645]
[1776760988989,66.35,76472.8,2.52,-0.03297,2e-05,4.13347]
[1776760989787,66.35,76472.8,2.52,-0.03297,2e-05,4.13347]
[1776760990356,66.35,76472.8,2.52,-0.03297,2e-05,4.13347]
[1776760991028,66.35,76478.5,2.52,-0.03286,2e-05,4.12218]
[1776760991609,66.35,76478.5,2.52,-0.03286,2e-05,4.12218]
[1776760999869,66.35,76480.1,2.52,-0.03283,2e-05,4.11915]
[1776761004904,66.35,76481.29,2.52,-0.03281,2e-05,4.11683]
[1776761009940,66.35,76478.63,2.52,-0.03286,2e-05,4.12208]
[1776761014974,66.35,76479.31,2.52,-0.03282,2e-05,4.11758]
[1776761015773,66.35,76479.31,2.52,-0.03282,2e-05,4.11758]
[1776761021713,66.35,76482.22,2.52,-0.03277,2e-05,4.11184]
[1776761022162,66.35,76482.22,2.52,-0.03277,2e-05,4.11185]
[1776761022394,66.35,76482.22,2.52,-0.03277,2e-05,4.11185]
[1776761022403,66.35,76495.75,2.52,-0.0325,2e-05,4.08516]
[1776761024051,66.35,76511.9,2.52,-0.03219,2e-05,4.05361]
[1776761029085,66.35,76511.71,2.52,-0.0322,2e-05,4.05458]
[1776761034124,66.35,76505.2,2.52,-0.03233,2e-05,4.06772]
[1776761035670,66.35,76505.2,2.52,-0.03233,2e-05,4.06772]
[1776761035719,66.35,76508.65,2.52,-0.03226,2e-05,4.06111]
[1776761041070,66.35,76510.23,2.52,-0.03223,2e-05,4.05794]
[1776761047213,66.35,76513.65,2.52,-0.03217,2e-05,4.05166]
[1776761052251,66.36,76510.61,2.52,-0.03223,2e-05,4.05812]
[1776761054519,66.36,76528.98,2.52,-0.03188,2e-05,4.0226]
[1776761060305,66.36,76533.64,2.52,-0.03179,2e-05,4.01302]
[1776761065339,66.35,76531.96,2.52,-0.03181,2e-05,4.0155]
[1776761070374,66.35,76527.08,2.52,-0.0319,2e-05,4.02416]
[1776761075409,66.34,76525.02,2.52,-0.03191,2e-05,4.02424]
[1776761080445,66.34,76516.54,2.52,-0.03206,2e-05,4.03981]
[1776761085480,66.33,76515.56,2.52,-0.03207,2e-05,4.04047]
[1776761090516,66.33,76509.08,2.52,-0.03219,2e-05,4.05237]
[1776761095549,66.33,76508.56,2.52,-0.03219,2e-05,4.05277]
[1776761098571,66.33,76496.0,2.52,-0.03244,2e-05,4.07771]
[1776761101985,66.33,76488.28,2.52,-0.03259,2e-05,4.09308]
[1776761102599,66.33,76487.77,2.52,-0.0326,2e-05,4.09419]
[1776761106501,66.33,76483.7,2.52,-0.03268,2e-05,4.10234]
[1776761106537,66.33,76482.99,2.52,-0.03269,2e-05,4.10378]
[1776761111662,66.33,76480.54,2.52,-0.03274,2e-05,4.10879]
[1776761114646,66.33,76478.97,2.52,-0.03278,2e-05,4.11197]
[1776761114683,66.33,76477.63,2.52,-0.0328,2e-05,4.11467]
[1776761115919,66.33,76470.62,2.52,-0.03294,2e-05,4.12861]
[1776761116738,66.33,76470.62,2.52,-0.03294,2e-05,4.12861]
[1776761116755,66.33,76459.97,2.52,-0.03315,2e-05,4.14978]
[1776761118679,66.33,76458.52,2.52,-0.03318,2e-05,4.15267]
[1776761118707,66.33,76458.52,2.52,-0.03318,2e-05,4.15267]
[1776761118756,66.33,76459.1,2.52,-0.03317,2e-05,4.15149]
[1776761124755,66.33,76462.07,2.52,-0.03311,2e-05,4.1454]
[1776761129789,66.33,76465.07,2.52,-0.03305,2e-05,4.13922]
[1776761134349,66.33,76456.71,2.52,-0.03319,2e-05,4.1526]
[1776761139864,66.33,76462.71,2.52,-0.03307,2e-05,4.14041]
[1776761144549,66.33,76477.52,2.52,-0.03277,2e-05,4.1109]
[1776761149186,66.32,76484.21,2.52,-0.03263,2e-05,4.09612]
[1776761149258,66.32,76485.45,2.52,-0.0326,2e-05,4.09367]
[1776761154971,66.31,76483.69,2.52,-0.03262,2e-05,4.09565]
[1776761160018,66.3,76479.16,2.52,-0.0327,2e-05,4.10312]
[1776761165045,66.3,76470.66,2.52,-0.03286,2e-05,4.1191]
[1776761170079,66.29,76475.68,2.52,-0.03275,2e-05,4.10791]
[1776761175115,66.29,76476.29,2.52,-0.03272,2e-05,4.10518]
[1776761180150,66.28,76476.26,2.52,-0.0327,2e-05,4.10373]
[1776761185185,66.27,76477.86,2.52,-0.03266,2e-05,4.09908]
[1776761190221,66.26,76477.24,2.52,-0.03266,2e-05,4.09884]
[1776761195255,66.26,76477.95,2.52,-0.03261,2e-05,4.09286]
[1776761197382,66.25,76490.61,2.52,-0.03235,2e-05,4.06709]
[1776761203311,66.25,76486.75,2.52,-0.03241,2e-05,4.07347]
[1776761208347,66.24,76486.75,2.52,-0.0324,2e-05,4.07202]
[1776761213381,66.24,76498.63,2.52,-0.03216,2e-05,4.04779]
[1776761218415,66.23,76503.15,2.52,-0.03206,2e-05,4.03801]
[1776761223451,66.23,76503.51,2.52,-0.03205,2e-05,4.03645]
[1776761228486,66.22,76506.85,2.52,-0.03198,2e-05,4.0291]
[1776761231624,66.22,76525.97,2.52,-0.03161,2e-05,3.99138]
[1776761235618,66.22,76538.59,2.52,-0.03136,2e-05,3.9664]
[1776761241202,66.22,76544.31,2.52,-0.03125,2e-05,3.95502]
[1776761246713,66.22,76551.09,2.52,-0.03112,2e-05,3.94185]
[1776761250786,66.22,76544.5,2.52,-0.03124,2e-05,3.95442]
[1776761250885,66.21,76546.81,2.52,-0.0312,2e-05,3.94987]
[1776761252128,66.21,76546.81,2.52,-0.03118,2e-05,3.94681]
[1776761252656,66.21,76549.88,2.52,-0.03112,2e-05,3.9408]
[1776761257816,66.21,76554.96,2.52,-0.03102,2e-05,3.93094]
[1776761263741,66.21,76561.97,2.52,-0.03089,2e-05,3.91745]
[1776761267672,66.21,76559.44,2.52,-0.03094,2e-05,3.92229]
[1776761267889,66.21,76582.16,2.52,-0.03051,2e-05,3.87891]
[1776761269815,66.21,76633.65,2.52,-0.02957,2e-05,3.78194]
[1776761271220,66.22,76633.65,2.52,-0.02957,2e-05,3.78245]
[1776761271415,66.22,76633.65,2.52,-0.02957,2e-05,3.78245]
[1776761271474,66.22,76633.65,2.52,-0.02957,2e-05,3.78245]
[1776761271555,66.22,76633.65,2.52,-0.02957,2e-05,3.78245]
[1776761271833,66.22,76633.78,2.52,-0.02957,2e-05,3.78244]
[1776761272310,66.22,76633.78,2.52,-0.02957,2e-05,3.78244]
[1776761273031,66.22,76838.93,2.52,-0.02607,2e-05,3.41405]
[1776761273830,66.22,76838.93,2.52,-0.02607,2e-05,3.41436]
[1776761274390,66.22,76838.93,2.52,-0.02607,2e-05,3.41436]
[1776761274862,66.24,76875.98,2.52,-0.02551,2e-05,3.35449]
[1776761275209,66.24,76875.98,2.52,-0.02551,2e-05,3.35449]
[1776761275842,66.27,76868.22,2.52,-0.02568,2e-05,3.3727]
[1776761276849,66.27,76888.26,2.52,-0.02537,2e-05,3.33895]
[1776761277859,66.27,76904.28,2.52,-0.02512,2e-05,3.31231]
[1776761278295,66.27,76904.28,2.52,-0.02512,2e-05,3.31231]
[1776761278720,66.27,76904.28,2.52,-0.02512,2e-05,3.31231]
[1776761278885,66.3,76904.28,2.52,-0.02517,2e-05,3.31773]
[1776761279313,66.3,76904.28,2.52,-0.02517,2e-05,3.31773]
[1776761279500,66.3,76904.28,2.52,-0.02517,2e-05,3.31773]
[1776761279881,66.35,76864.53,2.52,-0.02588,2e-05,3.3943]
[1776761280189,66.35,76864.53,2.52,-0.02588,2e-05,3.3943]
[1776761280887,66.39,76819.91,2.52,-0.02667,2e-05,3.47921]
[1776761281930,66.4,76806.27,2.52,-0.02692,2e-05,3.50593]
[1776761283935,66.4,76826.07,2.52,-0.0266,2e-05,3.47121]
[1776761284974,66.4,76848.83,2.52,-0.02623,2e-05,3.43162]
[1776761286826,66.43,76837.52,2.52,-0.02645,2e-05,3.45595]
[1776761286886,66.43,76837.52,2.52,-0.02645,2e-05,3.45595]
[1776761287018,66.43,76801.09,2.52,-0.02705,2e-05,3.51979]
[1776761288032,66.43,76801.09,2.52,-0.02705,2e-05,3.51979]
[1776761288073,66.43,76792.03,2.52,-0.02721,2e-05,3.53581]
[1776761288890,66.43,76792.03,2.52,-0.02721,2e-05,3.53581]
[1776761289137,66.43,76792.03,2.52,-0.02721,2e-05,3.53647]
[1776761289991,66.43,76788.77,2.52,-0.02727,2e-05,3.54261]
[1776761290153,66.43,76788.77,2.52,-0.02727,2e-05,3.54261]
[1776761291039,66.43,76781.81,2.52,-0.02739,2e-05,3.55497]
[1776761296563,66.45,76787.5,2.52,-0.02732,2e-05,3.548]
[1776761302077,66.47,76776.6,2.52,-0.02753,2e-05,3.57038]
[1776761305099,66.48,76794.51,2.52,-0.02725,2e-05,3.54088]
[1776761305178,66.48,76794.51,2.52,-0.02725,2e-05,3.54088]
[1776761305918,66.48,76794.51,2.52,-0.02725,2e-05,3.54088]
[1776761306113,66.48,76812.88,2.52,-0.02695,2e-05,3.50909]
[1776761311151,66.49,76803.32,2.52,-0.0271,2e-05,3.52429]
[1776761313514,66.49,76802.89,2.52,-0.02711,2e-05,3.52524]
[1776761314168,66.49,76804.84,2.52,-0.02708,2e-05,3.52245]
[1776761317826,66.51,76778.38,2.52,-0.02755,2e-05,3.5719]
[1776761320218,66.51,76760.13,2.52,-0.02787,2e-05,3.60569]
[1776761323810,66.52,76755.83,2.52,-0.02796,2e-05,3.61548]
[1776761324148,66.52,76755.83,2.52,-0.02796,2e-05,3.61548]
[1776761324155,66.52,76754.06,2.52,-0.02799,2e-05,3.61866]
[1776761325263,66.53,76740.05,2.52,-0.02824,2e-05,3.64491]
[1776761330282,66.54,76737.35,2.52,-0.02831,2e-05,3.65201]
[1776761335317,66.55,76738.67,2.52,-0.02831,2e-05,3.65176]
[1776761341080,66.56,76736.05,2.52,-0.02837,2e-05,3.65818]
[1776761343374,66.57,76704.31,2.52,-0.02894,2e-05,3.71761]
[1776761346404,66.57,76728.11,2.52,-0.02853,2e-05,3.67507]
[1776761351429,66.58,76734.23,2.52,-0.02845,2e-05,3.6663]
[1776761356464,66.59,76726.02,2.52,-0.0286,2e-05,3.68282]
[1776761361499,66.6,76737.38,2.52,-0.02843,2e-05,3.66417]
[1776761364160,66.6,76736.27,2.52,-0.02845,2e-05,3.6666]
[1776761364212,66.61,76735.1,2.52,-0.02847,2e-05,3.66914]
[1776761369821,66.62,76736.03,2.52,-0.02848,2e-05,3.66954]
[1776761370235,66.62,76736.03,2.52,-0.02848,2e-05,3.66954]
[1776761369892,66.62,76734.85,2.52,-0.0285,2e-05,3.67243]
[1776761370564,66.63,76734.85,2.52,-0.02852,2e-05,3.67393]
[1776761375599,66.64,76742.19,2.52,-0.0284,2e-05,3.66079]
[1776761377491,66.65,76738.57,2.52,-0.02847,2e-05,3.66812]
[1776761378710,66.69,76709.97,2.52,-0.02904,2e-05,3.72843]
[1776761383656,66.74,76696.32,2.52,-0.02938,2e-05,3.76358]
[1776761386681,66.75,76679.84,2.52,-0.02969,2e-05,3.79522]
[1776761387860,66.75,76679.84,2.52,-0.02969,2e-05,3.79522]
[1776761388837,66.75,76678.15,2.52,-0.02972,2e-05,3.79889]
[1776761394294,66.76,76671.87,2.52,-0.02986,2e-05,3.81363]
[1776761395180,66.76,76671.87,2.52,-0.02986,2e-05,3.81363]
[1776761396036,66.77,76662.77,2.52,-0.03003,2e-05,3.8311]
[1776761401270,66.78,76665.76,2.52,-0.03,2e-05,3.82793]
[1776761402003,66.78,76669.03,2.52,-0.02995,2e-05,3.82281]
[1776761402994,66.78,76668.51,2.52,-0.02996,2e-05,3.82378]
[1776761405122,66.79,76664.72,2.52,-0.03004,2e-05,3.83234]
[1776761406109,66.79,76669.56,2.52,-0.02996,2e-05,3.82331]
[1776761406716,66.8,76666.22,2.52,-0.03003,2e-05,3.83054]
[1776761408125,66.8,76666.22,2.52,-0.03003,2e-05,3.83103]
[1776761408201,66.8,76651.9,2.52,-0.0303,2e-05,3.85828]
[1776761413872,66.81,76640.02,2.52,-0.03054,2e-05,3.88319]
[1776761417640,66.82,76634.22,2.52,-0.03065,2e-05,3.89488]
[1776761419679,66.82,76618.52,2.52,-0.03095,2e-05,3.92568]
[1776761425956,66.84,76629.74,2.52,-0.03077,2e-05,3.9074]
[1776761429065,66.85,76648.11,2.52,-0.03045,2e-05,3.87424]
[1776761433203,66.85,76650.12,2.52,-0.0304,2e-05,3.86864]
[1776761433238,66.85,76640.75,2.52,-0.03058,2e-05,3.88665]
[1776761435570,66.86,76640.89,2.52,-0.03058,2e-05,3.88713]
[1776761436027,66.86,76642.72,2.52,-0.03055,2e-05,3.88368]
[1776761438160,66.86,76641.7,2.52,-0.03057,2e-05,3.88636]
[1776761439290,66.86,76633.51,2.52,-0.03072,2e-05,3.90182]
[1776761440224,66.87,76623.97,2.52,-0.03091,2e-05,3.92099]
[1776761440264,66.87,76619.51,2.52,-0.031,2e-05,3.92977]
[1776761446099,66.88,76616.46,2.52,-0.03108,2e-05,3.93867]
[1776761448603,66.89,76616.98,2.52,-0.03109,2e-05,3.93906]
[1776761449301,66.89,76616.98,2.52,-0.03109,2e-05,3.93906]
[1776761455164,66.91,76628.58,2.52,-0.0309,2e-05,3.92032]
[1776761456098,66.91,76628.58,2.52,-0.0309,2e-05,3.92032]
[1776761456171,66.91,76630.14,2.52,-0.03088,2e-05,3.91768]
[1776761456720,66.91,76630.14,2.52,-0.03088,2e-05,3.91768]
[1776761457178,66.91,76629.13,2.52,-0.0309,2e-05,3.91991]
[1776761462212,66.92,76625.05,2.52,-0.03099,2e-05,3.92924]
[1776761467248,66.93,76616.51,2.52,-0.03118,2e-05,3.94859]
[1776761473339,66.96,76618.18,2.52,-0.03119,2e-05,3.9502]
[1776761475258,66.96,76618.67,2.52,-0.03119,2e-05,3.94995]
[1776761475350,66.97,76622.34,2.52,-0.03113,2e-05,3.94365]
[1776761476955,66.97,76626.61,2.52,-0.03106,2e-05,3.93623]
[1776761477363,66.97,76632.27,2.52,-0.03096,2e-05,3.9262]
[1776761477488,66.97,76632.27,2.52,-0.03096,2e-05,3.9262]
[1776761477648,66.97,76632.27,2.52,-0.03096,2e-05,3.9262]
[1776761477659,66.97,76632.27,2.52,-0.03096,2e-05,3.9262]
[1776761477748,67.01,76634.33,2.52,-0.03099,2e-05,3.92948]
[1776761478437,67.01,76634.33,2.52,-0.03099,2e-05,3.92948]
[1776761478465,67.01,76634.33,2.52,-0.03099,2e-05,3.92948]
[1776761479033,67.01,76634.33,2.52,-0.03099,2e-05,3.92948]
[1776761479072,67.04,76635.88,2.52,-0.03103,2e-05,3.93364]
[1776761484412,67.06,76627.84,2.52,-0.03121,2e-05,3.95234]
[1776761489495,67.08,76623.63,2.52,-0.03132,2e-05,3.96432]
[1776761495174,67.09,76622.55,2.52,-0.03135,2e-05,3.96591]
[1776761495199,67.09,76622.55,2.52,-0.03135,2e-05,3.96591]
[1776761495253,67.1,76628.18,2.52,-0.03125,2e-05,3.95585]
[1776761498924,67.11,76637.47,2.52,-0.03109,2e-05,3.94024]
[1776761500409,67.12,76639.63,2.52,-0.03107,2e-05,3.93752]
[1776761500525,67.12,76639.63,2.52,-0.03107,2e-05,3.93821]
[1776761505560,67.14,76639.81,2.52,-0.0311,2e-05,3.94125]
[1776761510595,67.21,76634.3,2.52,-0.03135,2e-05,3.9663]
[1776761515631,67.35,76623.81,2.52,-0.03181,2e-05,4.01438]
[1776761518829,67.4,76622.98,2.52,-0.03193,2e-05,4.02638]
[1776761520370,67.43,76622.48,2.52,-0.03198,2e-05,4.03242]
[1776761525700,67.59,76623.46,2.52,-0.03228,2e-05,4.06357]
[1776761530735,67.7,76621.98,2.52,-0.03252,2e-05,4.08765]
[1776761533432,67.7,76621.5,2.52,-0.03253,2e-05,4.08939]
[1776761533756,67.71,76620.99,2.52,-0.03255,2e-05,4.09077]
[1776761537506,67.71,76614.63,2.52,-0.03268,2e-05,4.10421]
[1776761538629,67.71,76616.87,2.52,-0.03264,2e-05,4.10026]
[1776761543829,67.72,76616.01,2.52,-0.03268,2e-05,4.10423]
[1776761547015,67.73,76613.84,2.52,-0.03273,2e-05,4.10919]
[1776761547077,67.73,76607.93,2.52,-0.03285,2e-05,4.121]
[1776761549177,67.73,76607.93,2.52,-0.03285,2e-05,4.12135]
[1776761549278,67.73,76608.17,2.52,-0.03285,2e-05,4.12124]
[1776761552043,67.74,76607.13,2.52,-0.03287,2e-05,4.12395]
[1776761552093,67.74,76607.75,2.52,-0.03284,2e-05,4.11996]
[1776761552814,67.74,76607.75,2.52,-0.03284,2e-05,4.11996]
[1776761552823,67.74,76607.75,2.52,-0.03284,2e-05,4.11996]
[1776761557924,67.75,76605.79,2.52,-0.0329,2e-05,4.12583]
[1776761562959,67.76,76596.56,2.52,-0.03309,2e-05,4.14526]
[1776761567993,67.76,76596.11,2.52,-0.03311,2e-05,4.14729]
[1776761573187,67.77,76606.03,2.52,-0.03294,2e-05,4.12943]
[1776761579070,67.78,76606.62,2.52,-0.03294,2e-05,4.13047]
[1776761584107,67.79,76605.51,2.52,-0.03298,2e-05,4.13405]
[1776761589144,67.79,76610.77,2.52,-0.03289,2e-05,4.12536]
[1776761594179,67.8,76614.01,2.52,-0.03285,2e-05,4.12065]
[1776761599214,67.81,76616.49,2.52,-0.03281,2e-05,4.11743]
[1776761604249,67.82,76622.24,2.52,-0.03272,2e-05,4.1079]
[1776761609283,67.83,76615.98,2.52,-0.03285,2e-05,4.12158]
[1776761614319,67.83,76624.85,2.52,-0.03268,2e-05,4.10294]
[1776761619359,67.84,76608.65,2.52,-0.033,2e-05,4.13595]
[1776761624389,67.85,76601.73,2.52,-0.03315,2e-05,4.15078]
[1776761629423,67.86,76604.33,2.52,-0.03311,2e-05,4.14699]
[1776761634464,67.86,76600.26,2.52,-0.0332,2e-05,4.15622]
[1776761638392,67.87,76594.81,2.52,-0.03332,2e-05,4.16752]
[1776761643528,67.87,76587.56,2.52,-0.03347,2e-05,4.1829]
[1776761648562,67.88,76586.12,2.52,-0.03351,2e-05,4.18674]
[1776761652590,67.88,76601.32,2.52,-0.03322,2e-05,4.15821]
[1776761657633,67.89,76609.96,2.52,-0.03307,2e-05,4.14283]
[1776761662743,67.9,76606.17,2.52,-0.03316,2e-05,4.15155]
[1776761666231,67.9,76610.34,2.52,-0.03308,2e-05,4.14401]
[1776761666321,67.9,76610.23,2.52,-0.03309,2e-05,4.14451]
[1776761667066,67.9,76610.23,2.52,-0.03309,2e-05,4.14451]
[1776761667149,67.9,76611.87,2.52,-0.03306,2e-05,4.1416]
[1776761672581,67.91,76609.78,2.52,-0.03311,2e-05,4.14679]
[1776761680868,67.92,76589.78,2.52,-0.0335,2e-05,4.18524]
[1776761684560,67.92,76575.56,2.52,-0.03378,2e-05,4.21362]
[1776761689933,67.93,76571.75,2.52,-0.03387,2e-05,4.22206]
[1776761698055,67.93,76574.28,2.52,-0.03382,2e-05,4.21756]
[1776761704030,67.94,76571.04,2.52,-0.0339,2e-05,4.22566]
[1776761709066,67.94,76560.49,2.52,-0.03412,2e-05,4.24711]
[1776761714109,67.94,76551.73,2.52,-0.0343,2e-05,4.26491]
[1776761719135,67.95,76549.1,2.52,-0.03435,2e-05,4.27055]
[1776761724169,67.95,76553.28,2.52,-0.03428,2e-05,4.2628]
[1776761729206,67.95,76552.15,2.52,-0.0343,2e-05,4.26555]
[1776761734241,67.95,76547.84,2.52,-0.03437,2e-05,4.2714]
[1776761739275,67.96,76542.97,2.52,-0.03447,2e-05,4.28153]
[1776761744310,67.96,76530.04,2.52,-0.03473,2e-05,4.30759]
[1776761749350,67.96,76522.05,2.52,-0.0349,2e-05,4.32372]
[1776761754388,67.96,76518.29,2.52,-0.03497,2e-05,4.33134]
[1776761759421,67.96,76522.13,2.52,-0.0349,2e-05,4.32374]
[1776761764459,67.96,76515.25,2.52,-0.03504,2e-05,4.33767]
[1776761769494,67.96,76516.24,2.52,-0.03502,2e-05,4.33572]
[1776761770637,67.96,76516.24,2.52,-0.03502,2e-05,4.33572]
[1776761771370,67.96,76516.04,2.52,-0.03502,2e-05,4.33613]
[1776761771517,67.96,76516.04,2.52,-0.03502,2e-05,4.33613]
[1776761771579,67.96,76512.79,2.52,-0.03509,2e-05,4.34266]
[1776761772957,67.96,76512.79,2.52,-0.03509,2e-05,4.34274]
[1776761773445,67.96,76512.79,2.52,-0.03509,2e-05,4.34274]
[1776761777361,67.96,76512.04,2.52,-0.0351,2e-05,4.34413]
[1776761777550,67.96,76512.3,2.52,-0.0351,2e-05,4.34361]
[1776761782585,67.96,76501.38,2.52,-0.03533,2e-05,4.36618]
[1776761787645,67.97,76493.95,2.52,-0.03549,2e-05,4.38248]
[1776761789043,67.99,76480.36,2.52,-0.03581,2e-05,4.41334]
[1776761793668,67.99,76492.9,2.52,-0.03554,2e-05,4.386]
[1776761798704,68.0,76495.28,2.52,-0.0355,2e-05,4.38266]
[1776761800208,68.0,76498.07,2.52,-0.03545,2e-05,4.37733]
[1776761805756,68.01,76504.58,2.52,-0.03533,2e-05,4.36564]
[1776761810787,68.01,76510.84,2.52,-0.03521,2e-05,4.35436]
[1776761813663,68.02,76509.23,2.52,-0.03525,2e-05,4.35828]
[1776761814391,68.02,76518.8,2.52,-0.03506,2e-05,4.33941]
[1776761814503,68.04,76522.94,2.52,-0.03501,2e-05,4.33479]
[1776761816829,68.04,76537.25,2.52,-0.03473,2e-05,4.30672]
[1776761820518,68.04,76537.32,2.52,-0.03473,2e-05,4.30667]
[1776761824753,68.04,76537.08,2.52,-0.03474,2e-05,4.3073]
[1776761825144,68.06,76536.88,2.52,-0.03478,2e-05,4.31174]
[1776761830929,68.14,76553.6,2.52,-0.0346,2e-05,4.29494]
[1776761835021,68.14,76553.95,2.52,-0.0346,2e-05,4.29436]
[1776761835072,68.14,76552.62,2.52,-0.03463,2e-05,4.297]
[1776761836682,68.14,76552.62,2.52,-0.03463,2e-05,4.297]
[1776761836749,68.18,76552.85,2.52,-0.0347,2e-05,4.30474]
[1776761842004,68.28,76548.06,2.52,-0.03498,2e-05,4.33322]
[1776761847041,68.33,76544.89,2.52,-0.03516,2e-05,4.35045]
[1776761852106,68.39,76544.08,2.52,-0.03527,2e-05,4.36153]
[1776761852168,68.4,76539.43,2.52,-0.03537,2e-05,4.37112]
[1776761858118,68.4,76535.13,2.52,-0.03547,2e-05,4.38116]
[1776761863154,68.42,76547.54,2.52,-0.03526,2e-05,4.36079]
[1776761868187,68.44,76545.26,2.52,-0.03535,2e-05,4.36954]
[1776761873223,68.45,76548.59,2.52,-0.0353,2e-05,4.36429]
[1776761877474,68.46,76549.95,2.52,-0.03528,2e-05,4.36241]
[1776761884301,68.47,76554.15,2.52,-0.03521,2e-05,4.35621]
[1776761889337,68.47,76560.97,2.52,-0.03509,2e-05,4.34404]
[1776761894373,68.48,76558.11,2.52,-0.03516,2e-05,4.35116]
[1776761899408,68.49,76559.22,2.52,-0.03515,2e-05,4.35035]
[1776761905450,68.5,76556.87,2.52,-0.03522,2e-05,4.35663]
[1776761908610,68.5,76557.05,2.52,-0.03522,2e-05,4.35653]
[1776761914513,68.51,76560.27,2.52,-0.03515,2e-05,4.34893]
[1776761919057,68.51,76558.04,2.52,-0.0352,2e-05,4.35436]
[1776761924583,68.52,76559.34,2.52,-0.03519,2e-05,4.35319]
[1776761928686,68.52,76557.76,2.52,-0.03523,2e-05,4.35709]
[1776761934654,68.53,76554.43,2.52,-0.03531,2e-05,4.36543]
[1776761939689,68.54,76557.22,2.52,-0.03527,2e-05,4.36109]
[1776761945730,68.54,76558.79,2.52,-0.03525,2e-05,4.35915]
[1776761950769,68.55,76563.71,2.52,-0.03516,2e-05,4.35053]
[1776761955806,68.56,76562.6,2.52,-0.0352,2e-05,4.35416]
[1776761960840,68.56,76563.18,2.52,-0.03519,2e-05,4.35393]
[1776761965875,68.57,76563.33,2.52,-0.0352,2e-05,4.35478]
[1776761970910,68.57,76557.38,2.52,-0.03534,2e-05,4.36818]
[1776761975945,68.58,76553.63,2.52,-0.0354,2e-05,4.37352]
[1776761981986,68.59,76552.25,2.52,-0.03544,2e-05,4.3776]
[1776761987022,68.59,76552.58,2.52,-0.03545,2e-05,4.37804]
[1776761992056,68.6,76549.14,2.52,-0.03553,2e-05,4.38597]
[1776761997092,68.6,76547.93,2.52,-0.03556,2e-05,4.38944]
[1776762003134,68.61,76546.55,2.52,-0.0356,2e-05,4.39321]
[1776762007863,68.61,76543.91,2.52,-0.03566,2e-05,4.39911]
[1776762007964,68.61,76531.37,2.52,-0.03592,2e-05,4.4245]
[1776762012381,68.61,76523.38,2.52,-0.03609,2e-05,4.44128]
[1776762012475,68.61,76542.12,2.52,-0.03571,2e-05,4.40371]
[1776762013618,68.62,76556.29,2.52,-0.03542,2e-05,4.37552]
[1776762017444,68.62,76558.5,2.52,-0.03538,2e-05,4.37179]
[1776762023274,68.63,76553.59,2.52,-0.0355,2e-05,4.38307]
[1776762028308,68.63,76558.7,2.52,-0.0354,2e-05,4.37383]
[1776762033364,68.64,76561.23,2.52,-0.03534,2e-05,4.36652]
[1776762038390,68.64,76569.68,2.52,-0.03517,2e-05,4.35069]
[1776762043426,68.64,76569.04,2.52,-0.0352,2e-05,4.35281]
[1776762045985,68.65,76587.51,2.52,-0.03483,2e-05,4.31679]
[1776762046957,68.65,76587.51,2.52,-0.03483,2e-05,4.31679]
[1776762050200,68.65,76580.96,2.52,-0.03497,2e-05,4.33102]
[1776762050616,68.66,76579.35,2.52,-0.03501,2e-05,4.33479]
[1776762056522,68.66,76578.5,2.52,-0.03504,2e-05,4.33797]
[1776762061825,68.67,76571.58,2.52,-0.03519,2e-05,4.35265]
[1776762063465,68.67,76557.38,2.52,-0.03548,2e-05,4.38135]
[1776762064015,68.67,76557.38,2.52,-0.03548,2e-05,4.38135]
[1776762064579,68.67,76555.81,2.52,-0.03552,2e-05,4.38484]
[1776762065075,68.67,76555.81,2.52,-0.03552,2e-05,4.38484]
[1776762066859,68.67,76555.58,2.52,-0.03553,2e-05,4.38546]
[1776762066937,68.67,76548.04,2.52,-0.03568,2e-05,4.40069]
[1776762067209,68.67,76548.04,2.52,-0.03568,2e-05,4.40069]
[1776762067600,68.67,76548.04,2.52,-0.03568,2e-05,4.40082]
[1776762068693,68.67,76548.04,2.52,-0.03568,2e-05,4.40082]
[1776762068711,68.68,76565.79,2.52,-0.03532,2e-05,4.36555]
[1776762070483,68.68,76565.79,2.52,-0.03532,2e-05,4.36575]
[1776762070622,68.68,76565.49,2.52,-0.03533,2e-05,4.36654]
[1776762075656,68.68,76555.6,2.52,-0.03554,2e-05,4.38717]
[1776762078579,68.68,76555.64,2.52,-0.03554,2e-05,4.38743]
[1776762082053,68.69,76552.39,2.52,-0.03562,2e-05,4.39444]
[1776762082805,68.69,76546.41,2.52,-0.03574,2e-05,4.40656]
[1776762082903,68.69,76546.41,2.52,-0.03574,2e-05,4.40656]
[1776762082906,68.69,76541.05,2.52,-0.03585,2e-05,4.41744]
[1776762085726,68.69,76528.21,2.52,-0.03612,2e-05,4.44358]
[1776762088727,68.69,76519.87,2.52,-0.03629,2e-05,4.46052]
[1776762094789,68.69,76508.72,2.52,-0.0365,2e-05,4.47999]
[1776762097514,68.69,76508.23,2.52,-0.03651,2e-05,4.481]
[1776762101838,68.69,76494.26,2.52,-0.0368,2e-05,4.50941]
[1776762105974,68.69,76487.48,2.52,-0.03694,2e-05,4.52312]
[1776762106379,68.69,76486.33,2.52,-0.03696,2e-05,4.52543]
[1776762108553,68.69,76484.11,2.52,-0.03701,2e-05,4.52987]
[1776762110900,68.69,76498.07,2.52,-0.03672,2e-05,4.50127]
[1776762113924,68.69,76515.92,2.52,-0.03634,2e-05,4.46503]
[1776762117511,68.69,76518.96,2.52,-0.03628,2e-05,4.4591]
[1776762118960,68.69,76502.44,2.52,-0.03663,2e-05,4.49274]
[1776762124004,68.69,76503.92,2.52,-0.0366,2e-05,4.48978]
[1776762128607,68.69,76501.75,2.52,-0.03664,2e-05,4.49428]
[1776762134074,68.69,76501.82,2.52,-0.03664,2e-05,4.49428]
[1776762137455,68.69,76504.4,2.52,-0.03659,2e-05,4.48907]
[1776762143137,68.69,76509.38,2.52,-0.03649,2e-05,4.47918]
[1776762148172,68.69,76510.01,2.52,-0.03648,2e-05,4.47809]
[1776762153207,68.69,76518.05,2.52,-0.03629,2e-05,4.45872]
[1776762158242,68.7,76521.12,2.52,-0.03623,2e-05,4.4528]
[1776762163915,68.7,76529.91,2.52,-0.03605,2e-05,4.43529]
[1776762164936,68.7,76538.3,2.52,-0.03588,2e-05,4.41857]
[1776762165037,68.7,76551.77,2.52,-0.0356,2e-05,4.39168]
[1776762165222,68.7,76551.77,2.52,-0.0356,2e-05,4.39168]
[1776762167104,68.7,76553.52,2.52,-0.03557,2e-05,4.38835]
[1776762167459,68.7,76553.52,2.52,-0.03557,2e-05,4.38835]
[1776762167561,68.7,76551.99,2.52,-0.0356,2e-05,4.39174]
[1776762168587,68.7,76551.99,2.52,-0.0356,2e-05,4.39174]
[1776762168592,68.7,76551.99,2.52,-0.0356,2e-05,4.39174]
[1776762168688,68.7,76551.58,2.52,-0.03561,2e-05,4.39273]
[1776762174557,68.7,76547.28,2.52,-0.03571,2e-05,4.40196]
[1776762175779,68.71,76539.58,2.52,-0.03587,2e-05,4.4177]
[1776762176025,68.71,76539.58,2.52,-0.03587,2e-05,4.4177]
[1776762176050,68.71,76501.41,2.52,-0.03666,2e-05,4.49497]
[1776762176321,68.71,76501.41,2.52,-0.03666,2e-05,4.49497]
[1776762177112,68.71,76501.41,2.52,-0.03666,2e-05,4.49497]
[1776762176393,68.71,76501.41,2.52,-0.03666,2e-05,4.49497]
[1776762178102,68.71,76501.41,2.52,-0.03666,2e-05,4.49497]
[1776762178136,68.71,76465.47,2.52,-0.03741,2e-05,4.56841]
[1776762179108,68.71,76439.33,2.52,-0.03797,2e-05,4.62225]
[1776762181871,68.7,76468.18,2.52,-0.03735,2e-05,4.56211]
[1776762187460,68.7,76473.16,2.52,-0.03724,2e-05,4.5514]
[1776762192495,68.7,76464.59,2.52,-0.03742,2e-05,4.56856]
[1776762193775,68.7,76464.59,2.52,-0.03742,2e-05,4.56856]
[1776762199545,68.69,76451.69,2.52,-0.03768,2e-05,4.59431]
[1776762204579,68.69,76438.55,2.52,-0.03796,2e-05,4.62071]
[1776762207814,68.69,76437.82,2.52,-0.03797,2e-05,4.62186]
[1776762208527,68.69,76440.22,2.52,-0.03791,2e-05,4.61654]
[1776762213650,68.68,76449.09,2.52,-0.03769,2e-05,4.59397]
[1776762218688,68.68,76440.13,2.52,-0.03787,2e-05,4.61186]
[1776762223723,68.68,76439.11,2.52,-0.03789,2e-05,4.61324]
[1776762226208,68.68,76440.29,2.52,-0.03786,2e-05,4.61066]
[1776762226809,68.67,76424.25,2.52,-0.03821,2e-05,4.64383]
[1776762229650,68.67,76417.16,2.52,-0.03836,2e-05,4.65839]
[1776762233796,68.68,76429.71,2.52,-0.03809,2e-05,4.63287]
[1776762238828,68.68,76432.36,2.52,-0.03803,2e-05,4.62719]
[1776762243865,68.68,76424.76,2.52,-0.0382,2e-05,4.64368]
[1776762248901,68.68,76419.52,2.52,-0.03832,2e-05,4.6552]
[1776762253937,68.68,76419.18,2.52,-0.03834,2e-05,4.65639]
[1776762254917,68.68,76419.18,2.52,-0.03834,2e-05,4.65639]
[1776762257724,68.69,76416.45,2.52,-0.0384,2e-05,4.66234]
[1776762262642,68.69,76424.57,2.52,-0.03823,2e-05,4.64588]
[1776762266470,68.69,76424.69,2.52,-0.03823,2e-05,4.64601]
[1776762267401,68.69,76427.16,2.52,-0.03818,2e-05,4.64098]
[1776762270328,68.69,76431.78,2.52,-0.03808,2e-05,4.63171]
[1776762275975,68.69,76426.01,2.52,-0.03818,2e-05,4.64094]
[1776762281126,68.7,76428.44,2.52,-0.03814,2e-05,4.63646]
[1776762288176,68.7,76427.71,2.52,-0.03816,2e-05,4.63868]
[1776762290836,68.7,76427.4,2.52,-0.03817,2e-05,4.63952]
[1776762291450,68.7,76435.43,2.52,-0.038,2e-05,4.62293]
[1776762293006,68.7,76441.74,2.52,-0.03786,2e-05,4.60998]
[1776762298246,68.71,76440.79,2.52,-0.03789,2e-05,4.61283]
[1776762299938,68.71,76440.88,2.52,-0.03789,2e-05,4.61278]
[1776762302126,68.71,76432.05,2.52,-0.03808,2e-05,4.63137]
[1776762307311,68.71,76443.63,2.52,-0.03784,2e-05,4.60809]
[1776762310331,68.71,76456.43,2.52,-0.03757,2e-05,4.58181]
[1776762315370,68.71,76455.25,2.52,-0.03759,2e-05,4.58362]
[1776762320404,68.71,76461.09,2.52,-0.03746,2e-05,4.57096]
[1776762325439,68.71,76463.23,2.52,-0.03741,2e-05,4.56608]
[1776762330474,68.7,76455.58,2.52,-0.03757,2e-05,4.58136]
[1776762335509,68.71,76443.22,2.52,-0.03782,2e-05,4.60455]
[1776762340545,68.71,76434.78,2.52,-0.03801,2e-05,4.62289]
[1776762345580,68.71,76433.01,2.52,-0.03805,2e-05,4.62721]
[1776762350615,68.72,76435.09,2.52,-0.03801,2e-05,4.62355]
[1776762354822,68.72,76428.84,2.52,-0.03815,2e-05,4.63701]
[1776762355903,68.72,76432.29,2.52,-0.03808,2e-05,4.62995]
[1776762355968,68.72,76430.78,2.52,-0.03811,2e-05,4.6332]
[1776762357103,68.72,76430.78,2.52,-0.03811,2e-05,4.6332]
[1776762357156,68.72,76430.78,2.52,-0.03811,2e-05,4.63331]
[1776762358506,68.72,76430.78,2.52,-0.03811,2e-05,4.63331]
[1776762359331,68.72,76430.78,2.52,-0.03811,2e-05,4.63331]
[1776762361132,68.72,76433.43,2.52,-0.03806,2e-05,4.62803]
[1776762363980,68.72,76432.77,2.52,-0.03808,2e-05,4.62974]
[1776762364461,68.73,76432.1,2.52,-0.03809,2e-05,4.63135]
[1776762369579,68.73,76431.02,2.52,-0.03812,2e-05,4.634]
[1776762369692,68.73,76431.02,2.52,-0.03812,2e-05,4.634]
[1776762370173,68.73,76423.38,2.52,-0.03829,2e-05,4.65008]
[1776762371846,68.73,76423.38,2.52,-0.03829,2e-05,4.65008]
[1776762371935,68.73,76423.05,2.52,-0.0383,2e-05,4.65089]
[1776762373182,68.73,76423.05,2.52,-0.0383,2e-05,4.65089]
[1776762373209,68.73,76422.19,2.52,-0.03831,2e-05,4.65274]
[1776762374685,68.73,76422.19,2.52,-0.03831,2e-05,4.6528]
[1776762374788,68.73,76420.93,2.52,-0.03834,2e-05,4.65547]
[1776762375663,68.73,76420.93,2.52,-0.03834,2e-05,4.65547]
[1776762375792,68.73,76420.93,2.52,-0.03834,2e-05,4.65552]
[1776762380827,68.73,76425.46,2.52,-0.03825,2e-05,4.64634]
[1776762385363,68.73,76427.46,2.52,-0.03821,2e-05,4.64241]
[1776762385430,68.73,76419.25,2.52,-0.03839,2e-05,4.65956]
[1776762386941,68.73,76419.25,2.52,-0.03839,2e-05,4.65961]
[1776762386977,68.73,76417.37,2.52,-0.03843,2e-05,4.66357]
[1776762392915,68.73,76415.51,2.52,-0.03847,2e-05,4.66759]
[1776762398568,68.73,76411.59,2.52,-0.03853,2e-05,4.67257]
[1776762403992,68.74,76407.74,2.52,-0.03861,2e-05,4.68069]
[1776762409028,68.74,76415.11,2.52,-0.03845,2e-05,4.66535]
[1776762413078,68.74,76419.09,2.52,-0.03837,2e-05,4.65717]
[1776762417460,68.74,76410.34,2.52,-0.03856,2e-05,4.67558]
[1776762418756,68.74,76408.57,2.52,-0.0386,2e-05,4.6793]
[1776762424134,68.74,76405.02,2.52,-0.03868,2e-05,4.68677]
[1776762429168,68.74,76406.97,2.52,-0.03864,2e-05,4.68271]
[1776762434203,68.74,76400.23,2.52,-0.03878,2e-05,4.69682]
[1776762437136,68.74,76399.81,2.52,-0.0388,2e-05,4.69836]
[1776762438232,68.74,76385.0,2.52,-0.03913,2e-05,4.73013]
[1776762441952,68.75,76391.32,2.52,-0.039,2e-05,4.7177]
[1776762444369,68.75,76407.86,2.52,-0.03864,2e-05,4.68296]
[1776762444427,68.75,76423.46,2.52,-0.0383,2e-05,4.65043]
[1776762445127,68.75,76423.46,2.52,-0.0383,2e-05,4.65043]
[1776762445285,68.75,76423.46,2.52,-0.0383,2e-05,4.65048]
[1776762450324,68.75,76417.46,2.52,-0.03843,2e-05,4.66331]
[1776762452889,68.75,76416.93,2.52,-0.03842,2e-05,4.66118]
[1776762453341,68.75,76412.49,2.52,-0.03852,2e-05,4.6705]
[1776762457887,68.75,76415.73,2.52,-0.03845,2e-05,4.66393]
[1776762458377,68.75,76419.2,2.52,-0.03837,2e-05,4.65675]
[1776762460267,68.75,76419.77,2.52,-0.03836,2e-05,4.65564]
[1776762460393,68.75,76418.91,2.52,-0.03838,2e-05,4.65751]
[1776762463725,68.75,76420.14,2.52,-0.03836,2e-05,4.6552]
[1776762464420,68.75,76419.42,2.52,-0.03837,2e-05,4.65678]
[1776762469456,68.76,76430.49,2.52,-0.03814,2e-05,4.63428]
[1776762474489,68.76,76424.93,2.52,-0.03827,2e-05,4.64641]
[1776762478842,68.76,76422.64,2.52,-0.03832,2e-05,4.65157]
[1776762479524,68.76,76420.51,2.52,-0.03837,2e-05,4.65609]
[1776762480308,68.76,76420.51,2.52,-0.03837,2e-05,4.65609]
[1776762480532,68.76,76416.42,2.52,-0.03846,2e-05,4.6647]
[1776762480890,68.76,76416.42,2.52,-0.03846,2e-05,4.6647]
[1776762481324,68.76,76416.42,2.52,-0.03846,2e-05,4.6647]
[1776762482468,68.76,76416.65,2.52,-0.03845,2e-05,4.66429]
[1776762482486,68.76,76419.78,2.52,-0.03838,2e-05,4.65784]
[1776762483144,68.76,76419.78,2.52,-0.03838,2e-05,4.65784]
[1776762483243,68.76,76420.6,2.52,-0.03837,2e-05,4.65621]
[1776762486566,68.76,76421.15,2.52,-0.03836,2e-05,4.65524]
[1776762487284,68.76,76421.15,2.52,-0.03836,2e-05,4.65524]
[1776762495636,68.77,76420.77,2.52,-0.03837,2e-05,4.65691]
[1776762496581,68.77,76420.77,2.52,-0.03837,2e-05,4.65691]
[1776762496645,68.77,76418.94,2.52,-0.03841,2e-05,4.66081]
[1776762501679,68.77,76419.33,2.52,-0.03841,2e-05,4.6604]
[1776762506107,68.77,76421.53,2.52,-0.03837,2e-05,4.65608]
[1776762506204,68.77,76423.78,2.52,-0.03832,2e-05,4.65159]
[1776762511749,68.78,76424.72,2.52,-0.03828,2e-05,4.6468]
[1776762516113,68.78,76426.97,2.52,-0.03823,2e-05,4.64235]
[1776762516213,68.78,76426.97,2.52,-0.03824,2e-05,4.64271]
[1776762517101,68.78,76426.97,2.52,-0.03824,2e-05,4.64271]
[1776762517177,68.78,76426.8,2.52,-0.03824,2e-05,4.64319]
[1776762523833,68.78,76427.71,2.52,-0.03823,2e-05,4.64202]
[1776762528869,68.78,76428.66,2.52,-0.03821,2e-05,4.64064]
[1776762533904,68.79,76423.62,2.52,-0.03833,2e-05,4.65167]
[1776762536925,68.79,76441.45,2.52,-0.03795,2e-05,4.61498]
[1776762538892,68.79,76442.14,2.52,-0.03793,2e-05,4.6137]
[1776762543974,68.8,76448.59,2.52,-0.03781,2e-05,4.6016]
[1776762549010,68.8,76448.39,2.52,-0.03782,2e-05,4.60289]
[1776762554044,68.8,76445.77,2.52,-0.03789,2e-05,4.60915]
[1776762559079,68.81,76446.57,2.52,-0.03788,2e-05,4.60839]
[1776762564114,68.81,76437.95,2.52,-0.03807,2e-05,4.6271]
[1776762567586,68.81,76424.16,2.52,-0.03837,2e-05,4.65615]
[1776762573178,68.82,76423.01,2.52,-0.03838,2e-05,4.65582]
[1776762578212,68.82,76423.9,2.52,-0.03836,2e-05,4.65451]
[1776762583298,68.82,76433.73,2.52,-0.03816,2e-05,4.63459]
[1776762589293,68.83,76439.36,2.52,-0.03805,2e-05,4.62403]
[1776762594347,68.83,76441.13,2.52,-0.03802,2e-05,4.62124]
[1776762599383,68.84,76432.08,2.52,-0.03822,2e-05,4.64079]
[1776762604417,68.84,76441.24,2.52,-0.03803,2e-05,4.62246]
[1776762605347,68.84,76441.24,2.52,-0.03803,2e-05,4.62246]
[1776762606531,68.84,76435.45,2.52,-0.03816,2e-05,4.63462]
[1776762612407,68.84,76430.72,2.52,-0.03827,2e-05,4.64533]
[1776762617510,68.85,76437.92,2.52,-0.03812,2e-05,4.63097]
[1776762622545,68.85,76442.66,2.52,-0.03802,2e-05,4.62183]
[1776762627581,68.85,76444.68,2.52,-0.03799,2e-05,4.61843]
[1776762632616,68.86,76455.42,2.52,-0.03774,2e-05,4.59372]
[1776762639664,68.87,76458.12,2.52,-0.0377,2e-05,4.58953]
[1776762644699,68.87,76461.29,2.52,-0.03764,2e-05,4.584]
[1776762649734,68.88,76466.74,2.52,-0.03753,2e-05,4.57383]
[1776762652586,68.88,76467.0,2.52,-0.03753,2e-05,4.57351]
[1776762652680,68.88,76465.82,2.52,-0.03756,2e-05,4.57637]
[1776762658409,68.88,76466.61,2.52,-0.03755,2e-05,4.57536]
[1776762658510,68.88,76465.92,2.52,-0.03757,2e-05,4.5774]
[1776762663832,68.89,76471.38,2.52,-0.03746,2e-05,4.56721]
[1776762665847,68.89,76483.43,2.52,-0.03721,2e-05,4.54299]
[1776762670242,68.9,76482.95,2.52,-0.03723,2e-05,4.54475]
[1776762672262,68.9,76483.95,2.52,-0.03722,2e-05,4.54323]
[1776762677736,68.91,76492.04,2.52,-0.03706,2e-05,4.52816]
[1776762679772,68.91,76500.2,2.52,-0.0369,2e-05,4.51243]
[1776762680369,68.91,76500.2,2.52,-0.0369,2e-05,4.51243]
[1776762689012,68.92,76486.99,2.52,-0.03721,2e-05,4.54243]
[1776762694092,68.93,76489.38,2.52,-0.03715,2e-05,4.53579]
[1776762700089,68.94,76504.21,2.52,-0.03685,2e-05,4.50691]
[1776762705124,68.95,76503.35,2.52,-0.03688,2e-05,4.51044]
[1776762710159,68.95,76501.51,2.52,-0.03694,2e-05,4.51566]
[1776762715195,68.96,76502.36,2.52,-0.03693,2e-05,4.51538]
[1776762720231,68.97,76502.77,2.52,-0.03694,2e-05,4.516]
[1776762725264,68.98,76499.27,2.52,-0.03703,2e-05,4.52454]
[1776762730299,68.98,76503.94,2.52,-0.03694,2e-05,4.5158]
[1776762743320,68.99,76504.24,2.52,-0.03696,2e-05,4.518]
[1776762748426,69.0,76503.3,2.52,-0.03699,2e-05,4.52131]
[1776762753463,69.01,76504.77,2.52,-0.03695,2e-05,4.5164]
[1776762758498,69.01,76505.86,2.52,-0.03694,2e-05,4.5156]
[1776762761779,69.02,76506.0,2.52,-0.03695,2e-05,4.51588]
[1776762761821,69.02,76507.4,2.52,-0.03692,2e-05,4.51332]
[1776762767531,69.02,76512.74,2.52,-0.03681,2e-05,4.50264]
[1776762767751,69.02,76512.74,2.52,-0.03681,2e-05,4.50264]
[1776762767846,69.02,76512.54,2.52,-0.03681,2e-05,4.50302]
[1776762769893,69.02,76512.25,2.52,-0.03682,2e-05,4.50358]
[1776762770583,69.02,76512.25,2.52,-0.03682,2e-05,4.50357]
[1776762775618,69.02,76511.3,2.52,-0.03684,2e-05,4.50543]
[1776762777163,69.02,76509.45,2.52,-0.03688,2e-05,4.50917]
[1776762777209,69.02,76508.8,2.52,-0.03689,2e-05,4.51049]
[1776762778434,69.02,76508.8,2.52,-0.03689,2e-05,4.51049]
[1776762778639,69.02,76508.8,2.52,-0.03689,2e-05,4.51044]
[1776762783678,69.02,76505.96,2.52,-0.03695,2e-05,4.51608]
[1776762786556,69.02,76505.54,2.52,-0.03696,2e-05,4.51686]
[1776762786699,69.02,76505.31,2.52,-0.03696,2e-05,4.51729]
[1776762787134,69.02,76505.31,2.52,-0.03696,2e-05,4.51729]
[1776762787229,69.02,76505.5,2.52,-0.03696,2e-05,4.51687]
[1776762790382,69.02,76505.02,2.52,-0.03696,2e-05,4.51777]
[1776762790727,69.02,76505.1,2.52,-0.03696,2e-05,4.51756]
[1776762795762,69.02,76497.88,2.52,-0.03712,2e-05,4.53259]
[1776762797776,69.02,76481.88,2.52,-0.03746,2e-05,4.56578]
[1776762802811,69.03,76482.09,2.52,-0.03746,2e-05,4.56629]
[1776762807847,69.03,76483.74,2.52,-0.03744,2e-05,4.56382]
[1776762812881,69.03,76487.69,2.52,-0.03733,2e-05,4.55273]
[1776762818388,69.03,76487.81,2.52,-0.03734,2e-05,4.55324]
[1776762823882,69.04,76487.22,2.52,-0.03736,2e-05,4.55572]
[1776762828993,69.05,76480.58,2.52,-0.03751,2e-05,4.57016]
[1776762837051,69.05,76481.2,2.52,-0.03751,2e-05,4.57004]
[1776762842089,69.05,76489.82,2.52,-0.03734,2e-05,4.55314]
[1776762847122,69.06,76494.13,2.52,-0.03725,2e-05,4.54517]
[1776762852156,69.06,76510.16,2.52,-0.03693,2e-05,4.51346]
[1776762854495,69.06,76515.08,2.52,-0.03683,2e-05,4.5037]
[1776762858510,69.06,76512.63,2.52,-0.03688,2e-05,4.50868]
[1776762864239,69.07,76516.42,2.52,-0.03682,2e-05,4.50269]
[1776762869280,69.08,76507.19,2.52,-0.03702,2e-05,4.52254]
[1776762874314,69.08,76508.46,2.52,-0.03697,2e-05,4.51683]
[1776762881546,69.08,76508.82,2.52,-0.03697,2e-05,4.51703]
[1776762893441,69.1,76508.41,2.52,-0.03701,2e-05,4.52131]
[1776762901501,69.11,76507.66,2.52,-0.03705,2e-05,4.52462]
[1776762906536,69.11,76508.69,2.52,-0.03704,2e-05,4.52363]
[1776762910860,69.12,76513.26,2.52,-0.03695,2e-05,4.51503]
[1776762916605,69.12,76512.83,2.52,-0.03696,2e-05,4.51632]
[1776762921642,69.12,76517.91,2.52,-0.03686,2e-05,4.50664]
[1776762926678,69.12,76517.79,2.52,-0.03686,2e-05,4.50664]
[1776762932718,69.13,76512.39,2.52,-0.03696,2e-05,4.51488]
[1776762937752,69.12,76509.69,2.52,-0.03701,2e-05,4.52007]
[1776762942788,69.12,76523.67,2.52,-0.03671,2e-05,4.49145]
[1776762947627,69.12,76527.63,2.52,-0.03663,2e-05,4.48339]
[1776762947828,69.12,76528.97,2.52,-0.0366,2e-05,4.48068]
[1776762952859,69.12,76537.81,2.52,-0.03642,2e-05,4.46298]
[1776762957894,69.12,76538.35,2.52,-0.03641,2e-05,4.46209]
[1776762962929,69.12,76539.21,2.52,-0.0364,2e-05,4.46058]
[1776762967965,69.13,76539.54,2.52,-0.03639,2e-05,4.46015]
[1776762972999,69.13,76539.08,2.52,-0.0364,2e-05,4.46133]
[1776762978036,69.13,76540.32,2.52,-0.03638,2e-05,4.45906]
[1776762978520,69.13,76540.32,2.52,-0.03638,2e-05,4.45906]
[1776762984082,69.13,76539.84,2.52,-0.03639,2e-05,4.46031]
[1776762989117,69.13,76540.2,2.52,-0.03639,2e-05,4.4598]
[1776762991124,69.13,76529.95,2.52,-0.0366,2e-05,4.4805]
[1776762991220,69.13,76528.49,2.52,-0.03661,2e-05,4.48016]
[1776762997173,69.13,76530.13,2.52,-0.03657,2e-05,4.47689]
[1776762998256,69.13,76530.13,2.52,-0.03657,2e-05,4.47689]
[1776762998285,69.13,76534.72,2.52,-0.03648,2e-05,4.46764]
[1776763004662,69.13,76546.68,2.52,-0.03623,2e-05,4.44335]
[1776763004716,69.13,76546.89,2.52,-0.03622,2e-05,4.442]
[1776763013285,69.11,76544.33,2.52,-0.03624,2e-05,4.44465]
[1776763018319,69.11,76542.58,2.52,-0.03626,2e-05,4.44662]
[1776763023355,69.1,76542.74,2.52,-0.03625,2e-05,4.44476]
[1776763028390,69.09,76543.11,2.52,-0.03622,2e-05,4.44251]
[1776763034434,69.08,76543.23,2.52,-0.0362,2e-05,4.4402]
[1776763039467,69.07,76543.32,2.52,-0.03619,2e-05,4.43885]
[1776763044502,69.07,76540.06,2.52,-0.03624,2e-05,4.44361]
[1776763046185,69.06,76534.08,2.52,-0.03636,2e-05,4.45532]
[1776763046517,69.06,76533.44,2.52,-0.03637,2e-05,4.45661]
[1776763047523,69.06,76533.44,2.52,-0.03637,2e-05,4.45661]
[1776763047627,69.06,76518.03,2.52,-0.03668,2e-05,4.48703]
[1776763049767,69.06,76518.03,2.52,-0.03668,2e-05,4.48665]
[1776763049850,69.06,76517.97,2.52,-0.03668,2e-05,4.48639]
[1776763052626,69.05,76517.97,2.52,-0.03664,2e-05,4.48236]
[1776763052667,69.05,76518.01,2.52,-0.03664,2e-05,4.48191]
[1776763053351,69.05,76518.01,2.52,-0.03664,2e-05,4.48191]
[1776763053572,69.05,76518.01,2.52,-0.03664,2e-05,4.48156]
[1776763057441,69.04,76524.89,2.52,-0.03648,2e-05,4.46667]
[1776763060369,69.04,76524.1,2.52,-0.03649,2e-05,4.46729]
[1776763062815,69.04,76523.04,2.52,-0.0365,2e-05,4.46879]
[1776763062917,69.03,76515.25,2.52,-0.03666,2e-05,4.48421]
[1776763063462,69.03,76515.25,2.52,-0.03666,2e-05,4.48421]
[1776763068675,69.02,76522.52,2.52,-0.03649,2e-05,4.46745]
[1776763071574,69.02,76521.92,2.52,-0.0365,2e-05,4.46799]
[1776763073216,69.02,76517.38,2.52,-0.03658,2e-05,4.47648]
[1776763073817,69.02,76517.38,2.52,-0.03658,2e-05,4.47648]
[1776763077619,69.01,76515.89,2.52,-0.0366,2e-05,4.4781]
[1776763077739,69.01,76515.38,2.52,-0.03661,2e-05,4.47878]
[1776763080640,69.01,76515.53,2.52,-0.0366,2e-05,4.47777]
[1776763083786,69.0,76535.79,2.52,-0.03617,2e-05,4.43568]
[1776763088821,68.99,76533.46,2.52,-0.0362,2e-05,4.43892]
[1776763091902,68.99,76535.88,2.52,-0.03615,2e-05,4.43349]
[1776763097887,68.98,76541.78,2.52,-0.03601,2e-05,4.41974]
[1776763099934,68.98,76542.19,2.52,-0.03599,2e-05,4.41866]
[1776763100007,68.98,76542.12,2.52,-0.03599,2e-05,4.41855]
[1776763100209,68.98,76542.12,2.52,-0.03599,2e-05,4.41855]
[1776763100909,68.98,76542.12,2.52,-0.03599,2e-05,4.41829]
[1776763106950,68.97,76546.74,2.52,-0.03588,2e-05,4.40759]
[1776763111985,68.96,76545.19,2.52,-0.03588,2e-05,4.40626]
[1776763113481,68.96,76546.74,2.52,-0.03584,2e-05,4.40293]
[1776763114379,68.96,76547.87,2.52,-0.03582,2e-05,4.40044]
[1776763118074,68.96,76546.98,2.52,-0.03583,2e-05,4.40157]
[1776763122448,68.95,76546.02,2.52,-0.03584,2e-05,4.40241]
[1776763122855,68.95,76546.02,2.52,-0.03584,2e-05,4.40241]
[1776763126311,68.95,76542.4,2.52,-0.0359,2e-05,4.40875]
[1776763132127,68.94,76543.36,2.52,-0.03587,2e-05,4.40544]
[1776763137163,68.94,76542.0,2.52,-0.03589,2e-05,4.40699]
[1776763142198,68.93,76541.41,2.52,-0.03589,2e-05,4.40697]
[1776763147233,68.92,76539.3,2.52,-0.03592,2e-05,4.40996]
[1776763152270,68.92,76527.2,2.52,-0.03615,2e-05,4.43298]
[1776763154086,68.92,76527.2,2.52,-0.03615,2e-05,4.43298]
[1776763159319,68.91,76522.93,2.52,-0.03622,2e-05,4.43946]
[1776763164359,68.9,76525.69,2.52,-0.03615,2e-05,4.43239]
[1776763169395,68.89,76529.79,2.52,-0.03605,2e-05,4.42276]
[1776763174430,68.89,76526.84,2.52,-0.03607,2e-05,4.42401]
[1776763179464,68.88,76534.96,2.52,-0.03589,2e-05,4.40628]
[1776763184499,68.87,76540.22,2.52,-0.03577,2e-05,4.39448]
[1776763189536,68.87,76537.88,2.52,-0.03581,2e-05,4.39792]
[1776763195577,68.86,76538.14,2.52,-0.03579,2e-05,4.39593]
[1776763200989,68.85,76538.33,2.52,-0.03577,2e-05,4.39458]
[1776763206655,68.84,76536.42,2.52,-0.03579,2e-05,4.3966]
[1776763211688,68.84,76545.6,2.52,-0.03559,2e-05,4.37694]
[1776763216724,68.83,76542.78,2.52,-0.03564,2e-05,4.38153]
[1776763221759,68.83,76540.02,2.52,-0.03569,2e-05,4.386]
[1776763226794,68.82,76542.64,2.52,-0.03562,2e-05,4.37974]
[1776763231830,68.82,76537.81,2.52,-0.03569,2e-05,4.3851]
[1776763236865,68.81,76538.3,2.52,-0.03567,2e-05,4.38309]
[1776763241899,68.81,76538.58,2.52,-0.03565,2e-05,4.3815]
[1776763249956,68.8,76539.05,2.52,-0.03562,2e-05,4.37895]
[1776763254992,68.79,76539.92,2.52,-0.0356,2e-05,4.37621]
[1776763260027,68.79,76542.12,2.52,-0.03554,2e-05,4.37089]
[1776763265062,68.78,76543.14,2.52,-0.03551,2e-05,4.36792]
[1776763270097,68.78,76543.05,2.52,-0.03551,2e-05,4.36718]
[1776763275132,68.78,76551.68,2.52,-0.03532,2e-05,4.34907]
[1776763280167,68.77,76534.9,2.52,-0.03565,2e-05,4.38174]
[1776763285203,68.77,76534.1,2.52,-0.03566,2e-05,4.38234]
[1776763290236,68.76,76536.12,2.52,-0.03561,2e-05,4.37743]
[1776763295272,68.76,76532.71,2.52,-0.03565,2e-05,4.38011]
[1776763300307,68.75,76537.86,2.52,-0.03553,2e-05,4.36898]
[1776763305343,68.75,76542.13,2.52,-0.03544,2e-05,4.35968]
[1776763311387,68.75,76547.62,2.52,-0.03532,2e-05,4.34794]
[1776763316418,68.74,76543.94,2.52,-0.03539,2e-05,4.35465]
[1776763321454,68.74,76545.11,2.52,-0.03536,2e-05,4.35161]
[1776763322690,68.74,76545.11,2.52,-0.03536,2e-05,4.35161]
[1776763324475,68.74,76520.52,2.52,-0.03586,2e-05,4.40031]
[1776763329513,68.73,76512.79,2.52,-0.036,2e-05,4.41465]
[1776763333146,68.73,76512.28,2.52,-0.03601,2e-05,4.41516]
[1776763338576,68.72,76509.85,2.52,-0.03604,2e-05,4.41818]
[1776763343612,68.71,76512.74,2.52,-0.03597,2e-05,4.41104]
[1776763348645,68.71,76523.76,2.52,-0.03573,2e-05,4.38766]
[1776763353680,68.7,76518.41,2.52,-0.0358,2e-05,4.39394]
[1776763358715,68.69,76523.63,2.52,-0.03568,2e-05,4.38228]
[1776763363751,68.69,76523.46,2.52,-0.03567,2e-05,4.38145]
[1776763368787,68.68,76525.28,2.52,-0.03563,2e-05,4.37669]
[1776763373821,68.68,76515.24,2.52,-0.03582,2e-05,4.39554]
[1776763378856,68.67,76516.75,2.52,-0.03578,2e-05,4.3914]
[1776763383891,68.67,76508.92,2.52,-0.03593,2e-05,4.40595]
[1776763388926,68.66,76507.68,2.52,-0.03594,2e-05,4.40715]
[1776763393961,68.65,76513.91,2.52,-0.0358,2e-05,4.39339]
[1776763398996,68.65,76514.58,2.52,-0.03577,2e-05,4.39084]
[1776763404032,68.64,76515.29,2.52,-0.03575,2e-05,4.38822]
[1776763409066,68.64,76516.35,2.52,-0.03571,2e-05,4.38495]
[1776763414100,68.63,76514.31,2.52,-0.03572,2e-05,4.38461]
[1776763419135,68.62,76514.3,2.52,-0.03571,2e-05,4.38348]
[1776763424171,68.62,76513.3,2.52,-0.03572,2e-05,4.38434]
[1776763429206,68.61,76512.3,2.52,-0.03572,2e-05,4.38515]
[1776763430766,68.61,76510.06,2.52,-0.03577,2e-05,4.38941]
[1776763433415,68.61,76509.6,2.52,-0.03577,2e-05,4.38984]
[1776763439276,68.6,76513.15,2.52,-0.03568,2e-05,4.38109]
[1776763444312,68.6,76511.61,2.52,-0.0357,2e-05,4.38307]
[1776763449480,68.59,76506.01,2.52,-0.03581,2e-05,4.39341]
[1776763454780,68.58,76498.34,2.52,-0.03595,2e-05,4.40736]
[1776763457150,68.58,76498.02,2.52,-0.03596,2e-05,4.40801]
[1776763458897,68.58,76489.4,2.52,-0.03613,2e-05,4.4244]
[1776763460897,68.58,76490.6,2.52,-0.0361,2e-05,4.42142]
[1776763466467,68.57,76488.61,2.52,-0.03612,2e-05,4.42378]
[1776763471503,68.56,76488.81,2.52,-0.03608,2e-05,4.41868]
[1776763476537,68.55,76475.79,2.52,-0.03634,2e-05,4.44354]
[1776763479558,68.55,76460.48,2.52,-0.03665,2e-05,4.47362]
[1776763484592,68.54,76461.92,2.52,-0.0366,2e-05,4.46953]
[1776763489627,68.54,76460.68,2.52,-0.03662,2e-05,4.47134]
[1776763494663,68.54,76458.97,2.52,-0.03666,2e-05,4.47486]
[1776763499698,68.54,76445.93,2.52,-0.03693,2e-05,4.5014]
[1776763504732,68.54,76448.35,2.52,-0.03688,2e-05,4.49627]
[1776763509769,68.54,76446.39,2.52,-0.03692,2e-05,4.50015]
[1776763515810,68.54,76448.04,2.52,-0.03688,2e-05,4.49661]
[1776763520845,68.54,76450.12,2.52,-0.03684,2e-05,4.49222]
[1776763525884,68.54,76447.59,2.52,-0.03689,2e-05,4.49724]
[1776763530915,68.53,76443.41,2.52,-0.03696,2e-05,4.50448]
[1776763535951,68.52,76429.53,2.52,-0.03723,2e-05,4.52891]
[1776763540987,68.52,76422.14,2.52,-0.03738,2e-05,4.54356]
[1776763546257,68.52,76422.03,2.52,-0.03738,2e-05,4.54331]
[1776763552064,68.5,76420.02,2.52,-0.03739,2e-05,4.54429]
[1776763557103,68.49,76412.34,2.52,-0.03753,2e-05,4.55764]
[1776763562142,68.49,76404.66,2.52,-0.03768,2e-05,4.57212]
[1776763567175,68.48,76396.02,2.52,-0.03786,2e-05,4.58922]
[1776763572210,68.48,76390.93,2.52,-0.03796,2e-05,4.59885]
[1776763577245,68.46,76389.46,2.52,-0.03796,2e-05,4.59929]
[1776763582281,68.42,76387.24,2.52,-0.03792,2e-05,4.59504]
[1776763587318,68.38,76387.31,2.52,-0.03784,2e-05,4.58685]
[1776763592352,68.35,76388.42,2.52,-0.03771,2e-05,4.57402]
[1776763596238,68.31,76388.76,2.52,-0.03763,2e-05,4.56576]
[1776763596489,68.31,76388.76,2.52,-0.03763,2e-05,4.56576]
[1776763596587,68.31,76372.38,2.52,-0.03798,2e-05,4.59971]
[1776763597642,68.31,76372.38,2.52,-0.03798,2e-05,4.59971]
[1776763597723,68.31,76365.0,2.52,-0.03814,2e-05,4.61495]
[1776763598182,68.31,76365.0,2.52,-0.03814,2e-05,4.61495]
[1776763598395,68.31,76365.0,2.52,-0.03814,2e-05,4.61475]
[1776763600214,68.31,76359.02,2.52,-0.03827,2e-05,4.62706]
[1776763600411,68.31,76357.1,2.52,-0.03831,2e-05,4.63086]
[1776763605219,68.3,76367.51,2.52,-0.03807,2e-05,4.6082]
[1776763605447,68.3,76368.95,2.52,-0.03804,2e-05,4.60501]
[1776763610479,68.3,76367.05,2.52,-0.03807,2e-05,4.6083]
[1776763610923,68.3,76366.21,2.52,-0.03809,2e-05,4.60988]
[1776763611486,68.3,76366.21,2.52,-0.03809,2e-05,4.6097]
[1776763611980,68.3,76366.21,2.52,-0.03809,2e-05,4.6097]
[1776763612492,68.29,76365.89,2.52,-0.03809,2e-05,4.6102]
[1776763612846,68.29,76365.89,2.52,-0.03809,2e-05,4.6102]
[1776763613503,68.29,76366.19,2.52,-0.03809,2e-05,4.6094]
[1776763617082,68.29,76370.05,2.52,-0.038,2e-05,4.60082]
[1776763617153,68.29,76370.05,2.52,-0.038,2e-05,4.60082]
[1776763618313,68.29,76365.84,2.52,-0.03809,2e-05,4.60945]
[1776763618537,68.29,76365.97,2.52,-0.03808,2e-05,4.60901]
[1776763618884,68.29,76365.97,2.52,-0.03808,2e-05,4.60901]
[1776763619545,68.29,76363.52,2.52,-0.03813,2e-05,4.61395]
[1776763624580,68.28,76361.3,2.52,-0.03817,2e-05,4.61765]
[1776763628608,68.28,76346.78,2.52,-0.03849,2e-05,4.64763]
[1776763630223,68.28,76345.01,2.52,-0.03853,2e-05,4.65144]
[1776763630622,68.28,76344.26,2.52,-0.03854,2e-05,4.6531]
[1776763635657,68.28,76350.3,2.52,-0.0384,2e-05,4.63926]
[1776763640696,68.27,76341.7,2.52,-0.03858,2e-05,4.65621]
[1776763644082,68.27,76337.87,2.52,-0.03865,2e-05,4.66353]
[1776763644720,68.27,76337.46,2.52,-0.03866,2e-05,4.66414]
[1776763644899,68.27,76337.46,2.52,-0.03866,2e-05,4.66414]
[1776763645727,68.27,76336.93,2.52,-0.03867,2e-05,4.665]
[1776763650762,68.26,76326.2,2.52,-0.03889,2e-05,4.68626]
[1776763654790,68.25,76310.97,2.52,-0.03919,2e-05,4.71394]
[1776763656805,68.25,76326.82,2.52,-0.03883,2e-05,4.67969]
[1776763661841,68.24,76344.5,2.52,-0.03843,2e-05,4.64108]
[1776763667108,68.2,76346.34,2.52,-0.0383,2e-05,4.62883]
[1776763672919,68.2,76348.6,2.52,-0.03824,2e-05,4.62277]
[1776763677954,68.19,76349.29,2.52,-0.03822,2e-05,4.62041]
[1776763682989,68.19,76341.34,2.52,-0.03838,2e-05,4.63616]
[1776763689035,68.18,76341.88,2.52,-0.03836,2e-05,4.63382]
[1776763694070,68.18,76343.15,2.52,-0.03832,2e-05,4.63016]
[1776763699104,68.17,76342.86,2.52,-0.03831,2e-05,4.62973]
[1776763704142,68.17,76338.8,2.52,-0.03839,2e-05,4.63724]
[1776763709177,68.16,76341.23,2.52,-0.03833,2e-05,4.63108]
[1776763714265,68.16,76347.51,2.52,-0.03815,2e-05,4.61339]
[1776763719300,68.15,76337.39,2.52,-0.03837,2e-05,4.63357]
[1776763725342,68.14,76333.3,2.52,-0.03844,2e-05,4.64083]
[1776763730376,68.14,76326.71,2.52,-0.03857,2e-05,4.65354]
[1776763735412,68.13,76326.76,2.52,-0.03856,2e-05,4.65221]
[1776763740599,68.13,76324.97,2.52,-0.03859,2e-05,4.65501]
[1776763745482,68.11,76338.83,2.52,-0.03825,2e-05,4.62256]
[1776763748360,68.11,76337.07,2.52,-0.03828,2e-05,4.6251]
[1776763748513,68.1,76322.44,2.52,-0.0386,2e-05,4.65528]
[1776763749513,68.1,76309.05,2.52,-0.03889,2e-05,4.68331]
[1776763750052,68.1,76309.05,2.52,-0.03889,2e-05,4.68331]
[1776763750704,68.1,76309.05,2.52,-0.03889,2e-05,4.68331]
[1776763750738,68.1,76284.42,2.52,-0.03944,2e-05,4.73543]
[1776763751533,68.1,76259.36,2.52,-0.04,2e-05,4.78878]
[1776763752432,68.1,76259.36,2.52,-0.04,2e-05,4.78878]
[1776763752877,68.1,76259.36,2.52,-0.04,2e-05,4.78878]
[1776763752743,68.08,76261.92,2.52,-0.03989,2e-05,4.77865]
[1776763753718,68.06,76238.03,2.52,-0.04039,2e-05,4.82573]
[1776763759588,67.91,76238.44,2.52,-0.04007,2e-05,4.7944]
[1776763763616,67.83,76256.63,2.52,-0.03948,2e-05,4.73787]
[1776763763933,67.83,76256.63,2.52,-0.03948,2e-05,4.73787]
[1776763764536,67.83,76256.63,2.52,-0.03948,2e-05,4.73787]
[1776763764625,67.83,76258.49,2.52,-0.03943,2e-05,4.73353]
[1776763764975,67.83,76258.49,2.52,-0.03943,2e-05,4.73353]
[1776763765630,67.82,76267.03,2.52,-0.03924,2e-05,4.71489]
[1776763767645,67.82,76280.08,2.52,-0.03893,2e-05,4.68568]
[1776763769476,67.82,76272.02,2.52,-0.03911,2e-05,4.70223]
[1776763769668,67.81,76272.02,2.52,-0.0391,2e-05,4.70158]
[1776763770671,67.81,76256.12,2.52,-0.03945,2e-05,4.73494]
[1776763772339,67.81,76251.24,2.52,-0.03953,2e-05,4.7413]
[1776763772684,67.8,76251.52,2.52,-0.03951,2e-05,4.73995]
[1776763777721,67.79,76246.95,2.52,-0.03959,2e-05,4.74674]
[1776763779384,67.79,76246.95,2.52,-0.03959,2e-05,4.74674]
[1776763781725,67.78,76245.36,2.52,-0.03961,2e-05,4.74904]
[1776763781740,67.78,76245.36,2.52,-0.03961,2e-05,4.74904]
[1776763782322,67.78,76253.92,2.52,-0.03941,2e-05,4.73027]
[1776763782756,67.78,76253.92,2.52,-0.03941,2e-05,4.72992]
[1776763784931,67.78,76261.4,2.52,-0.03924,2e-05,4.71355]
[1776763785777,67.77,76268.96,2.52,-0.03906,2e-05,4.69677]
[1776763787023,67.77,76273.28,2.52,-0.03896,2e-05,4.68726]
[1776763787851,67.77,76273.28,2.52,-0.03896,2e-05,4.68726]
[1776763787792,67.77,76274.34,2.52,-0.03893,2e-05,4.68473]
[1776763788598,67.77,76274.34,2.52,-0.03893,2e-05,4.68473]
[1776763790268,67.77,76271.66,2.52,-0.03899,2e-05,4.68991]
[1776763790816,67.77,76272.31,2.52,-0.03897,2e-05,4.68825]
[1776763793094,67.76,76272.14,2.52,-0.03897,2e-05,4.68804]
[1776763793837,67.76,76274.21,2.52,-0.03892,2e-05,4.68335]
[1776763798872,67.76,76266.88,2.52,-0.03907,2e-05,4.69753]
[1776763801041,67.75,76276.72,2.52,-0.03884,2e-05,4.67598]
[1776763801210,67.75,76276.72,2.52,-0.03884,2e-05,4.67598]
[1776763801946,67.75,76276.72,2.52,-0.03884,2e-05,4.67598]
[1776763802088,67.75,76280.59,2.52,-0.03875,2e-05,4.66748]
[1776763803041,67.75,76287.84,2.52,-0.03859,2e-05,4.65183]
[1776763803908,67.75,76295.88,2.52,-0.03841,2e-05,4.63419]
[1776763804045,67.75,76295.88,2.52,-0.03841,2e-05,4.63419]
[1776763804914,67.75,76287.64,2.52,-0.03858,2e-05,4.65108]
[1776763804981,67.75,76287.64,2.52,-0.03858,2e-05,4.65108]
[1776763805963,67.74,76281.67,2.52,-0.03871,2e-05,4.66353]
[1776763806761,67.74,76281.67,2.52,-0.03871,2e-05,4.66353]
[1776763806945,67.74,76275.57,2.52,-0.03885,2e-05,4.67627]
[1776763807335,67.74,76275.57,2.52,-0.03885,2e-05,4.67627]
[1776763807527,67.74,76275.57,2.52,-0.03885,2e-05,4.67627]
[1776763807950,67.74,76265.38,2.52,-0.03907,2e-05,4.69775]
[1776763812985,67.73,76260.47,2.52,-0.03917,2e-05,4.70665]
[1776763818020,67.73,76259.6,2.52,-0.03917,2e-05,4.70693]
[1776763819166,67.73,76259.6,2.52,-0.03917,2e-05,4.70693]
[1776763819267,67.73,76261.03,2.52,-0.03913,2e-05,4.70355]
[1776763822029,67.72,76266.02,2.52,-0.03902,2e-05,4.69226]
[1776763822127,67.72,76265.2,2.52,-0.03903,2e-05,4.69373]
[1776763823609,67.72,76265.2,2.52,-0.03903,2e-05,4.69373]
[1776763823672,67.72,76265.2,2.52,-0.03903,2e-05,4.69373]
[1776763828090,67.71,76253.26,2.52,-0.03928,2e-05,4.71749]
[1776763833182,67.71,76250.03,2.52,-0.03932,2e-05,4.71968]
[1776763833255,67.7,76258.65,2.52,-0.03912,2e-05,4.70088]
[1776763835135,67.7,76258.65,2.52,-0.03911,2e-05,4.70059]
[1776763835142,67.7,76256.64,2.52,-0.03916,2e-05,4.70459]
[1776763837110,67.7,76256.64,2.52,-0.03915,2e-05,4.70429]
[1776763837207,67.7,76255.28,2.52,-0.03918,2e-05,4.7069]
[1776763838061,67.7,76255.28,2.52,-0.03918,2e-05,4.7069]
[1776763838163,67.7,76260.52,2.52,-0.03906,2e-05,4.69539]
[1776763843195,67.66,76269.96,2.52,-0.03876,2e-05,4.66663]
[1776763845210,67.65,76255.29,2.52,-0.03908,2e-05,4.69748]
[1776763850244,67.64,76244.05,2.52,-0.0393,2e-05,4.71764]
[1776763855282,67.6,76240.75,2.52,-0.0393,2e-05,4.71765]
[1776763860317,67.59,76242.87,2.52,-0.03924,2e-05,4.71158]
[1776763864346,67.59,76256.33,2.52,-0.03892,2e-05,4.68164]
[1776763869385,67.58,76263.9,2.52,-0.03874,2e-05,4.66413]
[1776763874421,67.58,76251.78,2.52,-0.039,2e-05,4.68892]
[1776763879456,67.57,76251.35,2.52,-0.039,2e-05,4.68859]
[1776763884492,67.57,76264.17,2.52,-0.0387,2e-05,4.66009]
[1776763888013,67.56,76279.26,2.52,-0.03834,2e-05,4.62633]
[1776763891544,67.55,76290.82,2.52,-0.03804,2e-05,4.59655]
[1776763896579,67.54,76289.78,2.52,-0.03805,2e-05,4.59683]
[1776763901614,67.54,76284.95,2.52,-0.03815,2e-05,4.60648]
[1776763906649,67.53,76288.63,2.52,-0.03806,2e-05,4.59819]
[1776763911683,67.53,76281.55,2.52,-0.03821,2e-05,4.61264]
[1776763916720,67.53,76287.06,2.52,-0.03809,2e-05,4.60044]
[1776763921755,67.53,76292.45,2.52,-0.03796,2e-05,4.58864]
[1776763926791,67.52,76290.83,2.52,-0.03799,2e-05,4.59099]
[1776763931825,67.52,76281.79,2.52,-0.03817,2e-05,4.60891]
[1776763936861,67.51,76289.1,2.52,-0.03801,2e-05,4.59303]
[1776763940889,67.51,76269.43,2.52,-0.03844,2e-05,4.63436]
[1776763943909,67.51,76257.1,2.52,-0.03871,2e-05,4.66016]
[1776763948944,67.51,76258.22,2.52,-0.03868,2e-05,4.65682]
[1776763954987,67.5,76265.38,2.52,-0.03848,2e-05,4.63719]
[1776763960031,67.5,76262.61,2.52,-0.03853,2e-05,4.64225]
[1776763965055,67.49,76259.19,2.52,-0.0386,2e-05,4.64864]
[1776763970094,67.49,76261.66,2.52,-0.03854,2e-05,4.64246]
[1776763975126,67.48,76266.68,2.52,-0.03842,2e-05,4.63092]
[1776763980162,67.48,76265.15,2.52,-0.03844,2e-05,4.63333]
[1776763987211,67.47,76266.53,2.52,-0.0384,2e-05,4.62925]
[1776763992245,67.47,76278.02,2.52,-0.03814,2e-05,4.6041]
[1776763997279,67.46,76286.6,2.52,-0.03793,2e-05,4.58393]
[1776764002314,67.45,76279.46,2.52,-0.03807,2e-05,4.59743]
[1776764007584,67.45,76278.98,2.52,-0.03807,2e-05,4.59799]
[1776764013392,67.45,76274.82,2.52,-0.03813,2e-05,4.60263]
[1776764018426,67.44,76269.55,2.52,-0.03824,2e-05,4.61313]
[1776764023462,67.44,76271.2,2.52,-0.0382,2e-05,4.60895]
[1776764028497,67.44,76274.64,2.52,-0.03812,2e-05,4.60099]
[1776764030292,67.44,76274.54,2.52,-0.03812,2e-05,4.60108]
[1776764030512,67.44,76275.04,2.52,-0.0381,2e-05,4.5999]
[1776764031249,67.44,76275.04,2.52,-0.0381,2e-05,4.5999]
[1776764032029,67.44,76275.04,2.52,-0.0381,2e-05,4.5999]
[1776764032126,67.44,76253.43,2.52,-0.03858,2e-05,4.64552]
[1776764032831,67.44,76253.43,2.52,-0.03858,2e-05,4.64552]
[1776764032940,67.44,76253.43,2.52,-0.03858,2e-05,4.64552]
[1776764032965,67.43,76251.55,2.52,-0.03862,2e-05,4.64933]
[1776764035550,67.43,76239.11,2.52,-0.03889,2e-05,4.67525]
[1776764037181,67.43,76239.11,2.52,-0.03889,2e-05,4.67525]
[1776764037564,67.43,76231.12,2.52,-0.03907,2e-05,4.69187]
[1776764040857,67.43,76234.06,2.52,-0.039,2e-05,4.68504]
[1776764043852,67.42,76242.28,2.52,-0.0388,2e-05,4.66671]
[1776764043854,67.42,76239.46,2.52,-0.03887,2e-05,4.67253]
[1776764049648,67.42,76239.5,2.52,-0.03885,2e-05,4.67109]
[1776764053686,67.41,76252.93,2.52,-0.03853,2e-05,4.64089]
[1776764058720,67.4,76247.86,2.52,-0.03863,2e-05,4.64972]
[1776764061741,67.39,76263.76,2.52,-0.03826,2e-05,4.6147]
[1776764067077,67.38,76262.81,2.52,-0.03826,2e-05,4.61474]
[1776764072263,67.38,76266.72,2.52,-0.03814,2e-05,4.60243]
[1776764077854,67.38,76266.91,2.52,-0.03813,2e-05,4.60106]
[1776764082889,67.37,76258.43,2.52,-0.03831,2e-05,4.61845]
[1776764087925,67.37,76257.45,2.52,-0.03833,2e-05,4.61993]
[1776764093967,67.37,76256.81,2.52,-0.03833,2e-05,4.6206]
[1776764095089,67.37,76256.81,2.52,-0.03833,2e-05,4.6206]
[1776764095187,67.37,76249.95,2.52,-0.03849,2e-05,4.63509]
[1776764096995,67.36,76234.45,2.52,-0.03883,2e-05,4.66796]
[1776764097415,67.36,76234.45,2.52,-0.03883,2e-05,4.66796]
[1776764098000,67.37,76230.86,2.52,-0.03891,2e-05,4.67579]
[1776764099256,67.37,76230.86,2.52,-0.03891,2e-05,4.67579]
[1776764100417,67.36,76230.97,2.52,-0.03891,2e-05,4.67513]
[1776764101025,67.36,76223.17,2.52,-0.03908,2e-05,4.69168]
[1776764105608,67.36,76219.73,2.52,-0.03916,2e-05,4.6988]
[1776764111095,67.36,76215.87,2.52,-0.03925,2e-05,4.70766]
[1776764113740,67.36,76215.99,2.52,-0.03925,2e-05,4.70758]
[1776764115135,67.37,76199.82,2.52,-0.03962,2e-05,4.74269]
[1776764120170,67.36,76192.49,2.52,-0.03978,2e-05,4.75796]
[1776764123867,67.36,76195.46,2.52,-0.03971,2e-05,4.75151]
[1776764123922,67.36,76195.46,2.52,-0.03971,2e-05,4.75151]
[1776764124205,67.36,76191.01,2.52,-0.03981,2e-05,4.76116]
[1776764129234,67.31,76183.7,2.52,-0.03986,2e-05,4.76512]
[1776764133611,67.27,76183.65,2.52,-0.03976,2e-05,4.7543]
[1776764134920,67.27,76182.97,2.52,-0.03977,2e-05,4.75543]
[1776764137292,67.26,76195.0,2.52,-0.03948,2e-05,4.72832]
[1776764142328,67.26,76191.98,2.52,-0.03954,2e-05,4.73337]
[1776764145904,67.25,76202.81,2.52,-0.03928,2e-05,4.70899]
[1776764145979,67.25,76210.83,2.52,-0.03909,2e-05,4.69141]
[1776764151390,67.24,76210.37,2.52,-0.03909,2e-05,4.69118]
[1776764156586,67.24,76213.81,2.52,-0.039,2e-05,4.68285]
[1776764161731,67.24,76206.89,2.52,-0.03915,2e-05,4.69661]
[1776764167504,67.23,76206.28,2.52,-0.03915,2e-05,4.69628]
[1776764172540,67.22,76214.41,2.52,-0.03894,2e-05,4.67668]
[1776764177723,67.2,76210.15,2.52,-0.03901,2e-05,4.68296]
[1776764184624,67.19,76218.04,2.52,-0.0388,2e-05,4.66284]
[1776764189659,67.18,76220.33,2.52,-0.03873,2e-05,4.65596]
[1776764194695,67.17,76230.16,2.52,-0.03846,2e-05,4.62966]
[1776764199729,67.16,76224.04,2.52,-0.03857,2e-05,4.6403]
[1776764207575,67.15,76225.21,2.52,-0.03853,2e-05,4.63675]
[1776764212967,67.15,76223.26,2.52,-0.03857,2e-05,4.64027]
[1776764213068,67.15,76221.72,2.52,-0.03861,2e-05,4.64343]
[1776764215049,67.15,76221.72,2.52,-0.0386,2e-05,4.6433]
[1776764215117,67.15,76227.72,2.52,-0.03847,2e-05,4.63035]
[1776764220875,67.15,76226.13,2.52,-0.0385,2e-05,4.63307]
[1776764225911,67.14,76227.15,2.52,-0.03847,2e-05,4.6303]
[1776764230946,67.13,76232.07,2.52,-0.03833,2e-05,4.61741]
[1776764235353,67.12,76250.34,2.52,-0.03791,2e-05,4.57678]
[1776764240356,67.11,76246.98,2.52,-0.03796,2e-05,4.58193]
[1776764246059,67.1,76239.0,2.52,-0.03812,2e-05,4.5965]
[1776764251093,67.09,76238.8,2.52,-0.03807,2e-05,4.59155]
[1776764256128,67.08,76238.2,2.52,-0.03807,2e-05,4.59086]
[1776764261163,67.08,76234.35,2.52,-0.03814,2e-05,4.59752]
[1776764266198,67.07,76242.75,2.52,-0.03794,2e-05,4.57813]
[1776764272239,67.06,76242.39,2.52,-0.03792,2e-05,4.57675]
[1776764277274,67.05,76241.24,2.52,-0.03793,2e-05,4.57742]
[1776764282310,67.04,76240.39,2.52,-0.03793,2e-05,4.57747]
[1776764287345,67.03,76238.91,2.52,-0.03795,2e-05,4.57888]
[1776764292379,67.02,76239.0,2.52,-0.03793,2e-05,4.57696]
[1776764297415,67.02,76250.84,2.52,-0.03765,2e-05,4.55023]
[1776764303458,67.01,76253.43,2.52,-0.03757,2e-05,4.54295]
[1776764306162,67.01,76249.96,2.52,-0.03765,2e-05,4.55008]
[1776764306479,67.01,76250.01,2.52,-0.03765,2e-05,4.55004]
[1776764306998,67.01,76250.01,2.52,-0.03765,2e-05,4.55004]
[1776764307485,67.01,76249.9,2.52,-0.03765,2e-05,4.55033]
[1776764312522,67.0,76255.48,2.52,-0.03749,2e-05,4.53402]
[1776764318360,66.99,76256.79,2.52,-0.03744,2e-05,4.52943]
[1776764323684,66.99,76256.37,2.52,-0.03744,2e-05,4.52942]
[1776764329645,66.98,76259.47,2.52,-0.03735,2e-05,4.52056]
[1776764334680,66.97,76254.85,2.52,-0.03744,2e-05,4.52891]
[1776764340722,66.96,76245.02,2.52,-0.03764,2e-05,4.54782]
[1776764346764,66.95,76248.54,2.52,-0.03754,2e-05,4.53854]
[1776764351422,66.95,76248.68,2.52,-0.03753,2e-05,4.53764]
[1776764351479,66.95,76248.87,2.52,-0.03752,2e-05,4.53634]
[1776764352803,66.95,76248.87,2.52,-0.03752,2e-05,4.53634]
[1776764352902,66.94,76248.64,2.52,-0.03752,2e-05,4.53623]
[1776764357683,66.94,76247.86,2.52,-0.03752,2e-05,4.53699]
[1776764357847,66.94,76247.92,2.52,-0.03752,2e-05,4.53656]
[1776764362877,66.93,76248.02,2.52,-0.03751,2e-05,4.53524]
[1776764363686,66.93,76248.02,2.52,-0.03751,2e-05,4.53524]
[1776764363884,66.93,76251.63,2.52,-0.03743,2e-05,4.52769]
[1776764368921,66.93,76262.09,2.52,-0.03719,2e-05,4.50446]
[1776764373954,66.92,76260.93,2.52,-0.03717,2e-05,4.50236]
[1776764379832,66.92,76255.66,2.52,-0.03728,2e-05,4.51245]
[1776764384957,66.91,76256.04,2.52,-0.03726,2e-05,4.51014]
[1776764390066,66.9,76268.94,2.52,-0.03696,2e-05,4.48162]
[1776764394385,66.9,76289.33,2.52,-0.03651,2e-05,4.43824]
[1776764395278,66.9,76289.33,2.52,-0.03651,2e-05,4.43824]
[1776764395293,66.9,76289.33,2.52,-0.03651,2e-05,4.43824]
[1776764395482,66.9,76289.33,2.52,-0.03651,2e-05,4.43824]
[1776764395486,66.9,76292.9,2.52,-0.03643,2e-05,4.43065]
[1776764395900,66.9,76292.9,2.52,-0.03643,2e-05,4.43065]
[1776764396107,66.9,76292.9,2.52,-0.03643,2e-05,4.43084]
[1776764397181,66.9,76292.9,2.52,-0.03643,2e-05,4.43084]
[1776764397220,66.9,76290.19,2.52,-0.03649,2e-05,4.43635]
[1776764398121,66.9,76290.19,2.52,-0.03649,2e-05,4.43635]
[1776764398228,66.9,76290.01,2.52,-0.03649,2e-05,4.43658]
[1776764399388,66.9,76290.01,2.52,-0.03649,2e-05,4.43658]
[1776764399413,66.9,76290.01,2.52,-0.03649,2e-05,4.43658]
[1776764399550,66.9,76290.01,2.52,-0.03649,2e-05,4.43658]
[1776764399423,66.9,76290.18,2.52,-0.03649,2e-05,4.43608]
[1776764400263,66.9,76290.18,2.52,-0.03649,2e-05,4.43608]
[1776764403253,66.9,76293.69,2.52,-0.03642,2e-05,4.42898]
[1776764407663,66.9,76296.79,2.52,-0.03636,2e-05,4.42339]
[1776764413231,66.91,76303.15,2.52,-0.03623,2e-05,4.41129]
[1776764418266,66.91,76303.41,2.52,-0.03624,2e-05,4.41167]
[1776764420932,66.91,76303.89,2.52,-0.03623,2e-05,4.41104]
[1776764421290,66.92,76305.35,2.52,-0.0362,2e-05,4.40819]
[1776764423147,66.92,76313.46,2.52,-0.03603,2e-05,4.39157]
[1776764423156,66.92,76313.46,2.52,-0.03603,2e-05,4.39157]
[1776764423305,66.92,76317.76,2.52,-0.03594,2e-05,4.38289]
[1776764428338,66.92,76316.33,2.52,-0.03597,2e-05,4.38542]
[1776764433375,66.91,76316.72,2.52,-0.03593,2e-05,4.3809]
[1776764438410,66.91,76318.26,2.52,-0.03589,2e-05,4.37742]
[1776764443444,66.91,76314.56,2.52,-0.03597,2e-05,4.38476]
[1776764448480,66.91,76312.36,2.52,-0.03601,2e-05,4.38901]
[1776764453514,66.91,76311.33,2.52,-0.03603,2e-05,4.39083]
[1776764458290,66.91,76308.58,2.52,-0.03609,2e-05,4.39626]
[1776764463339,66.9,76308.14,2.52,-0.03609,2e-05,4.39679]
[1776764468623,66.9,76318.27,2.52,-0.03587,2e-05,4.37551]
[1776764473657,66.9,76314.53,2.52,-0.03595,2e-05,4.38303]
[1776764474537,66.9,76314.53,2.52,-0.03595,2e-05,4.38303]
[1776764479700,66.9,76306.82,2.52,-0.03611,2e-05,4.39863]
[1776764484736,66.9,76317.14,2.52,-0.03589,2e-05,4.37698]
[1776764489770,66.9,76315.12,2.52,-0.03593,2e-05,4.38099]
[1776764494827,66.9,76312.77,2.52,-0.03595,2e-05,4.38239]
[1776764500853,66.89,76311.76,2.52,-0.03597,2e-05,4.38415]
[1776764506167,66.89,76312.31,2.52,-0.03596,2e-05,4.38283]
[1776764511929,66.89,76310.54,2.52,-0.03599,2e-05,4.38625]
[1776764516963,66.89,76316.88,2.52,-0.03586,2e-05,4.37297]
[1776764521998,66.89,76315.66,2.52,-0.03588,2e-05,4.37536]
[1776764526517,66.89,76332.67,2.52,-0.03552,2e-05,4.34023]
[1776764527266,66.89,76332.67,2.52,-0.03552,2e-05,4.34023]
[1776764528076,66.89,76335.37,2.52,-0.03546,2e-05,4.33471]
[1776764534092,66.89,76335.77,2.52,-0.03546,2e-05,4.33403]
[1776764539128,66.89,76336.85,2.52,-0.03543,2e-05,4.33194]
[1776764544163,66.89,76338.67,2.52,-0.0354,2e-05,4.32832]
[1776764549615,66.89,76339.0,2.52,-0.03539,2e-05,4.32772]
[1776764555240,66.89,76340.39,2.52,-0.03534,2e-05,4.32181]
[1776764560277,66.89,76339.94,2.52,-0.03535,2e-05,4.32281]
[1776764565310,66.89,76332.08,2.52,-0.03552,2e-05,4.33894]
[1776764570345,66.89,76330.79,2.52,-0.03554,2e-05,4.34147]
[1776764575383,66.89,76321.14,2.52,-0.03574,2e-05,4.36114]
[1776764580418,66.89,76320.77,2.52,-0.03575,2e-05,4.36156]
[1776764585458,66.89,76322.3,2.52,-0.03571,2e-05,4.35808]
[1776764590491,66.89,76321.91,2.52,-0.03572,2e-05,4.35856]
[1776764595527,66.89,76333.75,2.52,-0.03546,2e-05,4.33396]
[1776764600564,66.89,76329.38,2.52,-0.03555,2e-05,4.34277]
[1776764606603,66.88,76325.5,2.52,-0.03563,2e-05,4.35046]
[1776764611639,66.88,76325.18,2.52,-0.03561,2e-05,4.34756]
[1776764617681,66.88,76324.98,2.52,-0.03561,2e-05,4.34762]
[1776764622326,66.88,76313.13,2.52,-0.03587,2e-05,4.3722]
[1776764622717,66.88,76311.15,2.52,-0.03591,2e-05,4.37656]
[1776764627751,66.89,76307.98,2.52,-0.03599,2e-05,4.38448]
[1776764630334,66.89,76306.36,2.52,-0.03603,2e-05,4.38837]
[1776764630772,66.89,76305.84,2.52,-0.03605,2e-05,4.38971]
[1776764635808,66.89,76303.06,2.52,-0.0361,2e-05,4.39486]
[1776764638386,66.89,76301.3,2.52,-0.03614,2e-05,4.39838]
[1776764638829,66.89,76300.84,2.52,-0.03614,2e-05,4.39907]
[1776764640165,66.89,76303.75,2.52,-0.03608,2e-05,4.39291]
[1776764640845,66.89,76304.98,2.52,-0.03605,2e-05,4.39024]
[1776764645878,66.89,76308.14,2.52,-0.03598,2e-05,4.38312]
[1776764650919,66.88,76310.7,2.52,-0.03592,2e-05,4.3773]
[1776764655954,66.88,76309.94,2.52,-0.03593,2e-05,4.37843]
[1776764661996,66.88,76303.73,2.52,-0.03606,2e-05,4.39067]
[1776764667031,66.87,76302.18,2.52,-0.03608,2e-05,4.3933]
[1776764672067,66.87,76306.02,2.52,-0.03597,2e-05,4.38146]
[1776764677102,66.87,76307.9,2.52,-0.03593,2e-05,4.37705]
[1776764682136,66.87,76314.38,2.52,-0.03578,2e-05,4.3632]
[1776764685163,66.87,76331.46,2.52,-0.03542,2e-05,4.32784]
[1776764691202,66.87,76332.43,2.52,-0.0354,2e-05,4.32584]
[1776764696234,66.87,76324.96,2.52,-0.03556,2e-05,4.34111]
[1776764701971,66.87,76324.64,2.52,-0.03556,2e-05,4.3417]
[1776764704291,66.87,76343.4,2.52,-0.03517,2e-05,4.30329]
[1776764709326,66.87,76333.57,2.52,-0.03538,2e-05,4.32366]
[1776764714363,66.87,76334.28,2.52,-0.03536,2e-05,4.3222]
[1776764719396,66.87,76325.75,2.52,-0.03554,2e-05,4.3397]
[1776764723973,66.87,76320.35,2.52,-0.03565,2e-05,4.35069]
[1776764724786,66.87,76304.25,2.52,-0.036,2e-05,4.38382]
[1776764727420,66.87,76304.25,2.52,-0.036,2e-05,4.3841]
[1776764727482,66.87,76303.78,2.52,-0.03601,2e-05,4.38563]
[1776764732488,66.87,76313.76,2.52,-0.03578,2e-05,4.36247]
[1776764737523,66.87,76313.43,2.52,-0.03579,2e-05,4.36287]
[1776764742558,66.87,76313.03,2.52,-0.03579,2e-05,4.36342]
[1776764747599,66.87,76313.36,2.52,-0.03578,2e-05,4.36248]
[1776764750613,66.87,76327.1,2.52,-0.03549,2e-05,4.3341]
[1776764752628,66.87,76314.71,2.52,-0.03575,2e-05,4.35952]
[1776764757662,66.87,76306.79,2.52,-0.03592,2e-05,4.37564]
[1776764762698,66.87,76301.35,2.52,-0.03604,2e-05,4.38728]
[1776764767733,66.88,76301.77,2.52,-0.03605,2e-05,4.38785]
[1776764768205,66.88,76301.77,2.52,-0.03605,2e-05,4.38785]
[1776764768741,66.88,76301.76,2.52,-0.03605,2e-05,4.38816]
[1776764773775,66.88,76292.86,2.52,-0.03625,2e-05,4.4079]
[1776764774289,66.88,76292.86,2.52,-0.03625,2e-05,4.4079]
[1776764774782,66.88,76293.44,2.52,-0.03624,2e-05,4.40694]
[1776764779843,66.89,76301.31,2.52,-0.03608,2e-05,4.39157]
[1776764779921,66.89,76311.0,2.52,-0.03588,2e-05,4.37141]
[1776764785730,66.89,76306.09,2.52,-0.03598,2e-05,4.38108]
[1776764787592,66.89,76305.27,2.52,-0.03599,2e-05,4.38257]
[1776764787876,66.89,76302.09,2.52,-0.03606,2e-05,4.38905]
[1776764792636,66.88,76302.92,2.52,-0.03601,2e-05,4.38358]
[1776764792910,66.88,76302.73,2.52,-0.03601,2e-05,4.38386]
[1776764793523,66.88,76302.73,2.52,-0.03601,2e-05,4.38386]
[1776764793954,66.88,76303.71,2.52,-0.03599,2e-05,4.38172]
[1776764797986,66.88,76304.12,2.52,-0.03598,2e-05,4.38065]
[1776764798047,66.88,76308.23,2.52,-0.03589,2e-05,4.37194]
[1776764803987,66.88,76313.12,2.52,-0.03578,2e-05,4.36129]
[1776764809025,66.88,76306.47,2.52,-0.03592,2e-05,4.37466]
[1776764814059,66.87,76304.07,2.52,-0.03596,2e-05,4.37913]
[1776764819094,66.87,76303.43,2.52,-0.03597,2e-05,4.37994]
[1776764821267,66.87,76303.24,2.52,-0.03598,2e-05,4.38023]
[1776764821304,66.87,76303.42,2.52,-0.03597,2e-05,4.37975]
[1776764823013,66.87,76303.42,2.52,-0.03597,2e-05,4.37975]
[1776764823579,66.87,76303.42,2.52,-0.03597,2e-05,4.37965]
[1776764824988,66.87,76309.92,2.52,-0.03583,2e-05,4.36602]
[1776764825035,66.87,76310.09,2.52,-0.03583,2e-05,4.36559]
[1776764825633,66.87,76310.09,2.52,-0.03583,2e-05,4.36559]
[1776764825691,66.87,76308.7,2.52,-0.03585,2e-05,4.36837]
[1776764826245,66.87,76308.7,2.52,-0.03585,2e-05,4.36837]
[1776764826747,66.87,76308.7,2.52,-0.03585,2e-05,4.36837]
[1776764827316,66.87,76308.92,2.52,-0.03585,2e-05,4.36783]
[1776764827363,66.87,76309.08,2.52,-0.03584,2e-05,4.36741]
[1776764830005,66.87,76309.08,2.52,-0.03584,2e-05,4.36741]
[1776764830081,66.87,76311.49,2.52,-0.03579,2e-05,4.36226]
[1776764830503,66.87,76311.49,2.52,-0.03579,2e-05,4.36226]
[1776764830604,66.86,76314.32,2.52,-0.03573,2e-05,4.35634]
[1776764831186,66.86,76314.32,2.52,-0.03573,2e-05,4.35634]
[1776764831278,66.86,76314.29,2.52,-0.03573,2e-05,4.3564]
[1776764832323,66.86,76314.29,2.52,-0.03573,2e-05,4.3564]
[1776764833065,66.86,76314.29,2.52,-0.03573,2e-05,4.3564]
[1776764832424,66.86,76314.29,2.52,-0.03573,2e-05,4.35626]
[1776764833197,66.86,76314.29,2.52,-0.03573,2e-05,4.35626]
[1776764834524,66.86,76314.29,2.52,-0.03573,2e-05,4.35626]
[1776764834543,66.86,76314.92,2.52,-0.03571,2e-05,4.35482]
[1776764840251,66.86,76311.0,2.52,-0.03579,2e-05,4.36252]
[1776764845286,66.86,76312.2,2.52,-0.03577,2e-05,4.35971]
[1776764850323,66.86,76304.77,2.52,-0.03592,2e-05,4.37462]
[1776764855355,66.86,76307.98,2.52,-0.03582,2e-05,4.36429]
[1776764860391,66.85,76303.76,2.52,-0.03591,2e-05,4.37264]
[1776764865425,66.85,76303.58,2.52,-0.03591,2e-05,4.37255]
[1776764871469,66.85,76305.94,2.52,-0.03585,2e-05,4.36728]
[1776764877509,66.85,76305.55,2.52,-0.03586,2e-05,4.36771]
[1776764882545,66.85,76302.31,2.52,-0.03592,2e-05,4.37408]
[1776764883903,66.85,76302.31,2.52,-0.03592,2e-05,4.37408]
[1776764884003,66.85,76301.75,2.52,-0.03593,2e-05,4.37517]
[1776764889637,66.85,76302.95,2.52,-0.03592,2e-05,4.37337]
[1776764889708,66.85,76300.81,2.52,-0.03597,2e-05,4.37831]
[1776764890535,66.85,76300.81,2.52,-0.03597,2e-05,4.37831]
[1776764890627,66.85,76290.12,2.52,-0.0362,2e-05,4.40072]
[1776764891895,66.85,76290.12,2.52,-0.0362,2e-05,4.40072]
[1776764891943,66.85,76290.46,2.52,-0.03619,2e-05,4.40022]
[1776764897650,66.85,76291.74,2.52,-0.03616,2e-05,4.39715]
[1776764902685,66.85,76285.53,2.52,-0.03629,2e-05,4.40972]
[1776764907720,66.85,76282.04,2.52,-0.03636,2e-05,4.41618]
[1776764912755,66.84,76279.39,2.52,-0.03638,2e-05,4.41756]
[1776764917790,66.84,76280.25,2.52,-0.03635,2e-05,4.41497]
[1776764922826,66.84,76278.18,2.52,-0.03639,2e-05,4.41851]
[1776764928650,66.83,76276.94,2.52,-0.03642,2e-05,4.42093]
[1776764933902,66.83,76279.25,2.52,-0.03637,2e-05,4.41607]
[1776764936923,66.83,76265.64,2.52,-0.03666,2e-05,4.44439]
[1776764941962,66.84,76269.28,2.52,-0.03659,2e-05,4.43775]
[1776764944988,66.84,76282.79,2.52,-0.03629,2e-05,4.40911]
[1776764947215,66.84,76287.95,2.52,-0.03618,2e-05,4.39825]
[1776764948031,66.83,76288.93,2.52,-0.03616,2e-05,4.3961]
[1776764948112,66.83,76288.54,2.52,-0.03617,2e-05,4.3968]
[1776764950245,66.83,76288.33,2.52,-0.03617,2e-05,4.39701]
[1776764950945,66.83,76288.33,2.52,-0.03617,2e-05,4.39701]
[1776764951486,66.83,76288.2,2.52,-0.03617,2e-05,4.39717]
[1776764952032,66.83,76288.2,2.52,-0.03617,2e-05,4.39706]
[1776764952258,66.83,76288.2,2.52,-0.03617,2e-05,4.39706]
[1776764953039,66.83,76293.52,2.52,-0.03605,2e-05,4.38592]
[1776764957071,66.83,76306.71,2.52,-0.03577,2e-05,4.35834]
[1776764962106,66.83,76310.52,2.52,-0.03569,2e-05,4.35032]
[1776764967142,66.83,76320.18,2.52,-0.03548,2e-05,4.33051]
[1776764972177,66.83,76327.17,2.52,-0.03531,2e-05,4.31311]
[1776764977211,66.83,76327.97,2.52,-0.0353,2e-05,4.31177]
[1776764982247,66.83,76324.09,2.52,-0.03538,2e-05,4.31996]
[1776764986276,66.83,76311.95,2.52,-0.03564,2e-05,4.34494]
[1776764991311,66.83,76312.78,2.52,-0.03562,2e-05,4.34314]
[1776764996344,66.83,76312.83,2.52,-0.03562,2e-05,4.34293]
[1776765001672,66.83,76313.98,2.52,-0.0356,2e-05,4.34049]
[1776765001756,66.83,76305.65,2.52,-0.03577,2e-05,4.35762]
[1776765002357,66.83,76305.65,2.52,-0.03577,2e-05,4.35762]
[1776765003193,66.83,76305.65,2.52,-0.03577,2e-05,4.35762]
[1776765003253,66.83,76305.74,2.52,-0.03577,2e-05,4.35739]
[1776765008430,66.83,76299.53,2.52,-0.0359,2e-05,4.36997]
[1776765010216,66.83,76299.53,2.52,-0.0359,2e-05,4.36997]
[1776765010223,66.83,76297.26,2.52,-0.03595,2e-05,4.37453]
[1776765012165,66.83,76301.97,2.52,-0.03585,2e-05,4.36479]
[1776765012265,66.83,76297.56,2.52,-0.03594,2e-05,4.37376]
[1776765013428,66.83,76297.56,2.52,-0.03594,2e-05,4.37376]
[1776765013530,66.83,76299.26,2.52,-0.0359,2e-05,4.37017]
[1776765014303,66.83,76299.26,2.52,-0.0359,2e-05,4.37017]
[1776765014472,66.83,76299.26,2.52,-0.0359,2e-05,4.37009]
[1776765015827,66.83,76299.26,2.52,-0.0359,2e-05,4.37009]
[1776765015929,66.83,76298.81,2.52,-0.03591,2e-05,4.37087]
[1776765021521,66.83,76297.74,2.52,-0.03593,2e-05,4.37269]
[1776765025608,66.82,76301.95,2.52,-0.03584,2e-05,4.36376]
[1776765025709,66.82,76301.72,2.52,-0.03584,2e-05,4.3641]
[1776765028908,66.82,76301.87,2.52,-0.03584,2e-05,4.36372]
[1776765029009,66.82,76302.28,2.52,-0.03583,2e-05,4.36273]
[1776765033756,66.82,76302.58,2.52,-0.03579,2e-05,4.3587]
[1776765033854,66.82,76305.86,2.52,-0.03572,2e-05,4.35174]
[1776765034344,66.82,76305.86,2.52,-0.03572,2e-05,4.35174]
[1776765034366,66.82,76305.86,2.52,-0.03572,2e-05,4.35174]
[1776765035306,66.82,76309.87,2.52,-0.03564,2e-05,4.34342]
[1776765035645,66.82,76325.55,2.52,-0.0353,2e-05,4.31121]
[1776765039647,66.82,76345.33,2.52,-0.03489,2e-05,4.271]
[1776765044682,66.82,76335.56,2.52,-0.0351,2e-05,4.29128]
[1776765045688,66.82,76318.49,2.52,-0.03546,2e-05,4.32625]
[1776765051731,66.82,76317.67,2.52,-0.03548,2e-05,4.32805]
[1776765056768,66.82,76316.0,2.52,-0.03551,2e-05,4.33158]
[1776765061800,66.83,76317.77,2.52,-0.03548,2e-05,4.32808]
[1776765066838,66.83,76315.98,2.52,-0.03552,2e-05,4.33189]
[1776765067762,66.83,76315.98,2.52,-0.03552,2e-05,4.33189]
[1776765067862,66.83,76300.31,2.52,-0.03585,2e-05,4.36417]
[1776765072881,66.83,76301.33,2.52,-0.03583,2e-05,4.3619]
[1776765077240,66.82,76301.94,2.52,-0.03581,2e-05,4.36053]
[1776765077284,66.82,76309.97,2.52,-0.03564,2e-05,4.34394]
[1776765078915,66.82,76309.97,2.52,-0.03564,2e-05,4.34393]
[1776765079147,66.82,76313.78,2.52,-0.03556,2e-05,4.33609]
[1776765080583,66.82,76313.78,2.52,-0.03556,2e-05,4.33609]
[1776765080938,66.82,76312.96,2.52,-0.03558,2e-05,4.33778]
[1776765081393,66.82,76312.96,2.52,-0.03558,2e-05,4.33778]
[1776765082197,66.82,76312.96,2.52,-0.03558,2e-05,4.33778]
[1776765084170,66.82,76312.56,2.52,-0.03559,2e-05,4.33861]
[1776765084214,66.82,76312.24,2.52,-0.03559,2e-05,4.33927]
[1776765085221,66.82,76312.24,2.52,-0.03559,2e-05,4.33927]
[1776765085319,66.82,76308.44,2.52,-0.03567,2e-05,4.3471]
[1776765086438,66.82,76308.44,2.52,-0.03567,2e-05,4.34709]
[1776765087064,66.82,76308.44,2.52,-0.03567,2e-05,4.34709]
[1776765087716,66.82,76308.69,2.52,-0.03567,2e-05,4.34657]
[1776765087996,66.82,76308.69,2.52,-0.03567,2e-05,4.34656]
[1776765094028,66.82,76308.22,2.52,-0.03565,2e-05,4.34423]
[1776765097158,66.82,76313.52,2.52,-0.03554,2e-05,4.33332]
[1776765097260,66.82,76314.08,2.52,-0.03553,2e-05,4.33219]
[1776765097885,66.82,76314.08,2.52,-0.03553,2e-05,4.33219]
[1776765098056,66.82,76314.08,2.52,-0.03553,2e-05,4.33221]
[1776765103091,66.83,76320.82,2.52,-0.03539,2e-05,4.31851]
[1776765105253,66.83,76322.66,2.52,-0.03535,2e-05,4.31478]
[1776765105290,66.83,76320.42,2.52,-0.0354,2e-05,4.31944]
[1776765111006,66.83,76315.89,2.52,-0.0355,2e-05,4.32898]
[1776765111107,66.83,76315.92,2.52,-0.03549,2e-05,4.32896]
[1776765116182,66.83,76317.7,2.52,-0.03546,2e-05,4.32549]
[1776765118999,66.83,76318.94,2.52,-0.03543,2e-05,4.32303]
[1776765119206,66.83,76318.61,2.52,-0.03544,2e-05,4.32375]
[1776765121217,66.83,76331.82,2.52,-0.03516,2e-05,4.29679]
[1776765126253,66.83,76335.36,2.52,-0.0351,2e-05,4.29003]
[1776765131287,66.83,76335.39,2.52,-0.0351,2e-05,4.29048]
[1776765136322,66.84,76337.56,2.52,-0.03506,2e-05,4.28654]
[1776765142364,66.84,76341.89,2.52,-0.03498,2e-05,4.27837]
[1776765147400,66.84,76348.61,2.52,-0.03484,2e-05,4.26529]
[1776765152437,66.85,76350.77,2.52,-0.03478,2e-05,4.25833]
[1776765157472,66.85,76350.98,2.52,-0.03478,2e-05,4.25857]
[1776765163514,66.85,76351.15,2.52,-0.03479,2e-05,4.259]
[1776765168550,66.86,76347.28,2.52,-0.03487,2e-05,4.2675]
[1776765173585,66.86,76344.12,2.52,-0.03494,2e-05,4.27448]
[1776765178628,66.86,76348.13,2.52,-0.03486,2e-05,4.26686]
[1776765184669,66.86,76347.23,2.52,-0.03489,2e-05,4.26932]
[1776765189705,66.87,76349.58,2.52,-0.03485,2e-05,4.26505]
[1776765194739,66.87,76354.27,2.52,-0.03476,2e-05,4.25619]
[1776765199775,66.87,76354.18,2.52,-0.03476,2e-05,4.25697]
[1776765204810,66.88,76353.0,2.52,-0.03479,2e-05,4.25986]
[1776765209885,66.88,76354.75,2.52,-0.03476,2e-05,4.25691]
[1776765215889,66.88,76352.25,2.52,-0.0348,2e-05,4.25962]
[1776765221014,66.89,76360.23,2.52,-0.03464,2e-05,4.24394]
[1776765226966,66.89,76364.0,2.52,-0.03457,2e-05,4.23741]
[1776765232001,66.89,76357.67,2.52,-0.03471,2e-05,4.25092]
[1776765237036,66.9,76356.57,2.52,-0.03474,2e-05,4.25381]
[1776765242071,66.9,76355.95,2.52,-0.03476,2e-05,4.25574]
[1776765248112,66.9,76354.37,2.52,-0.0348,2e-05,4.25973]
[1776765254155,66.91,76350.22,2.52,-0.03489,2e-05,4.26889]
[1776765261204,66.91,76350.01,2.52,-0.0349,2e-05,4.27016]
[1776765266239,66.92,76341.41,2.52,-0.03509,2e-05,4.28825]
[1776765271274,66.92,76344.79,2.52,-0.035,2e-05,4.27858]
[1776765276308,66.92,76343.06,2.52,-0.03504,2e-05,4.28259]
[1776765282134,66.92,76343.61,2.52,-0.03503,2e-05,4.28203]
[1776765288393,66.93,76344.29,2.52,-0.03503,2e-05,4.2812]
[1776765292421,66.93,76330.72,2.52,-0.03531,2e-05,4.30922]
[1776765299469,66.93,76329.99,2.52,-0.03533,2e-05,4.31106]
[1776765302493,66.93,76350.55,2.52,-0.0349,2e-05,4.26931]
[1776765307528,66.93,76373.47,2.52,-0.03444,2e-05,4.22359]
[1776765312572,66.94,76362.86,2.52,-0.03467,2e-05,4.24609]
[1776765317607,66.94,76357.58,2.52,-0.03478,2e-05,4.25753]
[1776765320085,66.94,76357.67,2.52,-0.03478,2e-05,4.25749]
[1776765325665,66.95,76361.4,2.52,-0.03471,2e-05,4.25087]
[1776765328685,66.95,76378.28,2.52,-0.03437,2e-05,4.21725]
[1776765333720,66.95,76382.42,2.52,-0.03427,2e-05,4.20668]
[1776765338756,66.96,76383.88,2.52,-0.03425,2e-05,4.20484]
[1776765343792,66.96,76386.18,2.52,-0.03422,2e-05,4.20132]
[1776765349149,66.97,76374.72,2.52,-0.03446,2e-05,4.22529]
[1776765349168,66.97,76359.62,2.52,-0.03477,2e-05,4.25614]
[1776765351687,66.97,76348.53,2.52,-0.03501,2e-05,4.27892]
[1776765358619,66.97,76360.39,2.52,-0.03477,2e-05,4.25539]
[1776765363933,66.98,76354.62,2.52,-0.0349,2e-05,4.26802]
[1776765368968,66.98,76357.74,2.52,-0.03484,2e-05,4.26221]
[1776765375014,66.98,76352.41,2.52,-0.03495,2e-05,4.27362]
[1776765380046,66.99,76345.31,2.52,-0.0351,2e-05,4.28847]
[1776765385082,66.99,76346.71,2.52,-0.03508,2e-05,4.28601]
[1776765390120,66.99,76338.22,2.52,-0.03526,2e-05,4.30355]
[1776765395152,66.99,76348.05,2.52,-0.03503,2e-05,4.28054]
[1776765399176,66.99,76348.37,2.52,-0.03503,2e-05,4.28011]
[1776765404216,66.99,76342.7,2.52,-0.03515,2e-05,4.292]
[1776765409138,67.0,76347.42,2.52,-0.03505,2e-05,4.28263]
[1776765411265,67.0,76361.4,2.52,-0.03477,2e-05,4.25449]
[1776765416300,67.0,76366.01,2.52,-0.03468,2e-05,4.24579]
[1776765421335,67.0,76365.59,2.52,-0.03469,2e-05,4.24729]
[1776765426369,67.0,76361.42,2.52,-0.03478,2e-05,4.2562]
[1776765431407,67.01,76363.33,2.52,-0.03475,2e-05,4.25279]
[1776765436442,67.01,76364.71,2.52,-0.03472,2e-05,4.25048]
[1776765437730,67.01,76364.71,2.52,-0.03472,2e-05,4.25048]
[1776765443491,67.01,76373.77,2.52,-0.03455,2e-05,4.23305]
[1776765448527,67.02,76379.14,2.52,-0.03444,2e-05,4.22295]
[1776765454567,67.02,76380.24,2.52,-0.0344,2e-05,4.21849]
[1776765459603,67.03,76380.78,2.52,-0.0344,2e-05,4.21827]
[1776765466652,67.03,76382.36,2.52,-0.03438,2e-05,4.21632]
[1776765472694,67.04,76383.14,2.52,-0.03438,2e-05,4.21584]
[1776765477730,67.04,76383.49,2.52,-0.03438,2e-05,4.21604]
[1776765482765,67.05,76384.0,2.52,-0.03438,2e-05,4.21592]
[1776765489815,67.05,76389.85,2.52,-0.03427,2e-05,4.2055]
[1776765494850,67.06,76392.41,2.52,-0.03423,2e-05,4.20136]
[1776765499885,67.06,76389.7,2.52,-0.03429,2e-05,4.20782]
[1776765504920,67.07,76386.34,2.52,-0.03437,2e-05,4.21555]
[1776765509954,67.07,76385.71,2.52,-0.03439,2e-05,4.21775]
[1776765514990,67.08,76388.52,2.52,-0.03432,2e-05,4.20981]
[1776765520027,67.08,76387.44,2.52,-0.03435,2e-05,4.21296]
[1776765525061,67.09,76377.21,2.52,-0.03457,2e-05,4.23448]
[1776765528968,67.09,76377.24,2.52,-0.03458,2e-05,4.23501]
[1776765534124,67.09,76375.28,2.52,-0.03463,2e-05,4.2398]
[1776765539159,67.1,76375.72,2.52,-0.03462,2e-05,4.23955]
[1776765545200,67.1,76376.69,2.52,-0.03461,2e-05,4.23835]
[1776765550236,67.1,76377.42,2.52,-0.0346,2e-05,4.23748]
[1776765555271,67.11,76377.49,2.52,-0.03461,2e-05,4.23793]
[1776765560307,67.11,76378.84,2.52,-0.03459,2e-05,4.23581]
[1776765566348,67.11,76378.66,2.52,-0.0346,2e-05,4.23689]
[1776765567591,67.11,76378.66,2.52,-0.0346,2e-05,4.23689]
[1776765573396,67.12,76380.66,2.52,-0.03454,2e-05,4.23057]
[1776765578524,67.12,76378.3,2.52,-0.03459,2e-05,4.23583]
[1776765579680,67.12,76379.11,2.52,-0.03458,2e-05,4.23431]
[1776765586489,67.13,76380.23,2.52,-0.03456,2e-05,4.23303]
[1776765591880,67.13,76375.36,2.52,-0.03467,2e-05,4.24337]
[1776765597565,67.13,76369.84,2.52,-0.03479,2e-05,4.25524]
[1776765600011,67.13,76377.83,2.52,-0.03463,2e-05,4.23929]
[1776765605631,67.14,76374.15,2.52,-0.03471,2e-05,4.24753]
[1776765607647,67.14,76387.05,2.52,-0.03445,2e-05,4.22174]
[1776765608112,67.14,76387.05,2.52,-0.03445,2e-05,4.22174]
[1776765613686,67.14,76392.17,2.52,-0.03435,2e-05,4.21235]
[1776765618721,67.15,76388.34,2.52,-0.03444,2e-05,4.22079]
[1776765623756,67.15,76390.57,2.52,-0.0344,2e-05,4.21703]
[1776765628790,67.15,76390.07,2.52,-0.03442,2e-05,4.21878]
[1776765633825,67.16,76379.97,2.52,-0.03461,2e-05,4.2365]
[1776765638861,67.16,76389.54,2.52,-0.03442,2e-05,4.21788]
[1776765643897,67.16,76382.11,2.52,-0.03458,2e-05,4.23359]
[1776765648935,67.17,76381.06,2.52,-0.0346,2e-05,4.23631]
[1776765653969,67.17,76390.38,2.52,-0.03442,2e-05,4.21822]
[1776765659003,67.17,76386.35,2.52,-0.03451,2e-05,4.22702]
[1776765664833,67.18,76388.37,2.52,-0.03448,2e-05,4.22376]
[1776765670403,67.18,76393.69,2.52,-0.03437,2e-05,4.21363]
[1776765670453,67.18,76406.19,2.52,-0.03412,2e-05,4.18874]
[1776765676125,67.19,76403.57,2.52,-0.03418,2e-05,4.19516]
[1776765681160,67.19,76398.61,2.52,-0.03429,2e-05,4.20607]
[1776765687204,67.2,76395.92,2.52,-0.03436,2e-05,4.21257]
[1776765692239,67.2,76398.37,2.52,-0.03429,2e-05,4.20536]
[1776765695260,67.2,76412.06,2.52,-0.03402,2e-05,4.17864]
[1776765700296,67.21,76406.17,2.52,-0.03415,2e-05,4.19163]
[1776765702499,67.21,76391.31,2.52,-0.03446,2e-05,4.2221]
[1776765708350,67.22,76390.81,2.52,-0.03449,2e-05,4.2242]
[1776765713386,67.22,76389.91,2.52,-0.03451,2e-05,4.22689]
[1776765718421,67.23,76397.93,2.52,-0.03436,2e-05,4.21169]
[1776765723456,67.23,76396.23,2.52,-0.0344,2e-05,4.2161]
[1776765728491,67.24,76399.74,2.52,-0.03434,2e-05,4.21006]
[1776765733525,67.24,76395.96,2.52,-0.03443,2e-05,4.21869]
[1776765738561,67.25,76396.27,2.52,-0.03443,2e-05,4.2191]
[1776765743596,67.25,76399.7,2.52,-0.03437,2e-05,4.21336]
[1776765748633,67.26,76406.38,2.52,-0.03425,2e-05,4.20119]
[1776765753666,67.27,76408.07,2.52,-0.0342,2e-05,4.19577]
[1776765758701,67.27,76411.66,2.52,-0.03414,2e-05,4.18982]
[1776765763737,67.28,76417.58,2.52,-0.03403,2e-05,4.17925]
[1776765768771,67.28,76428.07,2.52,-0.03383,2e-05,4.15965]
[1776765771792,67.29,76415.29,2.52,-0.0341,2e-05,4.18589]
[1776765776828,67.29,76415.9,2.52,-0.0341,2e-05,4.18587]
[1776765781863,67.3,76422.0,2.52,-0.03399,2e-05,4.17495]
[1776765786898,67.31,76426.53,2.52,-0.03391,2e-05,4.16719]
[1776765791932,67.31,76424.55,2.52,-0.03396,2e-05,4.17238]
[1776765796969,67.32,76423.54,2.52,-0.03399,2e-05,4.17558]
[1776765802004,67.32,76426.19,2.52,-0.03395,2e-05,4.17146]
[1776765807040,67.33,76427.97,2.52,-0.03393,2e-05,4.16906]
[1776765812075,67.34,76435.27,2.52,-0.03377,2e-05,4.15252]
[1776765817110,67.34,76432.4,2.52,-0.03384,2e-05,4.15945]
[1776765823153,67.35,76422.93,2.52,-0.03404,2e-05,4.17964]
[1776765828188,67.35,76427.02,2.52,-0.03397,2e-05,4.17254]
[1776765829322,67.36,76427.98,2.52,-0.03395,2e-05,4.17084]
[1776765836044,67.36,76433.88,2.52,-0.03385,2e-05,4.16065]
[1776765839461,67.37,76435.35,2.52,-0.03382,2e-05,4.15843]
[1776765846114,67.37,76427.15,2.52,-0.03401,2e-05,4.17627]
[1776765849601,67.38,76427.97,2.52,-0.034,2e-05,4.17524]
[1776765856185,67.38,76435.78,2.52,-0.03385,2e-05,4.16127]
[1776765857708,67.38,76435.78,2.52,-0.03385,2e-05,4.16127]
[1776765863433,67.39,76435.57,2.52,-0.03387,2e-05,4.16326]
[1776765869191,67.4,76435.75,2.52,-0.03388,2e-05,4.16403]
[1776765878313,67.41,76434.32,2.52,-0.0339,2e-05,4.16569]
[1776765883573,67.42,76432.23,2.52,-0.03396,2e-05,4.17137]
[1776765888610,67.42,76434.41,2.52,-0.03393,2e-05,4.16816]
[1776765893645,67.43,76435.68,2.52,-0.03391,2e-05,4.16674]
[1776765898680,67.43,76435.21,2.52,-0.03393,2e-05,4.16878]
[1776765903719,67.44,76435.36,2.52,-0.03394,2e-05,4.16959]
[1776765908751,67.44,76443.82,2.52,-0.03378,2e-05,4.15402]
[1776765913823,67.45,76448.95,2.52,-0.03369,2e-05,4.14487]
[1776765919829,67.46,76451.52,2.52,-0.03366,2e-05,4.14165]
[1776765924863,67.46,76451.94,2.52,-0.03366,2e-05,4.14216]
[1776765929898,67.47,76449.99,2.52,-0.03372,2e-05,4.14739]
[1776765934934,67.48,76448.12,2.52,-0.03374,2e-05,4.14925]
[1776765939969,67.49,76452.1,2.52,-0.03368,2e-05,4.14283]
[1776765946011,67.49,76452.06,2.52,-0.03369,2e-05,4.14466]
[1776765952193,67.5,76456.63,2.52,-0.03361,2e-05,4.13682]
[1776765958148,67.51,76470.45,2.52,-0.03336,2e-05,4.11208]
[1776765964190,67.52,76471.59,2.52,-0.03336,2e-05,4.11177]
[1776765969227,67.53,76472.98,2.52,-0.03335,2e-05,4.11061]
[1776765973741,67.54,76477.2,2.52,-0.03328,2e-05,4.10359]
[1776765974266,67.54,76477.2,2.52,-0.03328,2e-05,4.10359]
[1776765979129,67.55,76478.09,2.52,-0.03327,2e-05,4.1035]
[1776765979296,67.55,76478.01,2.52,-0.03328,2e-05,4.10399]
[1776765984105,67.55,76479.67,2.52,-0.03326,2e-05,4.10206]
[1776765984330,67.56,76479.01,2.52,-0.03328,2e-05,4.1037]
[1776765984666,67.56,76479.01,2.52,-0.03328,2e-05,4.1037]
[1776765985337,67.56,76478.48,2.52,-0.03329,2e-05,4.10507]
[1776765985461,67.56,76478.48,2.52,-0.03329,2e-05,4.10507]
[1776765986141,67.56,76478.48,2.52,-0.03329,2e-05,4.10507]
[1776765986346,67.56,76478.01,2.52,-0.0333,2e-05,4.10633]
[1776765987252,67.56,76478.01,2.52,-0.0333,2e-05,4.10633]
[1776765991647,67.57,76475.59,2.52,-0.03334,2e-05,4.10965]
[1776765992387,67.57,76463.86,2.52,-0.03358,2e-05,4.13305]
[1776765993344,67.57,76463.86,2.52,-0.03358,2e-05,4.13305]
[1776765993356,67.57,76463.86,2.52,-0.03358,2e-05,4.13305]
[1776765993391,67.57,76453.88,2.52,-0.03378,2e-05,4.15304]
[1776765993693,67.57,76453.88,2.52,-0.03378,2e-05,4.15304]
[1776765998713,67.58,76454.2,2.52,-0.03379,2e-05,4.15347]
[1776765999756,67.58,76456.98,2.52,-0.03374,2e-05,4.14851]
[1776766002307,67.58,76457.79,2.52,-0.03372,2e-05,4.14718]
[1776766002390,67.58,76458.64,2.52,-0.03371,2e-05,4.14605]
[1776766004405,67.58,76458.64,2.52,-0.03371,2e-05,4.14605]
[1776766004477,67.59,76460.73,2.52,-0.03368,2e-05,4.14246]
[1776766005484,67.59,76460.73,2.52,-0.03368,2e-05,4.14246]
[1776766006027,67.59,76460.73,2.52,-0.03368,2e-05,4.14246]
[1776766006060,67.59,76461.63,2.52,-0.03366,2e-05,4.14124]
[1776766006985,67.59,76461.63,2.52,-0.03366,2e-05,4.14124]
[1776766007035,67.59,76467.32,2.52,-0.03355,2e-05,4.13031]
[1776766008066,67.59,76467.32,2.52,-0.03355,2e-05,4.13031]
[1776766008160,67.59,76467.04,2.52,-0.03356,2e-05,4.13116]
[1776766008884,67.59,76467.04,2.52,-0.03356,2e-05,4.13116]
[1776766008983,67.59,76466.53,2.52,-0.03357,2e-05,4.13246]
[1776766014027,67.6,76466.72,2.52,-0.03358,2e-05,4.13356]
[1776766019577,67.61,76463.93,2.52,-0.03365,2e-05,4.14052]
[1776766021575,67.61,76462.43,2.52,-0.03369,2e-05,4.14376]
[1776766021676,67.61,76461.69,2.52,-0.03371,2e-05,4.14577]
[1776766027388,67.62,76461.55,2.52,-0.03372,2e-05,4.14739]
[1776766032673,67.63,76457.79,2.52,-0.03381,2e-05,4.15635]
[1776766037709,67.63,76457.02,2.52,-0.03384,2e-05,4.15907]
[1776766040730,67.63,76436.01,2.52,-0.03427,2e-05,4.20134]
[1776766045764,67.64,76435.48,2.52,-0.03429,2e-05,4.20316]
[1776766050800,67.64,76433.56,2.52,-0.03434,2e-05,4.20766]
[1776766055835,67.65,76439.75,2.52,-0.03419,2e-05,4.19282]
[1776766056600,67.65,76439.75,2.52,-0.03419,2e-05,4.19282]
[1776766062038,67.65,76446.59,2.52,-0.03406,2e-05,4.18013]
[1776766067514,67.66,76453.86,2.52,-0.03393,2e-05,4.16685]
[1776766068741,67.66,76455.04,2.52,-0.03391,2e-05,4.16472]
[1776766072792,67.66,76469.05,2.52,-0.03363,2e-05,4.13802]
[1776766077988,67.67,76469.48,2.52,-0.03364,2e-05,4.13865]
[1776766078862,67.67,76469.48,2.52,-0.03364,2e-05,4.13865]
[1776766084228,67.67,76468.39,2.52,-0.03367,2e-05,4.142]
[1776766090075,67.68,76469.26,2.52,-0.03367,2e-05,4.14189]
[1776766095109,67.69,76470.17,2.52,-0.03367,2e-05,4.14121]
[1776766100147,67.69,76472.09,2.52,-0.03364,2e-05,4.13855]
[1776766105181,67.7,76476.93,2.52,-0.03355,2e-05,4.1302]
[1776766110224,67.71,76477.54,2.52,-0.03355,2e-05,4.13019]
[1776766113238,67.71,76495.71,2.52,-0.03318,2e-05,4.09218]
[1776766114034,67.71,76495.71,2.52,-0.03318,2e-05,4.09218]
[1776766114245,67.71,76495.64,2.52,-0.03318,2e-05,4.09262]
[1776766119280,67.72,76498.95,2.52,-0.03313,2e-05,4.08774]
[1776766122999,67.72,76500.82,2.52,-0.0331,2e-05,4.0851]
[1776766127927,67.73,76500.25,2.52,-0.03313,2e-05,4.08792]
[1776766133379,67.74,76498.82,2.52,-0.03318,2e-05,4.09279]
[1776766134423,67.74,76498.82,2.52,-0.03318,2e-05,4.09279]
[1776766137012,67.75,76501.84,2.52,-0.03313,2e-05,4.08794]
[1776766142443,67.76,76504.74,2.52,-0.0331,2e-05,4.08444]
[1776766147477,67.77,76504.74,2.52,-0.03311,2e-05,4.08627]
[1776766152512,67.78,76506.97,2.52,-0.03309,2e-05,4.08372]
[1776766157548,67.79,76510.3,2.52,-0.03304,2e-05,4.07907]
[1776766162582,67.8,76518.49,2.52,-0.0329,2e-05,4.06499]
[1776766168371,67.81,76513.51,2.52,-0.03302,2e-05,4.07691]
[1776766173659,67.82,76507.2,2.52,-0.03313,2e-05,4.08765]
[1776766179701,67.83,76516.82,2.52,-0.03296,2e-05,4.07097]
[1776766184737,67.83,76509.83,2.52,-0.03312,2e-05,4.08622]
[1776766191785,67.85,76513.09,2.52,-0.03308,2e-05,4.08244]
[1776766197080,67.85,76506.12,2.52,-0.03323,2e-05,4.09725]
[1776766198040,67.86,76501.75,2.52,-0.03332,2e-05,4.10606]
[1776766198059,67.86,76497.12,2.52,-0.03341,2e-05,4.11539]
[1776766201168,67.86,76497.54,2.52,-0.03341,2e-05,4.1151]
[1776766201195,67.86,76499.08,2.52,-0.03338,2e-05,4.11236]
[1776766207131,67.87,76494.57,2.52,-0.03348,2e-05,4.12251]
[1776766208262,67.87,76490.92,2.52,-0.03356,2e-05,4.12991]
[1776766208361,67.87,76484.69,2.52,-0.03368,2e-05,4.14239]
[1776766210332,67.87,76484.69,2.52,-0.03369,2e-05,4.14262]
[1776766210527,67.87,76477.91,2.52,-0.03382,2e-05,4.15618]
[1776766215953,67.88,76473.33,2.52,-0.03393,2e-05,4.16646]
[1776766219096,67.88,76472.6,2.52,-0.03395,2e-05,4.16832]
[1776766219197,67.88,76470.32,2.52,-0.034,2e-05,4.17302]
[1776766221791,67.88,76465.72,2.52,-0.03409,2e-05,4.18249]
[1776766221998,67.88,76465.72,2.52,-0.03409,2e-05,4.18267]
[1776766222851,67.88,76465.72,2.52,-0.03409,2e-05,4.18267]
[1776766223004,67.89,76465.59,2.52,-0.0341,2e-05,4.18311]
[1776766226936,67.89,76460.27,2.52,-0.03421,2e-05,4.19414]
[1776766227034,67.89,76458.92,2.52,-0.03424,2e-05,4.19697]
[1776766232136,67.89,76455.95,2.52,-0.03428,2e-05,4.20023]
[1776766232159,67.89,76452.66,2.52,-0.03435,2e-05,4.2069]
[1776766237176,67.9,76452.18,2.52,-0.03436,2e-05,4.20853]
[1776766243144,67.9,76460.49,2.52,-0.0342,2e-05,4.19287]
[1776766244108,67.9,76460.49,2.52,-0.0342,2e-05,4.19287]
[1776766244194,67.9,76462.88,2.52,-0.03416,2e-05,4.18831]
[1776766244955,67.9,76462.88,2.52,-0.03416,2e-05,4.18831]
[1776766245158,67.9,76462.88,2.52,-0.03416,2e-05,4.18847]
[1776766250198,67.91,76460.98,2.52,-0.03421,2e-05,4.19302]
[1776766253233,67.91,76465.23,2.52,-0.03412,2e-05,4.18492]
[1776766253243,67.91,76467.43,2.52,-0.03408,2e-05,4.18074]
[1776766254067,67.91,76467.43,2.52,-0.03408,2e-05,4.18074]
[1776766254227,67.91,76467.43,2.52,-0.03408,2e-05,4.18091]
[1776766259434,67.91,76466.51,2.52,-0.03411,2e-05,4.18343]
[1776766265305,67.92,76460.97,2.52,-0.03423,2e-05,4.19551]
[1776766269590,67.92,76459.42,2.52,-0.03427,2e-05,4.19903]
[1776766275375,67.93,76455.22,2.52,-0.03436,2e-05,4.20836]
[1776766280410,67.93,76453.46,2.52,-0.0344,2e-05,4.21246]
[1776766285445,67.93,76454.32,2.52,-0.03439,2e-05,4.21132]
[1776766290480,67.93,76454.19,2.52,-0.0344,2e-05,4.21213]
[1776766295517,67.94,76454.99,2.52,-0.03436,2e-05,4.20784]
[1776766300549,67.94,76437.19,2.52,-0.03473,2e-05,4.24373]
[1776766305587,67.94,76426.82,2.52,-0.03495,2e-05,4.26459]
[1776766310634,67.94,76425.39,2.52,-0.03498,2e-05,4.26754]
[1776766315657,67.94,76423.54,2.52,-0.03501,2e-05,4.27137]
[1776766320692,67.94,76428.31,2.52,-0.03492,2e-05,4.26196]
[1776766323667,67.94,76428.84,2.52,-0.03491,2e-05,4.26098]
[1776766323717,67.94,76433.01,2.52,-0.03482,2e-05,4.25268]
[1776766324517,67.94,76433.01,2.52,-0.03482,2e-05,4.25268]
[1776766324724,67.94,76435.58,2.52,-0.03477,2e-05,4.2476]
[1776766327143,67.94,76435.92,2.52,-0.03476,2e-05,4.24703]
[1776766327741,67.94,76438.41,2.52,-0.03471,2e-05,4.24212]
[1776766333191,67.94,76439.39,2.52,-0.0347,2e-05,4.24036]
[1776766333290,67.94,76439.67,2.52,-0.03469,2e-05,4.24]
[1776766333865,67.94,76439.67,2.52,-0.03469,2e-05,4.24]
[1776766333886,67.94,76440.21,2.52,-0.03468,2e-05,4.23892]
[1776766335696,67.94,76440.21,2.52,-0.03468,2e-05,4.23892]
[1776766335698,67.95,76440.21,2.52,-0.03468,2e-05,4.23905]
[1776766336314,67.95,76440.21,2.52,-0.03468,2e-05,4.23905]
[1776766336415,67.95,76440.21,2.52,-0.03468,2e-05,4.23912]
[1776766337997,67.95,76440.21,2.52,-0.03468,2e-05,4.23912]
[1776766338042,67.95,76438.35,2.52,-0.03472,2e-05,4.24295]
[1776766342847,67.95,76424.6,2.52,-0.03501,2e-05,4.2706]
[1776766347882,67.95,76427.64,2.52,-0.03494,2e-05,4.26462]
[1776766352915,67.95,76427.02,2.52,-0.03493,2e-05,4.26274]
[1776766357951,67.95,76428.25,2.52,-0.03491,2e-05,4.26045]
[1776766362985,67.95,76420.43,2.52,-0.03507,2e-05,4.27634]
[1776766368021,67.95,76418.28,2.52,-0.03512,2e-05,4.28072]
[1776766373056,67.95,76420.78,2.52,-0.03507,2e-05,4.27584]
[1776766378091,67.95,76428.58,2.52,-0.03491,2e-05,4.26049]
[1776766383126,67.95,76430.36,2.52,-0.03488,2e-05,4.25724]
[1776766388161,67.96,76432.86,2.52,-0.03483,2e-05,4.25256]
[1776766393196,67.96,76435.67,2.52,-0.03478,2e-05,4.24728]
[1776766398496,67.96,76442.37,2.52,-0.03464,2e-05,4.23424]
[1776766404273,67.96,76431.64,2.52,-0.03487,2e-05,4.25631]
[1776766408620,67.96,76426.53,2.52,-0.03497,2e-05,4.2667]
[1776766413769,67.96,76427.82,2.52,-0.03493,2e-05,4.26112]
[1776766419378,67.97,76427.23,2.52,-0.03494,2e-05,4.2627]
[1776766424414,67.97,76426.23,2.52,-0.03496,2e-05,4.26495]
[1776766429448,67.97,76426.39,2.52,-0.03496,2e-05,4.26487]
[1776766435489,67.97,76436.09,2.52,-0.03477,2e-05,4.24588]
[1776766440524,67.97,76438.19,2.52,-0.03473,2e-05,4.24212]
[1776766447574,67.98,76442.98,2.52,-0.03464,2e-05,4.23325]
[1776766452611,67.98,76446.63,2.52,-0.03457,2e-05,4.2265]
[1776766457645,67.98,76446.05,2.52,-0.03459,2e-05,4.22816]
[1776766463688,67.98,76450.16,2.52,-0.03451,2e-05,4.22061]
[1776766468723,67.99,76455.86,2.52,-0.0344,2e-05,4.20993]
[1776766473758,67.99,76455.29,2.52,-0.03439,2e-05,4.20845]
[1776766478793,67.99,76457.02,2.52,-0.03436,2e-05,4.2057]
[1776766483834,68.0,76458.04,2.52,-0.03435,2e-05,4.20437]
[1776766488864,68.0,76459.58,2.52,-0.03433,2e-05,4.20202]
[1776766495913,68.01,76460.19,2.52,-0.03432,2e-05,4.20178]
[1776766500948,68.01,76458.37,2.52,-0.03437,2e-05,4.20606]
[1776766505984,68.01,76453.97,2.52,-0.03446,2e-05,4.21539]
[1776766510775,68.02,76441.17,2.52,-0.03473,2e-05,4.24138]
[1776766516056,68.02,76438.79,2.52,-0.03478,2e-05,4.24653]
[1776766521093,68.02,76434.66,2.52,-0.03487,2e-05,4.25516]
[1776766526128,68.02,76425.11,2.52,-0.03507,2e-05,4.27458]
[1776766531368,68.02,76422.05,2.52,-0.03513,2e-05,4.28092]
[1776766537206,68.02,76422.35,2.52,-0.03511,2e-05,4.27733]
[1776766544709,68.02,76422.06,2.52,-0.03511,2e-05,4.278]
[1776766547607,68.02,76410.72,2.52,-0.03535,2e-05,4.30093]
[1776766550362,68.02,76395.19,2.52,-0.03567,2e-05,4.33213]
[1776766551502,68.02,76391.17,2.52,-0.03575,2e-05,4.34019]
[1776766558156,68.02,76400.98,2.52,-0.03555,2e-05,4.32002]
[1776766563392,68.02,76392.83,2.52,-0.03571,2e-05,4.33622]
[1776766568425,68.02,76388.47,2.52,-0.0358,2e-05,4.34473]
[1776766573462,68.02,76385.46,2.52,-0.03586,2e-05,4.35044]
[1776766578495,68.01,76389.01,2.52,-0.03578,2e-05,4.34283]
[1776766583531,68.01,76392.55,2.52,-0.0357,2e-05,4.33529]
[1776766588568,68.01,76394.27,2.52,-0.03566,2e-05,4.3315]
[1776766593603,68.01,76394.81,2.52,-0.03563,2e-05,4.32686]
[1776766598636,68.01,76390.01,2.52,-0.03572,2e-05,4.33629]
[1776766603671,68.01,76390.13,2.52,-0.03572,2e-05,4.33573]
[1776766609714,68.01,76391.2,2.52,-0.03569,2e-05,4.33322]
[1776766614749,68.0,76390.7,2.52,-0.0357,2e-05,4.33394]
[1776766620146,68.0,76389.64,2.52,-0.03572,2e-05,4.33596]
[1776766625185,68.0,76389.8,2.52,-0.03571,2e-05,4.33515]
[1776766625470,68.0,76389.8,2.52,-0.03571,2e-05,4.33515]
[1776766625826,68.0,76389.8,2.52,-0.03571,2e-05,4.33515]
[1776766625833,68.0,76415.1,2.52,-0.03518,2e-05,4.28405]
[1776766627248,68.0,76415.1,2.52,-0.03518,2e-05,4.28404]
[1776766627842,68.0,76421.61,2.52,-0.03505,2e-05,4.271]
[1776766631896,68.0,76432.64,2.52,-0.03483,2e-05,4.2491]
[1776766636905,68.0,76438.11,2.52,-0.03472,2e-05,4.23877]
[1776766641944,68.01,76439.9,2.52,-0.03469,2e-05,4.23568]
[1776766645508,68.01,76438.89,2.52,-0.03471,2e-05,4.23797]
[1776766646980,68.01,76477.0,2.52,-0.03394,2e-05,4.16269]
[1776766652022,68.01,76506.63,2.52,-0.03333,2e-05,4.10191]
[1776766656047,68.01,76520.74,2.52,-0.03305,2e-05,4.07451]
[1776766661082,68.01,76515.95,2.52,-0.03315,2e-05,4.08392]
[1776766666151,68.01,76516.17,2.52,-0.03315,2e-05,4.08358]
[1776766671908,68.01,76518.51,2.52,-0.0331,2e-05,4.07922]
[1776766677193,68.01,76523.28,2.52,-0.03301,2e-05,4.07018]
[1776766682229,68.02,76530.19,2.52,-0.03288,2e-05,4.05707]
[1776766687265,68.02,76530.35,2.52,-0.03288,2e-05,4.05711]
[1776766692299,68.02,76531.19,2.52,-0.03287,2e-05,4.05582]
[1776766697347,68.02,76532.09,2.52,-0.03285,2e-05,4.0544]
[1776766702382,68.02,76531.95,2.52,-0.03286,2e-05,4.05498]
[1776766707419,68.02,76525.42,2.52,-0.03299,2e-05,4.06783]
[1776766712454,68.02,76525.13,2.52,-0.03297,2e-05,4.06537]
[1776766717488,68.03,76530.5,2.52,-0.03287,2e-05,4.05518]
[1776766721517,68.03,76542.76,2.52,-0.03263,2e-05,4.03175]
[1776766726552,68.03,76542.73,2.52,-0.03263,2e-05,4.03216]
[1776766731589,68.03,76554.58,2.52,-0.03241,2e-05,4.00984]
[1776766736623,68.03,76559.49,2.52,-0.03232,2e-05,4.00098]
[1776766738637,68.03,76546.38,2.52,-0.03257,2e-05,4.02628]
[1776766743672,68.04,76537.43,2.52,-0.03275,2e-05,4.04381]
[1776766748711,68.04,76512.0,2.52,-0.03325,2e-05,4.09314]
[1776766753742,68.04,76525.38,2.52,-0.03299,2e-05,4.06709]
[1776766758787,68.04,76511.7,2.52,-0.03325,2e-05,4.09357]
[1776766763824,68.03,76504.03,2.52,-0.0334,2e-05,4.10824]
[1776766768856,68.03,76508.38,2.52,-0.03332,2e-05,4.09954]
[1776766774899,68.03,76506.31,2.52,-0.03333,2e-05,4.10013]
[1776766779935,68.03,76504.99,2.52,-0.03335,2e-05,4.10252]
[1776766785027,68.03,76505.46,2.52,-0.03334,2e-05,4.10145]
[1776766791014,68.03,76508.18,2.52,-0.03329,2e-05,4.09601]
[1776766796050,68.03,76502.49,2.52,-0.0334,2e-05,4.10684]
[1776766801085,68.03,76489.03,2.52,-0.03366,2e-05,4.13286]
[1776766806121,68.02,76495.01,2.52,-0.03354,2e-05,4.12037]
[1776766810042,68.02,76500.83,2.52,-0.03341,2e-05,4.10762]
[1776766815184,68.0,76508.67,2.52,-0.03323,2e-05,4.08967]
[1776766820219,67.99,76511.58,2.52,-0.03315,2e-05,4.08193]
[1776766825256,67.98,76514.79,2.52,-0.03306,2e-05,4.07369]
[1776766830289,67.97,76513.29,2.52,-0.03307,2e-05,4.07466]
[1776766836331,67.96,76512.71,2.52,-0.03304,2e-05,4.07031]
[1776766841366,67.95,76508.47,2.52,-0.0331,2e-05,4.07666]
[1776766846401,67.94,76507.76,2.52,-0.0331,2e-05,4.07606]
[1776766851436,67.93,76505.27,2.52,-0.03313,2e-05,4.07883]
[1776766856472,67.92,76498.17,2.52,-0.03325,2e-05,4.09049]
[1776766861516,67.91,76493.3,2.52,-0.03332,2e-05,4.09781]
[1776766865535,67.9,76470.8,2.52,-0.03376,2e-05,4.14093]
[1776766870570,67.91,76465.05,2.52,-0.03388,2e-05,4.15311]
[1776766875605,67.91,76461.58,2.52,-0.03396,2e-05,4.1611]
[1776766880641,67.92,76452.89,2.52,-0.03415,2e-05,4.17938]
[1776766886077,67.92,76458.83,2.52,-0.03404,2e-05,4.16846]
[1776766888831,67.93,76459.55,2.52,-0.03403,2e-05,4.1677]
[1776766888918,67.93,76460.56,2.52,-0.03402,2e-05,4.16614]
[1776766890236,67.93,76460.56,2.52,-0.03402,2e-05,4.16614]
[1776766890310,67.93,76460.89,2.52,-0.03401,2e-05,4.16571]
[1776766893266,67.93,76474.27,2.52,-0.03372,2e-05,4.13608]
[1776766898781,67.92,76482.56,2.52,-0.03353,2e-05,4.11773]
[1776766903816,67.91,76486.73,2.52,-0.03343,2e-05,4.10742]
[1776766908851,67.9,76488.66,2.52,-0.03337,2e-05,4.10159]
[1776766913888,67.89,76489.49,2.52,-0.03333,2e-05,4.09795]
[1776766918924,67.88,76486.38,2.52,-0.03337,2e-05,4.102]
[1776766923957,67.87,76486.65,2.52,-0.03335,2e-05,4.09946]
[1776766928992,67.86,76487.22,2.52,-0.03332,2e-05,4.0964]
[1776766934029,67.85,76492.36,2.52,-0.0332,2e-05,4.08447]
[1776766937051,67.84,76505.38,2.52,-0.03293,2e-05,4.0581]
[1776766943092,67.83,76511.12,2.52,-0.0328,2e-05,4.04502]
[1776766948131,67.82,76515.37,2.52,-0.0327,2e-05,4.0352]
[1776766951185,67.82,76535.81,2.52,-0.03227,2e-05,3.99179]
[1776766956187,67.81,76538.05,2.52,-0.03222,2e-05,3.98628]
[1776766961222,67.81,76533.72,2.52,-0.03229,2e-05,3.99339]
[1776766966258,67.8,76526.76,2.52,-0.03241,2e-05,4.00549]
[1776766971291,67.79,76529.93,2.52,-0.03234,2e-05,3.99808]
[1776766976327,67.79,76534.08,2.52,-0.03224,2e-05,3.98881]
[1776766981362,67.78,76532.57,2.52,-0.03226,2e-05,3.99043]
[1776766986397,67.77,76531.88,2.52,-0.03226,2e-05,3.99046]
[1776766991432,67.77,76532.24,2.52,-0.03224,2e-05,3.98848]
[1776766997481,67.76,76536.88,2.52,-0.03214,2e-05,3.97808]
[1776767000503,67.76,76549.11,2.52,-0.03189,2e-05,3.95405]
[1776767005537,67.75,76556.25,2.52,-0.03175,2e-05,3.93956]
[1776767010573,67.75,76557.32,2.52,-0.03172,2e-05,3.93668]
[1776767012587,67.75,76570.85,2.52,-0.03144,2e-05,3.90759]
[1776767017622,67.74,76590.37,2.52,-0.03107,2e-05,3.87039]
[1776767023314,67.74,76585.08,2.52,-0.03116,2e-05,3.88011]
[1776767028699,67.74,76572.95,2.52,-0.03139,2e-05,3.90235]
[1776767034455,67.74,76570.67,2.52,-0.03142,2e-05,3.90607]
[1776767039779,67.73,76569.95,2.52,-0.03143,2e-05,3.90691]
[1776767044814,67.73,76567.59,2.52,-0.03147,2e-05,3.91095]
[1776767049849,67.73,76564.87,2.52,-0.03152,2e-05,3.91549]
[1776767055232,67.73,76565.18,2.52,-0.03151,2e-05,3.91448]
[1776767060932,67.72,76567.43,2.52,-0.03146,2e-05,3.90955]
[1776767065962,67.72,76565.55,2.52,-0.03149,2e-05,3.91257]
[1776767070998,67.72,76573.19,2.52,-0.03132,2e-05,3.89454]
[1776767076032,67.72,76584.75,2.52,-0.0311,2e-05,3.87248]
[1776767081068,67.71,76575.87,2.52,-0.03126,2e-05,3.8889]
[1776767086068,67.71,76583.95,2.52,-0.03111,2e-05,3.87344]
[1776767092475,67.71,76587.15,2.52,-0.03105,2e-05,3.86731]
[1776767099194,67.71,76585.67,2.52,-0.03107,2e-05,3.8698]
[1776767104229,67.71,76588.07,2.52,-0.03102,2e-05,3.8651]
[1776767109264,67.71,76570.26,2.52,-0.03136,2e-05,3.89835]
[1776767112526,67.71,76542.44,2.52,-0.03188,2e-05,3.95075]
[1776767114249,67.71,76542.44,2.52,-0.03188,2e-05,3.95075]
[1776767119315,67.7,76548.24,2.52,-0.03176,2e-05,3.93877]
[1776767124436,67.7,76547.26,2.52,-0.03177,2e-05,3.93989]
[1776767130412,67.69,76550.04,2.52,-0.03171,2e-05,3.93355]
[1776767135447,67.69,76552.13,2.52,-0.03164,2e-05,3.9258]
[1776767140482,67.69,76556.58,2.52,-0.03155,2e-05,3.91677]
[1776767145517,67.68,76554.09,2.52,-0.03159,2e-05,3.92092]
[1776767147533,67.68,76566.71,2.52,-0.03135,2e-05,3.89678]
[1776767152566,67.68,76564.57,2.52,-0.03139,2e-05,3.90043]
[1776767157601,67.68,76562.69,2.52,-0.03142,2e-05,3.90354]
[1776767162636,67.68,76567.73,2.52,-0.03132,2e-05,3.8936]
[1776767167677,67.67,76573.35,2.52,-0.03121,2e-05,3.88264]
[1776767171194,67.67,76586.84,2.52,-0.03095,2e-05,3.85714]
[1776767176738,67.67,76591.53,2.52,-0.03087,2e-05,3.84828]
[1776767181776,67.67,76592.75,2.52,-0.03084,2e-05,3.84598]
[1776767187508,67.67,76592.59,2.52,-0.03085,2e-05,3.84626]
[1776767193859,67.67,76593.55,2.52,-0.0308,2e-05,3.8413]
[1776767198891,67.67,76591.52,2.52,-0.03084,2e-05,3.84507]
[1776767203930,67.67,76585.63,2.52,-0.03095,2e-05,3.85601]
[1776767208965,67.67,76585.0,2.52,-0.03096,2e-05,3.857]
[1776767214001,67.67,76577.92,2.52,-0.03109,2e-05,3.87008]
[1776767219038,67.67,76579.6,2.52,-0.03106,2e-05,3.86666]
[1776767224074,67.67,76580.89,2.52,-0.03103,2e-05,3.86398]
[1776767229109,67.67,76580.64,2.52,-0.03103,2e-05,3.8642]
[1776767234146,67.66,76577.15,2.52,-0.0311,2e-05,3.87051]
[1776767239177,67.66,76569.07,2.52,-0.03124,2e-05,3.88538]
[1776767246226,67.66,76566.66,2.52,-0.03128,2e-05,3.88945]
[1776767249682,67.66,76549.09,2.52,-0.03162,2e-05,3.92251]
[1776767255269,67.66,76547.17,2.52,-0.03162,2e-05,3.92241]
[1776767261336,67.65,76540.14,2.52,-0.03175,2e-05,3.93478]
[1776767266372,67.65,76541.03,2.52,-0.03172,2e-05,3.93236]
[1776767271406,67.64,76540.66,2.52,-0.03172,2e-05,3.93236]
[1776767276441,67.64,76540.69,2.52,-0.03172,2e-05,3.9316]
[1776767281476,67.64,76546.66,2.52,-0.03159,2e-05,3.91958]
[1776767286513,67.63,76540.75,2.52,-0.0317,2e-05,3.93025]
[1776767291550,67.63,76534.57,2.52,-0.03181,2e-05,3.94129]
[1776767296585,67.63,76534.64,2.52,-0.0318,2e-05,3.94044]
[1776767301620,67.62,76533.15,2.52,-0.03183,2e-05,3.94256]
[1776767306656,67.62,76534.14,2.52,-0.0318,2e-05,3.93995]
[1776767311691,67.61,76533.43,2.52,-0.03178,2e-05,3.93742]
[1776767316726,67.61,76535.28,2.52,-0.03174,2e-05,3.93318]
[1776767321761,67.61,76535.38,2.52,-0.03173,2e-05,3.93231]
[1776767327802,67.6,76535.88,2.52,-0.03171,2e-05,3.93052]
[1776767332840,67.6,76543.99,2.52,-0.03155,2e-05,3.91449]
[1776767338880,67.6,76542.46,2.52,-0.03158,2e-05,3.91671]
[1776767346648,67.59,76542.92,2.52,-0.03156,2e-05,3.91494]
[1776767351971,67.59,76542.36,2.52,-0.03156,2e-05,3.91546]
[1776767357005,67.59,76535.48,2.52,-0.03169,2e-05,3.92794]
[1776767362041,67.58,76536.53,2.52,-0.03166,2e-05,3.92533]
[1776767367076,67.58,76538.31,2.52,-0.03162,2e-05,3.92133]
[1776767372112,67.58,76547.65,2.52,-0.03142,2e-05,3.89993]
[1776767377146,67.57,76553.89,2.52,-0.03129,2e-05,3.88771]
[1776767382183,67.57,76549.06,2.52,-0.03138,2e-05,3.89657]
[1776767388224,67.57,76543.73,2.52,-0.03148,2e-05,3.9062]
[1776767393261,67.57,76542.13,2.52,-0.03151,2e-05,3.90874]
[1776767399300,67.57,76542.81,2.52,-0.03149,2e-05,3.90695]
[1776767404335,67.56,76545.4,2.52,-0.03143,2e-05,3.90165]
[1776767409370,67.56,76536.82,2.52,-0.03159,2e-05,3.9175]
[1776767414405,67.56,76537.18,2.52,-0.03158,2e-05,3.91635]
[1776767419442,67.56,76538.6,2.52,-0.03155,2e-05,3.9132]
[1776767424476,67.55,76537.92,2.52,-0.03156,2e-05,3.91401]
[1776767429514,67.55,76533.96,2.52,-0.03163,2e-05,3.92103]
[1776767434549,67.55,76525.13,2.52,-0.03177,2e-05,3.93409]
[1776767439584,67.54,76525.49,2.52,-0.03175,2e-05,3.93273]
[1776767444620,67.54,76525.52,2.52,-0.03175,2e-05,3.93214]
[1776767449657,67.54,76532.52,2.52,-0.03161,2e-05,3.91811]
[1776767454691,67.54,76541.68,2.52,-0.03143,2e-05,3.90022]
[1776767459736,67.53,76554.75,2.52,-0.03118,2e-05,3.87518]
[1776767464771,67.53,76556.16,2.52,-0.03115,2e-05,3.87239]
[1776767469806,67.53,76552.39,2.52,-0.03122,2e-05,3.87937]
[1776767474841,67.53,76555.52,2.52,-0.03116,2e-05,3.87332]
[1776767479876,67.53,76553.36,2.52,-0.0312,2e-05,3.87723]
[1776767484910,67.53,76543.96,2.52,-0.03138,2e-05,3.89477]
[1776767489946,67.53,76545.2,2.52,-0.03135,2e-05,3.8921]
[1776767494980,67.53,76549.77,2.52,-0.03124,2e-05,3.88011]
[1776767500017,67.53,76544.55,2.52,-0.03133,2e-05,3.88977]
[1776767505052,67.52,76544.46,2.52,-0.03133,2e-05,3.8897]
[1776767511094,67.52,76544.15,2.52,-0.03134,2e-05,3.89]
[1776767516135,67.52,76549.52,2.52,-0.03123,2e-05,3.87965]
[1776767521170,67.52,76554.77,2.52,-0.03113,2e-05,3.86964]
[1776767527932,67.52,76554.64,2.52,-0.03113,2e-05,3.86979]
[1776767533256,67.52,76555.15,2.52,-0.03112,2e-05,3.86876]
[1776767538291,67.52,76556.78,2.52,-0.03109,2e-05,3.86563]
[1776767543327,67.52,76556.26,2.52,-0.0311,2e-05,3.86656]
[1776767548362,67.52,76556.14,2.52,-0.0311,2e-05,3.86673]
[1776767553398,67.52,76556.65,2.52,-0.03107,2e-05,3.8626]
[1776767558432,67.52,76558.07,2.52,-0.03104,2e-05,3.85992]
[1776767563469,67.52,76549.09,2.52,-0.03121,2e-05,3.87674]
[1776767568504,67.52,76555.83,2.52,-0.03108,2e-05,3.86394]
[1776767573539,67.52,76556.19,2.52,-0.03108,2e-05,3.86323]
[1776767580588,67.52,76550.38,2.52,-0.03118,2e-05,3.87403]
[1776767585624,67.52,76552.54,2.52,-0.03114,2e-05,3.86984]
[1776767591992,67.52,76553.76,2.52,-0.03112,2e-05,3.86745]
[1776767597707,67.52,76543.39,2.52,-0.03131,2e-05,3.88683]
[1776767602742,67.51,76546.12,2.52,-0.03126,2e-05,3.88143]
[1776767607777,67.51,76544.96,2.52,-0.03128,2e-05,3.88337]
[1776767612814,67.51,76545.8,2.52,-0.03124,2e-05,3.87842]
[1776767618567,67.51,76545.8,2.52,-0.03123,2e-05,3.87822]
[1776767623890,67.51,76540.06,2.52,-0.03134,2e-05,3.88884]
[1776767628927,67.51,76543.69,2.52,-0.03127,2e-05,3.88173]
[1776767633960,67.51,76543.54,2.52,-0.03127,2e-05,3.88183]
[1776767638996,67.51,76539.69,2.52,-0.03134,2e-05,3.88895]
[1776767644030,67.51,76537.08,2.52,-0.03139,2e-05,3.89365]
[1776767649066,67.5,76534.55,2.52,-0.03143,2e-05,3.89818]
[1776767654102,67.5,76537.54,2.52,-0.03137,2e-05,3.89224]
[1776767659141,67.5,76538.78,2.52,-0.03135,2e-05,3.88965]
[1776767661155,67.5,76551.44,2.52,-0.03111,2e-05,3.86565]
[1776767666190,67.5,76551.64,2.52,-0.0311,2e-05,3.86524]
[1776767671225,67.5,76555.9,2.52,-0.031,2e-05,3.85411]
[1776767677267,67.5,76556.39,2.52,-0.03099,2e-05,3.85325]
[1776767682302,67.5,76556.21,2.52,-0.031,2e-05,3.85362]
[1776767689063,67.5,76555.92,2.52,-0.031,2e-05,3.85417]
[1776767694839,67.5,76555.92,2.52,-0.031,2e-05,3.85417]
[1776767700429,67.5,76554.69,2.52,-0.03102,2e-05,3.85646]
[1776767705908,67.5,76553.65,2.52,-0.03104,2e-05,3.85837]
[1776767711505,67.5,76553.9,2.52,-0.03104,2e-05,3.85782]
[1776767716540,67.5,76560.76,2.52,-0.03091,2e-05,3.84489]
[1776767721574,67.5,76559.17,2.52,-0.03094,2e-05,3.8479]
[1776767726610,67.5,76560.38,2.52,-0.03092,2e-05,3.84561]
[1776767731645,67.5,76559.58,2.52,-0.03091,2e-05,3.84401]
[1776767736680,67.5,76560.98,2.52,-0.03088,2e-05,3.84138]
[1776767741715,67.5,76561.34,2.52,-0.03088,2e-05,3.84074]
[1776767748764,67.5,76562.18,2.52,-0.03086,2e-05,3.8392]
[1776767753799,67.5,76562.42,2.52,-0.03086,2e-05,3.83877]
[1776767758834,67.5,76562.72,2.52,-0.03085,2e-05,3.83825]
[1776767763869,67.5,76563.7,2.52,-0.03083,2e-05,3.83645]
[1776767768904,67.5,76562.99,2.52,-0.03085,2e-05,3.83782]
[1776767773940,67.5,76562.97,2.52,-0.03085,2e-05,3.8379]
[1776767778973,67.5,76563.56,2.52,-0.03084,2e-05,3.83683]
[1776767784014,67.5,76563.06,2.52,-0.03085,2e-05,3.83785]
[1776767789049,67.5,76560.62,2.52,-0.03089,2e-05,3.84251]
[1776767795091,67.5,76557.73,2.52,-0.03093,2e-05,3.84497]
[1776767802140,67.5,76553.96,2.52,-0.031,2e-05,3.85221]
[1776767807175,67.5,76547.52,2.52,-0.03112,2e-05,3.86444]
[1776767812210,67.51,76547.7,2.52,-0.03112,2e-05,3.86413]
[1776767817245,67.51,76553.3,2.52,-0.03101,2e-05,3.8536]
[1776767822280,67.51,76557.51,2.52,-0.03093,2e-05,3.84575]
[1776767827315,67.51,76560.76,2.52,-0.03087,2e-05,3.83973]
[1776767831990,67.51,76559.12,2.52,-0.0309,2e-05,3.84287]
[1776767832350,67.51,76559.12,2.52,-0.0309,2e-05,3.84291]
[1776767837386,67.51,76564.64,2.52,-0.0308,2e-05,3.83276]
[1776767842421,67.51,76559.64,2.52,-0.0309,2e-05,3.84227]
[1776767847457,67.51,76561.69,2.52,-0.03086,2e-05,3.83853]
[1776767852490,67.51,76558.14,2.52,-0.03091,2e-05,3.84227]
[1776767857525,67.51,76555.43,2.52,-0.03096,2e-05,3.84754]
[1776767862560,67.51,76554.08,2.52,-0.03099,2e-05,3.85025]
[1776767867595,67.51,76551.3,2.52,-0.03104,2e-05,3.85566]
[1776767873637,67.51,76548.45,2.52,-0.0311,2e-05,3.86124]
[1776767878672,67.51,76549.21,2.52,-0.03108,2e-05,3.85994]
[1776767884714,67.51,76554.34,2.52,-0.03099,2e-05,3.85041]
[1776767890473,67.52,76552.27,2.52,-0.03103,2e-05,3.85445]
[1776767895791,67.52,76549.32,2.52,-0.03108,2e-05,3.86012]
[1776767900827,67.52,76550.61,2.52,-0.03106,2e-05,3.85785]
[1776767906868,67.52,76546.11,2.52,-0.03115,2e-05,3.8665]
[1776767911903,67.52,76542.96,2.52,-0.03118,2e-05,3.86945]
[1776767918952,67.52,76543.62,2.52,-0.03117,2e-05,3.86836]
[1776767923989,67.52,76542.16,2.52,-0.0312,2e-05,3.87126]
[1776767930754,67.52,76541.38,2.52,-0.03122,2e-05,3.87293]
[1776767933381,67.52,76541.38,2.52,-0.03122,2e-05,3.87293]
[1776767933456,67.52,76540.44,2.52,-0.03124,2e-05,3.87478]
[1776767939093,67.52,76531.42,2.52,-0.03141,2e-05,3.89187]
[1776767944135,67.52,76544.2,2.52,-0.03117,2e-05,3.86763]
[1776767945501,67.52,76544.2,2.52,-0.03117,2e-05,3.86763]
[1776767946145,67.52,76543.68,2.52,-0.03118,2e-05,3.86863]
[1776767951180,67.52,76545.76,2.52,-0.03114,2e-05,3.86471]
[1776767958230,67.52,76551.94,2.52,-0.03102,2e-05,3.85311]
[1776767963264,67.52,76555.77,2.52,-0.03095,2e-05,3.84595]
[1776767968301,67.52,76562.79,2.52,-0.03082,2e-05,3.83285]
[1776767973337,67.52,76563.45,2.52,-0.03078,2e-05,3.82868]
[1776767978371,67.52,76558.54,2.52,-0.03088,2e-05,3.83808]
[1776767983406,67.52,76555.08,2.52,-0.03094,2e-05,3.84468]
[1776767988441,67.52,76551.8,2.52,-0.03101,2e-05,3.85094]
[1776767993476,67.53,76549.77,2.52,-0.03105,2e-05,3.85484]
[1776767998511,67.53,76550.43,2.52,-0.03103,2e-05,3.85368]
[1776768003550,67.53,76543.72,2.52,-0.03116,2e-05,3.86642]
[1776768008581,67.53,76540.77,2.52,-0.03122,2e-05,3.87197]
[1776768013616,67.53,76535.76,2.52,-0.03131,2e-05,3.88138]
[1776768019661,67.52,76536.86,2.52,-0.03129,2e-05,3.87912]
[1776768024692,67.52,76539.03,2.52,-0.03125,2e-05,3.87486]
[1776768029728,67.52,76547.09,2.52,-0.03109,2e-05,3.85951]
[1776768034763,67.52,76552.07,2.52,-0.03098,2e-05,3.847]
[1776768041537,67.52,76552.72,2.52,-0.03096,2e-05,3.84578]
[1776768046851,67.52,76550.94,2.52,-0.031,2e-05,3.84912]
[1776768051882,67.52,76552.71,2.52,-0.03096,2e-05,3.84573]
[1776768056917,67.52,76552.55,2.52,-0.03097,2e-05,3.846]
[1776768061951,67.52,76551.47,2.52,-0.03099,2e-05,3.84798]
[1776768066986,67.52,76546.3,2.52,-0.03108,2e-05,3.85758]
[1776768072023,67.52,76539.19,2.52,-0.03121,2e-05,3.87081]
[1776768077057,67.52,76538.98,2.52,-0.03121,2e-05,3.87094]
[1776768082093,67.52,76535.56,2.52,-0.03128,2e-05,3.87718]
[1776768087127,67.52,76538.48,2.52,-0.03122,2e-05,3.87142]
[1776768090174,67.52,76538.19,2.52,-0.03122,2e-05,3.8719]
[1776768091394,67.52,76537.91,2.52,-0.03123,2e-05,3.87235]
[1776768093254,67.52,76537.39,2.52,-0.03122,2e-05,3.87018]
[1776768093269,67.52,76537.39,2.52,-0.03122,2e-05,3.87018]
[1776768094968,67.52,76536.78,2.52,-0.03123,2e-05,3.87127]
[1776768095455,67.52,76536.78,2.52,-0.03123,2e-05,3.87127]
[1776768095995,67.52,76536.61,2.52,-0.03123,2e-05,3.87153]
[1776768096193,67.52,76536.61,2.52,-0.03123,2e-05,3.87149]
[1776768103242,67.51,76535.82,2.52,-0.03124,2e-05,3.87277]
[1776768108275,67.51,76533.99,2.52,-0.03127,2e-05,3.87608]
[1776768113310,67.51,76528.26,2.52,-0.03138,2e-05,3.88675]
[1776768118642,67.51,76526.83,2.52,-0.03141,2e-05,3.8893]
[1776768119814,67.51,76524.67,2.52,-0.03145,2e-05,3.8933]
[1776768125393,67.51,76525.07,2.52,-0.03144,2e-05,3.89225]
[1776768127926,67.51,76525.08,2.52,-0.03144,2e-05,3.89214]
[1776768133449,67.51,76516.84,2.52,-0.03159,2e-05,3.90745]
[1776768138485,67.51,76510.88,2.52,-0.0317,2e-05,3.91838]
[1776768143523,67.5,76512.97,2.52,-0.03165,2e-05,3.91392]
[1776768149597,67.5,76513.66,2.52,-0.03164,2e-05,3.9122]
[1776768155607,67.48,76502.35,2.52,-0.0318,2e-05,3.92726]
[1776768160642,67.48,76504.01,2.52,-0.03176,2e-05,3.92348]
[1776768165678,67.48,76499.36,2.52,-0.03184,2e-05,3.93178]
[1776768170469,67.47,76504.82,2.52,-0.03173,2e-05,3.92087]
[1776768175748,67.47,76513.84,2.52,-0.03156,2e-05,3.90307]
[1776768178593,67.47,76514.24,2.52,-0.03155,2e-05,3.90216]
[1776768182857,67.47,76552.62,2.52,-0.03082,2e-05,3.82929]
[1776768184820,67.47,76565.92,2.52,-0.03057,2e-05,3.80446]
[1776768190859,67.48,76568.21,2.52,-0.03054,2e-05,3.80168]
[1776768192778,67.48,76568.15,2.52,-0.03054,2e-05,3.80189]
[1776768192880,67.48,76568.13,2.52,-0.03054,2e-05,3.80192]
[1776768198849,67.48,76566.04,2.52,-0.03059,2e-05,3.80628]
[1776768198869,67.48,76566.04,2.52,-0.03059,2e-05,3.80637]
[1776768203948,67.48,76563.91,2.52,-0.03063,2e-05,3.81079]
[1776768208992,67.49,76559.24,2.52,-0.03072,2e-05,3.81996]
[1776768214034,67.49,76558.51,2.52,-0.03072,2e-05,3.81863]
[1776768219069,67.49,76553.71,2.52,-0.03081,2e-05,3.828]
[1776768228134,67.49,76551.47,2.52,-0.03086,2e-05,3.83279]
[1776768233167,67.49,76550.63,2.52,-0.03088,2e-05,3.83468]
[1776768238203,67.5,76554.36,2.52,-0.03081,2e-05,3.82805]
[1776768243238,67.5,76553.26,2.52,-0.03083,2e-05,3.83049]
[1776768248272,67.5,76550.98,2.52,-0.03088,2e-05,3.83514]
[1776768253307,67.5,76553.32,2.52,-0.03084,2e-05,3.83107]
[1776768260357,67.5,76554.4,2.52,-0.03082,2e-05,3.82947]
[1776768267409,67.51,76559.22,2.52,-0.03074,2e-05,3.82087]
[1776768269924,67.51,76578.94,2.52,-0.03037,2e-05,3.78411]
[1776768270832,67.5,76598.21,2.52,-0.03002,2e-05,3.74815]
[1776768272221,67.5,76598.21,2.52,-0.02999,2e-05,3.74509]
[1776768273448,67.51,76626.4,2.52,-0.02948,2e-05,3.69342]
[1776768278483,67.5,76609.31,2.52,-0.02978,2e-05,3.72329]
[1776768283518,67.49,76601.36,2.52,-0.02991,2e-05,3.73634]
[1776768288553,67.48,76589.5,2.52,-0.03011,2e-05,3.75715]
[1776768290181,67.48,76584.26,2.52,-0.0302,2e-05,3.76626]
[1776768295531,67.47,76581.96,2.52,-0.03023,2e-05,3.76923]
[1776768295614,67.47,76597.07,2.52,-0.02995,2e-05,3.74094]
[1776768300273,67.46,76598.96,2.52,-0.0299,2e-05,3.73601]
[1776768300638,67.46,76598.96,2.52,-0.0299,2e-05,3.73601]
[1776768304339,67.47,76593.19,2.52,-0.03002,2e-05,3.74729]
[1776768304671,67.47,76593.77,2.52,-0.03001,2e-05,3.74637]
[1776768305609,67.47,76593.77,2.52,-0.03001,2e-05,3.74637]
[1776768305674,67.47,76593.75,2.52,-0.03001,2e-05,3.74657]
[1776768310708,67.47,76581.72,2.52,-0.03024,2e-05,3.76944]
[1776768314454,67.47,76577.24,2.52,-0.03032,2e-05,3.77807]
[1776768314735,67.47,76578.22,2.52,-0.0303,2e-05,3.77635]
[1776768317224,67.48,76578.77,2.52,-0.0303,2e-05,3.77552]
[1776768317757,67.48,76578.24,2.52,-0.03031,2e-05,3.7766]
[1776768322794,67.48,76583.12,2.52,-0.03022,2e-05,3.76806]
[1776768327828,67.48,76583.17,2.52,-0.03023,2e-05,3.76852]
[1776768332863,67.48,76590.86,2.52,-0.03007,2e-05,3.75179]
[1776768337898,67.49,76611.25,2.52,-0.0297,2e-05,3.71505]
[1776768342942,67.49,76607.0,2.52,-0.02979,2e-05,3.72394]
[1776768347980,67.5,76616.64,2.52,-0.02963,2e-05,3.70735]
[1776768350694,67.5,76617.04,2.52,-0.02962,2e-05,3.70707]
[1776768354022,67.5,76633.54,2.52,-0.02933,2e-05,3.67703]
[1776768359057,67.5,76629.61,2.52,-0.02939,2e-05,3.68383]
[1776768364094,67.51,76618.09,2.52,-0.02961,2e-05,3.70618]
[1776768367228,67.51,76616.5,2.52,-0.02965,2e-05,3.70958]
[1776768367329,67.51,76611.72,2.52,-0.02974,2e-05,3.7186]
[1776768373156,67.52,76621.54,2.52,-0.02957,2e-05,3.70207]
[1776768378196,67.53,76621.57,2.52,-0.02959,2e-05,3.70332]
[1776768381667,67.53,76635.17,2.52,-0.02935,2e-05,3.67959]
[1776768386989,67.54,76635.67,2.52,-0.02935,2e-05,3.67957]
[1776768392027,67.55,76627.78,2.52,-0.02949,2e-05,3.69289]
[1776768398336,67.56,76636.5,2.52,-0.02935,2e-05,3.67866]
[1776768403373,67.56,76650.88,2.52,-0.0291,2e-05,3.65403]
[1776768408406,67.57,76659.44,2.52,-0.02896,2e-05,3.63976]
[1776768413441,67.57,76663.08,2.52,-0.02889,2e-05,3.63269]
[1776768416054,67.57,76661.89,2.52,-0.02892,2e-05,3.63474]
[1776768416118,67.57,76652.78,2.52,-0.02908,2e-05,3.65145]
[1776768417472,67.57,76631.88,2.52,-0.02946,2e-05,3.68978]
[1776768421501,67.58,76645.82,2.52,-0.02922,2e-05,3.66546]
[1776768425532,67.58,76663.1,2.52,-0.02892,2e-05,3.63505]
[1776768430010,67.58,76689.46,2.52,-0.02845,2e-05,3.58734]
[1776768435613,67.58,76690.13,2.52,-0.02844,2e-05,3.5861]
[1776768436846,67.58,76703.73,2.52,-0.0282,2e-05,3.56149]
[1776768442659,67.57,76709.07,2.52,-0.02809,2e-05,3.55037]
[1776768444674,67.57,76696.51,2.52,-0.0283,2e-05,3.57208]
[1776768448708,67.56,76682.16,2.52,-0.02855,2e-05,3.59704]
[1776768453739,67.56,76665.97,2.52,-0.02881,2e-05,3.62296]
[1776768456766,67.56,76649.38,2.52,-0.02911,2e-05,3.65349]
[1776768458440,67.57,76647.77,2.52,-0.02914,2e-05,3.65673]
[1776768458900,67.57,76648.15,2.52,-0.02914,2e-05,3.65637]
[1776768465008,67.57,76649.85,2.52,-0.0291,2e-05,3.6531]
[1776768470066,67.56,76668.69,2.52,-0.02876,2e-05,3.61833]
[1776768470405,67.56,76668.69,2.52,-0.02876,2e-05,3.61833]
[1776768470860,67.56,76668.69,2.52,-0.02876,2e-05,3.61826]
[1776768472010,67.56,76693.68,2.52,-0.02832,2e-05,3.57348]
[1776768473880,67.56,76708.61,2.52,-0.02806,2e-05,3.54627]
[1776768478754,67.55,76707.12,2.52,-0.02807,2e-05,3.54767]
[1776768478915,67.55,76706.42,2.52,-0.02808,2e-05,3.54861]
[1776768484957,67.54,76694.09,2.52,-0.02828,2e-05,3.56856]
[1776768489992,67.54,76694.49,2.52,-0.02827,2e-05,3.56795]
[1776768495028,67.54,76696.48,2.52,-0.02824,2e-05,3.56456]
[1776768500062,67.54,76696.11,2.52,-0.02824,2e-05,3.56536]
[1776768505097,67.54,76706.36,2.52,-0.02806,2e-05,3.54663]
[1776768510181,67.53,76715.0,2.52,-0.0279,2e-05,3.52988]
[1776768511141,67.53,76729.38,2.52,-0.02763,2e-05,3.50134]
[1776768516176,67.52,76727.47,2.52,-0.02765,2e-05,3.50362]
[1776768521209,67.52,76732.19,2.52,-0.02756,2e-05,3.49426]
[1776768524124,67.52,76736.15,2.52,-0.02749,2e-05,3.48692]
[1776768525303,67.51,76740.29,2.52,-0.02741,2e-05,3.47931]
[1776768531033,67.51,76737.42,2.52,-0.02746,2e-05,3.48345]
[1776768532386,67.51,76734.34,2.52,-0.0275,2e-05,3.48848]
[1776768533296,67.51,76736.09,2.52,-0.02747,2e-05,3.48523]
[1776768534402,67.51,76736.09,2.52,-0.02747,2e-05,3.48523]
[1776768534449,67.51,76734.32,2.52,-0.0275,2e-05,3.48815]
[1776768539533,67.5,76736.56,2.52,-0.02746,2e-05,3.48356]
[1776768540942,67.5,76734.52,2.52,-0.02749,2e-05,3.48695]
[1776768540954,67.5,76734.52,2.52,-0.02749,2e-05,3.48695]
[1776768542546,67.5,76735.91,2.52,-0.02746,2e-05,3.48416]
[1776768543565,67.5,76735.6,2.52,-0.02746,2e-05,3.48436]
[1776768547822,67.49,76738.57,2.52,-0.02741,2e-05,3.47866]
[1776768547861,67.49,76731.28,2.52,-0.02753,2e-05,3.4911]
[1776768549654,67.49,76731.28,2.52,-0.02753,2e-05,3.4911]
[1776768549677,67.49,76726.92,2.52,-0.0276,2e-05,3.49856]
[1776768555451,67.48,76716.65,2.52,-0.02777,2e-05,3.51536]
[1776768559481,67.48,76703.13,2.52,-0.02799,2e-05,3.53828]
[1776768564515,67.47,76720.59,2.52,-0.02768,2e-05,3.50611]
[1776768567538,67.47,76736.49,2.52,-0.0274,2e-05,3.47764]
[1776768569375,67.47,76735.38,2.52,-0.02742,2e-05,3.47941]
[1776768569925,67.47,76735.38,2.52,-0.02742,2e-05,3.47941]
[1776768575593,67.46,76744.74,2.52,-0.02723,2e-05,3.45909]
[1776768580627,67.46,76749.24,2.52,-0.02715,2e-05,3.45065]
[1776768585661,67.46,76751.42,2.52,-0.0271,2e-05,3.44625]
[1776768590697,67.45,76753.77,2.52,-0.02706,2e-05,3.44159]
[1776768595732,67.45,76756.31,2.52,-0.02701,2e-05,3.43661]
[1776768600767,67.45,76757.92,2.52,-0.02698,2e-05,3.43323]
[1776768602853,67.45,76771.53,2.52,-0.02675,2e-05,3.40944]
[1776768603985,67.45,76801.43,2.52,-0.02625,2e-05,3.35801]
[1776768605390,67.45,76801.43,2.52,-0.02625,2e-05,3.35801]
[1776768605835,67.44,76810.33,2.52,-0.02611,2e-05,3.34279]
[1776768609844,67.45,76806.99,2.52,-0.02616,2e-05,3.34861]
[1776768610281,67.45,76806.99,2.52,-0.02616,2e-05,3.34861]
[1776768610334,67.45,76806.21,2.52,-0.02618,2e-05,3.35]
[1776768611005,67.45,76806.21,2.52,-0.02618,2e-05,3.35]
[1776768611094,67.45,76807.64,2.52,-0.02615,2e-05,3.34759]
[1776768616658,67.45,76811.78,2.52,-0.0261,2e-05,3.34142]
[1776768616912,67.45,76810.6,2.52,-0.02612,2e-05,3.34383]
[1776768621952,67.46,76807.71,2.52,-0.02618,2e-05,3.3507]
[1776768622683,67.46,76807.71,2.52,-0.02618,2e-05,3.3507]
[1776768622957,67.47,76807.58,2.52,-0.02619,2e-05,3.3513]
[1776768623670,67.47,76807.58,2.52,-0.02619,2e-05,3.3513]
[1776768623965,67.47,76813.24,2.52,-0.0261,2e-05,3.34205]
[1776768624693,67.47,76813.24,2.52,-0.0261,2e-05,3.34205]
[1776768624973,67.47,76816.92,2.52,-0.02604,2e-05,3.3362]
[1776768630011,67.48,76817.55,2.52,-0.02605,2e-05,3.33719]
[1776768635093,67.49,76815.55,2.52,-0.02608,2e-05,3.33976]
[1776768640095,67.5,76814.84,2.52,-0.02612,2e-05,3.34301]
[1776768645125,67.52,76813.46,2.52,-0.02616,2e-05,3.34777]
[1776768650159,67.53,76806.6,2.52,-0.02629,2e-05,3.3614]
[1776768655195,67.54,76813.09,2.52,-0.0262,2e-05,3.35227]
[1776768660229,67.55,76814.38,2.52,-0.02619,2e-05,3.35136]
[1776768663508,67.55,76822.83,2.52,-0.02606,2e-05,3.33711]
[1776768665273,67.55,76849.79,2.52,-0.02562,2e-05,3.29179]
[1776768670303,67.55,76856.45,2.52,-0.02552,2e-05,3.28144]
[1776768675338,67.56,76863.9,2.52,-0.02541,2e-05,3.26981]
[1776768678360,67.56,76848.59,2.52,-0.02566,2e-05,3.29591]
[1776768682387,67.56,76834.93,2.52,-0.02589,2e-05,3.31934]
[1776768685632,67.56,76834.85,2.52,-0.02589,2e-05,3.31973]
[1776768690699,67.57,76849.37,2.52,-0.02566,2e-05,3.29577]
[1776768691453,67.57,76864.03,2.52,-0.02541,2e-05,3.26853]
[1776768692460,67.57,76885.55,2.52,-0.02507,2e-05,3.23298]
[1776768697495,67.57,76881.32,2.52,-0.02515,2e-05,3.24118]
[1776768698503,67.58,76863.46,2.52,-0.02543,2e-05,3.27109]
[1776768703537,67.58,76849.94,2.52,-0.02566,2e-05,3.29459]
[1776768706558,67.58,76834.36,2.52,-0.02591,2e-05,3.32118]
[1776768709612,67.58,76817.63,2.52,-0.02618,2e-05,3.34968]
[1776768715176,67.58,76813.33,2.52,-0.02625,2e-05,3.35715]
[1776768715272,67.58,76807.62,2.52,-0.02635,2e-05,3.36692]
[1776768716262,67.58,76807.62,2.52,-0.02635,2e-05,3.36692]
[1776768716363,67.58,76807.18,2.52,-0.02635,2e-05,3.36769]
[1776768721005,67.58,76807.9,2.52,-0.02634,2e-05,3.36652]
[1776768721108,67.58,76808.12,2.52,-0.02634,2e-05,3.36616]
[1776768722420,67.58,76785.93,2.52,-0.02671,2e-05,3.40417]
[1776768725563,67.59,76803.81,2.52,-0.02641,2e-05,3.37376]
[1776768726464,67.59,76803.81,2.52,-0.02641,2e-05,3.37376]
[1776768726509,67.59,76798.97,2.52,-0.02649,2e-05,3.38203]
[1776768727008,67.59,76798.97,2.52,-0.02649,2e-05,3.38203]
[1776768727110,67.59,76790.7,2.52,-0.02663,2e-05,3.39621]
[1776768732492,67.58,76785.7,2.52,-0.02671,2e-05,3.40453]
[1776768736359,67.58,76800.51,2.52,-0.02646,2e-05,3.37899]
[1776768741385,67.58,76790.86,2.52,-0.02662,2e-05,3.39552]
[1776768746880,67.58,76798.0,2.52,-0.0265,2e-05,3.38311]
[1776768747189,67.58,76806.82,2.52,-0.02636,2e-05,3.368]
[1776768748210,67.58,76806.82,2.52,-0.02636,2e-05,3.368]
[1776768748266,67.58,76810.8,2.52,-0.02629,2e-05,3.36118]
[1776768750885,67.58,76798.07,2.52,-0.0265,2e-05,3.38293]
[1776768752554,67.58,76798.07,2.52,-0.0265,2e-05,3.38293]
[1776768753423,67.58,76797.8,2.52,-0.02648,2e-05,3.38042]
[1776768753439,67.58,76804.09,2.52,-0.02638,2e-05,3.36967]
[1776768755158,67.58,76820.72,2.52,-0.02611,2e-05,3.34131]
[1776768760957,67.58,76818.38,2.52,-0.02615,2e-05,3.34551]
[1776768763383,67.58,76820.53,2.52,-0.02611,2e-05,3.3419]
[1776768763434,67.58,76844.8,2.52,-0.02572,2e-05,3.30104]
[1776768768846,67.59,76847.97,2.52,-0.02568,2e-05,3.29619]
[1776768774046,67.59,76851.82,2.52,-0.02562,2e-05,3.2905]
[1776768778452,67.59,76852.49,2.52,-0.02562,2e-05,3.28979]
[1776768778463,67.59,76852.49,2.52,-0.02562,2e-05,3.28979]
[1776768778553,67.59,76845.89,2.52,-0.02572,2e-05,3.30113]
[1776768784117,67.6,76839.79,2.52,-0.02583,2e-05,3.31195]
[1776768789155,67.6,76839.19,2.52,-0.02584,2e-05,3.31342]
[1776768794190,67.61,76834.34,2.52,-0.02593,2e-05,3.32271]
[1776768799225,67.61,76826.86,2.52,-0.02605,2e-05,3.33572]
[1776768804260,67.61,76825.64,2.52,-0.02608,2e-05,3.33813]
[1776768809295,67.61,76820.15,2.52,-0.02617,2e-05,3.34779]
[1776768813313,67.61,76830.04,2.52,-0.02599,2e-05,3.32831]
[1776768819466,67.62,76834.64,2.52,-0.02592,2e-05,3.32109]
[1776768822639,67.62,76833.54,2.52,-0.02594,2e-05,3.32324]
[1776768822647,67.62,76833.54,2.52,-0.02594,2e-05,3.32324]
[1776768824290,67.62,76835.68,2.52,-0.02591,2e-05,3.3198]
[1776768825516,67.62,76837.98,2.52,-0.02587,2e-05,3.31601]
[1776768826510,67.62,76841.09,2.52,-0.02582,2e-05,3.31097]
[1776768826547,67.62,76844.23,2.52,-0.02577,2e-05,3.30579]
[1776768831656,67.62,76848.2,2.52,-0.02571,2e-05,3.29947]
[1776768837681,67.63,76847.24,2.52,-0.02574,2e-05,3.30196]
[1776768838502,67.63,76846.9,2.52,-0.02574,2e-05,3.30278]
[1776768841525,67.63,76833.34,2.52,-0.02597,2e-05,3.32592]
[1776768842023,67.63,76833.34,2.52,-0.02597,2e-05,3.32592]
[1776768845933,67.63,76829.37,2.52,-0.02603,2e-05,3.33295]
[1776768851597,67.63,76825.31,2.52,-0.0261,2e-05,3.34031]
[1776768852572,67.63,76825.31,2.52,-0.0261,2e-05,3.34031]
[1776768858645,67.64,76822.52,2.52,-0.02615,2e-05,3.34551]
[1776768863476,67.64,76819.98,2.52,-0.0262,2e-05,3.35009]
[1776768864261,67.64,76819.52,2.52,-0.0262,2e-05,3.35094]
[1776768866014,67.64,76819.21,2.52,-0.02621,2e-05,3.35146]
[1776768867329,67.64,76819.21,2.52,-0.02621,2e-05,3.35165]
[1776768867716,67.64,76839.69,2.52,-0.02588,2e-05,3.31703]
[1776768873666,67.64,76847.77,2.52,-0.02573,2e-05,3.3011]
[1776768874291,67.64,76844.78,2.52,-0.02578,2e-05,3.3064]
[1776768874324,67.64,76846.39,2.52,-0.02576,2e-05,3.30369]
[1776768876246,67.65,76846.39,2.52,-0.02576,2e-05,3.30383]
[1776768876319,67.65,76848.89,2.52,-0.02572,2e-05,3.29977]
[1776768878525,67.65,76868.35,2.52,-0.02541,2e-05,3.26769]
[1776768883820,67.65,76869.26,2.52,-0.02541,2e-05,3.26711]
[1776768887894,67.66,76871.08,2.52,-0.02538,2e-05,3.26446]
[1776768888593,67.66,76865.92,2.52,-0.02547,2e-05,3.27363]
[1776768890363,67.66,76865.92,2.52,-0.02547,2e-05,3.27363]
[1776768890461,67.66,76859.7,2.52,-0.02557,2e-05,3.28419]
[1776768892485,67.66,76859.7,2.52,-0.02557,2e-05,3.28435]
[1776768892581,67.66,76859.91,2.52,-0.02557,2e-05,3.2843]
[1776768896560,67.66,76866.79,2.52,-0.02546,2e-05,3.27297]
[1776768896715,67.66,76866.79,2.52,-0.02546,2e-05,3.27297]
[1776768896730,67.66,76866.79,2.52,-0.02546,2e-05,3.27297]
[1776768896633,67.67,76868.27,2.52,-0.02545,2e-05,3.27101]
[1776768896914,67.67,76868.27,2.52,-0.02545,2e-05,3.27101]
[1776768901949,67.67,76860.59,2.52,-0.02557,2e-05,3.28457]
[1776768904584,67.67,76860.88,2.52,-0.02557,2e-05,3.28422]
[1776768904625,67.67,76860.88,2.52,-0.02557,2e-05,3.28422]
[1776768907342,67.67,76870.33,2.52,-0.02542,2e-05,3.26886]
[1776768907648,67.68,76871.72,2.52,-0.02541,2e-05,3.26687]
[1776768908737,67.68,76871.72,2.52,-0.02541,2e-05,3.26687]
[1776768908735,67.68,76885.73,2.52,-0.02519,2e-05,3.24373]
[1776768909275,67.68,76889.5,2.52,-0.02513,2e-05,3.23749]
[1776768915043,67.68,76883.44,2.52,-0.02523,2e-05,3.24878]
[1776768920076,67.69,76880.7,2.52,-0.02529,2e-05,3.25432]
[1776768920972,67.69,76880.7,2.52,-0.02529,2e-05,3.25432]
[1776768921919,67.69,76881.74,2.52,-0.02527,2e-05,3.25278]
[1776768922090,67.69,76882.82,2.52,-0.02526,2e-05,3.25118]
[1776768926864,67.7,76891.48,2.52,-0.02513,2e-05,3.23766]
[1776768932028,67.7,76883.74,2.52,-0.02524,2e-05,3.24902]
[1776768932160,67.7,76883.74,2.52,-0.02524,2e-05,3.24902]
[1776768936763,67.71,76874.27,2.52,-0.0254,2e-05,3.26537]
[1776768942230,67.71,76863.73,2.52,-0.02558,2e-05,3.28417]
[1776768947212,67.72,76855.05,2.52,-0.02572,2e-05,3.29928]
[1776768947312,67.72,76845.9,2.52,-0.02587,2e-05,3.31479]
[1776768948426,67.72,76845.9,2.52,-0.02587,2e-05,3.31479]
[1776768948486,67.72,76845.35,2.52,-0.02588,2e-05,3.31582]
[1776768952571,67.72,76838.64,2.52,-0.02599,2e-05,3.32742]
[1776768952673,67.72,76836.03,2.52,-0.02603,2e-05,3.33198]
[1776768953921,67.72,76837.07,2.52,-0.02602,2e-05,3.33029]
[1776768954331,67.72,76837.07,2.52,-0.02602,2e-05,3.33029]
[1776768957744,67.72,76836.44,2.52,-0.02603,2e-05,3.3315]
[1776768957760,67.72,76830.1,2.52,-0.02613,2e-05,3.34236]
[1776768959771,67.72,76830.1,2.52,-0.02613,2e-05,3.34236]
[1776768959848,67.72,76829.88,2.52,-0.02614,2e-05,3.34285]
[1776768965396,67.72,76819.91,2.52,-0.0263,2e-05,3.36001]
[1776768970415,67.72,76817.38,2.52,-0.02634,2e-05,3.36445]
[1776768970437,67.73,76814.26,2.52,-0.02639,2e-05,3.36979]
[1776768972007,67.73,76814.43,2.52,-0.02639,2e-05,3.36952]
[1776768972449,67.73,76809.0,2.52,-0.02648,2e-05,3.37881]
[1776768975250,67.73,76810.39,2.52,-0.02646,2e-05,3.37646]
[1776768980599,67.73,76822.41,2.52,-0.02626,2e-05,3.35617]
[1776768982072,67.73,76817.65,2.52,-0.02634,2e-05,3.36435]
[1776768982708,67.73,76817.65,2.52,-0.02634,2e-05,3.36435]
[1776768983842,67.73,76808.01,2.52,-0.0265,2e-05,3.38085]
[1776768989910,67.73,76807.51,2.52,-0.02651,2e-05,3.38174]
[1776768995611,67.73,76807.18,2.52,-0.02649,2e-05,3.37942]
[1776769001700,67.73,76807.69,2.52,-0.02649,2e-05,3.37859]
[1776769007695,67.73,76801.48,2.52,-0.02659,2e-05,3.38923]
[1776769012746,67.73,76801.37,2.52,-0.02659,2e-05,3.38937]
[1776769015371,67.73,76792.96,2.52,-0.02673,2e-05,3.40375]
[1776769015756,67.73,76798.98,2.52,-0.02663,2e-05,3.39339]
[1776769020789,67.73,76799.83,2.52,-0.02661,2e-05,3.39184]
[1776769022383,67.73,76798.71,2.52,-0.02663,2e-05,3.39374]
[1776769022803,67.73,76792.97,2.52,-0.02673,2e-05,3.40355]
[1776769027838,67.73,76800.48,2.52,-0.0266,2e-05,3.3905]
[1776769032873,67.72,76801.13,2.52,-0.02659,2e-05,3.38928]
[1776769037914,67.72,76798.21,2.52,-0.02664,2e-05,3.39415]
[1776769042950,67.72,76799.88,2.52,-0.02661,2e-05,3.39116]
[1776769047983,67.72,76799.81,2.52,-0.02661,2e-05,3.39113]
[1776769053018,67.72,76803.52,2.52,-0.02652,2e-05,3.38177]
[1776769054523,67.72,76803.52,2.52,-0.02652,2e-05,3.38177]
[1776769054528,67.72,76803.52,2.52,-0.02652,2e-05,3.38177]
[1776769054625,67.72,76803.83,2.52,-0.02652,2e-05,3.38122]
[1776769060067,67.73,76804.4,2.52,-0.02652,2e-05,3.38191]
[1776769065872,67.74,76793.63,2.52,-0.02671,2e-05,3.40167]
[1776769071145,67.75,76780.37,2.52,-0.02695,2e-05,3.42644]
[1776769076182,67.76,76773.92,2.52,-0.02707,2e-05,3.43883]
[1776769080209,67.76,76793.45,2.52,-0.02676,2e-05,3.40615]
[1776769085245,67.77,76793.05,2.52,-0.02678,2e-05,3.40828]
[1776769091286,67.78,76800.1,2.52,-0.02668,2e-05,3.39792]
[1776769096330,67.79,76797.22,2.52,-0.02674,2e-05,3.40433]
[1776769101355,67.79,76792.0,2.52,-0.02684,2e-05,3.41466]
[1776769106391,67.8,76792.26,2.52,-0.02685,2e-05,3.41557]
[1776769111425,67.81,76797.08,2.52,-0.02676,2e-05,3.40574]
[1776769116461,67.82,76793.33,2.52,-0.02683,2e-05,3.41361]
[1776769121496,67.82,76792.2,2.52,-0.02686,2e-05,3.41697]
[1776769126532,67.83,76791.88,2.52,-0.02688,2e-05,3.41896]
[1776769131567,67.84,76789.85,2.52,-0.02693,2e-05,3.42387]
[1776769136602,67.84,76788.45,2.52,-0.02695,2e-05,3.4259]
[1776769141637,67.84,76788.59,2.52,-0.02695,2e-05,3.42632]
[1776769146672,67.85,76787.18,2.52,-0.02699,2e-05,3.42976]
[1776769151707,67.84,76787.2,2.52,-0.02698,2e-05,3.42931]
[1776769156742,67.84,76781.63,2.52,-0.02707,2e-05,3.43845]
[1776769160986,67.84,76779.68,2.52,-0.0271,2e-05,3.4415]
[1776769161076,67.84,76779.79,2.52,-0.0271,2e-05,3.4411]
[1776769166812,67.84,76775.4,2.52,-0.02716,2e-05,3.44804]
[1776769171847,67.83,76772.34,2.52,-0.02719,2e-05,3.44983]
[1776769176882,67.83,76770.97,2.52,-0.02721,2e-05,3.45166]
[1776769181917,67.83,76768.73,2.52,-0.02724,2e-05,3.45499]
[1776769186952,67.82,76769.33,2.52,-0.02722,2e-05,3.45341]
[1776769191987,67.82,76765.01,2.52,-0.02729,2e-05,3.46037]
[1776769197022,67.82,76760.38,2.52,-0.02736,2e-05,3.46782]
[1776769202057,67.81,76765.79,2.52,-0.02727,2e-05,3.45782]
[1776769207092,67.81,76770.91,2.52,-0.02718,2e-05,3.44849]
[1776769213136,67.81,76762.05,2.52,-0.02732,2e-05,3.4632]
[1776769217345,67.81,76743.77,2.52,-0.02763,2e-05,3.49459]
[1776769219040,67.81,76743.77,2.52,-0.02763,2e-05,3.49459]
[1776769219131,67.8,76722.86,2.52,-0.02798,2e-05,3.53096]
[1776769224155,67.8,76722.52,2.52,-0.02798,2e-05,3.53119]
[1776769229255,67.81,76722.05,2.52,-0.028,2e-05,3.53286]
[1776769234289,67.81,76724.18,2.52,-0.02794,2e-05,3.52669]
[1776769239263,67.81,76721.86,2.52,-0.02799,2e-05,3.53122]
[1776769244361,67.82,76729.2,2.52,-0.02787,2e-05,3.51894]
[1776769249398,67.82,76726.33,2.52,-0.02792,2e-05,3.52458]
[1776769254432,67.82,76726.4,2.52,-0.02793,2e-05,3.52498]
[1776769256447,67.82,76741.24,2.52,-0.02768,2e-05,3.49911]
[1776769261481,67.83,76745.09,2.52,-0.02762,2e-05,3.49312]
[1776769266514,67.83,76732.37,2.52,-0.02784,2e-05,3.51608]
[1776769271557,67.82,76724.35,2.52,-0.02797,2e-05,3.52932]
[1776769276592,67.82,76720.06,2.52,-0.02803,2e-05,3.53555]
[1776769281626,67.81,76712.02,2.52,-0.02816,2e-05,3.54827]
[1776769286662,67.8,76719.24,2.52,-0.02802,2e-05,3.53402]
[1776769291698,67.79,76716.93,2.52,-0.02802,2e-05,3.53369]
[1776769295188,67.79,76699.42,2.52,-0.02831,2e-05,3.56349]
[1776769297740,67.78,76714.3,2.52,-0.02805,2e-05,3.53645]
[1776769302777,67.78,76721.8,2.52,-0.0279,2e-05,3.52174]
[1776769307809,67.77,76725.42,2.52,-0.02783,2e-05,3.51398]
[1776769312845,67.76,76724.99,2.52,-0.02782,2e-05,3.51336]
[1776769317880,67.75,76721.67,2.52,-0.02787,2e-05,3.5178]
[1776769323921,67.74,76722.2,2.52,-0.02784,2e-05,3.51511]
[1776769328960,67.74,76733.61,2.52,-0.02763,2e-05,3.49364]
[1776769329964,67.73,76746.55,2.52,-0.02741,2e-05,3.47076]
[1776769335003,67.73,76744.29,2.52,-0.02744,2e-05,3.47343]
[1776769340037,67.72,76749.68,2.52,-0.02734,2e-05,3.46303]
[1776769343064,67.72,76742.47,2.52,-0.02745,2e-05,3.47521]
[1776769343068,67.72,76745.26,2.52,-0.0274,2e-05,3.47013]
[1776769348092,67.71,76741.42,2.52,-0.02746,2e-05,3.47588]
[1776769353128,67.71,76748.9,2.52,-0.0273,2e-05,3.45902]
[1776769356817,67.71,76747.41,2.52,-0.02732,2e-05,3.4611]
[1776769356825,67.71,76747.41,2.52,-0.02732,2e-05,3.4611]
[1776769357156,67.71,76748.42,2.52,-0.02731,2e-05,3.45918]
[1776769362192,67.7,76747.9,2.52,-0.02731,2e-05,3.45925]
[1776769363199,67.7,76734.33,2.52,-0.02754,2e-05,3.48273]
[1776769368238,67.69,76724.18,2.52,-0.0277,2e-05,3.4995]
[1776769372270,67.69,76701.08,2.52,-0.02809,2e-05,3.53918]
[1776769377304,67.68,76702.36,2.52,-0.02805,2e-05,3.53537]
[1776769380325,67.68,76718.9,2.52,-0.02776,2e-05,3.50533]
[1776769385360,67.67,76721.25,2.52,-0.0277,2e-05,3.49991]
[1776769390395,67.66,76720.14,2.52,-0.02771,2e-05,3.50055]
[1776769395432,67.65,76713.27,2.52,-0.02782,2e-05,3.51131]
[1776769400466,67.65,76719.42,2.52,-0.0277,2e-05,3.49917]
[1776769405501,67.64,76706.97,2.52,-0.0279,2e-05,3.5198]
[1776769410536,67.63,76700.45,2.52,-0.028,2e-05,3.52981]
[1776769416191,67.63,76700.35,2.52,-0.02797,2e-05,3.52581]
[1776769421614,67.61,76690.73,2.52,-0.02811,2e-05,3.54074]
[1776769426649,67.61,76698.97,2.52,-0.02795,2e-05,3.52465]
[1776769431683,67.6,76707.08,2.52,-0.0278,2e-05,3.50898]
[1776769436718,67.59,76707.16,2.52,-0.02779,2e-05,3.50753]
[1776769441752,67.59,76691.73,2.52,-0.02804,2e-05,3.5335]
[1776769446788,67.58,76690.67,2.52,-0.02805,2e-05,3.53387]
[1776769451824,67.57,76690.93,2.52,-0.02803,2e-05,3.53192]
[1776769456859,67.56,76680.67,2.52,-0.02819,2e-05,3.54853]
[1776769461895,67.55,76683.88,2.52,-0.02812,2e-05,3.54121]
[1776769467950,67.5,76685.31,2.52,-0.028,2e-05,3.52854]
[1776769471970,67.49,76696.98,2.52,-0.02776,2e-05,3.50383]
[1776769477015,67.48,76697.11,2.52,-0.02775,2e-05,3.50235]
[1776769479574,67.48,76704.49,2.52,-0.02762,2e-05,3.48886]
[1776769480032,67.48,76703.86,2.52,-0.02763,2e-05,3.48975]
[1776769485066,67.47,76707.59,2.52,-0.02755,2e-05,3.48212]
[1776769485749,67.47,76707.59,2.52,-0.02755,2e-05,3.48212]
[1776769486074,67.47,76707.17,2.52,-0.02756,2e-05,3.48266]
[1776769491164,67.47,76714.99,2.52,-0.02742,2e-05,3.46817]
[1776769491265,67.47,76713.89,2.52,-0.02743,2e-05,3.46993]
[1776769492281,67.47,76713.89,2.52,-0.02743,2e-05,3.46993]
[1776769492308,67.47,76709.32,2.52,-0.02751,2e-05,3.47761]
[1776769493037,67.47,76709.32,2.52,-0.02751,2e-05,3.47761]
[1776769493122,67.47,76709.32,2.52,-0.02751,2e-05,3.47761]
[1776769498159,67.46,76703.11,2.52,-0.02761,2e-05,3.48756]
[1776769504202,67.46,76700.03,2.52,-0.02765,2e-05,3.49184]
[1776769510244,67.45,76700.57,2.52,-0.02763,2e-05,3.4896]
[1776769515279,67.44,76698.33,2.52,-0.02766,2e-05,3.49263]
[1776769520314,67.44,76697.49,2.52,-0.02766,2e-05,3.4932]
[1776769525349,67.43,76693.46,2.52,-0.02772,2e-05,3.49938]
[1776769530384,67.43,76693.74,2.52,-0.02771,2e-05,3.49795]
[1776769535420,67.42,76693.7,2.52,-0.02768,2e-05,3.49415]
[1776769539448,67.42,76692.25,2.52,-0.0277,2e-05,3.49616]
[1776769540454,67.42,76685.84,2.52,-0.02781,2e-05,3.50708]
[1776769545493,67.41,76676.12,2.52,-0.02796,2e-05,3.52315]
[1776769549437,67.41,76676.35,2.52,-0.02795,2e-05,3.52202]
[1776769549532,67.41,76677.87,2.52,-0.02792,2e-05,3.51908]
[1776769554552,67.4,76685.83,2.52,-0.02777,2e-05,3.50381]
[1776769559587,67.4,76689.12,2.52,-0.02771,2e-05,3.49692]
[1776769566636,67.39,76692.92,2.52,-0.02763,2e-05,3.4888]
[1776769571671,67.38,76692.22,2.52,-0.02763,2e-05,3.48903]
[1776769576071,67.38,76694.39,2.52,-0.02759,2e-05,3.4846]
[1776769576134,67.38,76705.56,2.52,-0.0274,2e-05,3.46478]
[1776769580970,67.37,76705.05,2.52,-0.0274,2e-05,3.46505]
[1776769580991,67.37,76698.02,2.52,-0.02752,2e-05,3.47723]
[1776769586031,67.37,76693.69,2.52,-0.02758,2e-05,3.48412]
[1776769586042,67.37,76701.87,2.52,-0.02744,2e-05,3.46955]
[1776769591811,67.36,76703.74,2.52,-0.02738,2e-05,3.46234]
[1776769597493,67.36,76697.52,2.52,-0.02748,2e-05,3.47263]
[1776769601881,67.36,76711.14,2.52,-0.02724,2e-05,3.44787]
[1776769606920,67.35,76710.07,2.52,-0.02725,2e-05,3.44917]
[1776769611954,67.35,76710.4,2.52,-0.02724,2e-05,3.44804]
[1776769616993,67.35,76711.43,2.52,-0.02722,2e-05,3.44567]
[1776769622432,67.34,76723.52,2.52,-0.02701,2e-05,3.4242]
[1776769622485,67.34,76718.61,2.52,-0.02709,2e-05,3.43256]
[1776769623579,67.34,76718.61,2.52,-0.02709,2e-05,3.43256]
[1776769624042,67.34,76718.61,2.52,-0.02709,2e-05,3.43245]
[1776769629077,67.34,76719.34,2.52,-0.02707,2e-05,3.43066]
[1776769631085,67.34,76719.58,2.52,-0.02707,2e-05,3.43014]
[1776769631185,67.34,76721.53,2.52,-0.02703,2e-05,3.42664]
[1776769637133,67.34,76717.78,2.52,-0.02709,2e-05,3.43257]
[1776769639000,67.34,76717.78,2.52,-0.02709,2e-05,3.43257]
[1776769639084,67.33,76717.64,2.52,-0.02709,2e-05,3.4326]
[1776769640980,67.33,76717.64,2.52,-0.02709,2e-05,3.4325]
[1776769641161,67.33,76717.85,2.52,-0.02709,2e-05,3.43202]
[1776769646197,67.33,76724.03,2.52,-0.02698,2e-05,3.4208]
[1776769651230,67.33,76722.55,2.52,-0.02698,2e-05,3.42001]
[1776769656266,67.33,76708.76,2.52,-0.02721,2e-05,3.44356]
[1776769661301,67.32,76715.43,2.52,-0.02709,2e-05,3.43127]
[1776769664908,67.32,76724.53,2.52,-0.02693,2e-05,3.41515]
[1776769665329,67.32,76726.79,2.52,-0.02689,2e-05,3.41114]
[1776769670364,67.32,76722.73,2.52,-0.02696,2e-05,3.41779]
[1776769670721,67.32,76722.73,2.52,-0.02696,2e-05,3.41779]
[1776769671465,67.32,76722.73,2.52,-0.02696,2e-05,3.41779]
[1776769681444,67.31,76726.7,2.52,-0.02688,2e-05,3.40987]
[1776769686478,67.31,76725.43,2.52,-0.0269,2e-05,3.41168]
[1776769691512,67.31,76726.99,2.52,-0.02687,2e-05,3.40861]
[1776769696547,67.31,76727.11,2.52,-0.02686,2e-05,3.40805]
[1776769702590,67.3,76726.17,2.52,-0.02687,2e-05,3.40926]
[1776769710436,67.3,76725.41,2.52,-0.02688,2e-05,3.41001]
[1776769715764,67.3,76725.41,2.52,-0.02688,2e-05,3.41001]
[1776769715866,67.3,76714.62,2.52,-0.02704,2e-05,3.42548]
[1776769717308,67.3,76714.62,2.52,-0.02704,2e-05,3.42548]
[1776769717321,67.3,76714.71,2.52,-0.02704,2e-05,3.42522]
[1776769722729,67.3,76713.62,2.52,-0.02705,2e-05,3.42655]
[1776769727765,67.29,76713.38,2.52,-0.02705,2e-05,3.42649]
[1776769732800,67.29,76714.25,2.52,-0.02703,2e-05,3.42452]
[1776769736505,67.29,76714.34,2.52,-0.02703,2e-05,3.42418]
[1776769736535,67.29,76714.68,2.52,-0.02702,2e-05,3.42341]
[1776769738274,67.29,76714.68,2.52,-0.02702,2e-05,3.42341]
[1776769738324,67.29,76715.03,2.52,-0.02701,2e-05,3.42271]
[1776769743245,67.29,76714.5,2.52,-0.02702,2e-05,3.42328]
[1776769743260,67.29,76714.39,2.52,-0.02702,2e-05,3.42338]
[1776769744189,67.29,76714.39,2.52,-0.02702,2e-05,3.42338]
[1776769744192,67.28,76714.15,2.52,-0.02702,2e-05,3.42371]
[1776769746939,67.28,76713.03,2.52,-0.02704,2e-05,3.42548]
[1776769747135,67.28,76713.03,2.52,-0.02704,2e-05,3.42548]
[1776769757494,67.28,76707.12,2.52,-0.02713,2e-05,3.43492]
[1776769763010,67.27,76709.87,2.52,-0.02707,2e-05,3.42908]
[1776769768653,67.27,76709.69,2.52,-0.02707,2e-05,3.42892]
[1776769769666,67.27,76710.08,2.52,-0.02706,2e-05,3.42801]
[1776769769688,67.27,76710.08,2.52,-0.02706,2e-05,3.42801]
[1776769770026,67.27,76710.08,2.52,-0.02706,2e-05,3.42801]
[1776769770359,67.27,76710.08,2.52,-0.02706,2e-05,3.42801]
[1776769770398,67.27,76673.45,2.52,-0.02769,2e-05,3.49218]
[1776769771417,67.27,76673.45,2.52,-0.02769,2e-05,3.49218]
[1776769771518,67.27,76675.98,2.52,-0.02762,2e-05,3.48452]
[1776769773109,67.27,76650.21,2.52,-0.02806,2e-05,3.52976]
[1776769774865,67.26,76648.22,2.52,-0.02809,2e-05,3.533]
[1776769775687,67.26,76648.22,2.52,-0.02809,2e-05,3.533]
[1776769775121,67.26,76666.93,2.52,-0.02777,2e-05,3.49981]
[1776769776129,67.26,76656.05,2.52,-0.02796,2e-05,3.51886]
[1776769776967,67.26,76656.05,2.52,-0.02796,2e-05,3.51886]
[1776769777146,67.26,76650.86,2.52,-0.02804,2e-05,3.52782]
[1776769778276,67.26,76650.86,2.52,-0.02804,2e-05,3.52782]
[1776769778378,67.26,76666.66,2.52,-0.02777,2e-05,3.49946]
[1776769783516,67.25,76670.91,2.52,-0.02768,2e-05,3.49093]
[1776769783532,67.25,76670.91,2.52,-0.02768,2e-05,3.49093]
[1776769783710,67.25,76666.7,2.52,-0.02775,2e-05,3.49787]
[1776769783848,67.25,76666.7,2.52,-0.02775,2e-05,3.49787]
[1776769784207,67.25,76666.7,2.52,-0.02775,2e-05,3.49787]
[1776769785187,67.25,76666.7,2.52,-0.02775,2e-05,3.49787]
[1776769785725,67.25,76666.7,2.52,-0.02775,2e-05,3.49787]
[1776769785748,67.25,76666.7,2.52,-0.02775,2e-05,3.49787]
[1776769785222,67.25,76641.64,2.52,-0.02819,2e-05,3.5422]
[1776769786218,67.25,76641.64,2.52,-0.02818,2e-05,3.5419]
[1776769791412,67.24,76639.1,2.52,-0.02821,2e-05,3.54512]
[1776769791533,67.24,76639.1,2.52,-0.02821,2e-05,3.54512]
[1776769791571,67.24,76639.1,2.52,-0.02821,2e-05,3.54512]
[1776769791579,67.24,76653.15,2.52,-0.02797,2e-05,3.51973]
[1776769793218,67.24,76653.15,2.52,-0.02796,2e-05,3.51942]
[1776769793295,67.24,76672.81,2.52,-0.02762,2e-05,3.48429]
[1776769796653,67.23,76670.36,2.52,-0.02766,2e-05,3.48816]
[1776769796716,67.23,76662.29,2.52,-0.02779,2e-05,3.50196]
[1776769800842,67.23,76671.16,2.52,-0.02763,2e-05,3.48555]
[1776769804812,67.22,76670.97,2.52,-0.02763,2e-05,3.48502]
[1776769805349,67.22,76664.75,2.52,-0.02773,2e-05,3.49581]
[1776769808372,67.22,76629.01,2.52,-0.02835,2e-05,3.5588]
[1776769813154,67.21,76620.74,2.52,-0.02848,2e-05,3.57227]
[1776769813209,67.21,76620.74,2.52,-0.02848,2e-05,3.57227]
[1776769813448,67.21,76620.74,2.52,-0.02848,2e-05,3.57227]
[1776769813525,67.21,76596.92,2.52,-0.0289,2e-05,3.61495]
[1776769814396,67.21,76596.92,2.52,-0.0289,2e-05,3.61495]
[1776769814430,67.21,76597.28,2.52,-0.02889,2e-05,3.61393]
[1776769815253,67.21,76597.28,2.52,-0.02889,2e-05,3.61393]
[1776769815430,67.2,76597.28,2.52,-0.02889,2e-05,3.6135]
[1776769820682,67.2,76593.54,2.52,-0.02894,2e-05,3.6186]
[1776769825773,67.18,76587.97,2.52,-0.02902,2e-05,3.62657]
[1776769827110,67.18,76590.66,2.52,-0.02896,2e-05,3.62083]
[1776769832547,67.17,76586.48,2.52,-0.02899,2e-05,3.62281]
[1776769837582,67.15,76576.25,2.52,-0.02915,2e-05,3.6393]
[1776769841611,67.15,76589.0,2.52,-0.02891,2e-05,3.61436]
[1776769846646,67.13,76589.8,2.52,-0.02887,2e-05,3.61086]
[1776769851680,67.12,76583.92,2.52,-0.02896,2e-05,3.61947]
[1776769855748,67.12,76539.64,2.52,-0.02975,2e-05,3.69943]
[1776769857492,67.11,76539.64,2.52,-0.02975,2e-05,3.69901]
[1776769862760,67.09,76533.52,2.52,-0.02982,2e-05,3.70634]
[1776769867795,67.08,76521.21,2.52,-0.03002,2e-05,3.72638]
[1776769871861,67.07,76505.72,2.52,-0.03029,2e-05,3.75282]
[1776769874853,67.06,76487.26,2.52,-0.03061,2e-05,3.78554]
[1776769880482,67.04,76478.92,2.52,-0.03074,2e-05,3.7984]
[1776769880538,67.0,76464.17,2.52,-0.03095,2e-05,3.81851]
[1776769885940,66.95,76476.64,2.52,-0.03061,2e-05,3.78477]
[1776769890964,66.93,76475.46,2.52,-0.03061,2e-05,3.78419]
[1776769891886,66.86,76490.71,2.52,-0.03017,2e-05,3.7391]
[1776769893681,66.83,76508.01,2.52,-0.02978,2e-05,3.70021]
[1776769899394,66.79,76512.36,2.52,-0.02963,2e-05,3.68522]
[1776769900027,66.79,76512.36,2.52,-0.02963,2e-05,3.68522]
[1776769900093,66.79,76457.81,2.52,-0.03064,2e-05,3.78631]
[1776769901238,66.79,76457.81,2.52,-0.03064,2e-05,3.78631]
[1776769901517,66.79,76457.81,2.52,-0.03064,2e-05,3.78631]
[1776769901823,66.79,76387.42,2.52,-0.032,2e-05,3.92056]
[1776769907861,66.77,76397.98,2.52,-0.03176,2e-05,3.8975]
[1776769907921,66.77,76412.74,2.52,-0.03147,2e-05,3.86801]
[1776769913167,66.75,76407.64,2.52,-0.03154,2e-05,3.87546]
[1776769918204,66.74,76412.51,2.52,-0.03142,2e-05,3.86381]
[1776769921538,66.74,76418.59,2.52,-0.0313,2e-05,3.85179]
[1776769927265,66.74,76421.44,2.52,-0.03125,2e-05,3.84646]
[1776769932301,66.74,76422.49,2.52,-0.03122,2e-05,3.84386]
[1776769937925,66.73,76417.0,2.52,-0.03132,2e-05,3.85297]
[1776769943034,66.71,76414.08,2.52,-0.03132,2e-05,3.85352]
[1776769949569,66.69,76408.76,2.52,-0.0314,2e-05,3.86145]
[1776769949654,66.69,76388.03,2.52,-0.03181,2e-05,3.90137]
[1776769955483,66.69,76384.2,2.52,-0.03185,2e-05,3.90498]
[1776769960519,66.66,76380.58,2.52,-0.03187,2e-05,3.90671]
[1776769962535,66.66,76365.37,2.52,-0.03216,2e-05,3.93564]
[1776769967567,66.66,76379.85,2.52,-0.03187,2e-05,3.90684]
[1776769972602,66.65,76375.9,2.52,-0.03194,2e-05,3.91387]
[1776769977638,66.64,76385.75,2.52,-0.03172,2e-05,3.89198]
[1776769982672,66.61,76381.2,2.52,-0.03176,2e-05,3.8958]
[1776769987707,66.59,76389.46,2.52,-0.03155,2e-05,3.87501]
[1776769990895,66.55,76399.13,2.52,-0.03128,2e-05,3.84799]
[1776769990918,66.53,76415.72,2.52,-0.03093,2e-05,3.81241]
[1776769992467,66.49,76425.23,2.52,-0.03067,2e-05,3.78642]
[1776769994488,66.44,76427.23,2.52,-0.03055,2e-05,3.77439]
[1776769999792,66.42,76429.55,2.52,-0.03046,2e-05,3.76578]
[1776770004828,66.41,76428.91,2.52,-0.03045,2e-05,3.76493]
[1776770006066,66.41,76428.63,2.52,-0.03046,2e-05,3.76523]
[1776770006843,66.41,76421.01,2.52,-0.0306,2e-05,3.77947]
[1776770007218,66.41,76421.01,2.52,-0.0306,2e-05,3.77947]
[1776770007848,66.41,76413.12,2.52,-0.03075,2e-05,3.79423]
[1776770008993,66.41,76413.12,2.52,-0.03075,2e-05,3.79423]
[1776770009016,66.41,76420.99,2.52,-0.0306,2e-05,3.77898]
[1776770012061,66.4,76416.64,2.52,-0.03065,2e-05,3.78339]
[1776770012883,66.39,76416.25,2.52,-0.03063,2e-05,3.78158]
[1776770013174,66.39,76416.25,2.52,-0.03063,2e-05,3.78158]
[1776770013891,66.38,76415.81,2.52,-0.03061,2e-05,3.77995]
[1776770015091,66.38,76412.33,2.52,-0.03068,2e-05,3.78632]
[1776770015952,66.38,76412.33,2.52,-0.03068,2e-05,3.78632]
[1776770017498,66.37,76414.11,2.52,-0.03064,2e-05,3.78243]
[1776770017522,66.37,76414.11,2.52,-0.03064,2e-05,3.78218]
[1776770020334,66.37,76410.32,2.52,-0.03071,2e-05,3.7889]
[1776770020939,66.37,76408.82,2.52,-0.03073,2e-05,3.79151]
[1776770022954,66.37,76396.25,2.52,-0.03097,2e-05,3.81498]
[1776770027988,66.36,76384.39,2.52,-0.03118,2e-05,3.83621]
[1776770031009,66.35,76397.51,2.52,-0.03092,2e-05,3.81011]
[1776770034940,66.35,76403.33,2.52,-0.0308,2e-05,3.79815]
[1776770035039,66.35,76410.85,2.52,-0.03065,2e-05,3.78355]
[1776770040073,66.34,76421.9,2.52,-0.03043,2e-05,3.76153]
[1776770045111,66.34,76418.36,2.52,-0.03049,2e-05,3.76725]
[1776770048150,66.33,76442.39,2.52,-0.03003,2e-05,3.72123]
[1776770050930,66.33,76444.09,2.52,-0.02999,2e-05,3.71726]
[1776770050976,66.33,76445.56,2.52,-0.02996,2e-05,3.71392]
[1776770056187,66.32,76456.62,2.52,-0.02973,2e-05,3.69136]
[1776770061417,66.31,76453.01,2.52,-0.02978,2e-05,3.69596]
[1776770064930,66.3,76457.1,2.52,-0.02969,2e-05,3.68671]
[1776770065031,66.29,76450.2,2.52,-0.02981,2e-05,3.69858]
[1776770065710,66.29,76450.2,2.52,-0.02981,2e-05,3.69858]
[1776770065811,66.29,76449.65,2.52,-0.02981,2e-05,3.69908]
[1776770066441,66.29,76449.65,2.52,-0.02981,2e-05,3.69908]
[1776770066542,66.29,76449.31,2.52,-0.02981,2e-05,3.69918]
[1776770073083,66.27,76451.31,2.52,-0.02972,2e-05,3.68919]
[1776770076801,66.27,76452.45,2.52,-0.02969,2e-05,3.68603]
[1776770076810,66.26,76452.23,2.52,-0.02968,2e-05,3.68543]
[1776770080057,66.26,76451.76,2.52,-0.02969,2e-05,3.68581]
[1776770080122,66.25,76449.03,2.52,-0.02973,2e-05,3.68991]
[1776770085391,66.24,76443.26,2.52,-0.02981,2e-05,3.69812]
[1776770090426,66.22,76446.44,2.52,-0.02972,2e-05,3.68904]
[1776770095825,66.21,76419.07,2.52,-0.03021,2e-05,3.73798]
[1776770099489,66.2,76420.34,2.52,-0.03016,2e-05,3.73328]
[1776770104526,66.18,76427.55,2.52,-0.03,2e-05,3.71695]
[1776770108311,66.17,76427.89,2.52,-0.02998,2e-05,3.71469]
[1776770108706,66.17,76403.88,2.52,-0.03043,2e-05,3.7596]
[1776770111138,66.17,76399.7,2.52,-0.0305,2e-05,3.76695]
[1776770111139,66.17,76399.2,2.52,-0.03051,2e-05,3.76728]
[1776770112169,66.17,76399.2,2.52,-0.03051,2e-05,3.76728]
[1776770112684,66.16,76399.2,2.52,-0.0305,2e-05,3.76665]
[1776770112841,66.16,76393.72,2.52,-0.0306,2e-05,3.77649]
[1776770114342,66.16,76393.72,2.52,-0.03059,2e-05,3.77585]
[1776770114647,66.15,76390.73,2.52,-0.03064,2e-05,3.78091]
[1776770116646,66.15,76390.73,2.52,-0.03064,2e-05,3.78026]
[1776770116715,66.15,76398.54,2.52,-0.03048,2e-05,3.76474]
[1776770117357,66.15,76398.54,2.52,-0.03048,2e-05,3.76474]
[1776770117618,66.14,76398.54,2.52,-0.03048,2e-05,3.76413]
[1776770118338,66.14,76398.54,2.52,-0.03048,2e-05,3.76413]
[1776770119059,66.14,76398.54,2.52,-0.03048,2e-05,3.76413]
[1776770120966,66.14,76393.91,2.52,-0.03055,2e-05,3.77169]
[1776770120982,66.13,76393.58,2.52,-0.03055,2e-05,3.77169]
[1776770122966,66.13,76361.77,2.52,-0.03116,2e-05,3.83182]
[1776770128542,66.12,76366.55,2.52,-0.03105,2e-05,3.82125]
[1776770132318,66.12,76364.92,2.52,-0.03105,2e-05,3.82022]
[1776770132723,66.12,76364.34,2.52,-0.03106,2e-05,3.82107]
[1776770137758,66.11,76361.0,2.52,-0.03111,2e-05,3.82658]
[1776770142794,66.11,76362.29,2.52,-0.03109,2e-05,3.82384]
[1776770147828,66.1,76367.33,2.52,-0.03097,2e-05,3.81286]
[1776770152864,66.1,76376.21,2.52,-0.03079,2e-05,3.79465]
[1776770155884,66.09,76388.56,2.52,-0.03055,2e-05,3.77047]
[1776770160919,66.09,76392.67,2.52,-0.03046,2e-05,3.76179]
[1776770162367,66.09,76394.32,2.52,-0.03043,2e-05,3.75849]
[1776770162958,66.09,76394.32,2.52,-0.03043,2e-05,3.75849]
[1776770163132,66.09,76411.31,2.52,-0.0301,2e-05,3.72564]
[1776770168200,66.07,76412.15,2.52,-0.03006,2e-05,3.72183]
[1776770172284,66.06,76410.6,2.52,-0.03007,2e-05,3.72206]
[1776770173004,66.06,76410.3,2.52,-0.03007,2e-05,3.72208]
[1776770178038,66.04,76411.27,2.52,-0.03002,2e-05,3.71755]
[1776770180048,66.04,76413.32,2.52,-0.02998,2e-05,3.71314]
[1776770180149,66.04,76414.06,2.52,-0.02996,2e-05,3.71122]
[1776770181522,66.04,76414.06,2.52,-0.02995,2e-05,3.7107]
[1776770182066,66.03,76411.98,2.52,-0.02999,2e-05,3.7141]
[1776770187105,66.02,76421.2,2.52,-0.02979,2e-05,3.69411]
[1776770192136,66.01,76419.78,2.52,-0.02977,2e-05,3.69126]
[1776770197172,65.99,76425.26,2.52,-0.02964,2e-05,3.67853]
[1776770202206,65.98,76431.45,2.52,-0.0295,2e-05,3.66463]
[1776770207241,65.97,76433.52,2.52,-0.02945,2e-05,3.65861]
[1776770212276,65.96,76436.82,2.52,-0.02936,2e-05,3.65036]
[1776770213422,65.96,76437.2,2.52,-0.02935,2e-05,3.64925]
[1776770219537,65.95,76433.02,2.52,-0.02941,2e-05,3.65509]
[1776770224749,65.94,76432.4,2.52,-0.0294,2e-05,3.65391]
[1776770230410,65.92,76426.6,2.52,-0.02949,2e-05,3.6624]
[1776770235444,65.91,76429.19,2.52,-0.02942,2e-05,3.65558]
[1776770240480,65.9,76430.68,2.52,-0.02937,2e-05,3.6509]
[1776770245514,65.89,76428.6,2.52,-0.02939,2e-05,3.65294]
[1776770250550,65.88,76423.14,2.52,-0.02948,2e-05,3.66129]
[1776770255587,65.87,76424.51,2.52,-0.02941,2e-05,3.65344]
[1776770260782,65.87,76431.36,2.52,-0.02926,2e-05,3.63922]
[1776770260786,65.87,76450.46,2.52,-0.02891,2e-05,3.6037]
[1776770262130,65.87,76450.46,2.52,-0.02891,2e-05,3.6037]
[1776770267855,65.85,76452.35,2.52,-0.02886,2e-05,3.5982]
[1776770273712,65.85,76469.87,2.52,-0.02852,2e-05,3.56419]
[1776770278747,65.84,76472.93,2.52,-0.02846,2e-05,3.55754]
[1776770283788,65.84,76476.6,2.52,-0.02838,2e-05,3.54988]
[1776770288826,65.83,76480.29,2.52,-0.02831,2e-05,3.54219]
[1776770293861,65.83,76485.32,2.52,-0.02821,2e-05,3.53213]
[1776770298896,65.82,76484.02,2.52,-0.02822,2e-05,3.53361]
[1776770300564,65.82,76484.38,2.52,-0.02821,2e-05,3.53277]
[1776770305947,65.82,76497.17,2.52,-0.02798,2e-05,3.5085]
[1776770308966,65.81,76511.05,2.52,-0.02773,2e-05,3.48298]
[1776770314046,65.81,76516.33,2.52,-0.02761,2e-05,3.47]
[1776770319099,65.81,76516.29,2.52,-0.0276,2e-05,3.46968]
[1776770325082,65.81,76503.69,2.52,-0.02782,2e-05,3.49194]
[1776770328962,65.81,76512.12,2.52,-0.02767,2e-05,3.47646]
[1776770334145,65.8,76513.15,2.52,-0.02765,2e-05,3.47422]
[1776770339179,65.8,76514.43,2.52,-0.02762,2e-05,3.4716]
[1776770344214,65.8,76509.81,2.52,-0.0277,2e-05,3.4796]
[1776770349250,65.8,76511.09,2.52,-0.02767,2e-05,3.47691]
[1776770354285,65.8,76511.86,2.52,-0.02766,2e-05,3.47513]
[1776770359327,65.79,76513.93,2.52,-0.02762,2e-05,3.47103]
[1776770364360,65.79,76513.97,2.52,-0.02761,2e-05,3.47061]
[1776770368389,65.79,76526.34,2.52,-0.02739,2e-05,3.44813]
[1776770373423,65.79,76527.89,2.52,-0.02734,2e-05,3.44226]
[1776770378458,65.79,76516.82,2.52,-0.02754,2e-05,3.46205]
[1776770383495,65.79,76519.73,2.52,-0.02748,2e-05,3.45656]
[1776770388528,65.79,76518.43,2.52,-0.0275,2e-05,3.45873]
[1776770393563,65.79,76518.88,2.52,-0.02749,2e-05,3.45771]
[1776770398600,65.79,76519.42,2.52,-0.02748,2e-05,3.45656]
[1776770401979,65.79,76530.09,2.52,-0.0273,2e-05,3.43734]
[1776770404626,65.79,76523.86,2.52,-0.0274,2e-05,3.4485]
[1776770406022,65.79,76515.38,2.52,-0.02755,2e-05,3.46375]
[1776770408033,65.79,76512.17,2.52,-0.02761,2e-05,3.46951]
[1776770412175,65.78,76511.66,2.52,-0.02762,2e-05,3.47024]
[1776770412256,65.78,76535.48,2.52,-0.0272,2e-05,3.42738]
[1776770417531,65.78,76535.54,2.52,-0.0272,2e-05,3.42735]
[1776770421179,65.79,76556.15,2.52,-0.02684,2e-05,3.39079]
[1776770426301,65.79,76554.68,2.52,-0.02687,2e-05,3.39362]
[1776770426787,65.79,76550.62,2.52,-0.02694,2e-05,3.40097]
[1776770426797,65.79,76550.62,2.52,-0.02694,2e-05,3.40097]
[1776770426887,65.79,76548.53,2.52,-0.02698,2e-05,3.40474]
[1776770427770,65.79,76548.53,2.52,-0.02698,2e-05,3.40474]
[1776770427871,65.79,76548.05,2.52,-0.02699,2e-05,3.406]
[1776770433636,65.79,76546.92,2.52,-0.02699,2e-05,3.40531]
[1776770438891,65.79,76545.47,2.52,-0.02702,2e-05,3.40816]
[1776770443924,65.79,76545.62,2.52,-0.02702,2e-05,3.40812]
[1776770449538,65.79,76544.26,2.52,-0.02704,2e-05,3.41072]
[1776770462053,65.8,76545.52,2.52,-0.02703,2e-05,3.40914]
[1776770467086,65.8,76559.8,2.52,-0.02678,2e-05,3.38415]
[1776770470110,65.8,76573.06,2.52,-0.02656,2e-05,3.36105]
[1776770475275,65.8,76564.66,2.52,-0.02671,2e-05,3.37636]
[1776770481185,65.81,76547.34,2.52,-0.02701,2e-05,3.40764]
[1776770486222,65.81,76550.73,2.52,-0.02696,2e-05,3.40196]
[1776770491255,65.81,76550.7,2.52,-0.02694,2e-05,3.39947]
[1776770496290,65.81,76548.24,2.52,-0.02699,2e-05,3.40426]
[1776770501328,65.82,76565.51,2.52,-0.02669,2e-05,3.37403]
[1776770502503,65.82,76565.51,2.52,-0.02669,2e-05,3.37403]
[1776770505493,65.82,76581.85,2.52,-0.02642,2e-05,3.34562]
[1776770511533,65.82,76580.16,2.52,-0.02645,2e-05,3.34967]
[1776770520460,65.83,76581.87,2.52,-0.02644,2e-05,3.34847]
[1776770525495,65.84,76582.39,2.52,-0.02644,2e-05,3.34845]
[1776770530530,65.84,76576.42,2.52,-0.02655,2e-05,3.35985]
[1776770535566,65.85,76565.21,2.52,-0.02675,2e-05,3.38035]
[1776770538586,65.85,76552.7,2.52,-0.02697,2e-05,3.40284]
[1776770543621,65.85,76562.33,2.52,-0.02681,2e-05,3.38617]
[1776770548656,65.85,76564.49,2.52,-0.02677,2e-05,3.3828]
[1776770554699,65.86,76567.12,2.52,-0.02671,2e-05,3.37575]
[1776770559732,65.86,76566.64,2.52,-0.02673,2e-05,3.37701]
[1776770564771,65.86,76566.99,2.52,-0.02672,2e-05,3.37676]
[1776770569807,65.86,76566.68,2.52,-0.02673,2e-05,3.37765]
[1776770574842,65.86,76566.36,2.52,-0.02674,2e-05,3.3785]
[1776770579877,65.87,76580.2,2.52,-0.02651,2e-05,3.35447]
[1776770582899,65.87,76597.68,2.52,-0.02621,2e-05,3.32412]
[1776770587933,65.87,76598.87,2.52,-0.0262,2e-05,3.323]
[1776770592968,65.88,76596.57,2.52,-0.02625,2e-05,3.32786]
[1776770598003,65.88,76595.64,2.52,-0.02627,2e-05,3.33031]
[1776770601027,65.88,76613.56,2.52,-0.02597,2e-05,3.29944]
[1776770602391,65.89,76629.62,2.52,-0.02571,2e-05,3.2721]
[1776770608074,65.89,76636.13,2.52,-0.02562,2e-05,3.26245]
[1776770613111,65.9,76640.92,2.52,-0.02553,2e-05,3.25279]
[1776770616306,65.91,76638.93,2.52,-0.02557,2e-05,3.25677]
[1776770616403,65.91,76643.7,2.52,-0.02549,2e-05,3.24886]
[1776770616866,65.91,76643.7,2.52,-0.02549,2e-05,3.24886]
[1776770617754,65.91,76643.7,2.52,-0.02549,2e-05,3.24886]
[1776770617138,65.91,76643.7,2.52,-0.02549,2e-05,3.24915]
[1776770618454,65.91,76655.95,2.52,-0.02529,2e-05,3.22817]
[1776770619189,65.91,76655.95,2.52,-0.02529,2e-05,3.22817]
[1776770623861,65.92,76674.2,2.52,-0.02502,2e-05,3.19916]
[1776770630245,65.93,76683.81,2.52,-0.02489,2e-05,3.18561]
[1776770635283,65.94,76678.49,2.52,-0.02498,2e-05,3.19575]
[1776770637231,65.95,76678.42,2.52,-0.02499,2e-05,3.19697]
[1776770637326,65.95,76679.02,2.52,-0.02499,2e-05,3.19633]
[1776770642328,65.96,76678.85,2.52,-0.02501,2e-05,3.19846]
[1776770645350,65.97,76693.33,2.52,-0.02478,2e-05,3.17515]
[1776770650385,65.98,76693.05,2.52,-0.02481,2e-05,3.17765]
[1776770655420,65.99,76699.77,2.52,-0.02472,2e-05,3.16837]
[1776770659448,66.0,76713.53,2.52,-0.02451,2e-05,3.14697]
[1776770663624,66.01,76740.43,2.52,-0.02411,2e-05,3.10406]
[1776770669521,66.02,76724.6,2.52,-0.02439,2e-05,3.13345]
[1776770673422,66.03,76717.06,2.52,-0.0245,2e-05,3.14462]
[1776770673655,66.03,76717.06,2.52,-0.0245,2e-05,3.14462]
[1776770675393,66.04,76711.33,2.52,-0.0246,2e-05,3.1551]
[1776770675566,66.04,76703.69,2.52,-0.02472,2e-05,3.16834]
[1776770677784,66.04,76700.85,2.52,-0.02477,2e-05,3.17353]
[1776770679787,66.05,76697.07,2.52,-0.02484,2e-05,3.18069]
[1776770680598,66.05,76695.55,2.52,-0.02487,2e-05,3.18404]
[1776770685633,66.06,76696.11,2.52,-0.02488,2e-05,3.18507]
[1776770690670,66.07,76694.81,2.52,-0.02492,2e-05,3.18922]
[1776770695704,66.08,76701.85,2.52,-0.02483,2e-05,3.17929]
[1776770700741,66.09,76701.85,2.52,-0.02484,2e-05,3.18135]
[1776770704093,66.1,76701.07,2.52,-0.02487,2e-05,3.18387]
[1776770704770,66.1,76695.94,2.52,-0.02495,2e-05,3.19293]
[1776770708797,66.11,76683.27,2.52,-0.02517,2e-05,3.21589]
[1776770713833,66.12,76674.63,2.52,-0.02533,2e-05,3.23221]
[1776770717860,66.13,76689.03,2.52,-0.02511,2e-05,3.20898]
[1776770722895,66.14,76692.37,2.52,-0.02507,2e-05,3.20505]
[1776770727930,66.15,76694.51,2.52,-0.02505,2e-05,3.20313]
[1776770732965,66.16,76690.37,2.52,-0.02511,2e-05,3.20898]
[1776770738004,66.16,76679.56,2.52,-0.0253,2e-05,3.22888]
[1776770743038,66.17,76674.88,2.52,-0.02539,2e-05,3.23829]
[1776770747829,66.18,76660.88,2.52,-0.02563,2e-05,3.2636]
[1776770753109,66.19,76662.5,2.52,-0.02562,2e-05,3.26207]
[1776770758144,66.19,76670.76,2.52,-0.0255,2e-05,3.24924]
[1776770763179,66.2,76665.37,2.52,-0.0256,2e-05,3.25983]
[1776770765215,66.2,76662.11,2.52,-0.02565,2e-05,3.26568]
[1776770765297,66.2,76641.77,2.52,-0.02599,2e-05,3.30096]
[1776770770309,66.21,76635.97,2.52,-0.0261,2e-05,3.31176]
[1776770770390,66.21,76634.04,2.52,-0.02613,2e-05,3.31545]
[1776770771274,66.21,76634.04,2.52,-0.02613,2e-05,3.31545]
[1776770771344,66.21,76633.06,2.52,-0.02615,2e-05,3.31733]
[1776770773035,66.21,76633.06,2.52,-0.02615,2e-05,3.3175]
[1776770773250,66.21,76633.23,2.52,-0.02615,2e-05,3.31738]
[1776770778284,66.22,76647.13,2.52,-0.02593,2e-05,3.29426]
[1776770779269,66.22,76647.13,2.52,-0.02593,2e-05,3.29426]
[1776770783081,66.22,76655.83,2.52,-0.02579,2e-05,3.28023]
[1776770788360,66.23,76661.43,2.52,-0.02571,2e-05,3.27216]
[1776770793395,66.24,76660.92,2.52,-0.02571,2e-05,3.27146]
[1776770798429,66.25,76661.84,2.52,-0.02571,2e-05,3.27125]
[1776770803464,66.25,76670.03,2.52,-0.02559,2e-05,3.25859]
[1776770808502,66.26,76667.54,2.52,-0.02564,2e-05,3.26422]
[1776770813536,66.27,76659.38,2.52,-0.02579,2e-05,3.27946]
[1776770818571,66.27,76655.77,2.52,-0.02586,2e-05,3.28682]
[1776770823606,66.28,76658.76,2.52,-0.02582,2e-05,3.28282]
[1776770829648,66.29,76659.8,2.52,-0.02582,2e-05,3.28243]
[1776770834683,66.29,76659.08,2.52,-0.02584,2e-05,3.28482]
[1776770837704,66.3,76676.98,2.52,-0.02555,2e-05,3.25491]
[1776770842739,66.31,76673.62,2.52,-0.02562,2e-05,3.26202]
[1776770847774,66.31,76672.84,2.52,-0.02565,2e-05,3.26466]
[1776770852809,66.32,76681.85,2.52,-0.02549,2e-05,3.2477]
[1776770857844,66.33,76678.99,2.52,-0.02555,2e-05,3.25402]
[1776770863886,66.34,76667.22,2.52,-0.02576,2e-05,3.2757]
[1776770868922,66.34,76667.83,2.52,-0.02576,2e-05,3.27586]
[1776770873958,66.35,76670.17,2.52,-0.02573,2e-05,3.27307]
[1776770878993,66.36,76678.55,2.52,-0.0256,2e-05,3.25993]
[1776770884027,66.36,76681.71,2.52,-0.02557,2e-05,3.2559]
[1776770889062,66.37,76682.18,2.52,-0.02557,2e-05,3.25646]
[1776770894098,66.38,76680.31,2.52,-0.02561,2e-05,3.26101]
[1776770899133,66.39,76679.84,2.52,-0.02563,2e-05,3.26315]
[1776770904169,66.39,76679.92,2.52,-0.02565,2e-05,3.26435]
[1776770909204,66.4,76674.51,2.52,-0.02575,2e-05,3.27493]
[1776770914239,66.41,76671.2,2.52,-0.02579,2e-05,3.27896]
[1776770919273,66.41,76668.68,2.52,-0.02584,2e-05,3.28447]
[1776770924310,66.42,76665.85,2.52,-0.0259,2e-05,3.29043]
[1776770929351,66.43,76666.96,2.52,-0.02589,2e-05,3.2896]
[1776770937400,66.44,76667.62,2.52,-0.0259,2e-05,3.29045]
[1776770942435,66.44,76673.64,2.52,-0.02581,2e-05,3.28122]
[1776770947470,66.45,76674.69,2.52,-0.02581,2e-05,3.28056]
[1776770952508,66.46,76673.31,2.52,-0.02584,2e-05,3.28402]
[1776770957542,66.46,76670.74,2.52,-0.02589,2e-05,3.28952]
[1776770962578,66.47,76670.97,2.52,-0.0259,2e-05,3.29019]
[1776770967613,66.47,76672.39,2.52,-0.02588,2e-05,3.28882]
[1776770972649,66.48,76675.42,2.52,-0.02582,2e-05,3.2818]
[1776770977685,66.48,76678.33,2.52,-0.02579,2e-05,3.27791]
[1776770982719,66.49,76687.61,2.52,-0.02564,2e-05,3.26324]
[1776770987754,66.5,76682.52,2.52,-0.02574,2e-05,3.27313]
[1776770992791,66.5,76676.82,2.52,-0.02584,2e-05,3.28396]
[1776770997826,66.51,76686.2,2.52,-0.0257,2e-05,3.26895]
[1776771002861,66.52,76690.93,2.52,-0.02563,2e-05,3.26207]
[1776771007896,66.52,76691.39,2.52,-0.02563,2e-05,3.26243]
[1776771012930,66.53,76690.45,2.52,-0.02566,2e-05,3.26519]
[1776771017966,66.53,76687.41,2.52,-0.02572,2e-05,3.27147]
[1776771023001,66.54,76692.2,2.52,-0.02565,2e-05,3.26436]
[1776771026029,66.54,76707.92,2.52,-0.0254,2e-05,3.23831]
[1776771031068,66.55,76711.91,2.52,-0.02533,2e-05,3.23004]
[1776771035098,66.56,76698.05,2.52,-0.02556,2e-05,3.25467]
[1776771040134,66.56,76686.26,2.52,-0.02577,2e-05,3.27603]
[1776771045167,66.57,76679.03,2.52,-0.0259,2e-05,3.2894]
[1776771050202,66.58,76682.76,2.52,-0.02585,2e-05,3.28398]
[1776771055237,66.58,76681.68,2.52,-0.02587,2e-05,3.28678]
[1776771060282,66.59,76687.34,2.52,-0.02579,2e-05,3.27804]
[1776771067322,66.59,76684.09,2.52,-0.02585,2e-05,3.28493]
[1776771072357,66.6,76687.6,2.52,-0.02581,2e-05,3.27987]
[1776771077392,66.6,76688.92,2.52,-0.02579,2e-05,3.27857]
[1776771084443,66.61,76689.61,2.52,-0.02579,2e-05,3.27871]
[1776771090243,66.62,76690.71,2.52,-0.02579,2e-05,3.27796]
[1776771095517,66.62,76681.69,2.52,-0.02592,2e-05,3.29137]
[1776771100557,66.63,76682.41,2.52,-0.02592,2e-05,3.2911]
[1776771105588,66.63,76684.22,2.52,-0.0259,2e-05,3.28865]
[1776771110624,66.64,76686.64,2.52,-0.02586,2e-05,3.28551]
[1776771115659,66.64,76686.18,2.52,-0.02588,2e-05,3.28714]
[1776771120694,66.64,76675.83,2.52,-0.02606,2e-05,3.30556]
[1776771125729,66.65,76660.97,2.52,-0.02631,2e-05,3.33175]
[1776771130763,66.65,76657.13,2.52,-0.02638,2e-05,3.33886]
[1776771135799,66.65,76654.68,2.52,-0.02643,2e-05,3.34358]
[1776771140835,66.66,76654.74,2.52,-0.02643,2e-05,3.34398]
[1776771145872,66.66,76654.48,2.52,-0.02644,2e-05,3.34497]
[1776771147884,66.66,76668.82,2.52,-0.0262,2e-05,3.32045]
[1776771152918,66.66,76672.33,2.52,-0.02613,2e-05,3.31233]
[1776771157955,66.67,76671.23,2.52,-0.02616,2e-05,3.31509]
[1776771162990,66.67,76669.15,2.52,-0.0262,2e-05,3.31953]
[1776771168028,66.68,76666.29,2.52,-0.02625,2e-05,3.32517]
[1776771173069,66.68,76663.83,2.52,-0.0263,2e-05,3.33019]
[1776771179116,66.69,76661.92,2.52,-0.02634,2e-05,3.3343]
[1776771184146,66.69,76665.74,2.52,-0.02628,2e-05,3.32849]
[1776771189185,66.7,76672.59,2.52,-0.02618,2e-05,3.31745]
[1776771194220,66.7,76674.62,2.52,-0.02615,2e-05,3.31485]
[1776771199255,66.7,76664.55,2.52,-0.02633,2e-05,3.33301]
[1776771204291,66.71,76664.45,2.52,-0.02634,2e-05,3.33388]
[1776771209324,66.71,76664.13,2.52,-0.02635,2e-05,3.33514]
[1776771214360,66.72,76661.34,2.52,-0.02638,2e-05,3.33777]
[1776771219402,66.72,76660.9,2.52,-0.02639,2e-05,3.33924]
[1776771224437,66.72,76660.93,2.52,-0.0264,2e-05,3.3399]
[1776771229472,66.73,76659.64,2.52,-0.02643,2e-05,3.34285]
[1776771234506,66.73,76662.0,2.52,-0.0264,2e-05,3.33946]
[1776771241307,66.74,76667.42,2.52,-0.02631,2e-05,3.33108]
[1776771246590,66.74,76669.97,2.52,-0.02628,2e-05,3.32737]
[1776771251626,66.74,76670.72,2.52,-0.02627,2e-05,3.32674]
[1776771256662,66.75,76665.3,2.52,-0.02637,2e-05,3.33672]
[1776771261696,66.75,76661.18,2.52,-0.02644,2e-05,3.34435]
[1776771266731,66.75,76648.63,2.52,-0.02666,2e-05,3.36654]
[1776771271765,66.75,76645.62,2.52,-0.02669,2e-05,3.36913]
[1776771275794,66.76,76629.04,2.52,-0.02697,2e-05,3.39833]
[1776771280829,66.76,76625.04,2.52,-0.02704,2e-05,3.40539]
[1776771285864,66.75,76614.0,2.52,-0.02723,2e-05,3.42475]
[1776771291906,66.75,76610.35,2.52,-0.02729,2e-05,3.43096]
[1776771296942,66.75,76610.92,2.52,-0.02728,2e-05,3.42973]
[1776771300969,66.75,76596.06,2.52,-0.02753,2e-05,3.45573]
[1776771306006,66.75,76588.92,2.52,-0.02765,2e-05,3.46791]
[1776771311041,66.74,76580.0,2.52,-0.02781,2e-05,3.48325]
[1776771313055,66.74,76593.52,2.52,-0.02757,2e-05,3.45896]
[1776771318091,66.74,76588.31,2.52,-0.02765,2e-05,3.46782]
[1776771323124,66.74,76585.54,2.52,-0.0277,2e-05,3.47216]
[1776771328160,66.74,76590.4,2.52,-0.02761,2e-05,3.46296]
[1776771333196,66.73,76591.46,2.52,-0.02756,2e-05,3.4576]
[1776771337223,66.73,76604.04,2.52,-0.02734,2e-05,3.43497]
[1776771340244,66.73,76589.27,2.52,-0.02759,2e-05,3.46093]
[1776771345279,66.73,76576.87,2.52,-0.0278,2e-05,3.4824]
[1776771350315,66.72,76571.02,2.52,-0.0279,2e-05,3.49209]
[1776771355350,66.72,76572.73,2.52,-0.02786,2e-05,3.48827]
[1776771360385,66.71,76575.23,2.52,-0.02781,2e-05,3.48306]
[1776771365421,66.71,76569.3,2.52,-0.02791,2e-05,3.49298]
[1776771370455,66.71,76582.21,2.52,-0.02768,2e-05,3.46916]
[1776771375491,66.7,76584.66,2.52,-0.02763,2e-05,3.46426]
[1776771381532,66.7,76587.16,2.52,-0.02758,2e-05,3.45923]
[1776771386567,66.7,76589.95,2.52,-0.02753,2e-05,3.45379]
[1776771392366,66.7,76609.75,2.52,-0.02716,2e-05,3.41539]
[1776771396641,66.7,76622.85,2.52,-0.02693,2e-05,3.39233]
[1776771402436,66.7,76623.75,2.52,-0.02692,2e-05,3.39088]
[1776771407722,66.7,76623.63,2.52,-0.02692,2e-05,3.39117]
[1776771412753,66.7,76626.4,2.52,-0.02687,2e-05,3.38639]
[1776771418802,66.7,76624.54,2.52,-0.02691,2e-05,3.38979]
[1776771423838,66.7,76628.99,2.52,-0.02683,2e-05,3.38215]
[1776771428874,66.7,76630.58,2.52,-0.02681,2e-05,3.37956]
[1776771433910,66.7,76630.75,2.52,-0.02681,2e-05,3.37945]
[1776771438951,66.7,76637.18,2.52,-0.0267,2e-05,3.36852]
[1776771443980,66.7,76631.05,2.52,-0.02681,2e-05,3.37945]
[1776771450214,66.7,76632.14,2.52,-0.02679,2e-05,3.37771]
[1776771456063,66.71,76629.9,2.52,-0.02681,2e-05,3.37902]
[1776771461099,66.71,76629.49,2.52,-0.02682,2e-05,3.37995]
[1776771466134,66.71,76630.55,2.52,-0.0268,2e-05,3.3783]
[1776771471169,66.71,76632.2,2.52,-0.02677,2e-05,3.37567]
[1776771472177,66.71,76618.23,2.52,-0.02701,2e-05,3.40015]
[1776771477211,66.71,76610.41,2.52,-0.02715,2e-05,3.41386]
[1776771482247,66.71,76604.35,2.52,-0.02725,2e-05,3.42442]
[1776771487281,66.71,76604.8,2.52,-0.02724,2e-05,3.42348]
[1776771492316,66.71,76601.06,2.52,-0.0273,2e-05,3.42989]
[1776771497351,66.71,76600.99,2.52,-0.0273,2e-05,3.42984]
[1776771502386,66.71,76599.19,2.52,-0.02733,2e-05,3.43287]
[1776771507422,66.7,76596.8,2.52,-0.02737,2e-05,3.43695]
[1776771512457,66.7,76589.01,2.52,-0.02748,2e-05,3.44761]
[1776771517492,66.7,76585.92,2.52,-0.02754,2e-05,3.45283]
[1776771522529,66.7,76586.09,2.52,-0.02753,2e-05,3.45228]
[1776771527565,66.7,76589.12,2.52,-0.02748,2e-05,3.44669]
[1776771533607,66.7,76589.04,2.52,-0.02748,2e-05,3.44662]
[1776771543677,66.7,76593.66,2.52,-0.02739,2e-05,3.43803]
[1776771548714,66.7,76601.78,2.52,-0.02725,2e-05,3.42348]
[1776771553747,66.69,76603.93,2.52,-0.02721,2e-05,3.41954]
[1776771558782,66.69,76605.63,2.52,-0.02718,2e-05,3.4165]
[1776771563817,66.69,76606.09,2.52,-0.02717,2e-05,3.41558]
[1776771568852,66.69,76607.44,2.52,-0.02715,2e-05,3.41308]
[1776771573887,66.69,76605.66,2.52,-0.02715,2e-05,3.41313]
[1776771578921,66.69,76610.85,2.52,-0.02706,2e-05,3.40386]
[1776771579929,66.69,76625.62,2.52,-0.02681,2e-05,3.37794]
[1776771584965,66.69,76625.43,2.52,-0.02682,2e-05,3.37839]
[1776771589999,66.69,76627.34,2.52,-0.02678,2e-05,3.37522]
[1776771595035,66.69,76624.94,2.52,-0.02683,2e-05,3.37961]
[1776771600070,66.7,76621.72,2.52,-0.02688,2e-05,3.38541]
[1776771605104,66.7,76621.02,2.52,-0.0269,2e-05,3.3868]
[1776771610139,66.7,76619.67,2.52,-0.02692,2e-05,3.38934]
[1776771615175,66.7,76617.38,2.52,-0.02696,2e-05,3.39349]
[1776771621218,66.7,76619.74,2.52,-0.02692,2e-05,3.38953]
[1776771626253,66.7,76620.66,2.52,-0.02691,2e-05,3.38807]
[1776771631288,66.7,76614.45,2.52,-0.027,2e-05,3.39613]
[1776771636323,66.7,76615.96,2.52,-0.02697,2e-05,3.39358]
[1776771641357,66.7,76613.03,2.52,-0.02702,2e-05,3.39884]
[1776771646393,66.7,76614.62,2.52,-0.027,2e-05,3.39614]
[1776771651428,66.7,76615.31,2.52,-0.02698,2e-05,3.39508]
[1776771656463,66.7,76606.62,2.52,-0.02713,2e-05,3.41043]
[1776771663513,66.7,76605.75,2.52,-0.02715,2e-05,3.41195]
[1776771668547,66.7,76602.85,2.52,-0.0272,2e-05,3.41699]
[1776771673583,66.7,76610.12,2.52,-0.02707,2e-05,3.4042]
[1776771678618,66.7,76611.57,2.52,-0.02705,2e-05,3.40168]
[1776771683655,66.7,76606.9,2.52,-0.02713,2e-05,3.40987]
[1776771688689,66.7,76604.09,2.52,-0.02718,2e-05,3.41472]
[1776771693723,66.7,76602.6,2.52,-0.02718,2e-05,3.41426]
[1776771699766,66.7,76600.9,2.52,-0.02721,2e-05,3.41708]
[1776771704801,66.7,76601.64,2.52,-0.02719,2e-05,3.41565]
[1776771709836,66.7,76608.98,2.52,-0.02707,2e-05,3.4027]
[1776771714871,66.7,76615.71,2.52,-0.02695,2e-05,3.391]
[1776771719906,66.7,76619.85,2.52,-0.02688,2e-05,3.38394]
[1776771724942,66.7,76619.58,2.52,-0.02689,2e-05,3.38464]
[1776771729976,66.7,76618.77,2.52,-0.02691,2e-05,3.38628]
[1776771735011,66.71,76616.0,2.52,-0.02695,2e-05,3.39134]
[1776771740058,66.71,76608.14,2.52,-0.02709,2e-05,3.40527]
[1776771745093,66.71,76615.23,2.52,-0.02697,2e-05,3.39288]
[1776771750133,66.71,76615.38,2.52,-0.02697,2e-05,3.39271]
[1776771755168,66.71,76618.47,2.52,-0.02689,2e-05,3.38446]
[1776771760203,66.71,76617.82,2.52,-0.02691,2e-05,3.38577]
[1776771765238,66.71,76617.64,2.52,-0.02691,2e-05,3.38626]
[1776771770272,66.71,76617.46,2.52,-0.02692,2e-05,3.38676]
[1776771775308,66.71,76617.75,2.52,-0.02691,2e-05,3.38645]
[1776771780344,66.71,76617.0,2.52,-0.02693,2e-05,3.38796]
[1776771785379,66.71,76616.61,2.52,-0.02694,2e-05,3.38887]
[1776771790413,66.71,76616.5,2.52,-0.02694,2e-05,3.38925]
[1776771795449,66.72,76616.82,2.52,-0.02694,2e-05,3.38889]
[1776771800484,66.72,76616.08,2.52,-0.02695,2e-05,3.39037]
[1776771805519,66.72,76615.51,2.52,-0.02696,2e-05,3.39155]
[1776771811561,66.72,76615.94,2.52,-0.02694,2e-05,3.38806]
[1776771815502,66.72,76616.15,2.52,-0.02693,2e-05,3.38781]
[1776771815698,66.72,76616.15,2.52,-0.02693,2e-05,3.38781]
[1776771816089,66.72,76528.4,2.52,-0.02847,2e-05,3.54426]
[1776771816290,66.72,76528.4,2.52,-0.02847,2e-05,3.54426]
[1776771816993,66.72,76528.4,2.52,-0.02847,2e-05,3.54426]
[1776771817036,66.72,76492.61,2.52,-0.02912,2e-05,3.60961]
[1776771821880,66.7,76487.23,2.52,-0.02919,2e-05,3.6162]
[1776771821959,66.7,76491.68,2.52,-0.02911,2e-05,3.6081]
[1776771822342,66.7,76491.68,2.52,-0.02911,2e-05,3.6081]
[1776771822648,66.7,76491.68,2.52,-0.0291,2e-05,3.60775]
[1776771823711,66.7,76508.43,2.52,-0.0288,2e-05,3.57708]
[1776771825672,66.7,76522.26,2.52,-0.02854,2e-05,3.55128]
[1776771831062,66.69,76525.28,2.52,-0.02848,2e-05,3.5448]
[1776771837193,66.68,76516.41,2.52,-0.02862,2e-05,3.55914]
[1776771838277,66.68,76510.68,2.52,-0.02872,2e-05,3.56932]
[1776771838764,66.68,76509.54,2.52,-0.02874,2e-05,3.57112]
[1776771840344,66.68,76509.06,2.52,-0.02875,2e-05,3.57171]
[1776771841265,66.68,76507.18,2.52,-0.02878,2e-05,3.57486]
[1776771841786,66.68,76507.53,2.52,-0.02877,2e-05,3.57394]
[1776771846823,66.67,76502.85,2.52,-0.02884,2e-05,3.58103]
[1776771851861,66.66,76508.87,2.52,-0.02872,2e-05,3.56859]
[1776771853963,66.66,76506.17,2.52,-0.02876,2e-05,3.57294]
[1776771854033,66.66,76498.12,2.52,-0.02891,2e-05,3.58766]
[1776771854616,66.66,76498.12,2.52,-0.02891,2e-05,3.58766]
[1776771854862,66.66,76498.12,2.52,-0.02891,2e-05,3.58766]
[1776771856161,66.65,76496.59,2.52,-0.02893,2e-05,3.58984]
[1776771856896,66.65,76493.46,2.52,-0.02898,2e-05,3.59525]
[1776771858103,66.65,76493.46,2.52,-0.02898,2e-05,3.59525]
[1776771858105,66.65,76493.16,2.52,-0.02898,2e-05,3.59514]
[1776771860287,66.65,76492.71,2.52,-0.02899,2e-05,3.59563]
[1776771861039,66.65,76492.71,2.52,-0.02899,2e-05,3.59563]
[1776771860388,66.64,76489.83,2.52,-0.02903,2e-05,3.60058]
[1776771861931,66.64,76489.83,2.52,-0.02903,2e-05,3.60024]
[1776771866967,66.63,76482.39,2.52,-0.02915,2e-05,3.61219]
[1776771872003,66.62,76483.44,2.52,-0.02909,2e-05,3.60546]
[1776771872328,66.62,76483.44,2.52,-0.02909,2e-05,3.60546]
[1776771872980,66.62,76483.44,2.52,-0.02909,2e-05,3.60546]
[1776771873537,66.62,76485.47,2.52,-0.02905,2e-05,3.60138]
[1776771874017,66.62,76485.47,2.52,-0.02905,2e-05,3.60104]
[1776771876450,66.62,76483.62,2.52,-0.02908,2e-05,3.60416]
[1776771882073,66.62,76481.75,2.52,-0.02911,2e-05,3.60777]
[1776771887127,66.62,76486.71,2.52,-0.02903,2e-05,3.59879]
[1776771894157,66.62,76485.36,2.52,-0.02905,2e-05,3.60149]
[1776771899192,66.62,76485.68,2.52,-0.02905,2e-05,3.60104]
[1776771902433,66.62,76486.22,2.52,-0.02904,2e-05,3.6001]
[1776771903076,66.62,76485.36,2.52,-0.02905,2e-05,3.6017]
[1776771903223,66.62,76472.35,2.52,-0.02929,2e-05,3.62569]
[1776771906194,66.62,76466.79,2.52,-0.0294,2e-05,3.63598]
[1776771906377,66.62,76466.79,2.52,-0.0294,2e-05,3.63598]
[1776771906861,66.62,76466.79,2.52,-0.0294,2e-05,3.63598]
[1776771906959,66.62,76466.24,2.52,-0.02941,2e-05,3.63696]
[1776771908109,66.62,76466.24,2.52,-0.02941,2e-05,3.63696]
[1776771908123,66.62,76458.12,2.52,-0.02956,2e-05,3.65194]
[1776771913292,66.62,76467.3,2.52,-0.02938,2e-05,3.6347]
[1776771915372,66.62,76467.21,2.52,-0.02938,2e-05,3.63483]
[1776771915410,66.62,76465.85,2.52,-0.02941,2e-05,3.63731]
[1776771921349,66.62,76463.23,2.52,-0.02945,2e-05,3.64155]
[1776771923588,66.62,76462.6,2.52,-0.02946,2e-05,3.6423]
[1776771929542,66.61,76466.58,2.52,-0.02937,2e-05,3.63381]
[1776771930318,66.61,76466.58,2.52,-0.02937,2e-05,3.63381]
[1776771931000,66.61,76479.74,2.52,-0.02911,2e-05,3.60647]
[1776771936592,66.6,76482.25,2.52,-0.02905,2e-05,3.60011]
[1776771941627,66.59,76483.98,2.52,-0.029,2e-05,3.59524]
[1776771946662,66.58,76478.73,2.52,-0.02907,2e-05,3.60286]
[1776771951698,66.57,76475.33,2.52,-0.02912,2e-05,3.60773]
[1776771956732,66.56,76474.62,2.52,-0.02912,2e-05,3.60731]
[1776771961767,66.56,76487.47,2.52,-0.02887,2e-05,3.58204]
[1776771964788,66.55,76466.36,2.52,-0.02924,2e-05,3.61961]
[1776771969823,66.54,76462.81,2.52,-0.02929,2e-05,3.62438]
[1776771974861,66.53,76460.61,2.52,-0.02931,2e-05,3.62662]
[1776771980901,66.52,76459.41,2.52,-0.02932,2e-05,3.62699]
[1776771985937,66.51,76461.95,2.52,-0.02925,2e-05,3.62006]
[1776771990978,66.5,76456.2,2.52,-0.02934,2e-05,3.62923]
[1776771993091,66.5,76452.83,2.52,-0.02937,2e-05,3.63164]
[1776771993193,66.5,76451.89,2.52,-0.02939,2e-05,3.63338]
[1776771994610,66.5,76451.89,2.52,-0.02939,2e-05,3.63299]
[1776771995001,66.49,76452.62,2.52,-0.02937,2e-05,3.63125]
[1776772000035,66.48,76457.01,2.52,-0.02927,2e-05,3.62122]
[1776772001949,66.48,76459.93,2.52,-0.02921,2e-05,3.61545]
[1776772002047,66.48,76461.17,2.52,-0.02919,2e-05,3.61279]
[1776772006704,66.47,76463.34,2.52,-0.02913,2e-05,3.60701]
[1776772011117,66.46,76466.36,2.52,-0.02906,2e-05,3.60005]
[1776772016155,66.45,76464.86,2.52,-0.02907,2e-05,3.60112]
[1776772021191,66.44,76464.98,2.52,-0.02905,2e-05,3.5992]
[1776772026241,66.44,76465.16,2.52,-0.02903,2e-05,3.59717]
[1776772031262,66.43,76468.61,2.52,-0.02895,2e-05,3.58915]
[1776772036914,66.42,76464.68,2.52,-0.02901,2e-05,3.59444]
[1776772042339,66.41,76463.71,2.52,-0.029,2e-05,3.59427]
[1776772047374,66.4,76466.08,2.52,-0.02895,2e-05,3.58826]
[1776772055429,66.38,76465.13,2.52,-0.02892,2e-05,3.58445]
[1776772057393,66.38,76467.67,2.52,-0.02887,2e-05,3.57947]
[1776772057483,66.38,76483.22,2.52,-0.02858,2e-05,3.55099]
[1776772064493,66.37,76479.45,2.52,-0.02863,2e-05,3.55574]
[1776772069046,66.37,76471.65,2.52,-0.02876,2e-05,3.56922]
[1776772074564,66.36,76472.32,2.52,-0.02873,2e-05,3.5661]
[1776772079185,66.35,76470.77,2.52,-0.02875,2e-05,3.56787]
[1776772084635,66.34,76470.23,2.52,-0.02875,2e-05,3.56725]
[1776772089674,66.34,76468.3,2.52,-0.02877,2e-05,3.56941]
[1776772094704,66.33,76471.74,2.52,-0.02869,2e-05,3.56177]
[1776772099743,66.32,76471.35,2.52,-0.02869,2e-05,3.56121]
[1776772104779,66.32,76471.07,2.52,-0.02868,2e-05,3.56044]
[1776772109818,66.31,76471.11,2.52,-0.02867,2e-05,3.55909]
[1776772114853,66.3,76471.6,2.52,-0.02862,2e-05,3.55391]
[1776772119889,66.3,76470.94,2.52,-0.02862,2e-05,3.55389]
[1776772124923,66.29,76469.52,2.52,-0.02863,2e-05,3.55506]
[1776772130969,66.28,76468.76,2.52,-0.02863,2e-05,3.55502]
[1776772136010,66.28,76468.3,2.52,-0.02863,2e-05,3.55492]
[1776772141041,66.27,76471.49,2.52,-0.02857,2e-05,3.54794]
[1776772146076,66.26,76471.09,2.52,-0.02856,2e-05,3.54758]
[1776772151111,66.26,76471.37,2.52,-0.02855,2e-05,3.54599]
[1776772156145,66.25,76468.04,2.52,-0.0286,2e-05,3.55099]
[1776772161182,66.24,76463.81,2.52,-0.02866,2e-05,3.55739]
[1776772166216,66.24,76463.08,2.52,-0.02866,2e-05,3.5578]
[1776772171251,66.23,76457.85,2.52,-0.02873,2e-05,3.56314]
[1776772176286,66.23,76459.69,2.52,-0.02868,2e-05,3.55853]
[1776772181327,66.22,76459.34,2.52,-0.02867,2e-05,3.55796]
[1776772187973,66.21,76461.99,2.52,-0.02861,2e-05,3.55146]
[1776772193411,66.21,76458.85,2.52,-0.02866,2e-05,3.55606]
[1776772201466,66.19,76459.01,2.52,-0.02863,2e-05,3.55364]
[1776772208112,66.19,76460.3,2.52,-0.0286,2e-05,3.54988]
[1776772213554,66.18,76460.22,2.52,-0.02858,2e-05,3.54843]
[1776772218590,66.17,76467.39,2.52,-0.02844,2e-05,3.53419]
[1776772223625,66.17,76473.13,2.52,-0.02833,2e-05,3.52277]
[1776772228661,66.16,76475.6,2.52,-0.02827,2e-05,3.51737]
[1776772233694,66.16,76478.55,2.52,-0.02819,2e-05,3.50813]
[1776772238730,66.15,76486.42,2.52,-0.02804,2e-05,3.49312]
[1776772240780,66.15,76486.03,2.52,-0.02805,2e-05,3.49369]
[1776772241458,66.15,76486.03,2.52,-0.02805,2e-05,3.49369]
[1776772240811,66.15,76486.55,2.52,-0.02804,2e-05,3.49275]
[1776772241756,66.15,76486.55,2.52,-0.02804,2e-05,3.49261]
[1776772247702,66.16,76479.3,2.52,-0.02818,2e-05,3.50662]
[1776772253841,66.17,76484.23,2.52,-0.0281,2e-05,3.49932]
[1776772258879,66.17,76488.87,2.52,-0.02803,2e-05,3.49201]
[1776772263917,66.18,76494.59,2.52,-0.02794,2e-05,3.48304]
[1776772268950,66.19,76506.57,2.52,-0.02774,2e-05,3.46275]
[1776772269543,66.19,76506.57,2.52,-0.02774,2e-05,3.46275]
[1776772274992,66.19,76508.56,2.52,-0.02772,2e-05,3.46049]
[1776772279671,66.2,76510.66,2.52,-0.02769,2e-05,3.45777]
[1776772285062,66.21,76510.61,2.52,-0.02771,2e-05,3.45942]
[1776772290097,66.21,76510.37,2.52,-0.02772,2e-05,3.46042]
[1776772296138,66.21,76512.94,2.52,-0.02764,2e-05,3.45225]
[1776772307216,66.2,76514.24,2.52,-0.02761,2e-05,3.44898]
[1776772312256,66.2,76515.0,2.52,-0.02759,2e-05,3.44721]
[1776772317481,66.2,76514.61,2.52,-0.0276,2e-05,3.44758]
[1776772318113,66.2,76514.6,2.52,-0.0276,2e-05,3.44751]
[1776772324338,66.2,76515.51,2.52,-0.02758,2e-05,3.44533]
[1776772329373,66.19,76507.38,2.52,-0.02772,2e-05,3.45954]
[1776772332342,66.19,76504.33,2.52,-0.02777,2e-05,3.46472]
[1776772337428,66.19,76498.35,2.52,-0.02787,2e-05,3.47495]
[1776772342463,66.19,76495.27,2.52,-0.02792,2e-05,3.47989]
[1776772348505,66.18,76492.91,2.52,-0.02795,2e-05,3.4834]
[1776772353540,66.18,76491.52,2.52,-0.02795,2e-05,3.48227]
[1776772357574,66.18,76478.73,2.52,-0.02817,2e-05,3.50493]
[1776772364624,66.17,76476.84,2.52,-0.02819,2e-05,3.50711]
[1776772369659,66.16,76475.19,2.52,-0.02822,2e-05,3.50935]
[1776772375702,66.16,76485.93,2.52,-0.02802,2e-05,3.48909]
[1776772380737,66.16,76490.9,2.52,-0.02792,2e-05,3.4794]
[1776772385771,66.15,76491.09,2.52,-0.02791,2e-05,3.47846]
[1776772391814,66.15,76492.27,2.52,-0.02788,2e-05,3.47572]
[1776772395843,66.15,76508.66,2.52,-0.02759,2e-05,3.44575]
[1776772402891,66.14,76507.26,2.52,-0.02761,2e-05,3.44774]
[1776772406918,66.14,76493.31,2.52,-0.02785,2e-05,3.47253]
[1776772411954,66.14,76490.56,2.52,-0.02787,2e-05,3.47395]
[1776772416988,66.14,76487.46,2.52,-0.02792,2e-05,3.47901]
[1776772422027,66.13,76484.81,2.52,-0.02797,2e-05,3.48325]
[1776772427060,66.13,76483.03,2.52,-0.02799,2e-05,3.48589]
[1776772435116,66.13,76483.35,2.52,-0.02798,2e-05,3.48438]
[1776772440151,66.12,76483.02,2.52,-0.02798,2e-05,3.48428]
[1776772444179,66.12,76467.93,2.52,-0.02824,2e-05,3.51115]
[1776772449214,66.12,76460.58,2.52,-0.02837,2e-05,3.52387]
[1776772454249,66.11,76462.01,2.52,-0.02833,2e-05,3.52035]
[1776772460291,66.11,76461.04,2.52,-0.02834,2e-05,3.52103]
[1776772465326,66.1,76459.51,2.52,-0.02836,2e-05,3.52273]
[1776772472378,66.09,76457.87,2.52,-0.02835,2e-05,3.52156]
[1776772477413,66.09,76462.96,2.52,-0.02825,2e-05,3.51117]
[1776772482444,66.08,76463.34,2.52,-0.02824,2e-05,3.50978]
[1776772487479,66.08,76459.34,2.52,-0.0283,2e-05,3.51599]
[1776772496545,66.07,76460.67,2.52,-0.02826,2e-05,3.51211]
[1776772501581,66.07,76463.33,2.52,-0.0282,2e-05,3.50625]
[1776772509637,66.06,76461.91,2.52,-0.02822,2e-05,3.5076]
[1776772514672,66.05,76461.22,2.52,-0.02822,2e-05,3.50798]
[1776772519707,66.05,76462.31,2.52,-0.02819,2e-05,3.50511]
[1776772524742,66.05,76470.41,2.52,-0.02804,2e-05,3.48958]
[1776772529778,66.04,76473.38,2.52,-0.02798,2e-05,3.48334]
[1776772533254,66.04,76485.66,2.52,-0.02773,2e-05,3.45759]
[1776772538842,66.04,76477.48,2.52,-0.02787,2e-05,3.4719]
[1776772543876,66.03,76469.14,2.52,-0.02802,2e-05,3.48644]
[1776772548911,66.03,76466.61,2.52,-0.02806,2e-05,3.4904]
[1776772553946,66.03,76471.87,2.52,-0.02796,2e-05,3.4802]
[1776772558981,66.02,76475.69,2.52,-0.02788,2e-05,3.47271]
[1776772564016,66.02,76465.6,2.52,-0.02806,2e-05,3.49041]
[1776772569051,66.02,76460.12,2.52,-0.02815,2e-05,3.4997]
[1776772574087,66.01,76455.98,2.52,-0.02821,2e-05,3.50627]
[1776772579121,66.01,76457.2,2.52,-0.02819,2e-05,3.50341]
[1776772584163,66.0,76443.46,2.52,-0.02843,2e-05,3.52767]
[1776772589193,66.0,76436.32,2.52,-0.02855,2e-05,3.53964]
[1776772594230,65.99,76437.12,2.52,-0.0285,2e-05,3.53399]
[1776772599264,65.98,76442.51,2.52,-0.02839,2e-05,3.523]
[1776772604299,65.98,76442.06,2.52,-0.02839,2e-05,3.52274]
[1776772609334,65.97,76443.49,2.52,-0.02835,2e-05,3.51902]
[1776772614370,65.97,76443.85,2.52,-0.02833,2e-05,3.51727]
[1776772619405,65.96,76443.77,2.52,-0.02832,2e-05,3.51633]
[1776772625447,65.95,76444.33,2.52,-0.0283,2e-05,3.51399]
[1776772631090,65.95,76444.99,2.52,-0.02828,2e-05,3.51147]
[1776772636524,65.94,76465.49,2.52,-0.0279,2e-05,3.47311]
[1776772641559,65.94,76469.25,2.52,-0.02782,2e-05,3.46557]
[1776772646595,65.93,76469.49,2.52,-0.02781,2e-05,3.46447]
[1776772651630,65.93,76473.37,2.52,-0.02771,2e-05,3.45387]
[1776772656665,65.93,76473.96,2.52,-0.0277,2e-05,3.45227]
[1776772662711,65.93,76471.87,2.52,-0.02773,2e-05,3.45544]
[1776772668756,65.92,76470.13,2.52,-0.02775,2e-05,3.45796]
[1776772673791,65.92,76470.12,2.52,-0.02775,2e-05,3.45736]
[1776772678826,65.92,76471.66,2.52,-0.02772,2e-05,3.45419]
[1776772683861,65.91,76470.37,2.52,-0.02774,2e-05,3.45605]
[1776772687890,65.91,76485.22,2.52,-0.02747,2e-05,3.42883]
[1776772688611,65.91,76485.22,2.52,-0.02747,2e-05,3.42883]
[1776772693689,65.91,76494.21,2.52,-0.02731,2e-05,3.41261]
[1776772694744,65.91,76494.86,2.52,-0.0273,2e-05,3.41143]
[1776772700158,65.91,76495.2,2.52,-0.02729,2e-05,3.41077]
[1776772706016,65.91,76490.15,2.52,-0.02738,2e-05,3.41976]
[1776772711655,65.91,76493.14,2.52,-0.0273,2e-05,3.41138]
[1776772717093,65.91,76500.17,2.52,-0.02718,2e-05,3.39883]
[1776772722128,65.91,76498.99,2.52,-0.0272,2e-05,3.40103]
[1776772727163,65.91,76501.7,2.52,-0.02715,2e-05,3.39629]
[1776772732198,65.91,76501.72,2.52,-0.02716,2e-05,3.39637]
[1776772737841,65.91,76501.49,2.52,-0.02716,2e-05,3.39687]
[1776772743275,65.91,76501.89,2.52,-0.02715,2e-05,3.39629]
[1776772748310,65.91,76502.41,2.52,-0.02715,2e-05,3.39547]
[1776772753345,65.91,76501.08,2.52,-0.02717,2e-05,3.39791]
[1776772758381,65.91,76502.29,2.52,-0.02715,2e-05,3.39583]
[1776772763416,65.92,76497.28,2.52,-0.02724,2e-05,3.40486]
[1776772769458,65.92,76497.28,2.52,-0.02724,2e-05,3.40486]
[1776772774493,65.92,76498.04,2.52,-0.0272,2e-05,3.40055]
[1776772779520,65.92,76499.91,2.52,-0.02717,2e-05,3.39727]
[1776772783834,65.92,76480.14,2.52,-0.02752,2e-05,3.43274]
[1776772789652,65.91,76474.62,2.52,-0.02762,2e-05,3.44247]
[1776772795639,65.91,76469.91,2.52,-0.02769,2e-05,3.45042]
[1776772800682,65.91,76470.42,2.52,-0.02768,2e-05,3.44922]
[1776772805716,65.91,76471.5,2.52,-0.02766,2e-05,3.44694]
[1776772809748,65.91,76487.49,2.52,-0.02737,2e-05,3.41798]
[1776772814782,65.91,76494.17,2.52,-0.02726,2e-05,3.40599]
[1776772819820,65.91,76502.92,2.52,-0.0271,2e-05,3.39048]
[1776772823844,65.91,76490.62,2.52,-0.02732,2e-05,3.41254]
[1776772828880,65.91,76489.06,2.52,-0.02735,2e-05,3.41529]
[1776772833916,65.91,76490.39,2.52,-0.0273,2e-05,3.40992]
[1776772838951,65.91,76494.42,2.52,-0.02723,2e-05,3.40272]
[1776772843986,65.91,76502.09,2.52,-0.0271,2e-05,3.38911]
[1776772848016,65.91,76483.49,2.52,-0.02743,2e-05,3.42251]
[1776772849022,65.91,76469.69,2.52,-0.02767,2e-05,3.44732]
[1776772854057,65.91,76469.12,2.52,-0.02768,2e-05,3.44807]
[1776772859152,65.91,76468.35,2.52,-0.02769,2e-05,3.44912]
[1776772864188,65.9,76470.28,2.52,-0.02765,2e-05,3.4452]
[1776772866199,65.9,76484.66,2.52,-0.02739,2e-05,3.41928]
[1776772871235,65.9,76484.36,2.52,-0.0274,2e-05,3.41977]
[1776772877277,65.9,76484.38,2.52,-0.0274,2e-05,3.41961]
[1776772878854,65.9,76471.91,2.52,-0.02762,2e-05,3.44202]
[1776772884896,65.9,76466.59,2.52,-0.02771,2e-05,3.45122]
[1776772890369,65.9,76474.8,2.52,-0.02756,2e-05,3.4361]
[1776772895403,65.9,76480.86,2.52,-0.02743,2e-05,3.42217]
[1776772901445,65.9,76479.45,2.52,-0.02745,2e-05,3.42465]
[1776772905685,65.9,76493.51,2.52,-0.02721,2e-05,3.39942]
[1776772909316,65.9,76493.08,2.52,-0.02721,2e-05,3.40022]
[1776772914439,65.9,76497.93,2.52,-0.02713,2e-05,3.39184]
[1776772918567,65.9,76511.97,2.52,-0.02689,2e-05,3.36712]
[1776772923607,65.9,76504.21,2.52,-0.02703,2e-05,3.38125]
[1776772928642,65.9,76491.14,2.52,-0.02726,2e-05,3.40477]
[1776772932670,65.9,76474.17,2.52,-0.02756,2e-05,3.43524]
[1776772935529,65.9,76471.12,2.52,-0.02761,2e-05,3.44067]
[1776772940726,65.9,76471.85,2.52,-0.0276,2e-05,3.43919]
[1776772943200,65.91,76490.7,2.52,-0.02727,2e-05,3.40601]
[1776772943592,65.91,76490.7,2.52,-0.02727,2e-05,3.40601]
[1776772944220,65.91,76490.7,2.52,-0.02727,2e-05,3.40601]
[1776772949555,65.92,76498.41,2.52,-0.02716,2e-05,3.39464]
[1776772953701,65.93,76496.86,2.52,-0.02718,2e-05,3.39606]
[1776772958852,65.94,76498.28,2.52,-0.02718,2e-05,3.39593]
[1776772963887,65.95,76494.54,2.52,-0.02726,2e-05,3.40457]
[1776772967852,65.96,76496.92,2.52,-0.02723,2e-05,3.40148]
[1776772972953,65.97,76495.28,2.52,-0.02728,2e-05,3.40669]
[1776772976982,65.98,76481.59,2.52,-0.02754,2e-05,3.43265]
[1776772979996,65.98,76480.37,2.52,-0.02757,2e-05,3.43551]
[1776772986047,65.99,76477.52,2.52,-0.02764,2e-05,3.44293]
[1776772991082,65.99,76476.09,2.52,-0.02767,2e-05,3.44568]
[1776772996117,65.99,76470.53,2.52,-0.02776,2e-05,3.45549]
[1776773001152,65.99,76471.76,2.52,-0.02774,2e-05,3.453]
[1776773006189,65.99,76471.2,2.52,-0.02775,2e-05,3.45376]
[1776773011222,65.99,76471.25,2.52,-0.02772,2e-05,3.45043]
[1776773012164,65.99,76471.25,2.52,-0.02772,2e-05,3.45043]
[1776773017264,65.99,76469.36,2.52,-0.02775,2e-05,3.45357]
[1776773023308,65.99,76462.96,2.52,-0.02786,2e-05,3.46478]
[1776773026329,65.98,76444.68,2.52,-0.02819,2e-05,3.49774]
[1776773031362,65.98,76445.95,2.52,-0.02816,2e-05,3.4948]
[1776773036397,65.98,76449.8,2.52,-0.02808,2e-05,3.48713]
[1776773041436,65.97,76457.03,2.52,-0.02795,2e-05,3.47346]
[1776773046467,65.97,76453.13,2.52,-0.02801,2e-05,3.47996]
[1776773051502,65.97,76449.59,2.52,-0.02807,2e-05,3.48573]
[1776773054100,65.97,76436.48,2.52,-0.0283,2e-05,3.50915]
[1776773056147,65.97,76436.48,2.52,-0.0283,2e-05,3.50915]
[1776773056338,65.97,76436.48,2.52,-0.0283,2e-05,3.50915]
[1776773056192,65.96,76409.55,2.52,-0.02879,2e-05,3.55844]
[1776773059160,65.96,76401.71,2.52,-0.02893,2e-05,3.57245]
[1776773059305,65.96,76401.71,2.52,-0.02893,2e-05,3.57245]
[1776773064182,65.95,76378.76,2.52,-0.02934,2e-05,3.6133]
[1776773069640,65.94,76383.55,2.52,-0.02924,2e-05,3.60297]
[1776773074675,65.94,76388.54,2.52,-0.02911,2e-05,3.58935]
[1776773076289,65.94,76388.54,2.52,-0.02911,2e-05,3.58935]
[1776773081726,65.93,76405.26,2.52,-0.02879,2e-05,3.5569]
[1776773086768,65.93,76402.73,2.52,-0.02882,2e-05,3.56069]
[1776773091799,65.92,76404.7,2.52,-0.02878,2e-05,3.55616]
[1776773096834,65.92,76403.65,2.52,-0.02879,2e-05,3.55725]
[1776773101869,65.91,76401.42,2.52,-0.02882,2e-05,3.56054]
[1776773106905,65.91,76391.11,2.52,-0.029,2e-05,3.57855]
[1776773111941,65.9,76393.21,2.52,-0.02896,2e-05,3.57368]
[1776773116976,65.9,76395.05,2.52,-0.02891,2e-05,3.56936]
[1776773123033,65.89,76406.13,2.52,-0.0287,2e-05,3.54784]
[1776773123938,65.89,76406.13,2.52,-0.0287,2e-05,3.54784]
[1776773125473,65.89,76418.84,2.52,-0.02846,2e-05,3.52405]
[1776773126047,65.89,76419.59,2.52,-0.02845,2e-05,3.52249]
[1776773132078,65.88,76426.51,2.52,-0.02831,2e-05,3.50909]
[1776773137124,65.88,76437.65,2.52,-0.02808,2e-05,3.48458]
[1776773143170,65.87,76442.41,2.52,-0.02798,2e-05,3.47503]
[1776773144214,65.87,76442.41,2.52,-0.02798,2e-05,3.47503]
[1776773144238,65.87,76445.88,2.52,-0.02792,2e-05,3.46857]
[1776773148226,65.87,76449.98,2.52,-0.02784,2e-05,3.46074]
[1776773148296,65.87,76451.77,2.52,-0.02781,2e-05,3.45737]
[1776773154242,65.87,76446.55,2.52,-0.02789,2e-05,3.46602]
[1776773159278,65.86,76450.26,2.52,-0.02782,2e-05,3.45859]
[1776773165324,65.86,76454.78,2.52,-0.02773,2e-05,3.44965]
[1776773170358,65.85,76453.24,2.52,-0.02775,2e-05,3.4518]
[1776773175394,65.85,76445.8,2.52,-0.02788,2e-05,3.46457]
[1776773180429,65.85,76435.82,2.52,-0.02805,2e-05,3.48186]
[1776773185464,65.84,76436.81,2.52,-0.02803,2e-05,3.47928]
[1776773191505,65.84,76437.22,2.52,-0.02799,2e-05,3.47467]
[1776773196541,65.83,76443.79,2.52,-0.02786,2e-05,3.46214]
[1776773201576,65.83,76437.8,2.52,-0.02797,2e-05,3.4725]
[1776773206635,65.83,76439.61,2.52,-0.02793,2e-05,3.46879]
[1776773207057,65.83,76439.61,2.52,-0.02793,2e-05,3.46879]
[1776773212653,65.83,76456.01,2.52,-0.02763,2e-05,3.43857]
[1776773217689,65.83,76457.43,2.52,-0.0276,2e-05,3.43576]
[1776773222723,65.82,76458.0,2.52,-0.02759,2e-05,3.4345]
[1776773225745,65.82,76445.16,2.52,-0.02782,2e-05,3.45751]
[1776773231794,65.82,76439.14,2.52,-0.02792,2e-05,3.4678]
[1776773237394,65.82,76441.52,2.52,-0.02787,2e-05,3.4628]
[1776773242864,65.81,76444.16,2.52,-0.02782,2e-05,3.45749]
[1776773247903,65.81,76449.54,2.52,-0.02772,2e-05,3.44724]
[1776773252938,65.81,76456.29,2.52,-0.02757,2e-05,3.43164]
[1776773257972,65.81,76463.82,2.52,-0.02743,2e-05,3.41779]
[1776773262000,65.81,76451.54,2.52,-0.02765,2e-05,3.43968]
[1776773267605,65.8,76447.56,2.52,-0.02772,2e-05,3.44638]
[1776773274087,65.8,76446.14,2.52,-0.02773,2e-05,3.4483]
[1776773279121,65.8,76451.92,2.52,-0.02763,2e-05,3.43744]
[1776773284199,65.8,76462.58,2.52,-0.02744,2e-05,3.41802]
[1776773290190,65.8,76475.01,2.52,-0.02722,2e-05,3.39569]
[1776773296242,65.8,76481.39,2.52,-0.0271,2e-05,3.38443]
[1776773301277,65.8,76477.81,2.52,-0.02717,2e-05,3.39096]
[1776773306311,65.8,76479.76,2.52,-0.02714,2e-05,3.38763]
[1776773311349,65.8,76476.15,2.52,-0.02718,2e-05,3.39124]
[1776773316382,65.8,76475.48,2.52,-0.02719,2e-05,3.39259]
[1776773321417,65.8,76471.55,2.52,-0.02726,2e-05,3.3997]
[1776773326453,65.8,76471.33,2.52,-0.02727,2e-05,3.40017]
[1776773331486,65.8,76472.65,2.52,-0.02724,2e-05,3.3979]
[1776773336522,65.8,76469.9,2.52,-0.02729,2e-05,3.40291]
[1776773341558,65.8,76467.75,2.52,-0.02733,2e-05,3.40679]
[1776773346624,65.8,76450.45,2.52,-0.02764,2e-05,3.43796]
[1776773348315,65.8,76450.45,2.52,-0.02764,2e-05,3.43839]
[1776773351947,65.81,76441.71,2.52,-0.02782,2e-05,3.45576]
[1776773352657,65.81,76435.04,2.52,-0.02794,2e-05,3.46824]
[1776773357668,65.82,76425.52,2.52,-0.02813,2e-05,3.48722]
[1776773362703,65.83,76435.04,2.52,-0.02797,2e-05,3.47149]
[1776773367739,65.84,76438.34,2.52,-0.02793,2e-05,3.4672]
[1776773372775,65.85,76435.88,2.52,-0.02797,2e-05,3.47037]
[1776773377817,65.86,76437.69,2.52,-0.02795,2e-05,3.46877]
[1776773382849,65.87,76441.81,2.52,-0.02789,2e-05,3.46304]
[1776773387886,65.88,76448.44,2.52,-0.02779,2e-05,3.45279]
[1776773392920,65.89,76449.82,2.52,-0.02778,2e-05,3.45217]
[1776773398963,65.9,76447.86,2.52,-0.02784,2e-05,3.45798]
[1776773404132,65.91,76441.94,2.52,-0.02796,2e-05,3.47021]
[1776773404203,65.91,76439.72,2.52,-0.028,2e-05,3.4746]
[1776773405154,65.91,76439.72,2.52,-0.028,2e-05,3.4746]
[1776773405577,65.91,76433.53,2.52,-0.02812,2e-05,3.48657]
[1776773406263,65.91,76433.53,2.52,-0.02812,2e-05,3.48657]
[1776773406275,65.91,76433.53,2.52,-0.02812,2e-05,3.48657]
[1776773407033,65.91,76425.01,2.52,-0.02828,2e-05,3.50246]
[1776773407473,65.91,76425.01,2.52,-0.02828,2e-05,3.50246]
[1776773410332,65.92,76417.5,2.52,-0.02842,2e-05,3.51681]
[1776773410363,65.92,76407.39,2.52,-0.02861,2e-05,3.53548]
[1776773411646,65.92,76407.39,2.52,-0.02861,2e-05,3.53548]
[1776773411697,65.92,76406.28,2.52,-0.02863,2e-05,3.53778]
[1776773413075,65.92,76406.28,2.52,-0.02863,2e-05,3.53778]
[1776773413633,65.92,76406.28,2.52,-0.02863,2e-05,3.53778]
[1776773415200,65.92,76404.08,2.52,-0.02868,2e-05,3.54233]
[1776773415209,65.92,76404.08,2.52,-0.02868,2e-05,3.54233]
[1776773421122,65.93,76400.48,2.52,-0.02876,2e-05,3.55059]
[1776773423007,65.93,76406.91,2.52,-0.02864,2e-05,3.53896]
[1776773423721,65.93,76406.91,2.52,-0.02864,2e-05,3.53896]
[1776773425282,65.93,76407.0,2.52,-0.02865,2e-05,3.53931]
[1776773425299,65.93,76407.0,2.52,-0.02865,2e-05,3.53931]
[1776773430186,65.94,76393.36,2.52,-0.02891,2e-05,3.56596]
[1776773435785,65.95,76381.1,2.52,-0.02914,2e-05,3.58787]
[1776773441266,65.96,76372.24,2.52,-0.02931,2e-05,3.60537]
[1776773446488,65.97,76372.92,2.52,-0.02932,2e-05,3.60613]
[1776773452340,65.99,76383.9,2.52,-0.02915,2e-05,3.58868]
[1776773457375,65.99,76380.43,2.52,-0.02922,2e-05,3.59601]
[1776773462559,66.0,76380.96,2.52,-0.02923,2e-05,3.59715]
[1776773468459,66.02,76387.45,2.52,-0.02915,2e-05,3.58883]
[1776773473488,66.04,76386.64,2.52,-0.02919,2e-05,3.59304]
[1776773480539,66.05,76381.03,2.52,-0.02933,2e-05,3.60715]
[1776773486578,66.07,76382.02,2.52,-0.02934,2e-05,3.6084]
[1776773491615,66.08,76373.92,2.52,-0.02949,2e-05,3.62298]
[1776773496650,66.1,76375.66,2.52,-0.02948,2e-05,3.62182]
[1776773501687,66.1,76366.81,2.52,-0.02966,2e-05,3.63961]
[1776773509740,66.11,76366.48,2.52,-0.02967,2e-05,3.64111]
[1776773514778,66.12,76365.46,2.52,-0.02971,2e-05,3.64509]
[1776773519813,66.13,76360.12,2.52,-0.02984,2e-05,3.65715]
[1776773521827,66.13,76343.85,2.52,-0.03015,2e-05,3.68861]
[1776773525858,66.14,76329.41,2.52,-0.03044,2e-05,3.71728]
[1776773530894,66.15,76342.47,2.52,-0.03021,2e-05,3.69399]
[1776773535926,66.16,76355.58,2.52,-0.02997,2e-05,3.67095]
[1776773540962,66.16,76360.61,2.52,-0.02989,2e-05,3.66326]
[1776773546586,66.18,76361.62,2.52,-0.0299,2e-05,3.66352]
[1776773554055,66.19,76361.28,2.52,-0.0299,2e-05,3.66353]
[1776773562110,66.2,76364.32,2.52,-0.02987,2e-05,3.66062]
[1776773570138,66.21,76364.57,2.52,-0.02989,2e-05,3.66189]
[1776773573260,66.22,76350.15,2.52,-0.03018,2e-05,3.6911]
[1776773578482,66.23,76337.01,2.52,-0.03044,2e-05,3.71705]
[1776773582102,66.23,76324.73,2.52,-0.03069,2e-05,3.74136]
[1776773589302,66.24,76342.1,2.52,-0.03037,2e-05,3.71011]
[1776773594337,66.25,76345.55,2.52,-0.03032,2e-05,3.70498]
[1776773599542,66.25,76344.13,2.52,-0.03036,2e-05,3.70853]
[1776773608437,66.26,76356.92,2.52,-0.03013,2e-05,3.68586]
[1776773613471,66.26,76358.24,2.52,-0.03008,2e-05,3.68005]
[1776773619525,66.26,76367.25,2.52,-0.0299,2e-05,3.66293]
[1776773623141,66.26,76376.15,2.52,-0.02973,2e-05,3.64626]
[1776773623944,66.26,76376.15,2.52,-0.02973,2e-05,3.64626]
[1776773623950,66.26,76376.15,2.52,-0.02973,2e-05,3.64626]
[1776773624017,66.26,76372.93,2.52,-0.0298,2e-05,3.65233]
[1776773629589,66.26,76369.54,2.52,-0.02986,2e-05,3.65882]
[1776773634623,66.26,76370.46,2.52,-0.02984,2e-05,3.65708]
[1776773635353,66.26,76370.46,2.52,-0.02984,2e-05,3.65708]
[1776773635630,66.26,76370.97,2.52,-0.02983,2e-05,3.65612]
[1776773640664,66.26,76370.76,2.52,-0.02984,2e-05,3.65684]
[1776773645699,66.27,76362.91,2.52,-0.03,2e-05,3.6722]
[1776773650735,66.27,76355.81,2.52,-0.03015,2e-05,3.68715]
[1776773655769,66.28,76352.48,2.52,-0.03023,2e-05,3.69498]
[1776773660805,66.29,76342.04,2.52,-0.03044,2e-05,3.71623]
[1776773665840,66.3,76342.85,2.52,-0.03044,2e-05,3.71603]
[1776773668866,66.3,76314.14,2.52,-0.031,2e-05,3.77162]
[1776773669873,66.31,76297.32,2.52,-0.03135,2e-05,3.80569]
[1776773674927,66.31,76299.14,2.52,-0.0313,2e-05,3.79961]
[1776773679944,66.32,76290.67,2.52,-0.03147,2e-05,3.81652]
[1776773684978,66.32,76286.12,2.52,-0.03156,2e-05,3.82585]
[1776773690014,66.32,76283.08,2.52,-0.03163,2e-05,3.83225]
[1776773698070,66.33,76280.27,2.52,-0.03169,2e-05,3.83845]
[1776773703107,66.33,76274.87,2.52,-0.0318,2e-05,3.8493]
[1776773706128,66.33,76275.15,2.52,-0.0318,2e-05,3.84882]
[1776773706207,66.33,76277.98,2.52,-0.03174,2e-05,3.84345]
[1776773712168,66.33,76285.9,2.52,-0.03159,2e-05,3.82856]
[1776773717808,66.33,76277.45,2.52,-0.03176,2e-05,3.84555]
[1776773723246,66.34,76279.75,2.52,-0.03172,2e-05,3.84143]
[1776773727697,66.34,76300.82,2.52,-0.03131,2e-05,3.80104]
[1776773733633,66.34,76304.79,2.52,-0.03121,2e-05,3.79087]
[1776773739358,66.35,76299.12,2.52,-0.03133,2e-05,3.80275]
[1776773742379,66.35,76311.14,2.52,-0.0311,2e-05,3.78002]
[1776773748078,66.35,76313.21,2.52,-0.03107,2e-05,3.77673]
[1776773748126,66.35,76289.23,2.52,-0.03154,2e-05,3.82326]
[1776773753459,66.36,76281.29,2.52,-0.03171,2e-05,3.8391]
[1776773758493,66.36,76285.97,2.52,-0.03162,2e-05,3.83043]
[1776773762521,66.36,76303.06,2.52,-0.03128,2e-05,3.79778]
[1776773768161,66.36,76292.53,2.52,-0.0315,2e-05,3.81889]
[1776773773600,66.37,76301.63,2.52,-0.03132,2e-05,3.80195]
[1776773778634,66.37,76303.75,2.52,-0.03129,2e-05,3.79855]
[1776773781655,66.37,76291.07,2.52,-0.03154,2e-05,3.82349]
[1776773786690,66.38,76289.53,2.52,-0.03158,2e-05,3.82695]
[1776773791066,66.38,76281.5,2.52,-0.03174,2e-05,3.84271]
[1776773791123,66.38,76284.96,2.52,-0.03165,2e-05,3.83294]
[1776773791647,66.38,76284.96,2.52,-0.03165,2e-05,3.83294]
[1776773791725,66.38,76284.96,2.52,-0.03165,2e-05,3.83294]
[1776773793342,66.38,76287.07,2.52,-0.03161,2e-05,3.82893]
[1776773793739,66.38,76289.77,2.52,-0.03156,2e-05,3.8239]
[1776773798774,66.38,76285.71,2.52,-0.03164,2e-05,3.83223]
[1776773804816,66.38,76285.96,2.52,-0.03164,2e-05,3.83228]
[1776773809851,66.39,76289.21,2.52,-0.03158,2e-05,3.82647]
[1776773812874,66.39,76272.95,2.52,-0.03191,2e-05,3.85828]
[1776773813250,66.39,76272.95,2.52,-0.03191,2e-05,3.85828]
[1776773813292,66.39,76272.95,2.52,-0.03191,2e-05,3.85828]
[1776773813881,66.39,76273.23,2.52,-0.0319,2e-05,3.85779]
[1776773814243,66.39,76273.23,2.52,-0.0319,2e-05,3.85779]
[1776773815148,66.39,76273.23,2.52,-0.0319,2e-05,3.85779]
[1776773815159,66.39,76273.23,2.52,-0.0319,2e-05,3.85779]
[1776773815731,66.39,76269.98,2.52,-0.03197,2e-05,3.86416]
[1776773815895,66.39,76269.98,2.52,-0.03197,2e-05,3.86419]
[1776773816308,66.39,76269.98,2.52,-0.03197,2e-05,3.86419]
[1776773816902,66.39,76269.62,2.52,-0.03198,2e-05,3.86493]
[1776773817988,66.39,76269.62,2.52,-0.03198,2e-05,3.86493]
[1776773818075,66.39,76271.85,2.52,-0.03193,2e-05,3.86062]
[1776773819146,66.39,76271.85,2.52,-0.03193,2e-05,3.86062]
[1776773820025,66.39,76271.85,2.52,-0.03193,2e-05,3.86066]
[1776773820815,66.39,76275.59,2.52,-0.03186,2e-05,3.85343]
[1776773820930,66.39,76275.59,2.52,-0.03186,2e-05,3.85348]
[1776773821529,66.39,76275.59,2.52,-0.03186,2e-05,3.85348]
[1776773821937,66.39,76275.51,2.52,-0.03186,2e-05,3.85369]
[1776773825196,66.39,76283.13,2.52,-0.03171,2e-05,3.839]
[1776773825205,66.39,76283.13,2.52,-0.03171,2e-05,3.839]
[1776773825838,66.39,76284.43,2.52,-0.03169,2e-05,3.83656]
[1776773831004,66.39,76280.06,2.52,-0.03178,2e-05,3.84546]
[1776773836040,66.39,76282.35,2.52,-0.03174,2e-05,3.84138]
[1776773841077,66.4,76282.15,2.52,-0.03174,2e-05,3.84218]
[1776773846113,66.4,76278.3,2.52,-0.03182,2e-05,3.85003]
[1776773848394,66.4,76278.77,2.52,-0.03182,2e-05,3.84925]
[1776773848426,66.4,76278.77,2.52,-0.03182,2e-05,3.84925]
[1776773849132,66.4,76279.51,2.52,-0.0318,2e-05,3.84789]
[1776773852125,66.4,76269.37,2.52,-0.03198,2e-05,3.86456]
[1776773852226,66.4,76270.9,2.52,-0.03195,2e-05,3.86162]
[1776773854807,66.4,76272.0,2.52,-0.03193,2e-05,3.85957]
[1776773855176,66.4,76272.33,2.52,-0.03192,2e-05,3.85898]
[1776773855308,66.4,76272.33,2.52,-0.03192,2e-05,3.85898]
[1776773855989,66.4,76272.33,2.52,-0.03192,2e-05,3.85898]
[1776773856431,66.4,76272.03,2.52,-0.03193,2e-05,3.85962]
[1776773856532,66.4,76273.88,2.52,-0.03189,2e-05,3.85602]
[1776773857394,66.4,76273.88,2.52,-0.03189,2e-05,3.85602]
[1776773858191,66.4,76273.88,2.52,-0.03189,2e-05,3.85602]
[1776773857495,66.4,76273.88,2.52,-0.03189,2e-05,3.85607]
[1776773859203,66.4,76273.88,2.52,-0.0319,2e-05,3.8562]
[1776773861609,66.4,76273.68,2.52,-0.0319,2e-05,3.85665]
[1776773862224,66.4,76273.33,2.52,-0.03191,2e-05,3.85745]
[1776773867265,66.4,76264.26,2.52,-0.03209,2e-05,3.87542]
[1776773872294,66.4,76266.23,2.52,-0.03205,2e-05,3.8717]
[1776773877329,66.41,76269.98,2.52,-0.03198,2e-05,3.86456]
[1776773882364,66.41,76270.21,2.52,-0.03198,2e-05,3.86432]
[1776773887399,66.41,76272.83,2.52,-0.03193,2e-05,3.85937]
[1776773893441,66.41,76273.19,2.52,-0.03192,2e-05,3.85894]
[1776773894448,66.41,76285.49,2.52,-0.03168,2e-05,3.83508]
[1776773895527,66.41,76285.49,2.52,-0.03168,2e-05,3.83508]
[1776773895577,66.41,76292.24,2.52,-0.03154,2e-05,3.82209]
[1776773899255,66.41,76299.71,2.52,-0.0314,2e-05,3.80788]
[1776773899327,66.41,76300.45,2.52,-0.03139,2e-05,3.80671]
[1776773903922,66.41,76304.83,2.52,-0.03131,2e-05,3.79869]
[1776773903995,66.42,76300.9,2.52,-0.03139,2e-05,3.80652]
[1776773906557,66.42,76303.18,2.52,-0.03134,2e-05,3.80225]
[1776773907195,66.42,76306.03,2.52,-0.03129,2e-05,3.79701]
[1776773909145,66.42,76345.31,2.52,-0.03053,2e-05,3.72227]
[1776773914590,66.43,76341.7,2.52,-0.03058,2e-05,3.72723]
[1776773919630,66.43,76340.65,2.52,-0.03062,2e-05,3.73049]
[1776773924664,66.44,76342.71,2.52,-0.03059,2e-05,3.72782]
[1776773929697,66.45,76346.55,2.52,-0.03053,2e-05,3.72174]
[1776773934732,66.45,76342.88,2.52,-0.03061,2e-05,3.72995]
[1776773939768,66.46,76340.7,2.52,-0.03066,2e-05,3.73524]
[1776773944801,66.46,76336.52,2.52,-0.03076,2e-05,3.74448]
[1776773949838,66.47,76338.04,2.52,-0.03074,2e-05,3.74263]
[1776773954871,66.48,76332.62,2.52,-0.03085,2e-05,3.754]
[1776773959907,66.48,76330.68,2.52,-0.0309,2e-05,3.75862]
[1776773964942,66.49,76335.8,2.52,-0.03081,2e-05,3.74984]
[1776773968970,66.49,76322.25,2.52,-0.03108,2e-05,3.77647]
[1776773974005,66.49,76324.12,2.52,-0.03103,2e-05,3.77048]
[1776773979042,66.5,76321.08,2.52,-0.0311,2e-05,3.77709]
[1776773984078,66.5,76336.85,2.52,-0.0308,2e-05,3.7478]
[1776773989113,66.51,76345.53,2.52,-0.03064,2e-05,3.73231]
[1776773994149,66.51,76346.47,2.52,-0.03063,2e-05,3.73164]
[1776773999182,66.52,76344.2,2.52,-0.03069,2e-05,3.73708]
[1776774004218,66.52,76335.94,2.52,-0.03086,2e-05,3.75384]
[1776774009253,66.53,76336.25,2.52,-0.03086,2e-05,3.75418]
[1776774014288,66.54,76336.51,2.52,-0.03088,2e-05,3.75592]
[1776774020330,66.56,76336.87,2.52,-0.0309,2e-05,3.75826]
[1776774026371,66.57,76339.42,2.52,-0.03088,2e-05,3.75639]
[1776774031407,66.58,76340.59,2.52,-0.03086,2e-05,3.75349]
[1776774032720,66.59,76341.26,2.52,-0.03085,2e-05,3.7527]
[1776774033421,66.59,76341.46,2.52,-0.03085,2e-05,3.75282]
[1776774034692,66.59,76334.9,2.52,-0.03098,2e-05,3.76582]
[1776774034702,66.59,76334.9,2.52,-0.03098,2e-05,3.76582]
[1776774035434,66.6,76333.84,2.52,-0.03101,2e-05,3.76832]
[1776774035972,66.6,76333.84,2.52,-0.03101,2e-05,3.76832]
[1776774035983,66.6,76333.84,2.52,-0.03101,2e-05,3.76832]
[1776774035996,66.6,76333.84,2.52,-0.03101,2e-05,3.76832]
[1776774040276,66.6,76327.31,2.52,-0.03116,2e-05,3.78268]
[1776774040293,66.6,76327.31,2.52,-0.03116,2e-05,3.78268]
[1776774040472,66.61,76326.17,2.52,-0.03118,2e-05,3.78531]
[1776774042311,66.61,76328.34,2.52,-0.03114,2e-05,3.78159]
[1776774042486,66.61,76333.42,2.52,-0.03105,2e-05,3.77232]
[1776774047521,66.62,76343.19,2.52,-0.03088,2e-05,3.75604]
[1776774052559,66.64,76347.37,2.52,-0.03083,2e-05,3.75056]
[1776774057591,66.65,76356.13,2.52,-0.03068,2e-05,3.7361]
[1776774062626,66.65,76355.47,2.52,-0.0307,2e-05,3.73831]
[1776774067665,66.66,76368.15,2.52,-0.03047,2e-05,3.71528]
[1776774072698,66.66,76358.56,2.52,-0.03066,2e-05,3.73452]
[1776774077734,66.67,76349.68,2.52,-0.03084,2e-05,3.75233]
[1776774082770,66.67,76360.85,2.52,-0.03064,2e-05,3.73203]
[1776774087808,66.68,76357.38,2.52,-0.03071,2e-05,3.73967]
[1776774092844,66.68,76356.62,2.52,-0.03071,2e-05,3.73899]
[1776774097877,66.69,76355.65,2.52,-0.03074,2e-05,3.74189]
[1776774104117,66.69,76354.87,2.52,-0.03077,2e-05,3.74421]
[1776774110557,66.7,76352.46,2.52,-0.03083,2e-05,3.75067]
[1776774116005,66.71,76351.85,2.52,-0.03086,2e-05,3.75306]
[1776774122045,66.72,76353.57,2.52,-0.03083,2e-05,3.75082]
[1776774124061,66.72,76369.01,2.52,-0.03054,2e-05,3.72227]
[1776774129096,66.73,76356.95,2.52,-0.03079,2e-05,3.74632]
[1776774134130,66.73,76353.29,2.52,-0.03087,2e-05,3.75434]
[1776774139165,66.74,76353.53,2.52,-0.03087,2e-05,3.75492]
[1776774144200,66.74,76352.73,2.52,-0.0309,2e-05,3.75747]
[1776774149647,66.75,76350.07,2.52,-0.03096,2e-05,3.76313]
[1776774159306,66.76,76359.32,2.52,-0.03078,2e-05,3.74479]
[1776774164342,66.76,76350.89,2.52,-0.03095,2e-05,3.76189]
[1776774169688,66.77,76349.28,2.52,-0.03099,2e-05,3.76534]
[1776774175419,66.77,76345.49,2.52,-0.03108,2e-05,3.77426]
[1776774179701,66.78,76326.22,2.52,-0.03146,2e-05,3.81186]
[1776774185488,66.78,76325.86,2.52,-0.03148,2e-05,3.81325]
[1776774191529,66.79,76329.25,2.52,-0.03142,2e-05,3.8074]
[1776774196566,66.79,76331.82,2.52,-0.03137,2e-05,3.80303]
[1776774202607,66.79,76334.25,2.52,-0.03133,2e-05,3.79907]
[1776774208649,66.8,76334.79,2.52,-0.03133,2e-05,3.79874]
[1776774213684,66.8,76334.94,2.52,-0.03131,2e-05,3.79584]
[1776774221740,66.8,76335.02,2.52,-0.03131,2e-05,3.79657]
[1776774226776,66.81,76350.13,2.52,-0.03102,2e-05,3.76828]
[1776774231810,66.81,76366.58,2.52,-0.03071,2e-05,3.7379]
[1776774236845,66.82,76382.86,2.52,-0.03041,2e-05,3.70821]
[1776774241886,66.82,76382.31,2.52,-0.03043,2e-05,3.71048]
[1776774246920,66.83,76372.44,2.52,-0.03063,2e-05,3.73023]
[1776774251956,66.83,76365.68,2.52,-0.03077,2e-05,3.74402]
[1776774256990,66.84,76372.21,2.52,-0.03066,2e-05,3.73265]
[1776774262026,66.84,76362.74,2.52,-0.03085,2e-05,3.75161]
[1776774267182,66.85,76362.42,2.52,-0.03086,2e-05,3.75294]
[1776774273103,66.85,76360.89,2.52,-0.03088,2e-05,3.75395]
[1776774275120,66.86,76347.44,2.52,-0.03115,2e-05,3.77988]
[1776774280153,66.86,76338.0,2.52,-0.03134,2e-05,3.79856]
[1776774285191,66.86,76334.17,2.52,-0.03142,2e-05,3.80646]
[1776774290222,66.87,76340.49,2.52,-0.0313,2e-05,3.79484]
[1776774295257,66.87,76332.11,2.52,-0.03147,2e-05,3.81148]
[1776774300292,66.87,76324.77,2.52,-0.03162,2e-05,3.82591]
[1776774305327,66.87,76325.69,2.52,-0.0316,2e-05,3.82446]
[1776774310365,66.87,76334.81,2.52,-0.03143,2e-05,3.80731]
[1776774315397,66.88,76331.5,2.52,-0.0315,2e-05,3.81408]
[1776774321441,66.88,76330.59,2.52,-0.03152,2e-05,3.81631]
[1776774322446,66.88,76343.19,2.52,-0.03127,2e-05,3.79229]
[1776774327486,66.88,76348.33,2.52,-0.03118,2e-05,3.78313]
[1776774334536,66.89,76346.21,2.52,-0.0312,2e-05,3.78486]
[1776774339570,66.89,76346.28,2.52,-0.03121,2e-05,3.78534]
[1776774344605,66.89,76343.23,2.52,-0.03127,2e-05,3.79172]
[1776774350657,66.9,76344.26,2.52,-0.03126,2e-05,3.79041]
[1776774355682,66.9,76345.4,2.52,-0.03124,2e-05,3.78879]
[1776774360717,66.9,76351.3,2.52,-0.03113,2e-05,3.77812]
[1776774365753,66.91,76361.78,2.52,-0.03094,2e-05,3.75882]
[1776774370787,66.91,76370.8,2.52,-0.03077,2e-05,3.7426]
[1776774375822,66.92,76362.77,2.52,-0.03094,2e-05,3.75871]
[1776774380858,66.92,76361.55,2.52,-0.03097,2e-05,3.76185]
[1776774385895,66.92,76359.04,2.52,-0.03102,2e-05,3.76743]
[1776774390930,66.93,76359.59,2.52,-0.03102,2e-05,3.76717]
[1776774395964,66.93,76359.01,2.52,-0.03102,2e-05,3.7659]
[1776774400999,66.94,76359.5,2.52,-0.03101,2e-05,3.76574]
[1776774406035,66.94,76364.59,2.52,-0.03092,2e-05,3.75687]
[1776774411070,66.95,76375.08,2.52,-0.03073,2e-05,3.73796]
[1776774416105,66.95,76373.69,2.52,-0.03077,2e-05,3.74154]
[1776774421142,66.95,76374.7,2.52,-0.03076,2e-05,3.74055]
[1776774426177,66.96,76373.2,2.52,-0.03079,2e-05,3.74427]
[1776774431214,66.96,76371.99,2.52,-0.03083,2e-05,3.74739]
[1776774436249,66.97,76374.5,2.52,-0.03079,2e-05,3.74344]
[1776774441286,66.97,76369.16,2.52,-0.0309,2e-05,3.75433]
[1776774446319,66.98,76368.83,2.52,-0.03091,2e-05,3.75583]
[1776774451354,66.98,76368.81,2.52,-0.03089,2e-05,3.75343]
[1776774457396,66.99,76368.41,2.52,-0.03091,2e-05,3.75509]
[1776774463035,66.99,76371.96,2.52,-0.03085,2e-05,3.74914]
[1776774468474,66.99,76374.57,2.52,-0.03081,2e-05,3.74513]
[1776774473513,67.0,76375.86,2.52,-0.03079,2e-05,3.74347]
[1776774478548,67.0,76373.22,2.52,-0.03085,2e-05,3.74921]
[1776774483581,67.01,76376.6,2.52,-0.03079,2e-05,3.74354]
[1776774488620,67.01,76369.66,2.52,-0.03093,2e-05,3.75745]
[1776774494660,67.01,76371.1,2.52,-0.03091,2e-05,3.7555]
[1776774500702,67.02,76369.76,2.52,-0.03095,2e-05,3.75884]
[1776774505737,67.02,76378.16,2.52,-0.03079,2e-05,3.74362]
[1776774510774,67.03,76379.19,2.52,-0.03078,2e-05,3.74247]
[1776774515809,67.03,76372.94,2.52,-0.03089,2e-05,3.75194]
[1776774520844,67.03,76369.04,2.52,-0.03097,2e-05,3.76]
[1776774525880,67.04,76371.27,2.52,-0.03093,2e-05,3.75644]
[1776774529907,67.04,76386.46,2.52,-0.03064,2e-05,3.72831]
[1776774534943,67.05,76382.78,2.52,-0.03072,2e-05,3.73614]
[1776774539977,67.05,76383.79,2.52,-0.03071,2e-05,3.73508]
[1776774545014,67.05,76386.21,2.52,-0.03067,2e-05,3.73137]
[1776774550047,67.06,76398.5,2.52,-0.03045,2e-05,3.70912]
[1776774555081,67.06,76396.6,2.52,-0.03049,2e-05,3.71368]
[1776774560118,67.07,76397.93,2.52,-0.03048,2e-05,3.71214]
[1776774565152,67.07,76397.68,2.52,-0.03049,2e-05,3.71361]
[1776774570278,67.08,76396.98,2.52,-0.03051,2e-05,3.71533]
[1776774576229,67.09,76392.96,2.52,-0.03058,2e-05,3.72163]
[1776774583885,67.1,76393.14,2.52,-0.03059,2e-05,3.72294]
[1776774589320,67.1,76393.61,2.52,-0.0306,2e-05,3.72306]
[1776774594355,67.11,76392.45,2.52,-0.03063,2e-05,3.72625]
[1776774599391,67.11,76393.56,2.52,-0.03062,2e-05,3.72516]
[1776774604426,67.12,76395.61,2.52,-0.03059,2e-05,3.72233]
[1776774605699,67.12,76382.21,2.52,-0.03085,2e-05,3.74779]
[1776774609463,67.12,76368.61,2.52,-0.03112,2e-05,3.7742]
[1776774614503,67.12,76377.32,2.52,-0.03095,2e-05,3.75833]
[1776774619533,67.13,76375.86,2.52,-0.03099,2e-05,3.76181]
[1776774624568,67.13,76370.06,2.52,-0.03111,2e-05,3.7735]
[1776774629603,67.13,76364.32,2.52,-0.03123,2e-05,3.78495]
[1776774634921,67.14,76364.26,2.52,-0.03121,2e-05,3.78226]
[1776774634993,67.14,76332.67,2.52,-0.03183,2e-05,3.84287]
[1776774640680,67.14,76328.66,2.52,-0.03191,2e-05,3.85049]
[1776774645716,67.14,76339.68,2.52,-0.03169,2e-05,3.82925]
[1776774648830,67.14,76363.55,2.52,-0.03122,2e-05,3.78369]
[1776774654784,67.14,76376.47,2.52,-0.03098,2e-05,3.75989]
[1776774659818,67.14,76369.21,2.52,-0.03112,2e-05,3.77431]
[1776774664852,67.15,76358.46,2.52,-0.03134,2e-05,3.79532]
[1776774669892,67.15,76347.61,2.52,-0.03156,2e-05,3.81648]
[1776774674921,67.15,76347.89,2.52,-0.03155,2e-05,3.81621]
[1776774679957,67.15,76348.17,2.52,-0.03155,2e-05,3.81604]
[1776774684992,67.15,76336.89,2.52,-0.03178,2e-05,3.83794]
[1776774690028,67.15,76338.83,2.52,-0.03174,2e-05,3.83438]
[1776774695064,67.16,76337.88,2.52,-0.03174,2e-05,3.83314]
[1776774700099,67.16,76340.46,2.52,-0.03169,2e-05,3.82833]
[1776774705133,67.16,76345.15,2.52,-0.0316,2e-05,3.81952]
[1776774710168,67.16,76359.51,2.52,-0.03132,2e-05,3.7923]
[1776774715202,67.16,76360.54,2.52,-0.0313,2e-05,3.79082]
[1776774720238,67.16,76364.65,2.52,-0.03123,2e-05,3.7835]
[1776774725276,67.17,76361.5,2.52,-0.03129,2e-05,3.79001]
[1776774730313,67.17,76362.34,2.52,-0.03128,2e-05,3.78889]
[1776774735352,67.17,76355.52,2.52,-0.03142,2e-05,3.80238]
[1776774737669,67.17,76386.96,2.52,-0.03081,2e-05,3.74292]
[1776774743404,67.18,76392.28,2.52,-0.03072,2e-05,3.73397]
[1776774749585,67.18,76395.97,2.52,-0.03066,2e-05,3.728]
[1776774755115,67.19,76388.4,2.52,-0.03079,2e-05,3.74056]
[1776774758091,67.19,76415.67,2.52,-0.03028,2e-05,3.68998]
[1776774759545,67.2,76428.72,2.52,-0.03003,2e-05,3.66593]
[1776774765187,67.2,76436.1,2.52,-0.0299,2e-05,3.65266]
[1776774768606,67.2,76417.56,2.52,-0.03025,2e-05,3.68759]
[1776774775257,67.21,76426.32,2.52,-0.03011,2e-05,3.67324]
[1776774781305,67.22,76430.08,2.52,-0.03005,2e-05,3.66744]
[1776774783155,67.22,76447.54,2.52,-0.02973,2e-05,3.63595]
[1776774788749,67.21,76449.18,2.52,-0.02968,2e-05,3.63107]
[1776774793782,67.2,76454.15,2.52,-0.02957,2e-05,3.61977]
[1776774797811,67.19,76467.78,2.52,-0.0293,2e-05,3.59308]
[1776774803050,67.18,76462.91,2.52,-0.02937,2e-05,3.60006]
[1776774803212,67.18,76462.91,2.52,-0.02937,2e-05,3.60006]
[1776774808887,67.17,76469.25,2.52,-0.02923,2e-05,3.58582]
[1776774813613,67.16,76468.14,2.52,-0.02921,2e-05,3.58332]
[1776774813922,67.16,76468.15,2.52,-0.02921,2e-05,3.58294]
[1776774814540,67.16,76468.15,2.52,-0.02921,2e-05,3.58294]
[1776774816086,67.16,76478.01,2.52,-0.02902,2e-05,3.56462]
[1776774820254,67.15,76474.79,2.52,-0.02907,2e-05,3.5692]
[1776774820312,67.15,76476.24,2.52,-0.02904,2e-05,3.56623]
[1776774821283,67.15,76476.24,2.52,-0.02904,2e-05,3.56623]
[1776774821360,67.14,76476.53,2.52,-0.02903,2e-05,3.56538]
[1776774822982,67.14,76476.23,2.52,-0.02903,2e-05,3.56561]
[1776774825374,67.14,76473.93,2.52,-0.02907,2e-05,3.56915]
[1776774825945,67.14,76474.67,2.52,-0.02905,2e-05,3.56748]
[1776774826341,67.14,76474.67,2.52,-0.02905,2e-05,3.56748]
[1776774827213,67.14,76473.19,2.52,-0.02907,2e-05,3.56986]
[1776774828032,67.13,76472.99,2.52,-0.02908,2e-05,3.5699]
[1776774830791,67.13,76476.05,2.52,-0.02901,2e-05,3.56337]
[1776774833952,67.12,76478.48,2.52,-0.02896,2e-05,3.55802]
[1776774834084,67.12,76478.48,2.52,-0.02896,2e-05,3.55802]
[1776774834119,67.12,76476.24,2.52,-0.02899,2e-05,3.5618]
[1776774838092,67.12,76463.94,2.52,-0.02921,2e-05,3.58296]
[1776774843128,67.11,76460.78,2.52,-0.02925,2e-05,3.58693]
[1776774845096,67.1,76464.64,2.52,-0.02917,2e-05,3.57951]
[1776774845187,67.1,76467.89,2.52,-0.02911,2e-05,3.57321]
[1776774847677,67.1,76474.47,2.52,-0.02898,2e-05,3.56052]
[1776774848415,67.1,76493.24,2.52,-0.02864,2e-05,3.52612]
[1776774848728,67.1,76493.24,2.52,-0.02864,2e-05,3.52612]
[1776774851253,67.09,76509.36,2.52,-0.02834,2e-05,3.49625]
[1776774857256,67.09,76510.67,2.52,-0.02831,2e-05,3.49282]
[1776774863272,67.08,76519.51,2.52,-0.02813,2e-05,3.47551]
[1776774868307,67.07,76522.51,2.52,-0.02807,2e-05,3.46921]
[1776774873342,67.07,76523.74,2.52,-0.02802,2e-05,3.46309]
[1776774878383,67.06,76524.27,2.52,-0.028,2e-05,3.46128]
[1776774881404,67.06,76539.9,2.52,-0.02772,2e-05,3.43294]
[1776774886439,67.06,76544.09,2.52,-0.02764,2e-05,3.4249]
[1776774891474,67.05,76535.54,2.52,-0.02778,2e-05,3.43945]
[1776774896510,67.05,76540.99,2.52,-0.02768,2e-05,3.42911]
[1776774901544,67.05,76539.03,2.52,-0.02771,2e-05,3.43189]
[1776774906579,67.04,76541.24,2.52,-0.02766,2e-05,3.42735]
[1776774911633,67.04,76544.06,2.52,-0.02761,2e-05,3.42183]
[1776774916653,67.04,76534.88,2.52,-0.02776,2e-05,3.43736]
[1776774918178,67.04,76534.88,2.52,-0.02776,2e-05,3.43736]
[1776774918346,67.04,76534.88,2.52,-0.02776,2e-05,3.43736]
[1776774920117,67.04,76535.67,2.52,-0.02775,2e-05,3.4357]
[1776774926325,67.03,76539.65,2.52,-0.02767,2e-05,3.42757]
[1776774927169,67.03,76539.65,2.52,-0.02767,2e-05,3.42757]
[1776774928463,67.03,76543.78,2.52,-0.02759,2e-05,3.42013]
[1776774932551,67.03,76533.86,2.52,-0.02776,2e-05,3.43725]
[1776774932766,67.02,76531.49,2.52,-0.02778,2e-05,3.43817]
[1776774933987,67.02,76508.02,2.52,-0.02819,2e-05,3.47988]
[1776774939818,67.02,76495.87,2.52,-0.0284,2e-05,3.50037]
[1776774943845,67.01,76481.02,2.52,-0.02866,2e-05,3.52613]
[1776774948711,67.0,76477.28,2.52,-0.02871,2e-05,3.53175]
[1776774948880,67.0,76477.66,2.52,-0.0287,2e-05,3.53076]
[1776774953915,66.99,76480.07,2.52,-0.02865,2e-05,3.52493]
[1776774959206,66.99,76474.73,2.52,-0.02873,2e-05,3.53345]
[1776774964994,66.98,76470.05,2.52,-0.0288,2e-05,3.53985]
[1776774970465,66.97,76471.84,2.52,-0.02875,2e-05,3.5354]
[1776774971604,66.97,76479.66,2.52,-0.0286,2e-05,3.52067]
[1776774972348,66.97,76496.67,2.52,-0.02829,2e-05,3.48973]
[1776774972978,66.97,76496.67,2.52,-0.02829,2e-05,3.48973]
[1776774979210,66.96,76503.64,2.52,-0.02816,2e-05,3.47623]
[1776774985137,66.95,76496.62,2.52,-0.02827,2e-05,3.48734]
[1776774990172,66.95,76499.03,2.52,-0.02822,2e-05,3.48203]
[1776774995207,66.94,76503.36,2.52,-0.02811,2e-05,3.47036]
[1776775000242,66.94,76504.13,2.52,-0.02809,2e-05,3.46821]
[1776775005278,66.93,76496.37,2.52,-0.02822,2e-05,3.48129]
[1776775006154,66.93,76496.37,2.52,-0.02822,2e-05,3.48129]
[1776775006161,66.93,76496.37,2.52,-0.02822,2e-05,3.48129]
[1776775007480,66.93,76493.49,2.52,-0.02827,2e-05,3.48629]
[1776775009489,66.93,76486.46,2.52,-0.02839,2e-05,3.49857]
[1776775012093,66.93,76485.69,2.52,-0.0284,2e-05,3.49931]
[1776775012104,66.93,76485.69,2.52,-0.0284,2e-05,3.49931]
[1776775013791,66.93,76489.57,2.52,-0.02832,2e-05,3.49187]
[1776775015524,66.92,76490.44,2.52,-0.02831,2e-05,3.49009]
[1776775021397,66.92,76510.4,2.52,-0.02794,2e-05,3.45299]
[1776775026430,66.91,76518.47,2.52,-0.02779,2e-05,3.43794]
[1776775031465,66.91,76515.75,2.52,-0.02783,2e-05,3.44216]
[1776775036500,66.91,76524.02,2.52,-0.02768,2e-05,3.42685]
[1776775041535,66.9,76523.32,2.52,-0.02768,2e-05,3.42741]
[1776775046569,66.9,76527.56,2.52,-0.0276,2e-05,3.41932]
[1776775049643,66.9,76514.13,2.52,-0.02784,2e-05,3.44286]
[1776775055634,66.89,76506.6,2.52,-0.02794,2e-05,3.45232]
[1776775058655,66.89,76492.15,2.52,-0.02819,2e-05,3.47766]
[1776775060924,66.89,76480.21,2.52,-0.0284,2e-05,3.49872]
[1776775060962,66.89,76480.21,2.52,-0.0284,2e-05,3.49872]
[1776775061107,66.89,76480.21,2.52,-0.0284,2e-05,3.49872]
[1776775061678,66.89,76479.6,2.52,-0.02841,2e-05,3.49982]
[1776775062687,66.89,76457.72,2.52,-0.02881,2e-05,3.53985]
[1776775067723,66.89,76453.84,2.52,-0.02889,2e-05,3.54751]
[1776775070405,66.89,76434.32,2.52,-0.02925,2e-05,3.58347]
[1776775072049,66.9,76412.55,2.52,-0.02967,2e-05,3.62445]
[1776775077275,66.91,76420.16,2.52,-0.02954,2e-05,3.61185]
[1776775082828,66.92,76409.37,2.52,-0.02977,2e-05,3.63437]
[1776775088589,66.93,76419.21,2.52,-0.0296,2e-05,3.61757]
[1776775093906,66.94,76418.48,2.52,-0.02963,2e-05,3.6214]
[1776775098942,66.95,76417.58,2.52,-0.02967,2e-05,3.62478]
[1776775102971,66.95,76404.8,2.52,-0.02992,2e-05,3.64952]
[1776775107616,66.96,76389.0,2.52,-0.03023,2e-05,3.68042]
[1776775113227,66.97,76392.69,2.52,-0.03015,2e-05,3.6714]
[1776775113625,66.97,76378.75,2.52,-0.03042,2e-05,3.69803]
[1776775115298,66.97,76378.75,2.52,-0.03042,2e-05,3.69803]
[1776775115695,66.97,76343.97,2.52,-0.03109,2e-05,3.76416]
[1776775117743,66.97,76330.29,2.52,-0.03136,2e-05,3.79043]
[1776775120107,66.97,76316.35,2.52,-0.03164,2e-05,3.81724]
[1776775121355,66.97,76316.35,2.52,-0.03164,2e-05,3.81724]
[1776775121457,66.97,76292.11,2.52,-0.03212,2e-05,3.86404]
[1776775122511,66.97,76278.85,2.52,-0.03239,2e-05,3.88975]
[1776775125682,66.97,76258.25,2.52,-0.0328,2e-05,3.92981]
[1776775127213,66.97,76288.45,2.52,-0.03219,2e-05,3.87075]
[1776775128385,66.97,76288.45,2.52,-0.03219,2e-05,3.87075]
[1776775128477,66.97,76294.68,2.52,-0.03206,2e-05,3.85844]
[1776775130501,66.97,76311.23,2.52,-0.03173,2e-05,3.82644]
[1776775133235,66.97,76295.26,2.52,-0.03205,2e-05,3.85724]
[1776775138273,66.97,76309.05,2.52,-0.03177,2e-05,3.83052]
[1776775143638,66.97,76300.06,2.52,-0.03195,2e-05,3.84791]
[1776775143655,66.97,76298.63,2.52,-0.03198,2e-05,3.8507]
[1776775146342,66.97,76284.3,2.52,-0.03227,2e-05,3.87839]
[1776775148352,66.97,76268.22,2.52,-0.03259,2e-05,3.90957]
[1776775150369,66.97,76246.61,2.52,-0.03303,2e-05,3.95171]
[1776775152216,66.97,76244.38,2.52,-0.03307,2e-05,3.95591]
[1776775152381,66.97,76241.03,2.52,-0.03314,2e-05,3.96233]
[1776775153864,66.96,76247.59,2.52,-0.033,2e-05,3.94919]
[1776775154582,66.96,76247.59,2.52,-0.033,2e-05,3.94919]
[1776775155518,66.96,76247.65,2.52,-0.033,2e-05,3.94889]
[1776775155614,66.96,76247.66,2.52,-0.033,2e-05,3.94869]
[1776775156296,66.96,76247.66,2.52,-0.033,2e-05,3.94869]
[1776775156410,66.96,76247.66,2.52,-0.033,2e-05,3.94851]
[1776775157005,66.96,76247.66,2.52,-0.033,2e-05,3.94851]
[1776775157249,66.96,76247.66,2.52,-0.033,2e-05,3.94851]
[1776775157702,66.96,76247.66,2.52,-0.033,2e-05,3.94851]
[1776775157800,66.96,76239.74,2.52,-0.03316,2e-05,3.96376]
[1776775158543,66.96,76239.74,2.52,-0.03316,2e-05,3.96376]
[1776775158627,66.96,76235.39,2.52,-0.03325,2e-05,3.97236]
[1776775161497,66.96,76234.63,2.52,-0.03326,2e-05,3.97343]
[1776775161510,66.96,76222.77,2.52,-0.0335,2e-05,3.99672]
[1776775165682,66.95,76191.76,2.52,-0.03414,2e-05,4.05762]
[1776775170769,66.94,76186.56,2.52,-0.03423,2e-05,4.06671]
[1776775171516,66.94,76199.85,2.52,-0.03392,2e-05,4.03603]
[1776775172524,66.94,76179.03,2.52,-0.03436,2e-05,4.07753]
[1776775177557,66.93,76177.25,2.52,-0.03438,2e-05,4.07925]
[1776775182600,66.92,76167.83,2.52,-0.03456,2e-05,4.09641]
[1776775185637,66.91,76150.67,2.52,-0.03491,2e-05,4.12999]
[1776775187815,66.91,76135.33,2.52,-0.03523,2e-05,4.16038]
[1776775193141,66.9,76131.44,2.52,-0.03529,2e-05,4.16582]
[1776775201430,66.88,76137.38,2.52,-0.03512,2e-05,4.14963]
[1776775204764,66.87,76153.96,2.52,-0.03475,2e-05,4.11403]
[1776775206779,66.86,76135.05,2.52,-0.03515,2e-05,4.15172]
[1776775210806,66.85,76122.14,2.52,-0.03541,2e-05,4.17625]
[1776775215846,66.84,76101.19,2.52,-0.03584,2e-05,4.21722]
[1776775220885,66.84,76116.34,2.52,-0.03551,2e-05,4.18609]
[1776775221896,66.84,76098.79,2.52,-0.0359,2e-05,4.22252]
[1776775227532,66.85,76092.35,2.52,-0.03605,2e-05,4.23642]
[1776775227559,66.85,76092.35,2.52,-0.03605,2e-05,4.23642]
[1776775227710,66.85,76092.43,2.52,-0.03605,2e-05,4.23652]
[1776775228864,66.85,76033.37,2.52,-0.03737,2e-05,4.36026]
[1776775229355,66.85,76033.37,2.52,-0.03737,2e-05,4.36026]
[1776775229383,66.85,76009.98,2.52,-0.03791,2e-05,4.40995]
[1776775234998,66.84,76010.84,2.52,-0.03784,2e-05,4.4023]
[1776775238637,66.82,75991.6,2.52,-0.03826,2e-05,4.44123]
[1776775243055,66.82,76025.22,2.52,-0.03748,2e-05,4.36859]
[1776775245773,66.82,76011.48,2.52,-0.03779,2e-05,4.39742]
[1776775247720,66.82,75996.09,2.52,-0.03814,2e-05,4.42992]
[1776775249102,66.82,76014.87,2.52,-0.0377,2e-05,4.38962]
[1776775254134,66.8,76022.52,2.52,-0.0375,2e-05,4.37087]
[1776775257554,66.8,75997.89,2.52,-0.03806,2e-05,4.42278]
[1776775260177,66.8,75985.94,2.52,-0.03834,2e-05,4.44794]
[1776775265214,66.79,76009.82,2.52,-0.03777,2e-05,4.39556]
[1776775267060,66.79,76012.08,2.52,-0.03771,2e-05,4.39042]
[1776775267230,66.79,76015.06,2.52,-0.03764,2e-05,4.38393]
[1776775269634,66.79,76020.06,2.52,-0.03753,2e-05,4.37348]
[1776775270677,66.79,76017.23,2.52,-0.0376,2e-05,4.37967]
[1776775270729,66.79,76014.22,2.52,-0.03767,2e-05,4.38625]
[1776775274282,66.79,75982.33,2.52,-0.0384,2e-05,4.45396]
[1776775277904,66.79,76001.28,2.52,-0.03795,2e-05,4.41256]
[1776775278964,66.78,76017.88,2.52,-0.03755,2e-05,4.37524]
[1776775279746,66.78,75995.94,2.52,-0.03805,2e-05,4.42187]
[1776775285360,66.76,76009.29,2.52,-0.03771,2e-05,4.39047]
[1776775287413,66.76,76006.12,2.52,-0.03779,2e-05,4.39706]
[1776775287520,66.76,76007.51,2.52,-0.03775,2e-05,4.39393]
[1776775288333,66.76,76007.51,2.52,-0.03775,2e-05,4.39393]
[1776775288343,66.76,76007.51,2.52,-0.03775,2e-05,4.39393]
[1776775288429,66.76,76013.95,2.52,-0.0376,2e-05,4.38005]
[1776775294426,66.75,76021.16,2.52,-0.0374,2e-05,4.36041]
[1776775298783,66.75,76036.12,2.52,-0.03706,2e-05,4.32842]
[1776775300819,66.75,76036.12,2.52,-0.03706,2e-05,4.32836]
[1776775300915,66.75,76021.57,2.52,-0.03739,2e-05,4.35905]
[1776775301341,66.75,76021.57,2.52,-0.03739,2e-05,4.35905]
[1776775301929,66.75,76021.57,2.52,-0.03739,2e-05,4.35905]
[1776775305878,66.75,76028.75,2.52,-0.03722,2e-05,4.34349]
[1776775305976,66.75,76031.81,2.52,-0.03715,2e-05,4.33695]
[1776775310634,66.75,76035.09,2.52,-0.03707,2e-05,4.32975]
[1776775310658,66.75,76032.81,2.52,-0.03712,2e-05,4.3345]
[1776775316593,66.75,76033.55,2.52,-0.0371,2e-05,4.33249]
[1776775318740,66.75,76033.94,2.52,-0.03709,2e-05,4.33161]
[1776775318777,66.74,76037.81,2.52,-0.037,2e-05,4.32338]
[1776775323242,66.74,76034.91,2.52,-0.03707,2e-05,4.32934]
[1776775323643,66.74,76035.92,2.52,-0.03704,2e-05,4.32715]
[1776775324485,66.74,76035.92,2.52,-0.03704,2e-05,4.32715]
[1776775324649,66.74,76032.23,2.52,-0.03713,2e-05,4.33488]
[1776775325439,66.74,76032.23,2.52,-0.03713,2e-05,4.33488]
[1776775325660,66.74,76030.03,2.52,-0.03718,2e-05,4.33945]
[1776775326389,66.74,76030.03,2.52,-0.03718,2e-05,4.33945]
[1776775327003,66.74,76030.03,2.52,-0.03718,2e-05,4.33945]
[1776775335726,66.74,76015.07,2.52,-0.03751,2e-05,4.37022]
[1776775337033,66.74,76015.07,2.52,-0.03751,2e-05,4.37022]
[1776775337288,66.74,76013.79,2.52,-0.03754,2e-05,4.37282]
[1776775340072,66.74,76026.0,2.52,-0.03725,2e-05,4.34659]
[1776775340762,66.74,76022.11,2.52,-0.03734,2e-05,4.35474]
[1776775342008,66.74,76003.88,2.52,-0.03776,2e-05,4.39339]
[1776775342832,66.74,76003.88,2.52,-0.03776,2e-05,4.39339]
[1776775342926,66.73,75975.8,2.52,-0.03841,2e-05,4.45342]
[1776775348819,66.73,75975.23,2.52,-0.03841,2e-05,4.45317]
[1776775350832,66.73,75991.63,2.52,-0.03802,2e-05,4.4175]
[1776775355873,66.72,75997.43,2.52,-0.03785,2e-05,4.40077]
[1776775359901,66.72,75975.1,2.52,-0.03836,2e-05,4.44802]
[1776775364936,66.71,75984.46,2.52,-0.03813,2e-05,4.42678]
[1776775369975,66.71,75983.86,2.52,-0.03813,2e-05,4.42698]
[1776775371769,66.71,75983.6,2.52,-0.03814,2e-05,4.42733]
[1776775373829,66.7,75983.76,2.52,-0.03813,2e-05,4.42657]
[1776775379052,66.7,75971.94,2.52,-0.03839,2e-05,4.45046]
[1776775384089,66.69,75971.07,2.52,-0.0384,2e-05,4.45113]
[1776775385934,66.69,75969.89,2.52,-0.03842,2e-05,4.45343]
[1776775390234,66.68,75966.65,2.52,-0.03849,2e-05,4.45944]
[1776775396172,66.68,75970.72,2.52,-0.03837,2e-05,4.44891]
[1776775399860,66.67,75956.44,2.52,-0.0387,2e-05,4.47897]
[1776775403003,66.67,75936.01,2.52,-0.03918,2e-05,4.52273]
[1776775405008,66.67,75971.0,2.52,-0.03834,2e-05,4.44612]
[1776775406929,66.66,75990.19,2.52,-0.03789,2e-05,4.40475]
[1776775411298,66.66,75977.16,2.52,-0.03816,2e-05,4.42841]
[1776775415724,66.66,75959.86,2.52,-0.03856,2e-05,4.465]
[1776775417349,66.65,75925.4,2.52,-0.03937,2e-05,4.53924]
[1776775422685,66.65,75919.43,2.52,-0.0395,2e-05,4.55065]
[1776775424041,66.65,75917.07,2.52,-0.03955,2e-05,4.55571]
[1776775424150,66.65,75918.73,2.52,-0.03951,2e-05,4.55202]
[1776775424464,66.65,75918.73,2.52,-0.03951,2e-05,4.55202]
[1776775424520,66.65,75918.73,2.52,-0.03951,2e-05,4.55202]
[1776775424676,66.65,75918.73,2.52,-0.03951,2e-05,4.55202]
[1776775424703,66.65,75918.73,2.52,-0.03951,2e-05,4.55202]
[1776775425018,66.65,75918.73,2.52,-0.03951,2e-05,4.55202]
[1776775425038,66.65,75893.84,2.52,-0.04011,2e-05,4.60672]
[1776775427151,66.65,75892.45,2.52,-0.04015,2e-05,4.60997]
[1776775427409,66.64,75887.75,2.52,-0.04025,2e-05,4.61929]
[1776775432442,66.63,75881.45,2.52,-0.04039,2e-05,4.63159]
[1776775434949,66.63,75877.4,2.52,-0.04048,2e-05,4.64037]
[1776775435024,66.63,75861.7,2.52,-0.04087,2e-05,4.67507]
[1776775440646,66.63,75858.43,2.52,-0.04094,2e-05,4.68134]
[1776775446635,66.63,75855.68,2.52,-0.04101,2e-05,4.68771]
[1776775446648,66.63,75863.7,2.52,-0.04081,2e-05,4.66985]
[1776775448561,66.63,75878.31,2.52,-0.04045,2e-05,4.6371]
[1776775450117,66.63,75878.31,2.52,-0.04045,2e-05,4.6371]
[1776775450576,66.62,75873.73,2.52,-0.04055,2e-05,4.64672]
[1776775455610,66.62,75872.89,2.52,-0.04056,2e-05,4.64709]
[1776775457191,66.62,75872.89,2.52,-0.04056,2e-05,4.64709]
[1776775457505,66.61,75879.36,2.52,-0.0404,2e-05,4.63244]
[1776775457647,66.61,75879.63,2.52,-0.04039,2e-05,4.63184]
[1776775458994,66.61,75879.63,2.52,-0.04039,2e-05,4.63184]
[1776775459156,66.61,75879.63,2.52,-0.04039,2e-05,4.63184]
[1776775459092,66.61,75775.77,2.52,-0.04299,3e-05,4.86558]
[1776775460202,66.61,75764.02,2.52,-0.04328,3e-05,4.89089]
[1776775460326,66.61,75764.02,2.52,-0.04328,3e-05,4.89089]
[1776775461269,66.61,75764.02,2.52,-0.04328,3e-05,4.89089]
[1776775461979,66.61,75764.02,2.52,-0.04328,3e-05,4.89089]
[1776775462008,66.56,75753.83,2.52,-0.04343,3e-05,4.9042]
[1776775462971,66.55,75788.57,2.52,-0.04253,3e-05,4.82385]
[1776775463286,66.55,75788.57,2.52,-0.04253,3e-05,4.82385]
[1776775463736,66.55,75788.57,2.52,-0.04253,3e-05,4.82385]
[1776775463764,66.52,75821.08,2.52,-0.04163,3e-05,4.74283]
[1776775464259,66.52,75821.08,2.52,-0.04163,3e-05,4.74283]
[1776775464689,66.52,75821.08,2.52,-0.04162,3e-05,4.74224]
[1776775465901,66.51,75837.07,2.52,-0.04122,2e-05,4.70581]
[1776775467820,66.51,75823.71,2.52,-0.04154,3e-05,4.73504]
[1776775474156,66.5,75815.88,2.52,-0.04168,3e-05,4.74685]
[1776775474201,66.5,75830.44,2.52,-0.04131,2e-05,4.71359]
[1776775474314,66.5,75830.44,2.52,-0.04131,2e-05,4.71359]
[1776775474329,66.5,75830.44,2.52,-0.04131,2e-05,4.71359]
[1776775475133,66.5,75830.44,2.52,-0.04131,2e-05,4.71359]
[1776775474771,66.5,75830.44,2.52,-0.04131,2e-05,4.71359]
[1776775475784,66.49,75827.87,2.52,-0.04137,2e-05,4.71854]
[1776775480822,66.49,75836.79,2.52,-0.04114,2e-05,4.69799]
[1776775485851,66.49,75841.02,2.52,-0.04104,2e-05,4.68859]
[1776775490798,66.49,75837.92,2.52,-0.04111,2e-05,4.69562]
[1776775495007,66.49,75851.25,2.52,-0.04079,2e-05,4.66605]
[1776775498685,66.49,75859.6,2.52,-0.04058,2e-05,4.64763]
[1776775498952,66.49,75859.6,2.52,-0.04058,2e-05,4.64774]
[1776775500305,66.49,75854.08,2.52,-0.04072,2e-05,4.66017]
[1776775500966,66.49,75854.89,2.52,-0.0407,2e-05,4.65814]
[1776775502980,66.49,75840.84,2.52,-0.04105,2e-05,4.68947]
[1776775506078,66.49,75813.1,2.52,-0.04174,3e-05,4.75194]
[1776775508021,66.49,75796.15,2.52,-0.04217,3e-05,4.79022]
[1776775509037,66.49,75778.75,2.52,-0.04261,3e-05,4.82968]
[1776775514059,66.49,75782.51,2.52,-0.04251,3e-05,4.82038]
[1776775517223,66.48,75814.51,2.52,-0.04169,3e-05,4.74704]
[1776775521114,66.48,75798.73,2.52,-0.04208,3e-05,4.78262]
[1776775523129,66.48,75777.46,2.52,-0.04262,3e-05,4.8306]
[1776775525144,66.48,75795.93,2.52,-0.04215,3e-05,4.7882]
[1776775526152,66.48,75810.97,2.52,-0.04177,3e-05,4.75405]
[1776775527156,66.48,75822.76,2.52,-0.04147,3e-05,4.72742]
[1776775532192,66.48,75823.89,2.52,-0.04141,3e-05,4.72113]
[1776775533198,66.48,75836.85,2.52,-0.04109,2e-05,4.69203]
[1776775538237,66.48,75841.59,2.52,-0.04097,2e-05,4.68156]
[1776775543268,66.48,75850.74,2.52,-0.04074,2e-05,4.66036]
[1776775548303,66.48,75852.97,2.52,-0.04068,2e-05,4.65549]
[1776775553339,66.48,75860.76,2.52,-0.04049,2e-05,4.63838]
[1776775554537,66.48,75860.76,2.52,-0.04049,2e-05,4.63838]
[1776775555213,66.48,75860.76,2.52,-0.04049,2e-05,4.63838]
[1776775555277,66.48,75872.42,2.52,-0.0402,2e-05,4.61204]
[1776775556369,66.48,75872.42,2.52,-0.0402,2e-05,4.61204]
[1776775556413,66.47,75863.56,2.52,-0.04042,2e-05,4.63149]
[1776775562540,66.47,75869.05,2.52,-0.04028,2e-05,4.61898]
[1776775563274,66.47,75869.05,2.52,-0.04028,2e-05,4.61898]
[1776775566837,66.47,75866.57,2.52,-0.04034,2e-05,4.62435]
[1776775566877,66.47,75866.88,2.52,-0.04033,2e-05,4.62379]
[1776775567457,66.47,75866.88,2.52,-0.04033,2e-05,4.62379]
[1776775567480,66.47,75866.97,2.52,-0.04033,2e-05,4.62372]
[1776775573484,66.48,75871.77,2.52,-0.04022,2e-05,4.61384]
[1776775578190,66.48,75886.14,2.52,-0.03987,2e-05,4.58203]
[1776775581570,66.47,75893.35,2.52,-0.03969,2e-05,4.56559]
[1776775581643,66.47,75905.13,2.52,-0.03941,2e-05,4.53973]
[1776775585170,66.47,75917.68,2.52,-0.0391,2e-05,4.5112]
[1776775587284,66.47,75917.2,2.52,-0.0391,2e-05,4.51146]
[1776775587582,66.47,75916.94,2.52,-0.0391,2e-05,4.51203]
[1776775592321,66.46,75911.88,2.52,-0.03918,2e-05,4.51803]
[1776775592616,66.46,75907.44,2.52,-0.03928,2e-05,4.52734]
[1776775594383,66.46,75901.06,2.52,-0.03943,2e-05,4.5412]
[1776775594631,66.46,75901.06,2.52,-0.03943,2e-05,4.5412]
[1776775596035,66.46,75901.06,2.52,-0.03943,2e-05,4.5412]
[1776775596136,66.45,75892.57,2.52,-0.03964,2e-05,4.55975]
[1776775596632,66.45,75892.57,2.52,-0.03964,2e-05,4.55975]
[1776775596705,66.45,75894.16,2.52,-0.0396,2e-05,4.55625]
[1776775598157,66.45,75894.16,2.52,-0.0396,2e-05,4.55625]
[1776775598257,66.45,75888.29,2.52,-0.03974,2e-05,4.56901]
[1776775603694,66.45,75888.15,2.52,-0.03974,2e-05,4.56886]
[1776775605897,66.45,75888.19,2.52,-0.03974,2e-05,4.56867]
[1776775606229,66.45,75888.19,2.52,-0.03974,2e-05,4.56867]
[1776775606257,66.45,75900.92,2.52,-0.03943,2e-05,4.54046]
[1776775609576,66.45,75909.45,2.52,-0.03921,2e-05,4.521]
[1776775609958,66.45,75915.13,2.52,-0.03908,2e-05,4.50859]
[1776775613601,66.44,75920.74,2.52,-0.03893,2e-05,4.49494]
[1776775613927,66.44,75920.74,2.52,-0.03893,2e-05,4.49494]
[1776775619509,66.43,75912.81,2.52,-0.0391,2e-05,4.51015]
[1776775621038,66.43,75912.78,2.52,-0.0391,2e-05,4.51021]
[1776775621048,66.43,75912.06,2.52,-0.03911,2e-05,4.51144]
[1776775621863,66.43,75912.06,2.52,-0.03911,2e-05,4.51144]
[1776775622046,66.42,75903.42,2.52,-0.03931,2e-05,4.52929]
[1776775624311,66.42,75903.42,2.52,-0.03931,2e-05,4.52929]
[1776775624847,66.42,75905.54,2.52,-0.03925,2e-05,4.52427]
[1776775629882,66.42,75898.89,2.52,-0.03941,2e-05,4.53846]
[1776775634919,66.41,75901.96,2.52,-0.03932,2e-05,4.53028]
[1776775637924,66.41,75904.21,2.52,-0.03926,2e-05,4.52463]
[1776775638012,66.41,75910.21,2.52,-0.03911,2e-05,4.51115]
[1776775638798,66.41,75910.21,2.52,-0.03911,2e-05,4.51115]
[1776775639160,66.41,75910.21,2.52,-0.03911,2e-05,4.51115]
[1776775639801,66.4,75918.34,2.52,-0.0389,2e-05,4.49239]
[1776775639958,66.4,75918.34,2.52,-0.0389,2e-05,4.49239]
[1776775640630,66.4,75918.34,2.52,-0.0389,2e-05,4.49239]
[1776775640964,66.4,75920.73,2.52,-0.03885,2e-05,4.48719]
[1776775646003,66.39,75921.13,2.52,-0.03882,2e-05,4.48458]
[1776775651035,66.39,75913.76,2.52,-0.03895,2e-05,4.4956]
[1776775656075,66.38,75916.55,2.52,-0.03887,2e-05,4.48791]
[1776775657492,66.38,75919.69,2.52,-0.03879,2e-05,4.48075]
[1776775658085,66.37,75922.49,2.52,-0.03872,2e-05,4.47435]
[1776775660947,66.37,75924.71,2.52,-0.03866,2e-05,4.46922]
[1776775661116,66.37,75922.72,2.52,-0.03871,2e-05,4.47324]
[1776775666147,66.36,75919.24,2.52,-0.03877,2e-05,4.47888]
[1776775671182,66.35,75930.41,2.52,-0.03849,2e-05,4.45308]
[1776775676219,66.35,75922.71,2.52,-0.03865,2e-05,4.46826]
[1776775681254,66.34,75932.14,2.52,-0.03842,2e-05,4.44634]
[1776775684345,66.34,75914.87,2.52,-0.03882,2e-05,4.48302]
[1776775688302,66.33,75928.88,2.52,-0.03847,2e-05,4.45131]
[1776775693337,66.32,75928.22,2.52,-0.03847,2e-05,4.45134]
[1776775698372,66.32,75924.08,2.52,-0.03856,2e-05,4.45958]
[1776775699379,66.32,75905.7,2.52,-0.039,2e-05,4.49961]
[1776775703408,66.32,75892.42,2.52,-0.03932,2e-05,4.52861]
[1776775708441,66.32,75898.92,2.52,-0.03916,2e-05,4.5143]
[1776775712473,66.32,75884.31,2.52,-0.03948,2e-05,4.54277]
[1776775713277,66.32,75884.31,2.52,-0.03948,2e-05,4.54277]
[1776775713477,66.32,75862.22,2.52,-0.04002,2e-05,4.59139]
[1776775714587,66.32,75863.53,2.52,-0.03998,2e-05,4.58837]
[1776775714688,66.32,75863.53,2.52,-0.03998,2e-05,4.58837]
[1776775715353,66.32,75863.53,2.52,-0.03998,2e-05,4.58837]
[1776775715372,66.32,75865.03,2.52,-0.03994,2e-05,4.58492]
[1776775720526,66.31,75861.77,2.52,-0.04002,2e-05,4.59146]
[1776775725562,66.31,75855.31,2.52,-0.04018,2e-05,4.60604]
[1776775730601,66.32,75851.12,2.52,-0.04029,2e-05,4.6162]
[1776775733619,66.32,75839.14,2.52,-0.04059,2e-05,4.64333]
[1776775739254,66.32,75836.07,2.52,-0.04067,2e-05,4.6507]
[1776775739348,66.32,75838.88,2.52,-0.0406,2e-05,4.6447]
[1776775740623,66.32,75841.19,2.52,-0.04055,2e-05,4.63954]
[1776775740702,66.33,75844.58,2.52,-0.04046,2e-05,4.63214]
[1776775743689,66.33,75828.88,2.52,-0.04086,2e-05,4.66764]
[1776775748725,66.33,75827.65,2.52,-0.04089,2e-05,4.67099]
[1776775753761,66.33,75843.39,2.52,-0.04051,2e-05,4.63654]
[1776775759532,66.34,75852.81,2.52,-0.04029,2e-05,4.61635]
[1776775767839,66.35,75858.91,2.52,-0.04016,2e-05,4.60468]
[1776775768491,66.35,75862.5,2.52,-0.04007,2e-05,4.59694]
[1776775769875,66.35,75884.85,2.52,-0.03953,2e-05,4.54713]
[1776775773510,66.34,75889.39,2.52,-0.03938,2e-05,4.53321]
[1776775773910,66.34,75869.88,2.52,-0.03985,2e-05,4.57567]
[1776775776931,66.34,75857.66,2.52,-0.04014,2e-05,4.60207]
[1776775779005,66.34,75870.22,2.52,-0.03984,2e-05,4.57471]
[1776775780962,66.34,75870.22,2.52,-0.03984,2e-05,4.57427]
[1776775780984,66.34,75873.12,2.52,-0.03976,2e-05,4.56743]
[1776775785261,66.33,75879.0,2.52,-0.03961,2e-05,4.5539]
[1776775785308,66.33,75878.81,2.52,-0.03961,2e-05,4.55349]
[1776775791031,66.33,75866.74,2.52,-0.03991,2e-05,4.58078]
[1776775792038,66.33,75850.41,2.52,-0.04031,2e-05,4.61721]
[1776775797094,66.34,75830.34,2.52,-0.04081,2e-05,4.66283]
[1776775797795,66.34,75830.34,2.52,-0.04081,2e-05,4.66283]
[1776775798083,66.34,75814.34,2.52,-0.04121,3e-05,4.69882]
[1776775801105,66.34,75800.35,2.52,-0.04157,3e-05,4.73042]
[1776775806380,66.34,75801.22,2.52,-0.04154,3e-05,4.7284]
[1776775806393,66.34,75822.6,2.52,-0.04101,2e-05,4.68025]
[1776775812208,66.34,75828.57,2.52,-0.04086,2e-05,4.66726]
[1776775817249,66.34,75824.08,2.52,-0.04098,2e-05,4.6777]
[1776775818905,66.34,75824.57,2.52,-0.04097,2e-05,4.67667]
[1776775824293,66.34,75833.97,2.52,-0.04074,2e-05,4.65616]
[1776775827314,66.35,75846.13,2.52,-0.04044,2e-05,4.62937]
[1776775832352,66.35,75855.19,2.52,-0.0402,2e-05,4.60644]
[1776775837389,66.35,75853.94,2.52,-0.04023,2e-05,4.60904]
[1776775842422,66.35,75858.88,2.52,-0.04012,2e-05,4.59897]
[1776775844290,66.35,75866.26,2.52,-0.03994,2e-05,4.58282]
[1776775844439,66.35,75866.7,2.52,-0.03993,2e-05,4.58168]
[1776775846449,66.35,75882.94,2.52,-0.03952,2e-05,4.54494]
[1776775848718,66.35,75885.86,2.52,-0.03945,2e-05,4.5381]
[1776775849241,66.35,75885.86,2.52,-0.03945,2e-05,4.5381]
[1776775849485,66.34,75850.13,2.52,-0.04031,2e-05,4.61664]
[1776775851556,66.34,75855.6,2.52,-0.04018,2e-05,4.60449]
[1776775852499,66.34,75855.81,2.52,-0.04017,2e-05,4.60341]
[1776775854227,66.34,75867.06,2.52,-0.03989,2e-05,4.57803]
[1776775854512,66.34,75881.25,2.52,-0.03954,2e-05,4.54632]
[1776775855946,66.33,75880.91,2.52,-0.03954,2e-05,4.54665]
[1776775855953,66.33,75880.91,2.52,-0.03954,2e-05,4.54665]
[1776775856427,66.33,75880.91,2.52,-0.03954,2e-05,4.54665]
[1776775860194,66.33,75885.22,2.52,-0.03942,2e-05,4.53555]
[1776775860555,66.32,75885.2,2.52,-0.03942,2e-05,4.53519]
[1776775862569,66.32,75865.49,2.52,-0.03989,2e-05,4.57775]
[1776775864583,66.32,75877.84,2.52,-0.03958,2e-05,4.54963]
[1776775868735,66.31,75875.06,2.52,-0.03963,2e-05,4.55406]
[1776775869623,66.31,75875.06,2.52,-0.03963,2e-05,4.55394]
[1776775870046,66.31,75875.06,2.52,-0.03963,2e-05,4.55394]
[1776775870630,66.31,75874.69,2.52,-0.03963,2e-05,4.55464]
[1776775871167,66.31,75874.69,2.52,-0.03963,2e-05,4.55464]
[1776775871180,66.31,75874.69,2.52,-0.03963,2e-05,4.55464]
[1776775871209,66.31,75874.69,2.52,-0.03963,2e-05,4.55464]
[1776775871642,66.3,75874.01,2.52,-0.03964,2e-05,4.55569]
[1776775872645,66.3,75862.02,2.52,-0.03993,2e-05,4.58206]
[1776775877680,66.3,75856.74,2.52,-0.04006,2e-05,4.59315]
[1776775883363,66.3,75849.69,2.52,-0.04024,2e-05,4.6093]
[1776775885441,66.3,75849.69,2.52,-0.04024,2e-05,4.6093]
[1776775885458,66.3,75867.75,2.52,-0.03979,2e-05,4.56903]
[1776775890278,66.29,75867.17,2.52,-0.03979,2e-05,4.56849]
[1776775895806,66.29,75852.84,2.52,-0.04011,2e-05,4.59652]
[1776775898545,66.29,75851.56,2.52,-0.04014,2e-05,4.59956]
[1776775902097,66.3,75866.21,2.52,-0.03979,2e-05,4.56781]
[1776775903988,66.3,75863.72,2.52,-0.03985,2e-05,4.57307]
[1776775908014,66.29,75860.92,2.52,-0.0399,2e-05,4.57793]
[1776775913576,66.27,75858.87,2.52,-0.03992,2e-05,4.57938]
[1776775918967,66.26,75858.94,2.52,-0.03989,2e-05,4.57702]
[1776775921791,66.26,75863.67,2.52,-0.03977,2e-05,4.5657]
[1776775921934,66.26,75863.67,2.52,-0.03977,2e-05,4.5657]
[1776775922174,66.26,75863.67,2.52,-0.03977,2e-05,4.5657]
[1776775922275,66.26,75867.1,2.52,-0.03968,2e-05,4.55772]
[1776775923591,66.26,75867.1,2.52,-0.03968,2e-05,4.55772]
[1776775923612,66.25,75878.35,2.52,-0.0394,2e-05,4.53212]
[1776775924339,66.25,75878.35,2.52,-0.0394,2e-05,4.53212]
[1776775924359,66.25,75880.95,2.52,-0.03933,2e-05,4.52605]
[1776775927019,66.25,75884.47,2.52,-0.03924,2e-05,4.51798]
[1776775927053,66.25,75884.53,2.52,-0.03924,2e-05,4.51751]
[1776775930324,66.25,75885.5,2.52,-0.03921,2e-05,4.5147]
[1776775930422,66.24,75884.72,2.52,-0.03922,2e-05,4.51573]
[1776775931004,66.24,75884.72,2.52,-0.03922,2e-05,4.51573]
[1776775931059,66.24,75884.72,2.52,-0.03922,2e-05,4.51573]
[1776775933084,66.24,75884.66,2.52,-0.03922,2e-05,4.51553]
[1776775933717,66.24,75882.49,2.52,-0.03926,2e-05,4.5196]
[1776775939564,66.23,75880.69,2.52,-0.03929,2e-05,4.52213]
[1776775946158,66.22,75889.5,2.52,-0.03905,2e-05,4.50011]
[1776775948260,66.22,75889.68,2.52,-0.03904,2e-05,4.49939]
[1776775948306,66.21,75888.53,2.52,-0.03906,2e-05,4.50125]
[1776775951649,66.21,75886.5,2.52,-0.03911,2e-05,4.50537]
[1776775951737,66.21,75888.47,2.52,-0.03903,2e-05,4.49689]
[1776775952322,66.21,75888.47,2.52,-0.03903,2e-05,4.49689]
[1776775952334,66.21,75888.66,2.52,-0.03902,2e-05,4.49615]
[1776775955881,66.2,75888.34,2.52,-0.03902,2e-05,4.4962]
[1776775956228,66.2,75890.96,2.52,-0.03895,2e-05,4.49015]
[1776775961262,66.19,75887.47,2.52,-0.03902,2e-05,4.49622]
[1776775966298,66.19,75883.08,2.52,-0.03911,2e-05,4.50413]
[1776775971332,66.18,75880.74,2.52,-0.03914,2e-05,4.50753]
[1776775976179,66.17,75880.83,2.52,-0.03913,2e-05,4.50593]
[1776775976369,66.17,75872.04,2.52,-0.03934,2e-05,4.52525]
[1776775981529,66.17,75869.69,2.52,-0.03939,2e-05,4.53034]
[1776775981550,66.17,75880.91,2.52,-0.03912,2e-05,4.50567]
[1776775987445,66.16,75889.83,2.52,-0.03889,2e-05,4.48413]
[1776775992482,66.15,75888.06,2.52,-0.03891,2e-05,4.48636]
[1776775997515,66.14,75892.43,2.52,-0.03879,2e-05,4.47521]
[1776776002551,66.14,75894.35,2.52,-0.03873,2e-05,4.4695]
[1776776006870,66.13,75900.69,2.52,-0.03857,2e-05,4.45456]
[1776776007587,66.13,75901.78,2.52,-0.03854,2e-05,4.45193]
[1776776013628,66.12,75902.6,2.52,-0.03848,2e-05,4.44522]
[1776776015211,66.12,75905.4,2.52,-0.03841,2e-05,4.43892]
[1776776015770,66.12,75905.4,2.52,-0.03841,2e-05,4.43892]
[1776776015642,66.12,75905.04,2.52,-0.03841,2e-05,4.43948]
[1776776016649,66.12,75904.19,2.52,-0.03843,2e-05,4.44111]
[1776776018696,66.12,75917.01,2.52,-0.03812,2e-05,4.41289]
[1776776023698,66.11,75916.12,2.52,-0.03814,2e-05,4.41401]
[1776776026146,66.11,75916.46,2.52,-0.03813,2e-05,4.41296]
[1776776028577,66.11,75930.18,2.52,-0.0378,2e-05,4.38307]
[1776776034775,66.11,75939.34,2.52,-0.03758,2e-05,4.36274]
[1776776039813,66.11,75938.58,2.52,-0.03759,2e-05,4.36392]
[1776776041508,66.11,75937.74,2.52,-0.03761,2e-05,4.36563]
[1776776046781,66.1,75943.96,2.52,-0.03746,2e-05,4.35187]
[1776776051899,66.11,75927.48,2.52,-0.03785,2e-05,4.38776]
[1776776057501,66.11,75929.71,2.52,-0.03781,2e-05,4.38392]
[1776776061537,66.12,75941.57,2.52,-0.03755,2e-05,4.35959]
[1776776064861,66.11,75922.91,2.52,-0.03798,2e-05,4.39943]
[1776776066000,66.11,75937.12,2.52,-0.03765,2e-05,4.36894]
[1776776068447,66.11,75948.96,2.52,-0.03737,2e-05,4.34339]
[1776776074710,66.11,75947.04,2.52,-0.03739,2e-05,4.34399]
[1776776080097,66.11,75950.15,2.52,-0.03732,2e-05,4.3373]
[1776776085703,66.11,75950.12,2.52,-0.03731,2e-05,4.33713]
[1776776091174,66.11,75948.11,2.52,-0.03736,2e-05,4.3411]
[1776776094730,66.11,75949.49,2.52,-0.03732,2e-05,4.33806]
[1776776094819,66.11,75963.38,2.52,-0.037,2e-05,4.30838]
[1776776100250,66.11,75967.88,2.52,-0.0369,2e-05,4.29884]
[1776776106282,66.11,75968.99,2.52,-0.03688,2e-05,4.29676]
[1776776110476,66.11,75983.6,2.52,-0.03655,2e-05,4.26596]
[1776776115345,66.12,75996.38,2.52,-0.03626,2e-05,4.23951]
[1776776120380,66.12,75991.36,2.52,-0.03638,2e-05,4.25076]
[1776776122499,66.12,75989.57,2.52,-0.03642,2e-05,4.25465]
[1776776127429,66.12,76006.57,2.52,-0.03605,2e-05,4.21962]
[1776776132464,66.13,76010.35,2.52,-0.03594,2e-05,4.20905]
[1776776137561,66.13,76014.81,2.52,-0.03585,2e-05,4.20061]
[1776776143543,66.14,76014.88,2.52,-0.03586,2e-05,4.20156]
[1776776148578,66.14,76013.48,2.52,-0.0359,2e-05,4.20542]
[1776776153612,66.15,76010.91,2.52,-0.03597,2e-05,4.21167]
[1776776158646,66.15,76005.49,2.52,-0.0361,2e-05,4.22384]
[1776776163688,66.15,76007.15,2.52,-0.03607,2e-05,4.22116]
[1776776168719,66.16,76011.26,2.52,-0.03599,2e-05,4.21338]
[1776776173752,66.16,76008.54,2.52,-0.03606,2e-05,4.21995]
[1776776178787,66.17,76015.99,2.52,-0.0359,2e-05,4.20527]
[1776776183828,66.17,76014.88,2.52,-0.03594,2e-05,4.20859]
[1776776188863,66.18,76017.13,2.52,-0.0359,2e-05,4.20487]
[1776776189267,66.18,76017.13,2.52,-0.0359,2e-05,4.20487]
[1776776189870,66.18,76019.03,2.52,-0.03586,2e-05,4.2011]
[1776776193995,66.18,76023.26,2.52,-0.03574,2e-05,4.18951]
[1776776194904,66.18,76020.62,2.52,-0.03581,2e-05,4.19545]
[1776776199940,66.19,76003.24,2.52,-0.03621,2e-05,4.23284]
[1776776202960,66.19,75989.83,2.52,-0.03651,2e-05,4.26145]
[1776776207996,66.19,75990.12,2.52,-0.03651,2e-05,4.26131]
[1776776213032,66.19,75996.06,2.52,-0.03638,2e-05,4.24924]
[1776776218068,66.2,75984.67,2.52,-0.03664,2e-05,4.27379]
[1776776223102,66.2,75983.27,2.52,-0.03668,2e-05,4.27705]
[1776776229144,66.2,75977.37,2.52,-0.03682,2e-05,4.28986]
[1776776231159,66.2,75990.23,2.52,-0.03653,2e-05,4.26285]
[1776776236194,66.2,75994.19,2.52,-0.03644,2e-05,4.25502]
[1776776241229,66.21,76001.21,2.52,-0.03629,2e-05,4.24081]
[1776776246263,66.21,76000.43,2.52,-0.03631,2e-05,4.24306]
[1776776251299,66.21,75998.6,2.52,-0.03633,2e-05,4.24408]
[1776776256334,66.21,75999.83,2.52,-0.03631,2e-05,4.24204]
[1776776261369,66.22,75994.92,2.52,-0.03643,2e-05,4.25288]
[1776776266404,66.22,75991.07,2.52,-0.03652,2e-05,4.26136]
[1776776271443,66.22,75982.5,2.52,-0.03672,2e-05,4.27974]
[1776776276478,66.22,75993.4,2.52,-0.03647,2e-05,4.25708]
[1776776281512,66.22,75991.17,2.52,-0.03653,2e-05,4.26212]
[1776776286548,66.22,75989.23,2.52,-0.03657,2e-05,4.2665]
[1776776291584,66.23,75986.42,2.52,-0.03664,2e-05,4.27267]
[1776776296622,66.23,75998.32,2.52,-0.03637,2e-05,4.24788]
[1776776301654,66.23,76007.03,2.52,-0.03618,2e-05,4.23011]
[1776776306690,66.23,76007.25,2.52,-0.03618,2e-05,4.23027]
[1776776311724,66.24,76009.9,2.52,-0.0361,2e-05,4.22196]
[1776776316764,66.24,76010.14,2.52,-0.03611,2e-05,4.22215]
[1776776321795,66.24,76014.93,2.52,-0.03601,2e-05,4.2129]
[1776776326830,66.25,76015.19,2.52,-0.03601,2e-05,4.2132]
[1776776335896,66.26,76019.94,2.52,-0.03592,2e-05,4.20486]
[1776776337298,66.26,76021.66,2.52,-0.03588,2e-05,4.20145]
[1776776337907,66.26,76022.05,2.52,-0.03588,2e-05,4.20081]
[1776776342944,66.26,76023.01,2.52,-0.03586,2e-05,4.19968]
[1776776344144,66.26,76041.37,2.52,-0.03546,2e-05,4.16165]
[1776776344671,66.26,76041.37,2.52,-0.03546,2e-05,4.16165]
[1776776344897,66.26,76041.37,2.52,-0.03546,2e-05,4.16165]
[1776776344981,66.27,76056.75,2.52,-0.03512,2e-05,4.13025]
[1776776345829,66.27,76056.75,2.52,-0.03512,2e-05,4.13025]
[1776776345968,66.27,76056.75,2.52,-0.03512,2e-05,4.13025]
[1776776346398,66.27,76056.75,2.52,-0.03512,2e-05,4.13025]
[1776776347784,66.27,76058.75,2.52,-0.03508,2e-05,4.12641]
[1776776353017,66.28,76058.78,2.52,-0.0351,2e-05,4.12807]
[1776776358054,66.28,76067.75,2.52,-0.03492,2e-05,4.11107]
[1776776362735,66.29,76070.32,2.52,-0.03488,2e-05,4.10701]
[1776776365150,66.29,76083.98,2.52,-0.03459,2e-05,4.07967]
[1776776370847,66.3,76073.99,2.52,-0.03482,2e-05,4.10216]
[1776776375177,66.31,76059.1,2.52,-0.03514,2e-05,4.13097]
[1776776377192,66.31,76047.08,2.52,-0.03541,2e-05,4.15632]
[1776776380742,66.32,76042.64,2.52,-0.03551,2e-05,4.16617]
[1776776381219,66.32,76042.58,2.52,-0.03552,2e-05,4.16651]
[1776776381343,66.32,76042.58,2.52,-0.03552,2e-05,4.16651]
[1776776381989,66.32,76042.58,2.52,-0.03552,2e-05,4.16651]
[1776776383604,66.32,76041.76,2.52,-0.03554,2e-05,4.16863]
[1776776384241,66.32,76041.36,2.52,-0.03555,2e-05,4.16967]
[1776776389276,66.33,76036.57,2.52,-0.03567,2e-05,4.18063]
[1776776394312,66.33,76036.71,2.52,-0.03567,2e-05,4.18132]
[1776776399346,66.33,76037.5,2.52,-0.03567,2e-05,4.18067]
[1776776402234,66.34,76037.28,2.52,-0.03567,2e-05,4.18133]
[1776776402301,66.34,76057.31,2.52,-0.03524,2e-05,4.14049]
[1776776406566,66.34,76053.66,2.52,-0.03533,2e-05,4.14883]
[1776776407088,66.35,76046.09,2.52,-0.0355,2e-05,4.16501]
[1776776407613,66.35,76060.07,2.52,-0.03519,2e-05,4.13611]
[1776776413127,66.35,76066.42,2.52,-0.03506,2e-05,4.12407]
[1776776417698,66.36,76063.17,2.52,-0.03515,2e-05,4.13219]
[1776776417846,66.36,76053.52,2.52,-0.03536,2e-05,4.15238]
[1776776423455,66.37,76057.13,2.52,-0.0353,2e-05,4.14623]
[1776776428190,66.37,76067.53,2.52,-0.03508,2e-05,4.12593]
[1776776428339,66.37,76070.6,2.52,-0.03502,2e-05,4.11991]
[1776776429252,66.37,76070.6,2.52,-0.03502,2e-05,4.11991]
[1776776429265,66.37,76070.02,2.52,-0.03503,2e-05,4.1211]
[1776776430736,66.38,76070.02,2.52,-0.03504,2e-05,4.12169]
[1776776430786,66.38,76065.99,2.52,-0.03513,2e-05,4.13028]
[1776776432157,66.38,76065.99,2.52,-0.03513,2e-05,4.13028]
[1776776432191,66.38,76065.99,2.52,-0.03513,2e-05,4.13028]
[1776776432261,66.38,76068.94,2.52,-0.03504,2e-05,4.12143]
[1776776437323,66.39,76064.56,2.52,-0.03515,2e-05,4.13184]
[1776776442658,66.39,76051.35,2.52,-0.03546,2e-05,4.16049]
[1776776447301,66.4,76069.77,2.52,-0.03507,2e-05,4.12377]
[1776776452728,66.41,76077.07,2.52,-0.03492,2e-05,4.11032]
[1776776457008,66.41,76077.45,2.52,-0.03492,2e-05,4.11048]
[1776776457095,66.42,76082.13,2.52,-0.03483,2e-05,4.10151]
[1776776462798,66.43,76091.01,2.52,-0.03465,2e-05,4.085]
[1776776463721,66.43,76091.01,2.52,-0.03465,2e-05,4.085]
[1776776464339,66.43,76091.01,2.52,-0.03465,2e-05,4.085]
[1776776463805,66.43,76092.82,2.52,-0.03462,2e-05,4.08165]
[1776776464811,66.43,76092.53,2.52,-0.03463,2e-05,4.0826]
[1776776469276,66.43,76089.68,2.52,-0.0347,2e-05,4.08947]
[1776776469358,66.44,76084.59,2.52,-0.03482,2e-05,4.10057]
[1776776469495,66.44,76084.59,2.52,-0.03482,2e-05,4.10057]
[1776776470681,66.44,76091.35,2.52,-0.03467,2e-05,4.08707]
[1776776471224,66.44,76090.82,2.52,-0.03469,2e-05,4.0885]
[1776776472431,66.44,76090.82,2.52,-0.03469,2e-05,4.0885]
[1776776473207,66.44,76090.82,2.52,-0.03469,2e-05,4.0885]
[1776776478842,66.45,76102.05,2.52,-0.03447,2e-05,4.06776]
[1776776478910,66.46,76101.31,2.52,-0.03449,2e-05,4.07002]
[1776776480368,66.46,76101.31,2.52,-0.03449,2e-05,4.07002]
[1776776481438,66.46,76094.05,2.52,-0.03465,2e-05,4.08517]
[1776776481194,66.46,76092.19,2.52,-0.0347,2e-05,4.08932]
[1776776481932,66.46,76092.02,2.52,-0.0347,2e-05,4.08967]
[1776776486966,66.47,76086.75,2.52,-0.03484,2e-05,4.10236]
[1776776487533,66.47,76086.75,2.52,-0.03484,2e-05,4.10236]
[1776776488847,66.47,76086.03,2.52,-0.03485,2e-05,4.10416]
[1776776494017,66.48,76085.83,2.52,-0.03485,2e-05,4.10311]
[1776776499050,66.49,76076.34,2.52,-0.03507,2e-05,4.12401]
[1776776504370,66.49,76066.59,2.52,-0.0353,2e-05,4.14511]
[1776776510127,66.5,76069.33,2.52,-0.03525,2e-05,4.14115]
[1776776511365,66.5,76069.33,2.52,-0.03525,2e-05,4.14115]
[1776776511463,66.5,76069.06,2.52,-0.03526,2e-05,4.14194]
[1776776516168,66.51,76080.72,2.52,-0.03502,2e-05,4.11923]
[1776776518788,66.51,76080.61,2.52,-0.03503,2e-05,4.12]
[1776776519190,66.51,76080.57,2.52,-0.03503,2e-05,4.12036]
[1776776524023,66.52,76090.6,2.52,-0.03483,2e-05,4.10099]
[1776776524225,66.52,76091.13,2.52,-0.03482,2e-05,4.10021]
[1776776525217,66.52,76091.13,2.52,-0.03482,2e-05,4.10021]
[1776776525228,66.52,76091.13,2.52,-0.03482,2e-05,4.10021]
[1776776525318,66.52,76091.2,2.52,-0.03482,2e-05,4.10037]
[1776776530341,66.53,76094.31,2.52,-0.03477,2e-05,4.09521]
[1776776530421,66.53,76092.57,2.52,-0.03481,2e-05,4.09907]
[1776776531335,66.53,76092.57,2.52,-0.03481,2e-05,4.09907]
[1776776531402,66.53,76094.14,2.52,-0.03478,2e-05,4.09616]
[1776776537316,66.54,76097.53,2.52,-0.03472,2e-05,4.0912]
[1776776542350,66.55,76093.79,2.52,-0.03482,2e-05,4.10041]
[1776776547385,66.56,76088.89,2.52,-0.03494,2e-05,4.11197]
[1776776548226,66.56,76088.89,2.52,-0.03494,2e-05,4.11197]
[1776776548393,66.56,76088.4,2.52,-0.03496,2e-05,4.11327]
[1776776549156,66.56,76088.4,2.52,-0.03496,2e-05,4.11327]
[1776776549400,66.56,76085.52,2.52,-0.03502,2e-05,4.11947]
[1776776554435,66.57,76084.9,2.52,-0.03502,2e-05,4.11883]
[1776776559469,66.57,76082.11,2.52,-0.0351,2e-05,4.12595]
[1776776563168,66.58,76083.57,2.52,-0.03508,2e-05,4.12378]
[1776776563501,66.58,76083.71,2.52,-0.03507,2e-05,4.12377]
[1776776565382,66.58,76073.77,2.52,-0.03529,2e-05,4.14444]
[1776776565513,66.58,76072.11,2.52,-0.03533,2e-05,4.14809]
[1776776566205,66.58,76072.11,2.52,-0.03533,2e-05,4.14809]
[1776776566519,66.58,76072.29,2.52,-0.03533,2e-05,4.14795]
[1776776571554,66.59,76069.89,2.52,-0.0354,2e-05,4.15401]
[1776776576589,66.59,76060.79,2.52,-0.03561,2e-05,4.17381]
[1776776581623,66.6,76061.12,2.52,-0.03561,2e-05,4.17405]
[1776776586660,66.6,76060.34,2.52,-0.03564,2e-05,4.1766]
[1776776594716,66.61,76059.63,2.52,-0.03567,2e-05,4.17957]
[1776776599760,66.62,76061.56,2.52,-0.03564,2e-05,4.1765]
[1776776604786,66.62,76060.02,2.52,-0.03568,2e-05,4.18064]
[1776776607626,66.62,76060.86,2.52,-0.03566,2e-05,4.17927]
[1776776608521,66.62,76075.71,2.52,-0.03534,2e-05,4.149]
[1776776612333,66.63,76078.27,2.52,-0.03529,2e-05,4.14421]
[1776776612378,66.63,76078.77,2.52,-0.03526,2e-05,4.14028]
[1776776618591,66.64,76082.88,2.52,-0.03518,2e-05,4.13326]
[1776776623922,66.64,76082.03,2.52,-0.03521,2e-05,4.13616]
[1776776624931,66.64,76082.03,2.52,-0.03521,2e-05,4.13616]
[1776776625039,66.64,76078.29,2.52,-0.0353,2e-05,4.14407]
[1776776626553,66.64,76078.29,2.52,-0.0353,2e-05,4.14407]
[1776776626601,66.64,76076.28,2.52,-0.03535,2e-05,4.14864]
[1776776627312,66.64,76076.28,2.52,-0.03535,2e-05,4.14864]
[1776776627388,66.65,76077.15,2.52,-0.03533,2e-05,4.14705]
[1776776632986,66.65,76080.62,2.52,-0.03526,2e-05,4.14096]
[1776776638021,66.66,76075.92,2.52,-0.03538,2e-05,4.15163]
[1776776643060,66.66,76072.05,2.52,-0.03547,2e-05,4.16068]
[1776776649097,66.67,76068.33,2.52,-0.03557,2e-05,4.16932]
[1776776651147,66.67,76052.96,2.52,-0.03591,2e-05,4.20142]
[1776776655162,66.67,76040.69,2.52,-0.03619,2e-05,4.22726]
[1776776660202,66.67,76032.16,2.52,-0.03638,2e-05,4.24532]
[1776776660857,66.67,76032.16,2.52,-0.03638,2e-05,4.24532]
[1776776666245,66.67,76019.02,2.52,-0.03668,2e-05,4.27284]
[1776776668010,66.67,76014.96,2.52,-0.03677,2e-05,4.28135]
[1776776668256,66.67,76011.95,2.52,-0.03683,2e-05,4.28765]
[1776776669610,66.67,75998.43,2.52,-0.03714,2e-05,4.3161]
[1776776674521,66.67,75985.25,2.52,-0.03741,2e-05,4.34014]
[1776776677319,66.67,75973.79,2.52,-0.03767,2e-05,4.36409]
[1776776678049,66.67,75973.79,2.52,-0.03767,2e-05,4.36409]
[1776776678326,66.67,75976.03,2.52,-0.03762,2e-05,4.35917]
[1776776681239,66.66,75977.59,2.52,-0.03758,2e-05,4.35555]
[1776776684461,66.66,75975.94,2.52,-0.03761,2e-05,4.35863]
[1776776684468,66.66,75975.94,2.52,-0.03761,2e-05,4.35863]
[1776776684506,66.66,75968.53,2.52,-0.03778,2e-05,4.37427]
[1776776685947,66.66,75968.53,2.52,-0.03778,2e-05,4.3741]
[1776776686382,66.66,75963.31,2.52,-0.0379,2e-05,4.38506]
[1776776686709,66.66,75963.31,2.52,-0.0379,2e-05,4.38506]
[1776776687388,66.66,75963.0,2.52,-0.03791,2e-05,4.38553]
[1776776688142,66.66,75963.0,2.52,-0.03791,2e-05,4.38553]
[1776776688396,66.66,75957.88,2.52,-0.03802,2e-05,4.39628]
[1776776693271,66.65,75955.3,2.52,-0.03808,2e-05,4.40123]
[1776776693431,66.65,75953.25,2.52,-0.03812,2e-05,4.40539]
[1776776697471,66.65,75942.33,2.52,-0.03837,2e-05,4.42843]
[1776776698259,66.65,75938.55,2.52,-0.03846,2e-05,4.43662]
[1776776703502,66.64,75943.77,2.52,-0.03832,2e-05,4.42388]
[1776776704484,66.64,75943.77,2.52,-0.03832,2e-05,4.42388]
[1776776704594,66.64,75929.32,2.52,-0.03866,2e-05,4.45478]
[1776776710246,66.64,75925.86,2.52,-0.03874,2e-05,4.46233]
[1776776710552,66.64,75928.98,2.52,-0.03867,2e-05,4.4556]
[1776776710931,66.64,75928.98,2.52,-0.03867,2e-05,4.4556]
[1776776711405,66.64,75928.98,2.52,-0.03867,2e-05,4.4556]
[1776776711586,66.64,75928.98,2.52,-0.03867,2e-05,4.4556]
[1776776711594,66.64,75946.1,2.52,-0.03827,2e-05,4.41869]
[1776776713350,66.64,75946.1,2.52,-0.03827,2e-05,4.41877]
[1776776713534,66.64,75946.1,2.52,-0.03827,2e-05,4.41877]
[1776776719118,66.65,75942.55,2.52,-0.03836,2e-05,4.4269]
[1776776721633,66.65,75943.96,2.52,-0.03833,2e-05,4.4241]
[1776776725945,66.65,75944.34,2.52,-0.03832,2e-05,4.42362]
[1776776727598,66.65,75944.23,2.52,-0.03833,2e-05,4.42394]
[1776776732712,66.65,75941.1,2.52,-0.03838,2e-05,4.42764]
[1776776737748,66.65,75948.89,2.52,-0.0382,2e-05,4.41133]
[1776776742756,66.65,75948.53,2.52,-0.03821,2e-05,4.41251]
[1776776745039,66.65,75972.15,2.52,-0.03765,2e-05,4.36131]
[1776776745801,66.65,75972.15,2.52,-0.03765,2e-05,4.36131]
[1776776750950,66.65,75968.03,2.52,-0.03774,2e-05,4.36945]
[1776776753328,66.65,75990.78,2.52,-0.03721,2e-05,4.32068]
[1776776759585,66.64,75997.59,2.52,-0.03705,2e-05,4.30588]
[1776776760016,66.64,75997.59,2.52,-0.03705,2e-05,4.30588]
[1776776768282,66.64,76005.57,2.52,-0.03687,2e-05,4.28881]
[1776776775017,66.64,76008.61,2.52,-0.0368,2e-05,4.28233]
[1776776780524,66.64,76008.48,2.52,-0.0368,2e-05,4.2826]
[1776776783719,66.64,76009.9,2.52,-0.03677,2e-05,4.2796]
[1776776785224,66.64,76009.96,2.52,-0.03677,2e-05,4.27948]
[1776776785643,66.64,76024.32,2.52,-0.03644,2e-05,4.24934]
[1776776786094,66.64,76024.32,2.52,-0.03644,2e-05,4.24934]
[1776776786324,66.64,76022.43,2.52,-0.03649,2e-05,4.2533]
[1776776792142,66.64,76021.12,2.52,-0.03649,2e-05,4.25298]
[1776776794377,66.65,76020.87,2.52,-0.0365,2e-05,4.25355]
[1776776799931,66.65,76021.44,2.52,-0.03649,2e-05,4.25269]
[1776776805232,66.65,76033.77,2.52,-0.03622,2e-05,4.2274]
[1776776805840,66.65,76033.77,2.52,-0.03622,2e-05,4.2274]
[1776776806240,66.65,76035.0,2.52,-0.03619,2e-05,4.22493]
[1776776807364,66.65,76035.0,2.52,-0.03619,2e-05,4.22493]
[1776776807466,66.65,76034.87,2.52,-0.03619,2e-05,4.22529]
[1776776810309,66.65,76019.63,2.52,-0.03654,2e-05,4.25731]
[1776776812618,66.65,76011.83,2.52,-0.03671,2e-05,4.27368]
[1776776812637,66.65,75992.33,2.52,-0.03716,2e-05,4.31481]
[1776776818339,66.65,75998.11,2.52,-0.03702,2e-05,4.30231]
[1776776823374,66.65,76000.9,2.52,-0.03696,2e-05,4.29626]
[1776776824869,66.65,76000.84,2.52,-0.03696,2e-05,4.29637]
[1776776831432,66.65,75993.29,2.52,-0.03713,2e-05,4.31211]
[1776776836465,66.65,75998.91,2.52,-0.037,2e-05,4.3001]
[1776776841500,66.65,76002.52,2.52,-0.03692,2e-05,4.29239]
[1776776846535,66.65,76005.39,2.52,-0.03685,2e-05,4.2863]
[1776776851570,66.65,76008.09,2.52,-0.03676,2e-05,4.27716]
[1776776856607,66.65,76015.16,2.52,-0.0366,2e-05,4.26241]
[1776776861643,66.65,76014.91,2.52,-0.03661,2e-05,4.26311]
[1776776866677,66.65,76004.2,2.52,-0.03685,2e-05,4.28569]
[1776776871714,66.65,76024.53,2.52,-0.03639,2e-05,4.24307]
[1776776873384,66.65,76024.53,2.52,-0.0364,2e-05,4.24314]
[1776776873726,66.65,76033.08,2.52,-0.0362,2e-05,4.22538]
[1776776874194,66.65,76033.08,2.52,-0.0362,2e-05,4.22538]
[1776776874733,66.65,76034.84,2.52,-0.03617,2e-05,4.22181]
[1776776875166,66.65,76034.84,2.52,-0.03617,2e-05,4.22181]
[1776776875739,66.65,76036.36,2.52,-0.03613,2e-05,4.21875]
[1776776880775,66.65,76038.32,2.52,-0.0361,2e-05,4.21522]
[1776776884145,66.65,76032.89,2.52,-0.03622,2e-05,4.22683]
[1776776884803,66.65,76029.56,2.52,-0.0363,2e-05,4.23385]
[1776776887824,66.66,76016.6,2.52,-0.03659,2e-05,4.2611]
[1776776890606,66.66,76017.69,2.52,-0.03656,2e-05,4.25889]
[1776776890620,66.66,76017.69,2.52,-0.03656,2e-05,4.25889]
[1776776892858,66.66,76030.25,2.52,-0.03628,2e-05,4.23284]
[1776776897894,66.66,76027.48,2.52,-0.03635,2e-05,4.23909]
[1776776901922,66.66,76015.85,2.52,-0.03662,2e-05,4.26372]
[1776776906957,66.66,76009.05,2.52,-0.03677,2e-05,4.27821]
[1776776911992,66.66,76018.34,2.52,-0.03654,2e-05,4.25555]
[1776776917028,66.66,76018.18,2.52,-0.03655,2e-05,4.25634]
[1776776922062,66.67,76022.91,2.52,-0.03644,2e-05,4.24691]
[1776776927099,66.67,76012.72,2.52,-0.03668,2e-05,4.2687]
[1776776932140,66.67,76010.43,2.52,-0.03673,2e-05,4.27377]
[1776776937171,66.67,76004.94,2.52,-0.03686,2e-05,4.28561]
[1776776942211,66.67,76017.41,2.52,-0.03658,2e-05,4.25976]
[1776776946926,66.68,76021.38,2.52,-0.0365,2e-05,4.25175]
[1776776947314,66.68,76030.38,2.52,-0.0363,2e-05,4.23316]
[1776776947416,66.68,76036.45,2.52,-0.03616,2e-05,4.2205]
[1776776950250,66.68,76045.15,2.52,-0.03597,2e-05,4.20287]
[1776776950594,66.68,76045.15,2.52,-0.03597,2e-05,4.20287]
[1776776950680,66.68,76041.87,2.52,-0.03605,2e-05,4.20986]
[1776776951389,66.68,76041.87,2.52,-0.03605,2e-05,4.20986]
[1776776951434,66.68,76039.66,2.52,-0.0361,2e-05,4.21462]
[1776776956052,66.68,76034.73,2.52,-0.03621,2e-05,4.22532]
[1776776956066,66.68,76034.73,2.52,-0.03621,2e-05,4.22532]
[1776776956310,66.68,76035.74,2.52,-0.03619,2e-05,4.22334]
[1776776957673,66.68,76035.74,2.52,-0.03619,2e-05,4.22334]
[1776776957724,66.68,76037.49,2.52,-0.03615,2e-05,4.21996]
[1776776958094,66.68,76037.49,2.52,-0.03615,2e-05,4.21996]
[1776776958323,66.68,76037.49,2.52,-0.03615,2e-05,4.21996]
[1776776961007,66.69,76039.2,2.52,-0.03612,2e-05,4.21654]
[1776776961344,66.69,76042.41,2.52,-0.03605,2e-05,4.21015]
[1776776966379,66.69,76036.08,2.52,-0.0362,2e-05,4.2241]
[1776776967117,66.69,76036.08,2.52,-0.0362,2e-05,4.2241]
[1776776967386,66.69,76040.12,2.52,-0.03611,2e-05,4.21582]
[1776776968050,66.69,76040.12,2.52,-0.03611,2e-05,4.21582]
[1776776968396,66.69,76042.38,2.52,-0.03606,2e-05,4.21126]
[1776776969085,66.69,76042.38,2.52,-0.03606,2e-05,4.21126]
[1776776969831,66.69,76042.38,2.52,-0.03606,2e-05,4.21126]
[1776776970377,66.69,76045.84,2.52,-0.03598,2e-05,4.20422]
[1776776970936,66.69,76045.84,2.52,-0.03598,2e-05,4.20422]
[1776776970407,66.69,76045.84,2.52,-0.03598,2e-05,4.20422]
[1776776971503,66.69,76045.84,2.52,-0.03598,2e-05,4.20422]
[1776776971626,66.69,76045.84,2.52,-0.03598,2e-05,4.20422]
[1776776971653,66.69,76050.52,2.52,-0.03585,2e-05,4.19126]
[1776776973225,66.69,76050.52,2.52,-0.03586,2e-05,4.19142]
[1776776973834,66.7,76056.46,2.52,-0.03573,2e-05,4.17946]
[1776776974683,66.7,76056.46,2.52,-0.03573,2e-05,4.17946]
[1776776974781,66.7,76056.46,2.52,-0.03573,2e-05,4.17965]
[1776776975812,66.7,76056.46,2.52,-0.03573,2e-05,4.17965]
[1776776975906,66.7,76056.39,2.52,-0.03573,2e-05,4.17998]
[1776776979255,66.7,76059.1,2.52,-0.03568,2e-05,4.17476]
[1776776979787,66.7,76063.84,2.52,-0.03558,2e-05,4.16537]
[1776776983105,66.71,76066.37,2.52,-0.03553,2e-05,4.16082]
[1776776983502,66.71,76060.53,2.52,-0.03566,2e-05,4.17288]
[1776776984748,66.71,76060.53,2.52,-0.03566,2e-05,4.17288]
[1776776984794,66.71,76046.58,2.52,-0.03597,2e-05,4.20216]
[1776776985340,66.71,76046.58,2.52,-0.03597,2e-05,4.20216]
[1776776985513,66.71,76046.58,2.52,-0.03597,2e-05,4.20232]
[1776776990547,66.71,76041.76,2.52,-0.03609,2e-05,4.21307]
[1776776995744,66.71,76031.68,2.52,-0.03632,2e-05,4.23454]
[1776777001626,66.72,76021.74,2.52,-0.03655,2e-05,4.25575]
[1776777006660,66.72,76029.43,2.52,-0.03638,2e-05,4.24002]
[1776777011695,66.72,76021.8,2.52,-0.03655,2e-05,4.25633]
[1776777015723,66.72,76010.07,2.52,-0.03682,2e-05,4.28111]
[1776777018769,66.72,76009.59,2.52,-0.03683,2e-05,4.28218]
[1776777019081,66.72,76009.59,2.52,-0.03683,2e-05,4.28218]
[1776777024786,66.72,76009.71,2.52,-0.03683,2e-05,4.28217]
[1776777029824,66.72,76007.32,2.52,-0.03689,2e-05,4.28741]
[1776777034855,66.72,76005.26,2.52,-0.03691,2e-05,4.28845]
[1776777040899,66.73,76002.63,2.52,-0.03697,2e-05,4.29419]
[1776777045933,66.73,76003.21,2.52,-0.03696,2e-05,4.29313]
[1776777050988,66.73,75999.99,2.52,-0.03703,2e-05,4.30007]
[1776777051512,66.73,75999.99,2.52,-0.03703,2e-05,4.30007]
[1776777056023,66.73,75978.75,2.52,-0.03752,2e-05,4.34485]
[1776777058731,66.73,75980.05,2.52,-0.03749,2e-05,4.34197]
[1776777064078,66.72,75981.59,2.52,-0.03745,2e-05,4.33842]
[1776777069113,66.72,75985.9,2.52,-0.03735,2e-05,4.32906]
[1776777074150,66.72,75991.9,2.52,-0.03721,2e-05,4.31616]
[1776777075310,66.72,76005.0,2.52,-0.03691,2e-05,4.28851]
[1776777077435,66.72,76005.0,2.52,-0.03691,2e-05,4.28853]
[1776777079123,66.72,76015.62,2.52,-0.03667,2e-05,4.26631]
[1776777084158,66.72,76024.63,2.52,-0.03647,2e-05,4.24776]
[1776777087511,66.73,76027.04,2.52,-0.03642,2e-05,4.24311]
[1776777087895,66.73,76027.04,2.52,-0.03642,2e-05,4.24311]
[1776777092221,66.73,76029.81,2.52,-0.03634,2e-05,4.23446]
[1776777092815,66.73,76029.81,2.52,-0.03634,2e-05,4.23446]
[1776777096016,66.73,76033.67,2.52,-0.03625,2e-05,4.22663]
[1776777096118,66.73,76033.29,2.52,-0.03626,2e-05,4.22764]
[1776777102010,66.73,76039.51,2.52,-0.03613,2e-05,4.21533]
[1776777105969,66.74,76036.71,2.52,-0.0362,2e-05,4.22151]
[1776777106032,66.74,76036.19,2.52,-0.03621,2e-05,4.2227]
[1776777107382,66.74,76021.21,2.52,-0.03655,2e-05,4.25408]
[1776777112421,66.74,76028.42,2.52,-0.03639,2e-05,4.23929]
[1776777117453,66.74,76032.93,2.52,-0.03629,2e-05,4.23028]
[1776777122488,66.74,76025.26,2.52,-0.03647,2e-05,4.24669]
[1776777127523,66.74,76021.02,2.52,-0.03656,2e-05,4.25579]
[1776777132221,66.74,76009.23,2.52,-0.03683,2e-05,4.28065]
[1776777137596,66.74,76006.87,2.52,-0.03689,2e-05,4.2856]
[1776777142632,66.74,76013.74,2.52,-0.03673,2e-05,4.27119]
[1776777143708,66.74,76013.74,2.52,-0.03673,2e-05,4.27119]
[1776777143809,66.74,76014.07,2.52,-0.03672,2e-05,4.27052]
[1776777145741,66.74,76014.07,2.52,-0.03672,2e-05,4.27054]
[1776777145755,66.74,76012.03,2.52,-0.03677,2e-05,4.27485]
[1776777149791,66.74,76011.38,2.52,-0.03679,2e-05,4.27628]
[1776777149878,66.74,76012.91,2.52,-0.03675,2e-05,4.27309]
[1776777155723,66.75,76011.58,2.52,-0.03676,2e-05,4.27264]
[1776777161766,66.75,76010.8,2.52,-0.03678,2e-05,4.27447]
[1776777166801,66.75,76015.97,2.52,-0.03666,2e-05,4.26384]
[1776777171837,66.75,76012.8,2.52,-0.03674,2e-05,4.27072]
[1776777177880,66.75,76010.52,2.52,-0.03679,2e-05,4.27578]
[1776777182915,66.75,76012.91,2.52,-0.03674,2e-05,4.271]
[1776777187950,66.75,76013.66,2.52,-0.03672,2e-05,4.26969]
[1776777192984,66.75,76011.36,2.52,-0.03678,2e-05,4.27475]
[1776777198020,66.76,76014.05,2.52,-0.03672,2e-05,4.26932]
[1776777202732,66.76,76010.19,2.52,-0.03681,2e-05,4.27761]
[1776777203058,66.76,76006.09,2.52,-0.0369,2e-05,4.28626]
[1776777204508,66.76,75997.88,2.52,-0.03709,2e-05,4.30356]
[1776777208798,66.76,75996.43,2.52,-0.03712,2e-05,4.30659]
[1776777210523,66.76,75996.93,2.52,-0.03711,2e-05,4.30551]
[1776777211111,66.76,75997.33,2.52,-0.03707,2e-05,4.30121]
[1776777216146,66.76,75997.98,2.52,-0.03706,2e-05,4.29981]
[1776777221181,66.76,76010.25,2.52,-0.03678,2e-05,4.27396]
[1776777224202,66.76,76022.92,2.52,-0.0365,2e-05,4.2476]
[1776777229237,66.76,76024.03,2.52,-0.03647,2e-05,4.24564]
[1776777234272,66.76,76025.16,2.52,-0.03645,2e-05,4.24364]
[1776777239308,66.76,76020.9,2.52,-0.03655,2e-05,4.25284]
[1776777243335,66.76,76032.79,2.52,-0.03629,2e-05,4.22827]
[1776777248369,66.77,76036.4,2.52,-0.03621,2e-05,4.22118]
[1776777253405,66.77,76039.52,2.52,-0.03614,2e-05,4.21511]
[1776777258439,66.77,76041.57,2.52,-0.0361,2e-05,4.21124]
[1776777263475,66.77,76039.09,2.52,-0.03616,2e-05,4.21673]
[1776777268510,66.77,76043.02,2.52,-0.03608,2e-05,4.20887]
[1776777274123,66.77,76043.93,2.52,-0.03603,2e-05,4.2039]
[1776777274226,66.77,76044.28,2.52,-0.03603,2e-05,4.20324]
[1776777274552,66.77,76032.18,2.52,-0.0363,2e-05,4.22841]
[1776777277454,66.77,76028.77,2.52,-0.03637,2e-05,4.23562]
[1776777281491,66.78,76028.21,2.52,-0.03639,2e-05,4.23686]
[1776777283430,66.78,76023.52,2.52,-0.03649,2e-05,4.24672]
[1776777283615,66.78,76023.52,2.52,-0.03649,2e-05,4.24672]
[1776777288652,66.78,76017.66,2.52,-0.03663,2e-05,4.25908]
[1776777293684,66.78,76010.8,2.52,-0.03678,2e-05,4.27353]
[1776777298720,66.78,76007.73,2.52,-0.03685,2e-05,4.28]
[1776777299683,66.78,76007.73,2.52,-0.03685,2e-05,4.28]
[1776777299785,66.78,76005.42,2.52,-0.03691,2e-05,4.28487]
[1776777301711,66.78,76005.44,2.52,-0.03691,2e-05,4.28483]
[1776777301781,66.78,76001.77,2.52,-0.03699,2e-05,4.29256]
[1776777307783,66.78,76007.09,2.52,-0.03687,2e-05,4.28139]
[1776777312822,66.78,76008.84,2.52,-0.03683,2e-05,4.2778]
[1776777315096,66.78,76004.25,2.52,-0.03693,2e-05,4.28745]
[1776777315163,66.78,76000.04,2.52,-0.03703,2e-05,4.29632]
[1776777317853,66.78,75986.35,2.52,-0.03734,2e-05,4.32512]
[1776777323124,66.78,75984.54,2.52,-0.03738,2e-05,4.32868]
[1776777325974,66.77,75985.89,2.52,-0.03735,2e-05,4.32564]
[1776777326062,66.77,75987.4,2.52,-0.03731,2e-05,4.32239]
[1776777331219,66.77,75985.94,2.52,-0.03734,2e-05,4.32528]
[1776777334981,66.77,76004.05,2.52,-0.0369,2e-05,4.28352]
[1776777340019,66.77,75998.69,2.52,-0.03702,2e-05,4.29489]
[1776777343424,66.77,75998.47,2.52,-0.03703,2e-05,4.29534]
[1776777344240,66.77,75998.47,2.52,-0.03703,2e-05,4.29534]
[1776777350089,66.77,76008.93,2.52,-0.03679,2e-05,4.27337]
[1776777355124,66.77,76014.7,2.52,-0.03666,2e-05,4.26149]
[1776777358017,66.77,76014.56,2.52,-0.03667,2e-05,4.26189]
[1776777358145,66.78,76018.03,2.52,-0.03659,2e-05,4.25468]
[1776777363180,66.78,76019.42,2.52,-0.03656,2e-05,4.25214]
[1776777363967,66.78,76019.42,2.52,-0.03656,2e-05,4.25214]
[1776777364187,66.78,76019.58,2.52,-0.03656,2e-05,4.25188]
[1776777364636,66.78,76019.58,2.52,-0.03656,2e-05,4.25188]
[1776777365194,66.78,76019.3,2.52,-0.03657,2e-05,4.25254]
[1776777368222,66.78,76035.86,2.52,-0.0362,2e-05,4.2183]
[1776777373250,66.78,76025.66,2.52,-0.03643,2e-05,4.24006]
[1776777378289,66.78,76031.82,2.52,-0.0363,2e-05,4.22765]
[1776777383320,66.79,76035.53,2.52,-0.03622,2e-05,4.22047]
[1776777388356,66.79,76032.08,2.52,-0.0363,2e-05,4.22811]
[1776777393395,66.79,76033.42,2.52,-0.03625,2e-05,4.22232]
[1776777398434,66.79,76042.87,2.52,-0.03604,2e-05,4.20318]
[1776777403470,66.8,76041.52,2.52,-0.03608,2e-05,4.20649]
[1776777408507,66.8,76049.98,2.52,-0.0359,2e-05,4.18945]
[1776777414212,66.8,76047.98,2.52,-0.03595,2e-05,4.19431]
[1776777418056,66.8,76048.18,2.52,-0.03595,2e-05,4.19413]
[1776777418100,66.8,76043.42,2.52,-0.03605,2e-05,4.20421]
[1776777419041,66.8,76043.42,2.52,-0.03605,2e-05,4.20421]
[1776777419101,66.81,76041.35,2.52,-0.0361,2e-05,4.2086]
[1776777419991,66.81,76041.35,2.52,-0.0361,2e-05,4.2086]
[1776777420058,66.81,76040.55,2.52,-0.03612,2e-05,4.21035]
[1776777420888,66.81,76040.55,2.52,-0.03612,2e-05,4.21035]
[1776777420987,66.81,76039.58,2.52,-0.03614,2e-05,4.21245]
[1776777426634,66.81,76041.97,2.52,-0.03609,2e-05,4.20792]
[1776777431669,66.81,76040.16,2.52,-0.03614,2e-05,4.21212]
[1776777435440,66.81,76037.36,2.52,-0.0362,2e-05,4.21819]
[1776777435449,66.81,76033.05,2.52,-0.0363,2e-05,4.22723]
[1776777440733,66.81,76031.45,2.52,-0.03634,2e-05,4.23085]
[1776777444837,66.81,76026.06,2.52,-0.03646,2e-05,4.2423]
[1776777445030,66.81,76024.93,2.52,-0.03649,2e-05,4.24471]
[1776777450803,66.82,76035.58,2.52,-0.03625,2e-05,4.22286]
[1776777455839,66.82,76038.08,2.52,-0.03618,2e-05,4.21466]
[1776777460877,66.82,76044.86,2.52,-0.03603,2e-05,4.20108]
[1776777465911,66.82,76040.97,2.52,-0.03612,2e-05,4.20972]
[1776777470946,66.83,76045.98,2.52,-0.03602,2e-05,4.19981]
[1776777475982,66.83,76048.32,2.52,-0.03597,2e-05,4.19562]
[1776777479002,66.83,76063.49,2.52,-0.03564,2e-05,4.16471]
[1776777484039,66.83,76074.76,2.52,-0.03538,2e-05,4.1409]
[1776777485272,66.83,76074.76,2.52,-0.03538,2e-05,4.1409]
[1776777486318,66.83,76069.34,2.52,-0.0355,2e-05,4.15185]
[1776777490916,66.83,76069.3,2.52,-0.03551,2e-05,4.15297]
[1776777496358,66.84,76075.98,2.52,-0.03538,2e-05,4.14039]
[1776777497989,66.84,76072.09,2.52,-0.03547,2e-05,4.14883]
[1776777503174,66.85,76078.12,2.52,-0.03535,2e-05,4.13778]
[1776777505729,66.85,76083.42,2.52,-0.03524,2e-05,4.1274]
[1776777511226,66.86,76086.35,2.52,-0.03516,2e-05,4.11961]
[1776777514078,66.86,76085.44,2.52,-0.03519,2e-05,4.12201]
[1776777519282,66.87,76087.93,2.52,-0.03515,2e-05,4.11852]
[1776777520279,66.87,76087.93,2.52,-0.03515,2e-05,4.11852]
[1776777521042,66.87,76088.11,2.52,-0.03515,2e-05,4.11842]
[1776777527340,66.88,76082.11,2.52,-0.0353,2e-05,4.13254]
[1776777530330,66.88,76084.11,2.52,-0.03526,2e-05,4.12895]
[1776777530997,66.88,76081.83,2.52,-0.03531,2e-05,4.13387]
[1776777535215,66.89,76081.15,2.52,-0.03534,2e-05,4.13626]
[1776777538608,66.89,76079.52,2.52,-0.03538,2e-05,4.14032]
[1776777541027,66.9,76085.9,2.52,-0.03525,2e-05,4.12801]
[1776777546473,66.9,76087.42,2.52,-0.03523,2e-05,4.12648]
[1776777551508,66.91,76083.63,2.52,-0.03533,2e-05,4.13553]
[1776777556543,66.92,76079.6,2.52,-0.03543,2e-05,4.14496]
[1776777561579,66.92,76079.32,2.52,-0.03545,2e-05,4.14667]
[1776777566614,66.93,76080.39,2.52,-0.03544,2e-05,4.14563]
[1776777571655,66.93,76080.11,2.52,-0.03543,2e-05,4.14396]
[1776777576685,66.94,76079.73,2.52,-0.03545,2e-05,4.14588]
[1776777581721,66.95,76079.47,2.52,-0.03547,2e-05,4.14755]
[1776777586756,66.95,76073.33,2.52,-0.03561,2e-05,4.16119]
[1776777591791,66.96,76064.99,2.52,-0.03581,2e-05,4.17925]
[1776777596826,66.96,76069.01,2.52,-0.03573,2e-05,4.17185]
[1776777601862,66.96,76049.25,2.52,-0.03617,2e-05,4.21357]
[1776777606896,66.97,76044.22,2.52,-0.03629,2e-05,4.22451]
[1776777611932,66.97,76044.98,2.52,-0.03628,2e-05,4.22339]
[1776777616967,66.97,76049.07,2.52,-0.03619,2e-05,4.21533]
[1776777622194,66.97,76058.16,2.52,-0.03599,2e-05,4.19692]
[1776777628072,66.97,76065.17,2.52,-0.03583,2e-05,4.18153]
[1776777629071,66.97,76052.07,2.52,-0.03612,2e-05,4.20839]
[1776777630078,66.97,76039.4,2.52,-0.0364,2e-05,4.23484]
[1776777635769,66.97,76043.61,2.52,-0.03629,2e-05,4.2233]
[1776777641156,66.97,76041.85,2.52,-0.03633,2e-05,4.22745]
[1776777646194,66.98,76035.21,2.52,-0.03649,2e-05,4.24168]
[1776777651231,66.98,76041.52,2.52,-0.03635,2e-05,4.22891]
[1776777656264,66.98,76039.27,2.52,-0.03641,2e-05,4.23418]
[1776777662081,66.98,76038.27,2.52,-0.03643,2e-05,4.23663]
[1776777664694,66.98,76051.18,2.52,-0.03614,2e-05,4.20943]
[1776777670362,66.98,76057.41,2.52,-0.03599,2e-05,4.19561]
[1776777675539,66.97,76055.8,2.52,-0.03602,2e-05,4.19794]
[1776777681441,66.97,76060.37,2.52,-0.0359,2e-05,4.18756]
[1776777686477,66.96,76052.28,2.52,-0.03607,2e-05,4.20303]
[1776777691512,66.95,76054.83,2.52,-0.03597,2e-05,4.19311]
[1776777696547,66.95,76058.1,2.52,-0.03589,2e-05,4.18517]
[1776777701582,66.94,76054.82,2.52,-0.03595,2e-05,4.1908]
[1776777706617,66.94,76049.57,2.52,-0.03606,2e-05,4.201]
[1776777711652,66.94,76048.66,2.52,-0.03609,2e-05,4.20369]
[1776777716690,66.94,76046.98,2.52,-0.03613,2e-05,4.20716]
[1776777721725,66.95,76046.33,2.52,-0.03615,2e-05,4.20925]
[1776777726766,66.95,76041.47,2.52,-0.03626,2e-05,4.22001]
[1776777731797,66.95,76041.24,2.52,-0.03628,2e-05,4.22108]
[1776777734877,66.95,76061.64,2.52,-0.03582,2e-05,4.17851]
[1776777740160,66.94,76060.28,2.52,-0.03583,2e-05,4.17961]
[1776777745215,66.93,76063.79,2.52,-0.03573,2e-05,4.17032]
[1776777749250,66.93,76051.57,2.52,-0.03599,2e-05,4.1944]
[1776777754958,66.93,76050.52,2.52,-0.03599,2e-05,4.19381]
[1776777759992,66.93,76046.72,2.52,-0.03608,2e-05,4.20178]
[1776777765030,66.93,76046.6,2.52,-0.03608,2e-05,4.2021]
[1776777770067,66.93,76048.71,2.52,-0.03604,2e-05,4.19787]
[1776777775113,66.93,76043.7,2.52,-0.03614,2e-05,4.20765]
[1776777780135,66.93,76051.07,2.52,-0.03599,2e-05,4.19313]
[1776777785169,66.94,76048.93,2.52,-0.03604,2e-05,4.19838]
[1776777786550,66.94,76030.12,2.52,-0.03646,2e-05,4.23762]
[1776777787307,66.94,76030.12,2.52,-0.03646,2e-05,4.23762]
[1776777793068,66.93,76025.83,2.52,-0.03655,2e-05,4.24575]
[1776777798264,66.93,76013.61,2.52,-0.03682,2e-05,4.27083]
[1776777803628,66.93,76020.66,2.52,-0.03667,2e-05,4.25619]
[1776777809342,66.93,76027.24,2.52,-0.03652,2e-05,4.2429]
[1776777814376,66.93,76020.79,2.52,-0.03664,2e-05,4.25328]
[1776777819411,66.94,76021.16,2.52,-0.03664,2e-05,4.2528]
[1776777822432,66.94,76033.07,2.52,-0.03637,2e-05,4.22816]
[1776777827467,66.94,76039.72,2.52,-0.03623,2e-05,4.21488]
[1776777832895,66.94,76040.78,2.52,-0.03621,2e-05,4.21313]
[1776777837998,66.93,76046.47,2.52,-0.03605,2e-05,4.19865]
[1776777842104,66.92,76053.34,2.52,-0.03589,2e-05,4.18289]
[1776777848583,66.9,76059.73,2.52,-0.03571,2e-05,4.16646]
[1776777850184,66.9,76055.99,2.52,-0.03578,2e-05,4.1731]
[1776777855666,66.88,76055.78,2.52,-0.03575,2e-05,4.17033]
[1776777860701,66.87,76053.43,2.52,-0.03578,2e-05,4.17258]
[1776777865735,66.86,76053.11,2.52,-0.03576,2e-05,4.17063]
[1776777870770,66.84,76048.65,2.52,-0.03583,2e-05,4.17729]
[1776777875807,66.83,76039.14,2.52,-0.03599,2e-05,4.1914]
[1776777880844,66.83,76039.94,2.52,-0.03597,2e-05,4.18904]
[1776777886886,66.83,76039.17,2.52,-0.03597,2e-05,4.18982]
[1776777891921,66.82,76042.54,2.52,-0.03589,2e-05,4.18217]
[1776777896956,66.82,76047.28,2.52,-0.03578,2e-05,4.17178]
[1776777901991,66.81,76069.77,2.52,-0.03527,2e-05,4.12411]
[1776777902898,66.81,76069.77,2.52,-0.03527,2e-05,4.12411]
[1776777905098,66.81,76078.58,2.52,-0.03507,2e-05,4.10524]
[1776777906039,66.81,76077.75,2.52,-0.03508,2e-05,4.10653]
[1776777908550,66.8,76074.79,2.52,-0.03514,2e-05,4.11209]
[1776777909048,66.8,76081.04,2.52,-0.035,2e-05,4.09916]
[1776777910047,66.8,76094.62,2.52,-0.03471,2e-05,4.07147]
[1776777912964,66.8,76092.02,2.52,-0.03476,2e-05,4.07671]
[1776777913068,66.8,76092.42,2.52,-0.03476,2e-05,4.07587]
[1776777917757,66.8,76105.02,2.52,-0.03448,2e-05,4.05023]
[1776777922130,66.8,76119.93,2.52,-0.03416,2e-05,4.02028]
[1776777925030,66.8,76120.1,2.52,-0.03416,2e-05,4.01998]
[1776777925053,66.8,76120.01,2.52,-0.03416,2e-05,4.02025]
[1776777930189,66.8,76121.74,2.52,-0.03413,2e-05,4.01698]
[1776777935223,66.8,76126.52,2.52,-0.034,2e-05,4.00421]
[1776777940475,66.81,76128.59,2.52,-0.03396,2e-05,4.00023]
[1776777940538,66.81,76128.59,2.52,-0.03396,2e-05,4.00023]
[1776777940542,66.81,76134.95,2.52,-0.03383,2e-05,3.98752]
[1776777942044,66.81,76134.95,2.52,-0.03383,2e-05,3.98752]
[1776777942272,66.81,76140.52,2.52,-0.03371,2e-05,3.97652]
[1776777947930,66.81,76136.17,2.52,-0.0338,2e-05,3.98554]
[1776777947970,66.81,76126.24,2.52,-0.03402,2e-05,4.00555]
[1776777951210,66.81,76126.73,2.52,-0.03401,2e-05,4.00464]
[1776777951214,66.81,76126.73,2.52,-0.03401,2e-05,4.00464]
[1776777951336,66.81,76127.79,2.52,-0.03399,2e-05,4.00256]
[1776777956386,66.8,76120.54,2.52,-0.03412,2e-05,4.01567]
[1776777957485,66.8,76120.54,2.52,-0.03412,2e-05,4.01567]
[1776777963420,66.79,76119.03,2.52,-0.03413,2e-05,4.01644]
[1776777967030,66.79,76113.37,2.52,-0.03425,2e-05,4.02752]
[1776777972697,66.78,76105.53,2.52,-0.03439,2e-05,4.04092]
[1776777978526,66.76,76103.52,2.52,-0.03441,2e-05,4.04254]
[1776777983559,66.75,76102.29,2.52,-0.03442,2e-05,4.04282]
[1776777988597,66.74,76099.15,2.52,-0.03446,2e-05,4.04734]
[1776777993630,66.73,76092.23,2.52,-0.03457,2e-05,4.05616]
[1776777999672,66.72,76091.8,2.52,-0.03455,2e-05,4.05483]
[1776778001686,66.72,76080.05,2.52,-0.0348,2e-05,4.07797]
[1776778006721,66.71,76079.11,2.52,-0.0348,2e-05,4.07787]
[1776778011755,66.7,76077.49,2.52,-0.03481,2e-05,4.07917]
[1776778016780,66.69,76079.51,2.52,-0.03475,2e-05,4.07348]
[1776778022836,66.68,76078.46,2.52,-0.03475,2e-05,4.07289]
[1776778027867,66.67,76076.04,2.52,-0.03478,2e-05,4.0759]
[1776778033910,66.65,76077.36,2.52,-0.03473,2e-05,4.07093]
[1776778035924,66.65,76061.03,2.52,-0.03508,2e-05,4.10349]
[1776778040959,66.64,76054.88,2.52,-0.03519,2e-05,4.11391]
[1776778045994,66.63,76056.06,2.52,-0.03514,2e-05,4.10933]
[1776778051029,66.62,76053.36,2.52,-0.03515,2e-05,4.10935]
[1776778056064,66.61,76066.1,2.52,-0.03485,2e-05,4.08122]
[1776778061099,66.6,76071.7,2.52,-0.03471,2e-05,4.06797]
[1776778066133,66.59,76071.01,2.52,-0.03471,2e-05,4.06752]
[1776778071169,66.58,76069.18,2.52,-0.03473,2e-05,4.06943]
[1776778077210,66.57,76071.53,2.52,-0.03465,2e-05,4.06249]
[1776778082248,66.56,76045.95,2.52,-0.03519,2e-05,4.11298]
[1776778085054,66.56,76039.83,2.52,-0.03532,2e-05,4.12508]
[1776778085077,66.56,76027.01,2.52,-0.03561,2e-05,4.15144]
[1776778090316,66.55,76020.76,2.52,-0.03574,2e-05,4.16379]
[1776778095113,66.55,76020.06,2.52,-0.03575,2e-05,4.16483]
[1776778100374,66.55,76019.48,2.52,-0.03575,2e-05,4.16507]
[1776778104404,66.54,76036.0,2.52,-0.03537,2e-05,4.12963]
[1776778109439,66.53,76041.34,2.52,-0.03523,2e-05,4.11627]
[1776778114473,66.52,76040.72,2.52,-0.03519,2e-05,4.11187]
[1776778119510,66.5,76045.04,2.52,-0.03507,2e-05,4.10072]
[1776778124547,66.49,76047.64,2.52,-0.03499,2e-05,4.09318]
[1776778129582,66.48,76050.88,2.52,-0.0349,2e-05,4.0844]
[1776778134621,66.47,76057.31,2.52,-0.03474,2e-05,4.06918]
[1776778139656,66.46,76054.53,2.52,-0.03478,2e-05,4.07289]
[1776778144690,66.45,76052.49,2.52,-0.0348,2e-05,4.07505]
[1776778149726,66.44,76048.2,2.52,-0.03488,2e-05,4.08183]
[1776778154762,66.43,76048.85,2.52,-0.03484,2e-05,4.07807]
[1776778163824,66.41,76048.12,2.52,-0.03481,2e-05,4.07596]
[1776778168860,66.4,76050.51,2.52,-0.03474,2e-05,4.06909]
[1776778173897,66.39,76051.52,2.52,-0.03467,2e-05,4.06176]
[1776778178930,66.38,76041.92,2.52,-0.03487,2e-05,4.07983]
[1776778183965,66.38,76035.38,2.52,-0.035,2e-05,4.09245]
[1776778190014,66.38,76035.96,2.52,-0.03498,2e-05,4.09071]
[1776778195043,66.37,76039.58,2.52,-0.03489,2e-05,4.08152]
[1776778200089,66.36,76050.46,2.52,-0.03463,2e-05,4.05733]
[1776778201134,66.36,76029.47,2.52,-0.03509,2e-05,4.10039]
[1776778202197,66.36,76029.47,2.52,-0.03509,2e-05,4.10039]
[1776778208219,66.34,76012.72,2.52,-0.03543,2e-05,4.13228]
[1776778208301,66.34,75991.95,2.52,-0.03589,2e-05,4.17537]
[1776778213352,66.35,75991.56,2.52,-0.03591,2e-05,4.1767]
[1776778214381,66.35,75965.82,2.52,-0.03649,2e-05,4.231]
[1776778219239,66.35,75980.36,2.52,-0.03617,2e-05,4.20099]
[1776778223400,66.35,75992.8,2.52,-0.0359,2e-05,4.17563]
[1776778226267,66.35,76006.24,2.52,-0.03559,2e-05,4.14737]
[1776778228280,66.34,76019.57,2.52,-0.03528,2e-05,4.11824]
[1776778232202,66.34,76013.01,2.52,-0.03538,2e-05,4.12703]
[1776778232337,66.34,76007.74,2.52,-0.0355,2e-05,4.13794]
[1776778232600,66.34,76007.74,2.52,-0.0355,2e-05,4.13794]
[1776778233187,66.34,76007.74,2.52,-0.0355,2e-05,4.13794]
[1776778233319,66.34,75969.1,2.52,-0.03637,2e-05,4.2186]
[1776778234327,66.33,75940.93,2.52,-0.03701,2e-05,4.27744]
[1776778235334,66.33,75954.17,2.52,-0.0367,2e-05,4.24869]
[1776778236449,66.33,75953.92,2.52,-0.0367,2e-05,4.24888]
[1776778237350,66.33,75953.92,2.52,-0.0367,2e-05,4.24888]
[1776778237421,66.33,75932.13,2.52,-0.0372,2e-05,4.29475]
[1776778238327,66.33,75932.13,2.52,-0.0372,2e-05,4.29475]
[1776778238360,66.32,75932.13,2.52,-0.03719,2e-05,4.29434]
[1776778239712,66.32,75925.03,2.52,-0.03736,2e-05,4.30947]
[1776778240370,66.32,75925.03,2.52,-0.03736,2e-05,4.30945]
[1776778241793,66.32,75923.03,2.52,-0.0374,2e-05,4.3137]
[1776778242384,66.32,75919.28,2.52,-0.03749,2e-05,4.32168]
[1776778242582,66.32,75919.28,2.52,-0.03749,2e-05,4.32168]
[1776778243093,66.32,75919.28,2.52,-0.03749,2e-05,4.32168]
[1776778243392,66.32,75921.89,2.52,-0.03743,2e-05,4.31606]
[1776778243836,66.32,75921.89,2.52,-0.03743,2e-05,4.31606]
[1776778244399,66.32,75924.96,2.52,-0.03736,2e-05,4.30947]
[1776778246045,66.32,75927.3,2.52,-0.0373,2e-05,4.30405]
[1776778246413,66.32,75929.24,2.52,-0.03725,2e-05,4.29949]
[1776778248427,66.32,75948.64,2.52,-0.03679,2e-05,4.2575]
[1776778252458,66.31,75962.58,2.52,-0.03646,2e-05,4.22713]
[1776778257496,66.29,75966.63,2.52,-0.03633,2e-05,4.21433]
[1776778262234,66.29,75963.26,2.52,-0.03639,2e-05,4.22062]
[1776778262240,66.28,75943.24,2.52,-0.03685,2e-05,4.2626]
[1776778263575,66.28,75943.24,2.52,-0.03685,2e-05,4.2626]
[1776778263611,66.28,75943.24,2.52,-0.03685,2e-05,4.2626]
[1776778263626,66.28,75924.08,2.52,-0.03729,2e-05,4.30301]
[1776778264507,66.28,75924.08,2.52,-0.03729,2e-05,4.30301]
[1776778265135,66.28,75924.08,2.52,-0.03729,2e-05,4.30301]
[1776778265381,66.28,75924.08,2.52,-0.03729,2e-05,4.30301]
[1776778265482,66.28,75938.42,2.52,-0.03694,2e-05,4.27132]
[1776778270284,66.27,75953.2,2.52,-0.03659,2e-05,4.23865]
[1776778272615,66.25,75979.37,2.52,-0.03596,2e-05,4.18022]
[1776778278048,66.24,75972.02,2.52,-0.03611,2e-05,4.19394]
[1776778280132,66.24,75943.82,2.52,-0.03675,2e-05,4.25288]
[1776778283070,66.24,75946.85,2.52,-0.03667,2e-05,4.24617]
[1776778283074,66.24,75936.94,2.52,-0.03689,2e-05,4.26652]
[1776778284803,66.24,75936.94,2.52,-0.03689,2e-05,4.26619]
[1776778284820,66.24,75936.94,2.52,-0.03689,2e-05,4.26619]
[1776778285378,66.24,75936.94,2.52,-0.03689,2e-05,4.26619]
[1776778285491,66.24,75936.94,2.52,-0.03689,2e-05,4.26619]
[1776778285478,66.23,75920.59,2.52,-0.03727,2e-05,4.30067]
[1776778290757,66.23,75922.7,2.52,-0.0372,2e-05,4.29467]
[1776778294783,66.22,75909.55,2.52,-0.03746,2e-05,4.31773]
[1776778300378,66.21,75908.7,2.52,-0.03747,2e-05,4.31821]
[1776778300465,66.21,75916.85,2.52,-0.03727,2e-05,4.29996]
[1776778305861,66.2,75933.25,2.52,-0.03687,2e-05,4.26315]
[1776778307876,66.19,75944.8,2.52,-0.0366,2e-05,4.23802]
[1776778308883,66.19,75957.57,2.52,-0.0363,2e-05,4.21079]
[1776778310897,66.19,75970.05,2.52,-0.03601,2e-05,4.18378]
[1776778314929,66.18,75994.87,2.52,-0.03543,2e-05,4.12983]
[1776778317949,66.17,75977.44,2.52,-0.03581,2e-05,4.16471]
[1776778322987,66.16,75969.63,2.52,-0.03595,2e-05,4.17837]
[1776778325000,66.15,75999.58,2.52,-0.03527,2e-05,4.11496]
[1776778326007,66.15,76017.69,2.52,-0.03487,2e-05,4.07714]
[1776778331052,66.14,76005.17,2.52,-0.03513,2e-05,4.10116]
[1776778333066,66.14,75986.24,2.52,-0.03554,2e-05,4.1396]
[1776778336093,66.13,75971.86,2.52,-0.03585,2e-05,4.16821]
[1776778341126,66.12,75979.45,2.52,-0.03565,2e-05,4.15019]
[1776778344148,66.11,75965.97,2.52,-0.03594,2e-05,4.17693]
[1776778345158,66.11,75953.77,2.52,-0.03621,2e-05,4.20201]
[1776778348176,66.11,75938.28,2.52,-0.03656,2e-05,4.23409]
[1776778352444,66.11,75933.13,2.52,-0.03665,2e-05,4.24189]
[1776778352545,66.11,75929.52,2.52,-0.03674,2e-05,4.24972]
[1776778358247,66.11,75930.05,2.52,-0.03673,2e-05,4.249]
[1776778361027,66.11,75921.99,2.52,-0.03692,2e-05,4.26627]
[1776778361267,66.11,75921.79,2.52,-0.03692,2e-05,4.26675]
[1776778366303,66.11,75923.25,2.52,-0.03689,2e-05,4.26392]
[1776778367310,66.11,75942.71,2.52,-0.03645,2e-05,4.22276]
[1776778368316,66.11,75955.61,2.52,-0.03615,2e-05,4.19532]
[1776778373352,66.11,75929.65,2.52,-0.03673,2e-05,4.24894]
[1776778378392,66.1,75937.92,2.52,-0.03654,2e-05,4.23105]
[1776778380411,66.1,75950.56,2.52,-0.03624,2e-05,4.20385]
[1776778383430,66.1,75937.7,2.52,-0.03653,2e-05,4.23025]
[1776778387457,66.09,75953.89,2.52,-0.03615,2e-05,4.19539]
[1776778392498,66.09,75950.94,2.52,-0.03621,2e-05,4.20061]
[1776778393501,66.09,75936.61,2.52,-0.03653,2e-05,4.23034]
[1776778395514,66.09,75919.54,2.52,-0.03692,2e-05,4.26631]
[1776778397053,66.09,75917.35,2.52,-0.03697,2e-05,4.27104]
[1776778397058,66.09,75917.35,2.52,-0.03697,2e-05,4.27104]
[1776778397528,66.09,75915.3,2.52,-0.03702,2e-05,4.27546]
[1776778398968,66.09,75909.14,2.52,-0.03716,2e-05,4.28863]
[1776778399541,66.09,75907.18,2.52,-0.03721,2e-05,4.29284]
[1776778400294,66.09,75907.18,2.52,-0.03721,2e-05,4.29284]
[1776778400549,66.09,75906.34,2.52,-0.03723,2e-05,4.29466]
[1776778401833,66.09,75907.42,2.52,-0.0372,2e-05,4.29238]
[1776778402192,66.09,75907.42,2.52,-0.0372,2e-05,4.29238]
[1776778402567,66.09,75905.3,2.52,-0.03725,2e-05,4.29693]
[1776778405395,66.09,75899.13,2.52,-0.0374,2e-05,4.31013]
[1776778405406,66.09,75899.13,2.52,-0.0374,2e-05,4.31013]
[1776778405584,66.09,75895.01,2.52,-0.03749,2e-05,4.31894]
[1776778409346,66.09,75894.79,2.52,-0.0375,2e-05,4.31935]
[1776778409612,66.09,75894.59,2.52,-0.0375,2e-05,4.31976]
[1776778411957,66.09,75885.52,2.52,-0.03769,2e-05,4.33569]
[1776778412509,66.09,75885.52,2.52,-0.03769,2e-05,4.33569]
[1776778412633,66.09,75885.98,2.52,-0.03767,2e-05,4.33465]
[1776778417668,66.09,75889.95,2.52,-0.03758,2e-05,4.32594]
[1776778417920,66.09,75889.95,2.52,-0.03758,2e-05,4.32594]
[1776778418017,66.09,75884.07,2.52,-0.03772,2e-05,4.33858]
[1776778423710,66.08,75879.94,2.52,-0.03781,2e-05,4.34665]
[1776778425205,66.08,75879.94,2.52,-0.03781,2e-05,4.34665]
[1776778425246,66.08,75881.96,2.52,-0.03776,2e-05,4.34224]
[1776778428393,66.08,75899.35,2.52,-0.03735,2e-05,4.30474]
[1776778428923,66.08,75915.08,2.52,-0.03698,2e-05,4.27113]
[1776778429762,66.08,75915.08,2.52,-0.03698,2e-05,4.27113]
[1776778432299,66.08,75927.58,2.52,-0.0367,2e-05,4.24471]
[1776778440343,66.08,75925.02,2.52,-0.03676,2e-05,4.25089]
[1776778440779,66.08,75916.59,2.52,-0.03696,2e-05,4.26889]
[1776778440831,66.09,75898.15,2.52,-0.03739,2e-05,4.30833]
[1776778444654,66.09,75892.22,2.52,-0.03753,2e-05,4.32108]
[1776778454931,66.08,75892.65,2.52,-0.03751,2e-05,4.31953]
[1776778459968,66.08,75890.04,2.52,-0.03757,2e-05,4.32501]
[1776778465039,66.08,75889.32,2.52,-0.03758,2e-05,4.32637]
[1776778470071,66.08,75888.39,2.52,-0.0376,2e-05,4.32811]
[1776778475105,66.08,75890.06,2.52,-0.03753,2e-05,4.32082]
[1776778480141,66.08,75890.75,2.52,-0.03752,2e-05,4.31912]
[1776778483392,66.08,75888.51,2.52,-0.03757,2e-05,4.32384]
[1776778483519,66.08,75909.99,2.52,-0.03707,2e-05,4.27781]
[1776778487709,66.08,75917.69,2.52,-0.03689,2e-05,4.26148]
[1776778497261,66.08,75916.26,2.52,-0.03693,2e-05,4.26493]
[1776778502295,66.08,75921.79,2.52,-0.0368,2e-05,4.25352]
[1776778507331,66.08,75914.42,2.52,-0.03697,2e-05,4.26945]
[1776778510443,66.08,75902.46,2.52,-0.03726,2e-05,4.29546]
[1776778512424,66.08,75902.46,2.52,-0.03726,2e-05,4.29546]
[1776778512523,66.08,75897.52,2.52,-0.03737,2e-05,4.30603]
[1776778514021,66.08,75897.52,2.52,-0.03737,2e-05,4.306]
[1776778514381,66.08,75903.24,2.52,-0.03724,2e-05,4.29374]
[1776778519418,66.08,75896.98,2.52,-0.03738,2e-05,4.30709]
[1776778523450,66.08,75884.41,2.52,-0.03768,2e-05,4.33395]
[1776778524184,66.08,75884.41,2.52,-0.03768,2e-05,4.33395]
[1776778525433,66.08,75880.51,2.52,-0.03777,2e-05,4.34228]
[1776778525758,66.08,75880.51,2.52,-0.03777,2e-05,4.34228]
[1776778525535,66.08,75870.25,2.52,-0.03801,2e-05,4.36434]
[1776778526749,66.08,75870.25,2.52,-0.03801,2e-05,4.36434]
[1776778526466,66.08,75870.25,2.52,-0.03801,2e-05,4.36421]
[1776778527475,66.08,75874.74,2.52,-0.0379,2e-05,4.3544]
[1776778528202,66.08,75874.74,2.52,-0.0379,2e-05,4.3544]
[1776778528489,66.08,75872.31,2.52,-0.03796,2e-05,4.35955]
[1776778529488,66.08,75855.89,2.52,-0.03835,2e-05,4.39502]
[1776778531510,66.08,75842.72,2.52,-0.03863,2e-05,4.41984]
[1776778532509,66.08,75823.3,2.52,-0.0391,2e-05,4.46213]
[1776778537544,66.01,75819.19,2.52,-0.03905,2e-05,4.45716]
[1776778540565,65.98,75832.43,2.52,-0.03867,2e-05,4.42284]
[1776778545601,65.98,75819.26,2.52,-0.03898,2e-05,4.45063]
[1776778548621,65.95,75831.69,2.52,-0.03862,2e-05,4.41841]
[1776778553672,65.95,75842.41,2.52,-0.03835,2e-05,4.39402]
[1776778554673,65.95,75860.07,2.52,-0.03793,2e-05,4.35552]
[1776778555206,65.95,75860.07,2.52,-0.03793,2e-05,4.35552]
[1776778555679,65.95,75876.5,2.52,-0.03754,2e-05,4.31996]
[1776778556448,65.95,75876.5,2.52,-0.03754,2e-05,4.31996]
[1776778556684,65.95,75881.85,2.52,-0.03742,2e-05,4.30841]
[1776778556979,65.95,75881.85,2.52,-0.03742,2e-05,4.30841]
[1776778557116,65.95,75881.85,2.52,-0.03742,2e-05,4.30841]
[1776778557690,65.95,75881.85,2.52,-0.03742,2e-05,4.30841]
[1776778557700,65.95,75898.19,2.52,-0.03703,2e-05,4.27339]
[1776778561504,65.95,75900.92,2.52,-0.03697,2e-05,4.26766]
[1776778566957,65.95,75904.72,2.52,-0.03689,2e-05,4.25998]
[1776778568784,65.95,75926.75,2.52,-0.03638,2e-05,4.21329]
[1776778570807,65.95,75946.08,2.52,-0.03594,2e-05,4.1728]
[1776778572813,65.94,75959.16,2.52,-0.03563,2e-05,4.14325]
[1776778577849,65.93,75955.4,2.52,-0.03569,2e-05,4.14938]
[1776778578854,65.93,75971.95,2.52,-0.03532,2e-05,4.11461]
[1776778584457,65.93,75963.89,2.52,-0.0355,2e-05,4.13143]
[1776778587015,65.93,75977.24,2.52,-0.0352,2e-05,4.10399]
[1776778592620,65.93,75959.45,2.52,-0.03558,2e-05,4.13802]
[1776778595697,65.94,75947.07,2.52,-0.03587,2e-05,4.1647]
[1776778599830,65.94,75941.06,2.52,-0.03601,2e-05,4.17801]
[1776778603046,65.95,75925.44,2.52,-0.03639,2e-05,4.21315]
[1776778610073,65.98,75935.2,2.52,-0.03622,2e-05,4.19727]
[1776778611931,65.98,75939.9,2.52,-0.03611,2e-05,4.18753]
[1776778612759,65.98,75913.61,2.52,-0.03672,2e-05,4.2433]
[1776778618185,65.99,75907.15,2.52,-0.03688,2e-05,4.25883]
[1776778622810,65.99,75892.65,2.52,-0.03723,2e-05,4.2906]
[1776778624962,65.99,75888.6,2.52,-0.03732,2e-05,4.2993]
[1776778625204,65.99,75888.74,2.52,-0.03732,2e-05,4.299]
[1776778626215,65.99,75873.53,2.52,-0.03768,2e-05,4.33167]
[1776778627061,65.99,75873.53,2.52,-0.03768,2e-05,4.33167]
[1776778627357,65.99,75859.99,2.52,-0.038,2e-05,4.36085]
[1776778631358,65.99,75862.88,2.52,-0.03793,2e-05,4.35426]
[1776778631429,65.99,75850.35,2.52,-0.03822,2e-05,4.38132]
[1776778633053,65.99,75842.28,2.52,-0.03841,2e-05,4.39863]
[1776778633259,65.99,75842.28,2.52,-0.03841,2e-05,4.39863]
[1776778633930,65.99,75842.28,2.52,-0.03841,2e-05,4.39863]
[1776778634267,65.99,75845.83,2.52,-0.03833,2e-05,4.39073]
[1776778635494,65.99,75845.83,2.52,-0.03833,2e-05,4.39073]
[1776778635594,65.99,75852.27,2.52,-0.03817,2e-05,4.37657]
[1776778637647,65.98,75852.46,2.52,-0.03816,2e-05,4.37601]
[1776778637681,65.98,75865.73,2.52,-0.03785,2e-05,4.34713]
[1776778638017,65.98,75865.73,2.52,-0.03785,2e-05,4.34713]
[1776778638293,65.98,75866.25,2.52,-0.03783,2e-05,4.34591]
[1776778639241,65.98,75866.25,2.52,-0.03783,2e-05,4.34591]
[1776778639349,65.98,75866.25,2.52,-0.03783,2e-05,4.34591]
[1776778645579,65.98,75859.52,2.52,-0.03799,2e-05,4.35983]
[1776778648447,65.98,75866.36,2.52,-0.03782,2e-05,4.34471]
[1776778654428,65.98,75870.39,2.52,-0.03769,2e-05,4.33219]
[1776778659657,65.98,75871.9,2.52,-0.03766,2e-05,4.32869]
[1776778664809,65.97,75860.04,2.52,-0.03793,2e-05,4.35392]
[1776778664909,65.97,75843.82,2.52,-0.03832,2e-05,4.389]
[1776778666830,65.97,75843.82,2.52,-0.03832,2e-05,4.38885]
[1776778666926,65.97,75843.28,2.52,-0.03833,2e-05,4.38986]
[1776778672554,65.97,75852.29,2.52,-0.0381,2e-05,4.36947]
[1776778677588,65.96,75859.42,2.52,-0.03793,2e-05,4.35351]
[1776778680889,65.96,75859.54,2.52,-0.03792,2e-05,4.35309]
[1776778680949,65.96,75855.3,2.52,-0.03802,2e-05,4.36219]
[1776778682621,65.96,75838.92,2.52,-0.03841,2e-05,4.39761]
[1776778684976,65.96,75835.7,2.52,-0.03849,2e-05,4.40448]
[1776778685642,65.96,75831.68,2.52,-0.03858,2e-05,4.41295]
[1776778687999,65.96,75824.26,2.52,-0.03876,2e-05,4.42882]
[1776778688662,65.96,75825.25,2.52,-0.03873,2e-05,4.42647]
[1776778691481,65.96,75824.17,2.52,-0.03875,2e-05,4.42845]
[1776778691686,65.96,75827.37,2.52,-0.03867,2e-05,4.42126]
[1776778695608,65.95,75838.07,2.52,-0.03841,2e-05,4.39741]
[1776778695714,65.95,75840.22,2.52,-0.03836,2e-05,4.39258]
[1776778696738,65.95,75840.22,2.52,-0.03836,2e-05,4.39258]
[1776778696806,65.95,75829.7,2.52,-0.03861,2e-05,4.4154]
[1776778697596,65.95,75829.7,2.52,-0.03861,2e-05,4.4154]
[1776778697726,65.95,75829.7,2.52,-0.03861,2e-05,4.41525]
[1776778698272,65.95,75829.7,2.52,-0.03861,2e-05,4.41525]
[1776778698733,65.95,75830.12,2.52,-0.0386,2e-05,4.41417]
[1776778699231,65.95,75830.12,2.52,-0.0386,2e-05,4.41417]
[1776778699743,65.95,75828.72,2.52,-0.03863,2e-05,4.41706]
[1776778701277,65.95,75832.92,2.52,-0.03852,2e-05,4.40771]
[1776778701916,65.95,75832.92,2.52,-0.03852,2e-05,4.40771]
[1776778701917,65.95,75849.71,2.52,-0.03812,2e-05,4.37101]
[1776778705996,65.95,75862.76,2.52,-0.03781,2e-05,4.34235]
[1776778711942,65.94,75868.88,2.52,-0.03766,2e-05,4.32885]
[1776778715852,65.94,75853.83,2.52,-0.03799,2e-05,4.35762]
[1776778717727,65.94,75850.35,2.52,-0.03807,2e-05,4.36507]
[1776778722902,65.94,75839.53,2.52,-0.03832,2e-05,4.38791]
[1776778727936,65.94,75843.53,2.52,-0.03822,2e-05,4.37865]
[1776778730047,65.94,75846.22,2.52,-0.03815,2e-05,4.37259]
[1776778730960,65.93,75859.53,2.52,-0.03783,2e-05,4.34366]
[1776778733981,65.93,75844.36,2.52,-0.03819,2e-05,4.37636]
[1776778739016,65.93,75848.3,2.52,-0.03809,2e-05,4.36733]
[1776778743742,65.93,75850.22,2.52,-0.03804,2e-05,4.36287]
[1776778743833,65.93,75843.64,2.52,-0.0382,2e-05,4.37707]
[1776778746936,65.93,75835.14,2.52,-0.0384,2e-05,4.39533]
[1776778747033,65.93,75833.45,2.52,-0.03844,2e-05,4.39889]
[1776778747672,65.93,75833.45,2.52,-0.03844,2e-05,4.39889]
[1776778747677,65.93,75834.43,2.52,-0.03841,2e-05,4.39662]
[1776778750177,65.93,75833.94,2.52,-0.03842,2e-05,4.39756]
[1776778750245,65.93,75834.31,2.52,-0.03841,2e-05,4.39663]
[1776778751420,65.93,75834.31,2.52,-0.03841,2e-05,4.39663]
[1776778751521,65.92,75840.2,2.52,-0.03827,2e-05,4.38354]
[1776778752181,65.92,75840.2,2.52,-0.03827,2e-05,4.38354]
[1776778752197,65.92,75843.77,2.52,-0.03819,2e-05,4.37578]
[1776778753566,65.92,75843.77,2.52,-0.03819,2e-05,4.37578]
[1776778753615,65.92,75844.52,2.52,-0.03817,2e-05,4.37397]
[1776778757143,65.92,75833.03,2.52,-0.03844,2e-05,4.39866]
[1776778758109,65.92,75833.03,2.52,-0.03844,2e-05,4.39866]
[1776778758210,65.92,75830.24,2.52,-0.0385,2e-05,4.4045]
[1776778763455,65.92,75825.29,2.52,-0.03862,2e-05,4.41491]
[1776778763527,65.92,75810.19,2.52,-0.03898,2e-05,4.44769]
[1776778769230,65.91,75799.39,2.52,-0.03923,2e-05,4.47013]
[1776778774264,65.9,75796.42,2.52,-0.03926,2e-05,4.47187]
[1776778779301,65.89,75794.42,2.52,-0.03927,2e-05,4.47254]
[1776778781932,65.88,75810.11,2.52,-0.03888,2e-05,4.43747]
[1776778783446,65.88,75829.38,2.52,-0.03841,2e-05,4.39485]
[1776778785419,65.88,75829.38,2.52,-0.03841,2e-05,4.39468]
[1776778785447,65.88,75828.21,2.52,-0.03843,2e-05,4.39709]
[1776778788136,65.88,75829.7,2.52,-0.03839,2e-05,4.39355]
[1776778788363,65.88,75830.37,2.52,-0.03838,2e-05,4.39196]
[1776778789906,65.88,75830.37,2.52,-0.03838,2e-05,4.39196]
[1776778790007,65.88,75828.69,2.52,-0.03842,2e-05,4.39549]
[1776778790753,65.88,75828.69,2.52,-0.03842,2e-05,4.39549]
[1776778790854,65.88,75828.41,2.52,-0.03842,2e-05,4.39597]
[1776778792909,65.88,75828.41,2.52,-0.03842,2e-05,4.39583]
[1776778792979,65.88,75828.06,2.52,-0.03843,2e-05,4.39646]
[1776778793233,65.88,75828.06,2.52,-0.03843,2e-05,4.39646]
[1776778794051,65.87,75823.58,2.52,-0.03853,2e-05,4.40611]
[1776778798445,65.87,75809.23,2.52,-0.03887,2e-05,4.43675]
[1776778803884,65.87,75802.19,2.52,-0.03903,2e-05,4.45138]
[1776778809520,65.86,75798.46,2.52,-0.03911,2e-05,4.45795]
[1776778813544,65.82,75784.0,2.52,-0.03937,2e-05,4.48141]
[1776778815559,65.8,75767.49,2.52,-0.03974,2e-05,4.51471]
[1776778820618,65.79,75768.67,2.52,-0.03969,2e-05,4.51019]
[1776778826005,65.76,75773.04,2.52,-0.0395,2e-05,4.49322]
[1776778826050,65.75,75799.07,2.52,-0.03886,2e-05,4.4354]
[1776778827497,65.75,75799.07,2.52,-0.03886,2e-05,4.43512]
[1776778827679,65.75,75813.38,2.52,-0.03851,2e-05,4.40372]
[1776778829688,65.75,75836.79,2.52,-0.03795,2e-05,4.35222]
[1776778834263,65.75,75831.8,2.52,-0.03804,2e-05,4.35934]
[1776778834723,65.75,75822.29,2.52,-0.03826,2e-05,4.38005]
[1776778835445,65.75,75822.29,2.52,-0.03826,2e-05,4.38005]
[1776778835988,65.75,75822.29,2.52,-0.03826,2e-05,4.38005]
[1776778837858,65.75,75822.54,2.52,-0.03825,2e-05,4.37928]
[1776778837940,65.75,75826.99,2.52,-0.03815,2e-05,4.36948]
[1776778838419,65.75,75826.99,2.52,-0.03815,2e-05,4.36948]
[1776778838755,65.75,75826.99,2.52,-0.03815,2e-05,4.36938]
[1776778840749,65.75,75825.57,2.52,-0.03818,2e-05,4.37248]
[1776778840911,65.75,75825.51,2.52,-0.03818,2e-05,4.37243]
[1776778841783,65.75,75825.51,2.52,-0.03818,2e-05,4.37243]
[1776778841857,65.75,75841.18,2.52,-0.0378,2e-05,4.33828]
[1776778843657,65.75,75841.18,2.52,-0.0378,2e-05,4.33828]
[1776778845866,65.75,75864.06,2.52,-0.03726,2e-05,4.28875]
[1776778846827,65.75,75882.97,2.52,-0.03682,2e-05,4.24822]
[1776778847839,65.75,75896.65,2.52,-0.03651,2e-05,4.21922]
[1776778850854,65.75,75882.19,2.52,-0.03684,2e-05,4.25034]
[1776778855897,65.75,75890.22,2.52,-0.03666,2e-05,4.23385]
[1776778860928,65.75,75888.55,2.52,-0.03671,2e-05,4.23799]
[1776778863961,65.76,75867.75,2.52,-0.0372,2e-05,4.28291]
[1776778868995,65.76,75880.5,2.52,-0.0369,2e-05,4.25578]
[1776778874030,65.76,75880.58,2.52,-0.03691,2e-05,4.25604]
[1776778879065,65.76,75868.71,2.52,-0.03719,2e-05,4.28184]
[1776778884108,65.76,75853.02,2.52,-0.03756,2e-05,4.31584]
[1776778889145,65.76,75847.51,2.52,-0.03769,2e-05,4.32761]
[1776778892165,65.76,75859.5,2.52,-0.03738,2e-05,4.29819]
[1776778897200,65.76,75869.64,2.52,-0.03714,2e-05,4.27658]
[1776778898981,65.76,75867.91,2.52,-0.03718,2e-05,4.28034]
[1776778900223,65.76,75886.96,2.52,-0.03674,2e-05,4.23967]
[1776778900363,65.76,75886.96,2.52,-0.03674,2e-05,4.23967]
[1776778904319,65.77,75898.77,2.52,-0.03647,2e-05,4.21509]
[1776778906263,65.77,75911.06,2.52,-0.03619,2e-05,4.18937]
[1776778911300,65.77,75918.24,2.52,-0.03603,2e-05,4.17406]
[1776778916332,65.77,75909.89,2.52,-0.03623,2e-05,4.1928]
[1776778920362,65.78,75893.68,2.52,-0.03661,2e-05,4.22804]
[1776778922375,65.78,75906.05,2.52,-0.03633,2e-05,4.20211]
[1776778925021,65.78,75930.27,2.52,-0.03578,2e-05,4.1517]
[1776778930450,65.79,75932.37,2.52,-0.03575,2e-05,4.14879]
[1776778935496,65.8,75923.86,2.52,-0.03596,2e-05,4.16806]
[1776778939730,65.8,75940.46,2.52,-0.03559,2e-05,4.13417]
[1776778941962,65.8,75940.46,2.52,-0.0356,2e-05,4.13446]
[1776778942983,65.81,75965.36,2.52,-0.03505,2e-05,4.08346]
[1776778948588,65.82,75972.88,2.52,-0.0349,2e-05,4.0698]
[1776778949639,65.82,75990.32,2.52,-0.03452,2e-05,4.03424]
[1776778955232,65.82,75986.76,2.52,-0.03457,2e-05,4.03855]
[1776778957269,65.82,75986.76,2.52,-0.03457,2e-05,4.03855]
[1776778962027,65.82,75994.14,2.52,-0.03442,2e-05,4.02368]
[1776778966292,65.82,76006.06,2.52,-0.03416,2e-05,3.99989]
[1776778966717,65.83,76005.95,2.52,-0.03417,2e-05,4.00024]
[1776778970752,65.83,76020.6,2.52,-0.03385,2e-05,3.97096]
[1776778975786,65.83,76041.83,2.52,-0.03341,2e-05,3.92896]
[1776778977727,65.84,76047.02,2.52,-0.0333,2e-05,3.91876]
[1776778977804,65.84,76047.46,2.52,-0.03329,2e-05,3.91815]
[1776778981794,65.84,76045.34,2.52,-0.03335,2e-05,3.92322]
[1776778981943,65.84,76045.34,2.52,-0.03335,2e-05,3.92322]
[1776778982046,65.84,76043.07,2.52,-0.0334,2e-05,3.92807]
[1776778984867,65.85,76029.48,2.52,-0.0337,2e-05,3.95629]
[1776778989902,65.85,76021.15,2.52,-0.03389,2e-05,3.9742]
[1776778992057,65.85,76015.05,2.52,-0.03402,2e-05,3.9868]
[1776778992158,65.85,76008.14,2.52,-0.03418,2e-05,4.00147]
[1776778994641,65.86,76005.25,2.52,-0.03425,2e-05,4.00847]
[1776778994940,65.86,76006.9,2.52,-0.03422,2e-05,4.00562]
[1776778997961,65.87,76022.23,2.52,-0.0339,2e-05,3.97557]
[1776778998872,65.87,76022.23,2.52,-0.0339,2e-05,3.97557]
[1776778998967,65.87,76033.05,2.52,-0.03367,2e-05,3.95378]
[1776779000147,65.87,76033.05,2.52,-0.03367,2e-05,3.95378]
[1776779000247,65.87,76044.3,2.52,-0.03343,2e-05,3.93123]
[1776779001097,65.87,76044.3,2.52,-0.03343,2e-05,3.93123]
[1776779001123,65.87,76047.82,2.52,-0.03336,2e-05,3.92437]
[1776779007023,65.88,76050.84,2.52,-0.03331,2e-05,3.9198]
[1776779012060,65.89,76054.87,2.52,-0.03321,2e-05,3.90969]
[1776779015359,65.89,76100.6,2.52,-0.03226,2e-05,3.81934]
[1776779021124,65.9,76108.27,2.52,-0.03212,2e-05,3.80666]
[1776779023138,65.91,76120.8,2.52,-0.03188,2e-05,3.78289]
[1776779026180,65.92,76135.51,2.52,-0.03159,2e-05,3.75557]
[1776779031206,65.93,76153.62,2.52,-0.03124,2e-05,3.72242]
[1776779032213,65.93,76170.08,2.52,-0.03092,2e-05,3.69169]
[1776779034228,65.94,76193.58,2.52,-0.03047,2e-05,3.64785]
[1776779039259,65.96,76198.96,2.52,-0.0304,2e-05,3.64098]
[1776779044306,65.97,76184.61,2.52,-0.03072,2e-05,3.67183]
[1776779045313,65.98,76172.56,2.52,-0.03096,2e-05,3.69564]
[1776779046320,65.98,76156.76,2.52,-0.03129,2e-05,3.72679]
[1776779047325,65.98,76140.68,2.52,-0.03162,2e-05,3.75862]
[1776779051358,65.99,76127.96,2.52,-0.0319,2e-05,3.78542]
[1776779053368,66.02,76116.18,2.52,-0.03219,2e-05,3.8134]
[1776779056388,66.03,76093.53,2.52,-0.03267,2e-05,3.85942]
[1776779061449,66.04,76090.12,2.52,-0.03277,2e-05,3.86835]
[1776779061546,66.04,76090.12,2.52,-0.03277,2e-05,3.86835]
[1776779062435,66.04,76075.57,2.52,-0.03308,2e-05,3.89771]
[1776779067471,66.04,76067.52,2.52,-0.03326,2e-05,3.91508]
[1776779072505,66.06,76057.65,2.52,-0.03348,2e-05,3.93473]
[1776779076152,66.07,76074.88,2.52,-0.03313,2e-05,3.90259]
[1776779081583,66.09,76068.36,2.52,-0.0333,2e-05,3.9186]
[1776779087145,66.1,76071.58,2.52,-0.03326,2e-05,3.91445]
[1776779087234,66.1,76071.55,2.52,-0.03326,2e-05,3.91451]
[1776779088633,66.11,76052.23,2.52,-0.03368,2e-05,3.95467]
[1776779092339,66.12,76027.3,2.52,-0.03425,2e-05,4.00793]
[1776779097697,66.13,76028.82,2.52,-0.03424,2e-05,4.00731]
[1776779102837,66.14,76018.02,2.52,-0.0345,2e-05,4.03125]
[1776779104336,66.15,76036.04,2.52,-0.03412,2e-05,3.99538]
[1776779104942,66.15,76036.04,2.52,-0.03412,2e-05,3.99538]
[1776779105036,66.15,76053.38,2.52,-0.03375,2e-05,3.96075]
[1776779107362,66.16,76053.23,2.52,-0.03376,2e-05,3.96219]
[1776779107395,66.16,76050.6,2.52,-0.03382,2e-05,3.96806]
[1776779108230,66.16,76050.6,2.52,-0.03382,2e-05,3.96806]
[1776779108331,66.16,76059.98,2.52,-0.03362,2e-05,3.94912]
[1776779109291,66.16,76059.98,2.52,-0.03362,2e-05,3.94912]
[1776779109389,66.16,76054.1,2.52,-0.03376,2e-05,3.96214]
[1776779111036,66.16,76054.1,2.52,-0.03376,2e-05,3.96214]
[1776779111077,66.17,76064.55,2.52,-0.03354,2e-05,3.94126]
[1776779115191,66.17,76055.66,2.52,-0.03374,2e-05,3.96052]
[1776779121875,66.19,76032.93,2.52,-0.03428,2e-05,4.01088]
[1776779124136,66.2,76011.29,2.52,-0.03476,2e-05,4.05603]
[1776779125050,66.2,76011.29,2.52,-0.03476,2e-05,4.05603]
[1776779126516,66.2,75988.19,2.52,-0.03528,2e-05,4.10473]
[1776779131996,66.21,75977.27,2.52,-0.03554,2e-05,4.12852]
[1776779132039,66.21,75956.55,2.52,-0.03598,2e-05,4.16857]
[1776779138007,66.22,75953.92,2.52,-0.03605,2e-05,4.17528]
[1776779143042,66.22,75957.65,2.52,-0.03598,2e-05,4.16841]
[1776779145416,66.22,75956.24,2.52,-0.03601,2e-05,4.17158]
[1776779148684,66.23,75960.22,2.52,-0.03593,2e-05,4.16409]
[1776779149310,66.23,75935.79,2.52,-0.03649,2e-05,4.21561]
[1776779151101,66.23,75903.63,2.52,-0.03723,2e-05,4.28401]
[1776779156136,66.23,75902.35,2.52,-0.03726,2e-05,4.28672]
[1776779161174,66.23,75898.32,2.52,-0.03736,2e-05,4.29536]
[1776779166210,66.23,75891.26,2.52,-0.03752,2e-05,4.31034]
[1776779171245,66.23,75886.1,2.52,-0.03764,2e-05,4.32112]
[1776779176286,66.23,75884.07,2.52,-0.03768,2e-05,4.32523]
[1776779181318,66.22,75878.55,2.52,-0.03781,2e-05,4.33677]
[1776779186358,66.22,75875.87,2.52,-0.03787,2e-05,4.3422]
[1776779191386,66.22,75880.95,2.52,-0.03772,2e-05,4.32743]
[1776779196421,66.22,75874.11,2.52,-0.03788,2e-05,4.34168]
[1776779197829,66.22,75874.94,2.52,-0.03786,2e-05,4.33981]
[1776779199519,66.22,75878.3,2.52,-0.03778,2e-05,4.33258]
[1776779199467,66.22,75892.01,2.52,-0.03745,2e-05,4.30306]
[1776779201456,66.22,75909.66,2.52,-0.03704,2e-05,4.26545]
[1776779206494,66.22,75920.02,2.52,-0.03681,2e-05,4.24376]
[1776779211538,66.22,75927.78,2.52,-0.03663,2e-05,4.22756]
[1776779214623,66.22,75915.38,2.52,-0.0369,2e-05,4.25287]
[1776779219645,66.21,75911.42,2.52,-0.03699,2e-05,4.26108]
[1776779221659,66.22,75896.51,2.52,-0.03734,2e-05,4.29292]
[1776779227520,66.21,75889.17,2.52,-0.03751,2e-05,4.30844]
[1776779228322,66.21,75890.84,2.52,-0.03747,2e-05,4.30477]
[1776779233745,66.21,75897.09,2.52,-0.03732,2e-05,4.29125]
[1776779234383,66.21,75897.09,2.52,-0.03732,2e-05,4.29125]
[1776779234473,66.21,75909.32,2.52,-0.03704,2e-05,4.26517]
[1776779235761,66.21,75931.56,2.52,-0.03653,2e-05,4.21807]
[1776779238867,66.21,75961.55,2.52,-0.03584,2e-05,4.15441]
[1776779244820,66.2,75958.07,2.52,-0.0359,2e-05,4.16051]
[1776779250618,66.21,75961.44,2.52,-0.03583,2e-05,4.15389]
[1776779255898,66.21,75957.11,2.52,-0.03592,2e-05,4.16097]
[1776779261523,66.22,75967.37,2.52,-0.03569,2e-05,4.13995]
[1776779266989,66.22,75958.57,2.52,-0.0359,2e-05,4.15904]
[1776779271589,66.22,75973.32,2.52,-0.03557,2e-05,4.12852]
[1776779277059,66.22,75960.22,2.52,-0.03586,2e-05,4.15543]
[1776779282094,66.22,75956.71,2.52,-0.03595,2e-05,4.16386]
[1776779286122,66.23,75945.23,2.52,-0.03622,2e-05,4.18877]
[1776779290150,66.23,75931.44,2.52,-0.03654,2e-05,4.21847]
[1776779295185,66.23,75917.71,2.52,-0.03686,2e-05,4.24819]
[1776779300220,66.24,75916.75,2.52,-0.03689,2e-05,4.25064]
[1776779301126,66.24,75916.75,2.52,-0.03689,2e-05,4.25064]
[1776779303228,66.24,75909.14,2.52,-0.03707,2e-05,4.26691]
[1776779311299,66.24,75922.67,2.52,-0.03673,2e-05,4.23526]
[1776779316337,66.24,75921.45,2.52,-0.03676,2e-05,4.23834]
[1776779320361,66.24,75937.78,2.52,-0.03639,2e-05,4.20424]
[1776779325397,66.24,75925.67,2.52,-0.03667,2e-05,4.22933]
[1776779328475,66.24,75924.53,2.52,-0.0367,2e-05,4.23196]
[1776779328548,66.24,75901.2,2.52,-0.03724,2e-05,4.28162]
[1776779333746,66.24,75896.34,2.52,-0.03735,2e-05,4.29207]
[1776779335583,66.24,75888.01,2.52,-0.03755,2e-05,4.30986]
[1776779340503,66.24,75906.87,2.52,-0.0371,2e-05,4.26953]
[1776779341287,66.24,75906.87,2.52,-0.0371,2e-05,4.26953]
[1776779342522,66.24,75892.92,2.52,-0.03743,2e-05,4.29953]
[1776779347551,66.24,75882.34,2.52,-0.03768,2e-05,4.32192]
[1776779352589,66.24,75899.85,2.52,-0.03726,2e-05,4.28415]
[1776779353595,66.24,75887.26,2.52,-0.03756,2e-05,4.31104]
[1776779357622,66.24,75873.87,2.52,-0.03787,2e-05,4.33942]
[1776779357933,66.24,75873.87,2.52,-0.03787,2e-05,4.33942]
[1776779363452,66.24,75879.86,2.52,-0.03772,2e-05,4.32597]
[1776779368702,66.23,75876.34,2.52,-0.0378,2e-05,4.33291]
[1776779373737,66.23,75873.59,2.52,-0.03783,2e-05,4.3348]
[1776779378773,66.23,75872.39,2.52,-0.03785,2e-05,4.33684]
[1776779383806,66.23,75876.31,2.52,-0.03775,2e-05,4.32789]
[1776779388842,66.22,75883.17,2.52,-0.03759,2e-05,4.3128]
[1776779394242,66.22,75887.17,2.52,-0.03748,2e-05,4.30315]
[1776779399919,66.21,75891.09,2.52,-0.03737,2e-05,4.29284]
[1776779402530,66.21,75878.78,2.52,-0.03766,2e-05,4.31877]
[1776779407981,66.21,75882.72,2.52,-0.03756,2e-05,4.31001]
[1776779413024,66.2,75889.31,2.52,-0.0374,2e-05,4.29566]
[1776779417731,66.2,75876.16,2.52,-0.0377,2e-05,4.32248]
[1776779423092,66.19,75875.82,2.52,-0.0377,2e-05,4.32274]
[1776779428128,66.19,75877.91,2.52,-0.03765,2e-05,4.3179]
[1776779433163,66.19,75878.21,2.52,-0.03761,2e-05,4.31342]
[1776779436605,66.19,75863.36,2.52,-0.03796,2e-05,4.34513]
[1776779437253,66.19,75848.68,2.52,-0.0383,2e-05,4.37675]
[1776779438171,66.19,75848.68,2.52,-0.0383,2e-05,4.37675]
[1776779438790,66.19,75832.29,2.52,-0.0387,2e-05,4.41221]
[1776779444252,66.18,75823.35,2.52,-0.03889,2e-05,4.43019]
[1776779449811,66.18,75825.62,2.52,-0.03883,2e-05,4.42422]
[1776779452927,66.17,75853.19,2.52,-0.03816,2e-05,4.36345]
[1776779455594,66.17,75867.59,2.52,-0.0378,2e-05,4.33119]
[1776779461380,66.15,75866.52,2.52,-0.0378,2e-05,4.33052]
[1776779466420,66.15,75855.67,2.52,-0.03804,2e-05,4.35293]
[1776779469436,66.14,75870.92,2.52,-0.03767,2e-05,4.31859]
[1776779471247,66.14,75870.8,2.52,-0.03766,2e-05,4.31837]
[1776779476486,66.12,75869.1,2.52,-0.03767,2e-05,4.31907]
[1776779479508,66.12,75854.54,2.52,-0.03801,2e-05,4.34942]
[1776779484542,66.11,75859.73,2.52,-0.03786,2e-05,4.33634]
[1776779486558,66.11,75846.99,2.52,-0.03816,2e-05,4.36368]
[1776779488574,66.11,75827.53,2.52,-0.03863,2e-05,4.40566]
[1776779493609,66.1,75826.62,2.52,-0.03861,2e-05,4.40301]
[1776779495620,66.1,75843.09,2.52,-0.03821,2e-05,4.3668]
[1776779500655,66.09,75848.94,2.52,-0.03806,2e-05,4.35343]
[1776779503676,66.09,75828.9,2.52,-0.03854,2e-05,4.39648]
[1776779506700,66.09,75816.6,2.52,-0.03883,2e-05,4.42265]
[1776779511733,66.08,75818.79,2.52,-0.03876,2e-05,4.41668]
[1776779514753,66.08,75830.64,2.52,-0.03847,2e-05,4.3902]
[1776779519790,66.08,75834.88,2.52,-0.03836,2e-05,4.38013]
[1776779524828,66.07,75831.77,2.52,-0.03842,2e-05,4.38599]
[1776779526843,66.07,75816.13,2.52,-0.0388,2e-05,4.41971]
[1776779531999,66.04,75811.26,2.52,-0.03886,2e-05,4.42528]
[1776779533891,66.03,75841.89,2.52,-0.03809,2e-05,4.35546]
[1776779538926,66.02,75854.59,2.52,-0.03776,2e-05,4.32556]
[1776779541948,66.01,75842.82,2.52,-0.03803,2e-05,4.34958]
[1776779542954,66.01,75828.11,2.52,-0.03837,2e-05,4.381]
[1776779543962,66.0,75815.17,2.52,-0.03868,2e-05,4.40866]
[1776779548997,65.99,75807.45,2.52,-0.03883,2e-05,4.42224]
[1776779554032,65.98,75810.07,2.52,-0.03873,2e-05,4.41199]
[1776779559065,65.97,75810.34,2.52,-0.0387,2e-05,4.40924]
[1776779564104,65.96,75814.25,2.52,-0.03858,2e-05,4.39897]
[1776779567902,65.95,75831.55,2.52,-0.03815,2e-05,4.35942]
[1776779568404,65.95,75831.55,2.52,-0.03815,2e-05,4.35942]
[1776779568461,65.95,75859.03,2.52,-0.03749,2e-05,4.30005]
[1776779570157,65.95,75873.48,2.52,-0.03715,2e-05,4.26814]
[1776779571164,65.95,75885.64,2.52,-0.03686,2e-05,4.24183]
[1776779576822,65.94,75889.41,2.52,-0.03675,2e-05,4.23209]
[1776779580532,65.94,75883.38,2.52,-0.03688,2e-05,4.24403]
[1776779585430,65.93,75860.39,2.52,-0.0374,2e-05,4.29131]
[1776779591314,65.92,75865.41,2.52,-0.03727,2e-05,4.27945]
[1776779594338,65.91,75878.2,2.52,-0.03696,2e-05,4.25074]
[1776779597084,65.91,75877.14,2.52,-0.03698,2e-05,4.25269]
[1776779602836,65.9,75886.67,2.52,-0.03674,2e-05,4.23066]
[1776779604715,65.9,75888.62,2.52,-0.03669,2e-05,4.22598]
[1776779604810,65.9,75910.02,2.52,-0.03619,2e-05,4.18039]
[1776779610453,65.89,75917.16,2.52,-0.03602,2e-05,4.16433]
[1776779614858,65.89,75915.03,2.52,-0.03603,2e-05,4.16488]
[1776779618911,65.89,75915.74,2.52,-0.03601,2e-05,4.16272]
[1776779618933,65.89,75893.46,2.52,-0.03652,2e-05,4.20961]
[1776779624552,65.88,75889.14,2.52,-0.0366,2e-05,4.21714]
[1776779629016,65.88,75891.52,2.52,-0.03654,2e-05,4.21131]
[1776779632608,65.87,75910.72,2.52,-0.03609,2e-05,4.16948]
[1776779633164,65.87,75910.72,2.52,-0.03609,2e-05,4.16948]
[1776779636845,65.87,75882.11,2.52,-0.03674,2e-05,4.22938]
[1776779639657,65.87,75865.31,2.52,-0.03713,2e-05,4.26515]
[1776779642125,65.87,75853.61,2.52,-0.0374,2e-05,4.29035]
[1776779644692,65.87,75830.47,2.52,-0.03795,2e-05,4.34036]
[1776779647721,65.86,75817.14,2.52,-0.03827,2e-05,4.36908]
[1776779652935,65.86,75808.27,2.52,-0.03848,2e-05,4.38791]
[1776779652995,65.86,75794.58,2.52,-0.03881,2e-05,4.41773]
[1776779657354,65.86,75788.55,2.52,-0.03894,2e-05,4.43019]
[1776779662826,65.85,75790.29,2.52,-0.03889,2e-05,4.42508]
[1776779667861,65.85,75786.24,2.52,-0.03898,2e-05,4.43294]
[1776779672896,65.84,75784.55,2.52,-0.03898,2e-05,4.43204]
[1776779677934,65.84,75780.77,2.52,-0.03906,2e-05,4.43927]
[1776779682965,65.82,75788.22,2.52,-0.03885,2e-05,4.42006]
[1776779689009,65.78,75800.66,2.52,-0.03845,2e-05,4.38442]
[1776779694043,65.74,75796.48,2.52,-0.03847,2e-05,4.38568]
[1776779696060,65.74,75809.18,2.52,-0.03815,2e-05,4.35691]
[1776779700086,65.73,75822.43,2.52,-0.03782,2e-05,4.32622]
[1776779704946,65.72,75828.75,2.52,-0.03765,2e-05,4.31085]
[1776779706127,65.7,75846.27,2.52,-0.03719,2e-05,4.26877]
[1776779707135,65.7,75861.22,2.52,-0.03683,2e-05,4.23638]
[1776779710156,65.69,75876.05,2.52,-0.03648,2e-05,4.20395]
[1776779715191,65.69,75875.52,2.52,-0.03648,2e-05,4.20391]
[1776779718036,65.68,75870.85,2.52,-0.03658,2e-05,4.21339]
[1776779723247,65.68,75882.29,2.52,-0.0363,2e-05,4.18777]
[1776779728317,65.67,75882.44,2.52,-0.03629,2e-05,4.1865]
[1776779729644,65.67,75896.06,2.52,-0.03597,2e-05,4.15734]
[1776779732250,65.67,75897.27,2.52,-0.03595,2e-05,4.15465]
[1776779732317,65.67,75898.93,2.52,-0.03588,2e-05,4.1476]
[1776779734730,65.67,75898.98,2.52,-0.03588,2e-05,4.14737]
[1776779734821,65.67,75898.98,2.52,-0.03588,2e-05,4.14737]
[1776779735526,65.67,75899.51,2.52,-0.03586,2e-05,4.14601]
[1776779735628,65.67,75899.58,2.52,-0.03586,2e-05,4.14574]
[1776779739734,65.67,75895.85,2.52,-0.03594,2e-05,4.15335]
[1776779739745,65.66,75902.15,2.52,-0.03579,2e-05,4.1398]
[1776779741802,65.66,75916.25,2.52,-0.03547,2e-05,4.10997]
[1776779743254,65.66,75928.22,2.52,-0.0352,2e-05,4.08488]
[1776779745207,65.66,75928.22,2.52,-0.0352,2e-05,4.08488]
[1776779745232,65.66,75938.23,2.52,-0.03498,2e-05,4.06401]
[1776779750485,65.66,75938.63,2.52,-0.03497,2e-05,4.06321]
[1776779750537,65.66,75938.59,2.52,-0.03497,2e-05,4.06331]
[1776779751816,65.66,75938.59,2.52,-0.03497,2e-05,4.06331]
[1776779751917,65.66,75938.23,2.52,-0.03498,2e-05,4.06407]
[1776779752372,65.66,75938.23,2.52,-0.03498,2e-05,4.06407]
[1776779752462,65.66,75936.77,2.52,-0.03501,2e-05,4.0671]
[1776779758238,65.66,75932.4,2.52,-0.03511,2e-05,4.0762]
[1776779767563,65.66,75926.73,2.52,-0.03523,2e-05,4.08784]
[1776779772598,65.66,75932.04,2.52,-0.03511,2e-05,4.07675]
[1776779775728,65.66,75916.83,2.52,-0.03546,2e-05,4.1085]
[1776779782282,65.66,75919.38,2.52,-0.0354,2e-05,4.10285]
[1776779787734,65.66,75929.34,2.52,-0.03517,2e-05,4.08183]
[1776779789450,65.66,75932.73,2.52,-0.03509,2e-05,4.07477]
[1776779789746,65.66,75939.86,2.52,-0.03493,2e-05,4.05997]
[1776779791453,65.66,75939.5,2.52,-0.03494,2e-05,4.06074]
[1776779791760,65.66,75935.78,2.52,-0.035,2e-05,4.06509]
[1776779793773,65.66,75919.23,2.52,-0.03537,2e-05,4.09955]
[1776779798809,65.66,75919.16,2.52,-0.03537,2e-05,4.09941]
[1776779801829,65.66,75933.34,2.52,-0.03505,2e-05,4.06981]
[1776779803448,65.66,75933.67,2.52,-0.03504,2e-05,4.06913]
[1776779803843,65.66,75931.54,2.52,-0.03509,2e-05,4.07356]
[1776779806084,65.66,75929.96,2.52,-0.03512,2e-05,4.07685]
[1776779806113,65.66,75928.63,2.52,-0.03515,2e-05,4.07961]
[1776779809885,65.66,75905.41,2.52,-0.03568,2e-05,4.12802]
[1776779813586,65.66,75912.93,2.52,-0.0355,2e-05,4.11195]
[1776779813913,65.66,75924.67,2.52,-0.03524,2e-05,4.08737]
[1776779818949,65.66,75931.63,2.52,-0.03508,2e-05,4.07282]
[1776779823988,65.66,75941.73,2.52,-0.03486,2e-05,4.05186]
[1776779825317,65.66,75961.08,2.52,-0.03443,2e-05,4.01195]
[1776779829230,65.66,75947.75,2.52,-0.03473,2e-05,4.03981]
[1776779835068,65.66,75935.47,2.52,-0.035,2e-05,4.06547]
[1776779840356,65.66,75932.01,2.52,-0.03508,2e-05,4.07266]
[1776779840357,65.66,75920.54,2.52,-0.03534,2e-05,4.09657]
[1776779842393,65.66,75920.54,2.52,-0.03534,2e-05,4.09652]
[1776779843125,65.66,75916.52,2.52,-0.03543,2e-05,4.10481]
[1776779847152,65.66,75928.36,2.52,-0.03516,2e-05,4.07997]
[1776779852188,65.66,75924.24,2.52,-0.03522,2e-05,4.08507]
[1776779856730,65.66,75929.22,2.52,-0.03511,2e-05,4.07463]
[1776779857224,65.66,75928.42,2.52,-0.03513,2e-05,4.07628]
[1776779859238,65.66,75915.16,2.52,-0.03543,2e-05,4.10386]
[1776779864255,65.65,75921.68,2.52,-0.03528,2e-05,4.09004]
[1776779869414,65.65,75924.82,2.52,-0.0352,2e-05,4.08332]
[1776779870314,65.65,75929.61,2.52,-0.0351,2e-05,4.07332]
[1776779875350,65.65,75930.65,2.52,-0.03507,2e-05,4.07121]
[1776779880384,65.65,75920.94,2.52,-0.03529,2e-05,4.0914]
[1776779880735,65.65,75920.94,2.52,-0.03529,2e-05,4.0914]
[1776779881391,65.65,75919.69,2.52,-0.03532,2e-05,4.09398]
[1776779883411,65.65,75906.87,2.52,-0.03561,2e-05,4.1207]
[1776779886430,65.65,75895.24,2.52,-0.03587,2e-05,4.14487]
[1776779891465,65.65,75899.98,2.52,-0.03576,2e-05,4.13428]
[1776779895907,65.65,75902.38,2.52,-0.0357,2e-05,4.1289]
[1776779896005,65.65,75908.36,2.52,-0.03556,2e-05,4.11612]
[1776779899919,65.64,75918.88,2.52,-0.03532,2e-05,4.09393]
[1776779899969,65.64,75918.01,2.52,-0.03534,2e-05,4.09564]
[1776779904113,65.64,75915.0,2.52,-0.0354,2e-05,4.10174]
[1776779904156,65.64,75917.72,2.52,-0.03534,2e-05,4.09599]
[1776779904698,65.64,75934.89,2.52,-0.03496,2e-05,4.0602]
[1776779909958,65.64,75938.69,2.52,-0.03487,2e-05,4.05231]
[1776779916410,65.64,75928.75,2.52,-0.03507,2e-05,4.06973]
[1776779921678,65.64,75925.91,2.52,-0.03513,2e-05,4.0757]
[1776779925118,65.64,75921.39,2.52,-0.03523,2e-05,4.0851]
[1776779925122,65.64,75920.67,2.52,-0.03525,2e-05,4.08657]
[1776779926966,65.64,75920.67,2.52,-0.03525,2e-05,4.08657]
[1776779927041,65.64,75924.78,2.52,-0.03516,2e-05,4.07796]
[1776779933344,65.64,75921.8,2.52,-0.03522,2e-05,4.0841]
[1776779938799,65.64,75924.08,2.52,-0.03517,2e-05,4.07921]
[1776779944331,65.64,75928.13,2.52,-0.03508,2e-05,4.0707]
[1776779949879,65.64,75918.93,2.52,-0.03528,2e-05,4.08968]
[1776779950775,65.64,75918.93,2.52,-0.03528,2e-05,4.08968]
[1776779950885,65.64,75910.13,2.52,-0.03548,2e-05,4.10802]
[1776779955920,65.64,75911.1,2.52,-0.03546,2e-05,4.10563]
[1776779961182,65.64,75910.68,2.52,-0.03546,2e-05,4.1062]
[1776779961282,65.64,75911.7,2.52,-0.03544,2e-05,4.10399]
[1776779966772,65.63,75910.82,2.52,-0.03545,2e-05,4.10544]
[1776779966880,65.63,75910.82,2.52,-0.03545,2e-05,4.10544]
[1776779967004,65.63,75910.86,2.52,-0.03545,2e-05,4.10535]
[1776779969015,65.63,75897.56,2.52,-0.03575,2e-05,4.13295]
[1776779970369,65.63,75884.99,2.52,-0.03604,2e-05,4.15971]
[1776779976063,65.63,75884.16,2.52,-0.03602,2e-05,4.15698]
[1776779981098,65.62,75883.44,2.52,-0.03603,2e-05,4.15764]
[1776779982174,65.62,75883.44,2.52,-0.03603,2e-05,4.15764]
[1776779982300,65.62,75883.44,2.52,-0.03603,2e-05,4.15764]
[1776779982584,65.62,75876.5,2.52,-0.03619,2e-05,4.17215]
[1776779983112,65.62,75876.5,2.52,-0.03618,2e-05,4.17197]
[1776779985126,65.62,75864.31,2.52,-0.03646,2e-05,4.1974]
[1776779987864,65.62,75864.98,2.52,-0.03644,2e-05,4.19553]
[1776779988368,65.62,75864.98,2.52,-0.03644,2e-05,4.19553]
[1776779988557,65.62,75864.98,2.52,-0.03644,2e-05,4.19553]
[1776779989156,65.62,75866.0,2.52,-0.03641,2e-05,4.19292]
[1776779994192,65.61,75878.31,2.52,-0.03612,2e-05,4.1659]
[1776779996242,65.61,75883.7,2.52,-0.03599,2e-05,4.15436]
[1776779996389,65.61,75894.92,2.52,-0.03574,2e-05,4.13056]
[1776779999226,65.61,75909.16,2.52,-0.03541,2e-05,4.10041]
[1776780001393,65.61,75930.93,2.52,-0.03492,2e-05,4.05495]
[1776780005502,65.61,75913.26,2.52,-0.03532,2e-05,4.09177]
[1776780006037,65.61,75913.26,2.52,-0.03532,2e-05,4.09177]
[1776780006285,65.61,75913.26,2.52,-0.03532,2e-05,4.09173]
[1776780008298,65.61,75894.84,2.52,-0.03573,2e-05,4.13018]
[1776780013330,65.6,75888.04,2.52,-0.03588,2e-05,4.14387]
[1776780015343,65.6,75875.6,2.52,-0.03616,2e-05,4.16982]
[1776780018805,65.6,75865.8,2.52,-0.03638,2e-05,4.19003]
[1776780018932,65.6,75865.8,2.52,-0.03638,2e-05,4.19003]
[1776780019229,65.6,75865.8,2.52,-0.03638,2e-05,4.19003]
[1776780019359,65.6,75865.8,2.52,-0.03638,2e-05,4.19003]
[1776780019678,65.6,75914.75,2.52,-0.03526,2e-05,4.08684]
[1776780020268,65.6,75914.75,2.52,-0.03526,2e-05,4.08684]
[1776780021390,65.6,75930.44,2.52,-0.03491,2e-05,4.05392]
[1776780023401,65.6,75908.9,2.52,-0.03539,2e-05,4.0988]
[1776780028437,65.6,75919.57,2.52,-0.03515,2e-05,4.07626]
[1776780033473,65.6,75907.71,2.52,-0.03539,2e-05,4.09755]
[1776780035504,65.6,75904.95,2.52,-0.03545,2e-05,4.1032]
[1776780035595,65.6,75894.44,2.52,-0.03569,2e-05,4.1252]
[1776780038170,65.59,75896.85,2.52,-0.03563,2e-05,4.11992]
[1776780038508,65.59,75900.16,2.52,-0.03556,2e-05,4.11289]
[1776780038708,65.59,75900.16,2.52,-0.03556,2e-05,4.11289]
[1776780039608,65.59,75895.82,2.52,-0.03565,2e-05,4.122]
[1776780043891,65.59,75892.24,2.52,-0.03573,2e-05,4.12913]
[1776780044551,65.59,75910.03,2.52,-0.03533,2e-05,4.09169]
[1776780044825,65.59,75910.03,2.52,-0.03533,2e-05,4.09169]
[1776780045557,65.59,75910.03,2.52,-0.03532,2e-05,4.09157]
[1776780045742,65.59,75910.03,2.52,-0.03532,2e-05,4.09157]
[1776780046565,65.59,75915.39,2.52,-0.0352,2e-05,4.08037]
[1776780048577,65.59,75920.37,2.52,-0.03509,2e-05,4.06994]
[1776780048596,65.59,75910.21,2.52,-0.03532,2e-05,4.09114]
[1776780053612,65.59,75915.07,2.52,-0.03521,2e-05,4.08071]
[1776780058666,65.59,75915.37,2.52,-0.0352,2e-05,4.08]
[1776780062676,65.59,75900.46,2.52,-0.03553,2e-05,4.11096]
[1776780065700,65.59,75915.45,2.52,-0.03519,2e-05,4.07942]
[1776780068733,65.59,75912.7,2.52,-0.03525,2e-05,4.08499]
[1776780069103,65.59,75893.5,2.52,-0.03569,2e-05,4.12526]
[1776780070201,65.59,75893.5,2.52,-0.03569,2e-05,4.12526]
[1776780070248,65.59,75879.36,2.52,-0.03601,2e-05,4.15503]
[1776780076617,65.58,75877.99,2.52,-0.03604,2e-05,4.1573]
[1776780076647,65.58,75874.12,2.52,-0.03612,2e-05,4.16518]
[1776780078792,65.58,75887.88,2.52,-0.0358,2e-05,4.13562]
[1776780082294,65.58,75886.36,2.52,-0.03584,2e-05,4.13871]
[1776780082297,65.58,75881.88,2.52,-0.03594,2e-05,4.14793]
[1776780083299,65.58,75881.88,2.52,-0.03594,2e-05,4.14793]
[1776780083398,65.58,75879.41,2.52,-0.03599,2e-05,4.15302]
[1776780084211,65.58,75879.41,2.52,-0.03599,2e-05,4.15302]
[1776780084427,65.58,75883.23,2.52,-0.0359,2e-05,4.1448]
[1776780085406,65.57,75868.72,2.52,-0.03623,2e-05,4.17523]
[1776780088409,65.57,75867.4,2.52,-0.03626,2e-05,4.17784]
[1776780094321,65.57,75877.38,2.52,-0.03599,2e-05,4.1523]
[1776780099942,65.56,75867.37,2.52,-0.03621,2e-05,4.17213]
[1776780104316,65.56,75850.92,2.52,-0.03658,2e-05,4.20612]
[1776780110014,65.55,75849.68,2.52,-0.0366,2e-05,4.20755]
[1776780113038,65.54,75838.04,2.52,-0.03686,2e-05,4.23142]
[1776780114637,65.54,75820.89,2.52,-0.03726,2e-05,4.26799]
[1776780120083,65.53,75817.57,2.52,-0.03732,2e-05,4.27342]
[1776780123104,65.53,75804.68,2.52,-0.03761,2e-05,4.30026]
[1776780126126,65.52,75791.44,2.52,-0.03792,2e-05,4.32784]
[1776780131166,65.51,75786.67,2.52,-0.03801,2e-05,4.33599]
[1776780134185,65.5,75772.52,2.52,-0.03833,2e-05,4.36501]
[1776780139220,65.49,75772.86,2.52,-0.03829,2e-05,4.36164]
[1776780141560,65.49,75787.69,2.52,-0.03793,2e-05,4.32873]
[1776780144398,65.48,75775.51,2.52,-0.0382,2e-05,4.35344]
[1776780150299,65.46,75772.3,2.52,-0.03825,2e-05,4.35745]
[1776780155334,65.45,75772.78,2.52,-0.03818,2e-05,4.3509]
[1776780160369,65.44,75780.86,2.52,-0.03796,2e-05,4.33035]
[1776780165404,65.43,75772.26,2.52,-0.03814,2e-05,4.34672]
[1776780168426,65.42,75793.76,2.52,-0.03761,2e-05,4.29853]
[1776780173321,65.41,75802.33,2.52,-0.03739,2e-05,4.27833]
[1776780173466,65.41,75817.94,2.52,-0.03702,2e-05,4.24462]
[1776780178496,65.4,75812.01,2.52,-0.03714,2e-05,4.25553]
[1776780180516,65.4,75798.46,2.52,-0.03746,2e-05,4.28446]
[1776780182526,65.4,75783.91,2.52,-0.0378,2e-05,4.31531]
[1776780187561,65.39,75779.92,2.52,-0.03787,2e-05,4.32179]
[1776780192596,65.37,75773.92,2.52,-0.03798,2e-05,4.33216]
[1776780197680,65.37,75775.96,2.52,-0.03791,2e-05,4.3259]
[1776780203672,65.35,75777.94,2.52,-0.03784,2e-05,4.31897]
[1776780208708,65.34,75774.71,2.52,-0.03789,2e-05,4.32383]
[1776780213744,65.33,75772.77,2.52,-0.03788,2e-05,4.32196]
[1776780215774,65.33,75747.3,2.52,-0.0385,2e-05,4.37783]
[1776780216777,65.32,75729.56,2.52,-0.03892,2e-05,4.41543]
[1776780216869,65.32,75729.56,2.52,-0.03892,2e-05,4.41543]
[1776780219797,65.31,75750.01,2.52,-0.0384,2e-05,4.36861]
[1776780223826,65.3,75777.58,2.52,-0.03771,2e-05,4.30636]
[1776780224833,65.3,75794.88,2.52,-0.0373,2e-05,4.26843]
[1776780229868,65.29,75786.2,2.52,-0.03748,2e-05,4.28542]
[1776780234903,65.28,75780.61,2.52,-0.0376,2e-05,4.29574]
[1776780238066,65.28,75775.21,2.52,-0.03772,2e-05,4.30675]
[1776780239043,65.28,75776.49,2.52,-0.03768,2e-05,4.30356]
[1776780239837,65.28,75776.49,2.52,-0.03768,2e-05,4.30356]
[1776780239145,65.28,75776.85,2.52,-0.03767,2e-05,4.30238]
[1776780240500,65.28,75776.85,2.52,-0.03767,2e-05,4.30238]
[1776780240590,65.27,75777.04,2.52,-0.03766,2e-05,4.30158]
[1776780246012,65.26,75782.72,2.52,-0.0375,2e-05,4.28685]
[1776780249804,65.26,75784.39,2.52,-0.03745,2e-05,4.28252]
[1776780251878,65.25,75802.46,2.52,-0.03701,2e-05,4.24206]
[1776780256085,65.25,75815.01,2.52,-0.0367,2e-05,4.21397]
[1776780257730,65.25,75815.01,2.52,-0.0367,2e-05,4.21397]
[1776780257824,65.25,75823.28,2.52,-0.0365,2e-05,4.19575]
[1776780259670,65.24,75835.43,2.52,-0.03622,2e-05,4.16938]
[1776780260070,65.24,75835.43,2.52,-0.03622,2e-05,4.16938]
[1776780260080,65.24,75835.43,2.52,-0.03622,2e-05,4.16938]
[1776780260407,65.24,75835.43,2.52,-0.03622,2e-05,4.16938]
[1776780262291,65.24,75832.73,2.52,-0.03628,2e-05,4.17498]
[1776780264425,65.24,75833.51,2.52,-0.03626,2e-05,4.17298]
[1776780264434,65.24,75833.51,2.52,-0.03626,2e-05,4.17298]
[1776780264679,65.24,75833.51,2.52,-0.03626,2e-05,4.17298]
[1776780266109,65.24,75825.97,2.52,-0.03643,2e-05,4.18874]
[1776780271193,65.23,75836.89,2.52,-0.03614,2e-05,4.16098]
[1776780276228,65.23,75847.72,2.52,-0.03588,2e-05,4.1372]
[1776780281263,65.23,75849.93,2.52,-0.03582,2e-05,4.13203]
[1776780286302,65.23,75847.52,2.52,-0.03587,2e-05,4.13673]
[1776780291337,65.22,75839.9,2.52,-0.03604,2e-05,4.15238]
[1776780296373,65.22,75852.38,2.52,-0.03575,2e-05,4.12534]
[1776780301407,65.22,75856.16,2.52,-0.03566,2e-05,4.117]
[1776780306443,65.22,75843.37,2.52,-0.03595,2e-05,4.14373]
[1776780309464,65.21,75831.04,2.52,-0.03623,2e-05,4.16963]
[1776780310771,65.21,75843.89,2.52,-0.03593,2e-05,4.14199]
[1776780313789,65.21,75846.27,2.52,-0.03587,2e-05,4.13684]
[1776780313877,65.21,75852.06,2.52,-0.03574,2e-05,4.12439]
[1776780317231,65.21,75858.16,2.52,-0.0356,2e-05,4.11136]
[1776780317521,65.21,75855.09,2.52,-0.03567,2e-05,4.1178]
[1776780321863,65.21,75847.9,2.52,-0.03583,2e-05,4.1328]
[1776780321929,65.21,75851.35,2.52,-0.03575,2e-05,4.12532]
[1776780325581,65.21,75866.02,2.52,-0.03541,2e-05,4.09413]
[1776780330618,65.21,75869.54,2.52,-0.03533,2e-05,4.08662]
[1776780335651,65.21,75866.16,2.52,-0.03538,2e-05,4.09023]
[1776780340686,65.21,75880.61,2.52,-0.03505,2e-05,4.05969]
[1776780343707,65.21,75868.16,2.52,-0.03533,2e-05,4.08582]
[1776780348742,65.21,75858.43,2.52,-0.03555,2e-05,4.10615]
[1776780353034,65.2,75857.57,2.52,-0.03557,2e-05,4.10771]
[1776780353779,65.2,75854.59,2.52,-0.03564,2e-05,4.11401]
[1776780354180,65.2,75854.59,2.52,-0.03564,2e-05,4.11401]
[1776780354785,65.2,75849.71,2.52,-0.03575,2e-05,4.12418]
[1776780355965,65.2,75849.71,2.52,-0.03575,2e-05,4.12418]
[1776780356801,65.2,75849.59,2.52,-0.03575,2e-05,4.12425]
[1776780360827,65.2,75837.79,2.52,-0.03601,2e-05,4.14878]
[1776780362228,65.2,75838.9,2.52,-0.03599,2e-05,4.14629]
[1776780362846,65.2,75841.1,2.52,-0.03593,2e-05,4.14149]
[1776780364932,65.2,75849.11,2.52,-0.03575,2e-05,4.12439]
[1776780364961,65.2,75845.98,2.52,-0.03582,2e-05,4.13095]
[1776780369892,65.19,75834.31,2.52,-0.03608,2e-05,4.15508]
[1776780374924,65.19,75828.02,2.52,-0.03622,2e-05,4.16772]
[1776780379961,65.19,75815.17,2.52,-0.03651,2e-05,4.19436]
[1776780384995,65.18,75815.23,2.52,-0.0365,2e-05,4.19323]
[1776780390032,65.18,75817.78,2.52,-0.03643,2e-05,4.18688]
[1776780395067,65.17,75817.43,2.52,-0.0364,2e-05,4.18333]
[1776780399822,65.17,75817.92,2.52,-0.03638,2e-05,4.1818]
[1776780399916,65.17,75808.69,2.52,-0.0366,2e-05,4.20143]
[1776780400713,65.17,75786.24,2.52,-0.03713,2e-05,4.24967]
[1776780401796,65.17,75786.24,2.52,-0.03713,2e-05,4.24967]
[1776780401873,65.17,75771.8,2.52,-0.03747,2e-05,4.28082]
[1776780403709,65.17,75771.8,2.52,-0.03747,2e-05,4.28055]
[1776780403713,65.17,75771.8,2.52,-0.03747,2e-05,4.28055]
[1776780403721,65.17,75771.8,2.52,-0.03747,2e-05,4.28055]
[1776780403754,65.17,75771.8,2.52,-0.03747,2e-05,4.28055]
[1776780403828,65.16,75783.17,2.52,-0.03719,2e-05,4.25553]
[1776780404847,65.16,75783.17,2.52,-0.03719,2e-05,4.25553]
[1776780404991,65.16,75781.34,2.52,-0.03723,2e-05,4.25891]
[1776780406656,65.16,75781.34,2.52,-0.03723,2e-05,4.25891]
[1776780406984,65.16,75781.34,2.52,-0.03723,2e-05,4.25891]
[1776780412247,65.15,75779.26,2.52,-0.03726,2e-05,4.26164]
[1776780418248,65.14,75769.41,2.52,-0.03747,2e-05,4.28097]
[1776780423278,65.13,75769.4,2.52,-0.03745,2e-05,4.27932]
[1776780428509,65.13,75768.8,2.52,-0.03746,2e-05,4.27933]
[1776780431864,65.12,75753.84,2.52,-0.0378,2e-05,4.31096]
[1776780437379,65.11,75764.93,2.52,-0.03751,2e-05,4.28402]
[1776780440951,65.1,75777.5,2.52,-0.0372,2e-05,4.25572]
[1776780442582,65.1,75777.5,2.52,-0.03719,2e-05,4.25542]
[1776780447448,65.09,75792.08,2.52,-0.03683,2e-05,4.22212]
[1776780452484,65.09,75795.99,2.52,-0.0367,2e-05,4.20917]
[1776780457519,65.08,75788.98,2.52,-0.03685,2e-05,4.22319]
[1776780462554,65.08,75787.7,2.52,-0.03687,2e-05,4.22471]
[1776780467594,65.07,75783.25,2.52,-0.03696,2e-05,4.23305]
[1776780470617,65.07,75794.79,2.52,-0.03668,2e-05,4.20741]
[1776780475957,65.06,75800.07,2.52,-0.03655,2e-05,4.19521]
[1776780475975,65.06,75811.35,2.52,-0.03628,2e-05,4.17081]
[1776780477259,65.06,75822.11,2.52,-0.03603,2e-05,4.14763]
[1776780478122,65.06,75822.11,2.52,-0.03603,2e-05,4.14763]
[1776780477977,65.06,75827.22,2.52,-0.03591,2e-05,4.13658]
[1776780478677,65.06,75827.22,2.52,-0.03591,2e-05,4.13645]
[1776780480943,65.06,75823.62,2.52,-0.03599,2e-05,4.14402]
[1776780481138,65.06,75809.2,2.52,-0.03632,2e-05,4.17458]
[1776780484714,65.06,75821.3,2.52,-0.03604,2e-05,4.14825]
[1776780489749,65.05,75831.35,2.52,-0.0358,2e-05,4.12633]
[1776780490293,65.05,75831.35,2.52,-0.0358,2e-05,4.12633]
[1776780490756,65.05,75831.14,2.52,-0.0358,2e-05,4.1267]
[1776780496039,65.05,75838.42,2.52,-0.03563,2e-05,4.11099]
[1776780496827,65.05,75864.07,2.52,-0.03504,2e-05,4.05674]
[1776780501837,65.05,75866.08,2.52,-0.035,2e-05,4.05271]
[1776780506872,65.05,75860.35,2.52,-0.03513,2e-05,4.06488]
[1776780511906,65.05,75870.78,2.52,-0.03486,2e-05,4.0385]
[1776780516942,65.04,75875.1,2.52,-0.03475,2e-05,4.02813]
[1776780521985,65.03,75865.41,2.52,-0.03495,2e-05,4.04709]
[1776780526017,65.03,75841.47,2.52,-0.03548,2e-05,4.096]
[1776780526699,65.03,75841.47,2.52,-0.03548,2e-05,4.096]
[1776780527015,65.03,75841.47,2.52,-0.03548,2e-05,4.096]
[1776780532050,65.03,75838.78,2.52,-0.03554,2e-05,4.10146]
[1776780534064,65.03,75851.77,2.52,-0.03524,2e-05,4.07396]
[1776780535934,65.03,75852.93,2.52,-0.03521,2e-05,4.07153]
[1776780536078,65.03,75855.8,2.52,-0.03515,2e-05,4.06549]
[1776780541112,65.02,75862.63,2.52,-0.03499,2e-05,4.05101]
[1776780545142,65.02,75875.24,2.52,-0.0347,2e-05,4.02354]
[1776780549172,65.01,75886.83,2.52,-0.03443,2e-05,3.99849]
[1776780554204,65.01,75883.44,2.52,-0.03449,2e-05,4.00465]
[1776780559240,65.0,75878.81,2.52,-0.03459,2e-05,4.0131]
[1776780564273,65.0,75891.78,2.52,-0.03429,2e-05,3.98521]
[1776780569310,65.0,75892.25,2.52,-0.03427,2e-05,3.98347]
[1776780574344,64.99,75881.9,2.52,-0.03446,2e-05,4.00083]
[1776780579379,64.99,75886.09,2.52,-0.03436,2e-05,3.99127]
[1776780584416,64.98,75893.07,2.52,-0.0342,2e-05,3.97602]
[1776780589449,64.98,75884.4,2.52,-0.03438,2e-05,3.99336]
[1776780594516,64.98,75890.27,2.52,-0.03424,2e-05,3.98036]
[1776780599519,64.97,75893.5,2.52,-0.03417,2e-05,3.97299]
[1776780604554,64.97,75887.06,2.52,-0.0343,2e-05,3.98571]
[1776780609754,64.97,75886.22,2.52,-0.03432,2e-05,3.9869]
[1776780609844,64.97,75863.95,2.52,-0.03482,2e-05,4.03338]
[1776780614159,64.97,75852.99,2.52,-0.03507,2e-05,4.05658]
[1776780614233,64.97,75851.93,2.52,-0.03509,2e-05,4.05887]
[1776780615013,64.97,75833.06,2.52,-0.03552,2e-05,4.09878]
[1776780615597,64.97,75833.06,2.52,-0.03552,2e-05,4.09878]
[1776780615642,64.97,75813.38,2.52,-0.03598,2e-05,4.14064]
[1776780616524,64.97,75813.38,2.52,-0.03598,2e-05,4.14064]
[1776780617175,64.97,75813.38,2.52,-0.03598,2e-05,4.14064]
[1776780617276,64.97,75799.02,2.52,-0.03631,2e-05,4.17137]
[1776780620215,64.97,75798.46,2.52,-0.03632,2e-05,4.17245]
[1776780620272,64.97,75798.83,2.52,-0.03631,2e-05,4.17154]
[1776780622250,64.97,75810.89,2.52,-0.03603,2e-05,4.14547]
[1776780625355,64.97,75806.3,2.52,-0.03613,2e-05,4.15508]
[1776780625707,64.96,75794.92,2.52,-0.0364,2e-05,4.17928]
[1776780626714,64.96,75781.35,2.52,-0.03672,2e-05,4.20836]
[1776780632322,64.96,75783.78,2.52,-0.03662,2e-05,4.19885]
[1776780632917,64.96,75783.78,2.52,-0.03662,2e-05,4.19885]
[1776780638800,64.96,75795.71,2.52,-0.03633,2e-05,4.17245]
[1776780641122,64.95,75799.82,2.52,-0.03623,2e-05,4.16337]
[1776780641200,64.95,75798.65,2.52,-0.03626,2e-05,4.16574]
[1776780641773,64.95,75798.65,2.52,-0.03626,2e-05,4.16574]
[1776780641847,64.95,75798.45,2.52,-0.03627,2e-05,4.16617]
[1776780644841,64.95,75786.96,2.52,-0.03653,2e-05,4.19044]
[1776780649876,64.95,75791.6,2.52,-0.03641,2e-05,4.17956]
[1776780651795,64.95,75796.13,2.52,-0.0363,2e-05,4.16966]
[1776780651895,64.95,75798.91,2.52,-0.03624,2e-05,4.16354]
[1776780655427,64.94,75807.47,2.52,-0.03603,2e-05,4.14482]
[1776780655921,64.94,75805.09,2.52,-0.03609,2e-05,4.14978]
[1776780659923,64.94,75795.62,2.52,-0.0363,2e-05,4.16944]
[1776780660093,64.94,75795.62,2.52,-0.0363,2e-05,4.16944]
[1776780660184,64.94,75795.62,2.52,-0.0363,2e-05,4.16944]
[1776780660270,64.94,75799.22,2.52,-0.03622,2e-05,4.16156]
[1776780665992,64.93,75808.41,2.52,-0.03599,2e-05,4.14102]
[1776780667293,64.93,75820.44,2.52,-0.03571,2e-05,4.11527]
[1776780668319,64.93,75820.44,2.52,-0.03571,2e-05,4.11527]
[1776780668322,64.93,75822.58,2.52,-0.03566,2e-05,4.11064]
[1776780671098,64.93,75823.91,2.52,-0.03563,2e-05,4.10768]
[1776780671152,64.93,75824.93,2.52,-0.03561,2e-05,4.10545]
[1776780674251,64.93,75824.28,2.52,-0.03562,2e-05,4.10671]
[1776780674352,64.93,75822.53,2.52,-0.03566,2e-05,4.11036]
[1776780675244,64.93,75822.53,2.52,-0.03566,2e-05,4.11036]
[1776780675263,64.93,75822.43,2.52,-0.03566,2e-05,4.11051]
[1776780677151,64.93,75822.43,2.52,-0.03566,2e-05,4.11044]
[1776780677176,64.93,75829.74,2.52,-0.03549,2e-05,4.09487]
[1776780677978,64.93,75829.74,2.52,-0.03549,2e-05,4.09487]
[1776780678076,64.93,75829.74,2.52,-0.03549,2e-05,4.09483]
[1776780678684,64.93,75829.74,2.52,-0.03549,2e-05,4.09483]
[1776780679195,64.93,75829.74,2.52,-0.03549,2e-05,4.09483]
[1776780679965,64.93,75836.96,2.52,-0.03533,2e-05,4.07952]
[1776780680147,64.93,75836.96,2.52,-0.03533,2e-05,4.07952]
[1776780682774,64.93,75842.47,2.52,-0.0352,2e-05,4.06787]
[1776780683114,64.93,75841.37,2.52,-0.03522,2e-05,4.07019]
[1776780684607,64.93,75839.88,2.52,-0.03526,2e-05,4.07333]
[1776780685134,64.93,75837.64,2.52,-0.03531,2e-05,4.07805]
[1776780690171,64.93,75844.01,2.52,-0.03516,2e-05,4.06464]
[1776780695202,64.93,75843.72,2.52,-0.03514,2e-05,4.06184]
[1776780696284,64.93,75843.72,2.52,-0.03514,2e-05,4.06184]
[1776780696311,64.93,75841.29,2.52,-0.0352,2e-05,4.06694]
[1776780697960,64.93,75841.29,2.52,-0.0352,2e-05,4.06693]
[1776780698219,64.93,75846.73,2.52,-0.03507,2e-05,4.05547]
[1776780703257,64.93,75862.87,2.52,-0.03471,2e-05,4.02176]
[1776780708292,64.93,75867.49,2.52,-0.03461,2e-05,4.01251]
[1776780713326,64.94,75864.15,2.52,-0.03469,2e-05,4.01993]
[1776780715341,64.94,75876.6,2.52,-0.03441,2e-05,3.99417]
[1776780720376,64.94,75884.26,2.52,-0.03425,2e-05,3.97903]
[1776780725410,64.94,75881.61,2.52,-0.03432,2e-05,3.98522]
[1776780730446,64.95,75886.39,2.52,-0.03422,2e-05,3.97609]
[1776780735478,64.95,75878.92,2.52,-0.03439,2e-05,3.9923]
[1776780738503,64.95,75890.58,2.52,-0.03414,2e-05,3.96846]
[1776780743538,64.96,75880.85,2.52,-0.03436,2e-05,3.98938]
[1776780748576,64.96,75873.28,2.52,-0.03454,2e-05,4.00571]
[1776780751095,64.96,75872.05,2.52,-0.03456,2e-05,4.00837]
[1776780751140,64.96,75867.28,2.52,-0.03465,2e-05,4.01514]
[1776780753280,64.96,75867.28,2.52,-0.03465,2e-05,4.01514]
[1776780753368,64.96,75863.44,2.52,-0.03474,2e-05,4.02332]
[1776780758643,64.96,75860.6,2.52,-0.0348,2e-05,4.02961]
[1776780763255,64.97,75874.82,2.52,-0.03449,2e-05,4.00033]
[1776780768718,64.97,75879.52,2.52,-0.03439,2e-05,3.99123]
[1776780773753,64.97,75877.49,2.52,-0.03444,2e-05,3.99608]
[1776780778790,64.98,75884.81,2.52,-0.03428,2e-05,3.98155]
[1776780784310,64.98,75891.14,2.52,-0.03415,2e-05,3.96914]
[1776780789869,64.99,75896.01,2.52,-0.03405,2e-05,3.96012]
[1776780794904,64.99,75886.81,2.52,-0.03427,2e-05,3.98005]
[1776780797033,64.99,75863.35,2.52,-0.0348,2e-05,4.02924]
[1776780803534,65.0,75855.07,2.52,-0.035,2e-05,4.04835]
[1776780806600,65.0,75854.02,2.52,-0.03503,2e-05,4.05108]
[1776780806987,65.0,75846.47,2.52,-0.0352,2e-05,4.06702]
[1776780808007,65.0,75834.14,2.52,-0.03549,2e-05,4.09309]
[1776780813032,65.01,75822.11,2.52,-0.03574,2e-05,4.11587]
[1776780818067,65.01,75819.49,2.52,-0.03582,2e-05,4.12321]
[1776780820660,65.02,75810.14,2.52,-0.03605,2e-05,4.14414]
[1776780821273,65.02,75810.14,2.52,-0.03605,2e-05,4.14414]
[1776780823106,65.02,75821.69,2.52,-0.03578,2e-05,4.11928]
[1776780827129,65.02,75833.28,2.52,-0.03551,2e-05,4.09459]
[1776780832163,65.02,75837.97,2.52,-0.0354,2e-05,4.08459]
[1776780837198,65.02,75837.82,2.52,-0.03541,2e-05,4.08482]
[1776780842233,65.02,75848.54,2.52,-0.03516,2e-05,4.06222]
[1776780847270,65.02,75841.37,2.52,-0.03533,2e-05,4.07734]
[1776780848222,65.02,75841.37,2.52,-0.03533,2e-05,4.07734]
[1776780848576,65.02,75851.6,2.52,-0.03509,2e-05,4.05579]
[1776780854331,65.02,75859.59,2.52,-0.03491,2e-05,4.03924]
[1776780854376,65.02,75877.78,2.52,-0.0345,2e-05,4.00129]
[1776780860361,65.02,75874.93,2.52,-0.03458,2e-05,4.00794]
[1776780865395,65.02,75865.21,2.52,-0.0348,2e-05,4.02867]
[1776780870432,65.03,75877.74,2.52,-0.03452,2e-05,4.00296]
[1776780875465,65.03,75882.14,2.52,-0.0344,2e-05,3.99111]
[1776780880500,65.03,75885.41,2.52,-0.03434,2e-05,3.98493]
[1776780885535,65.04,75884.35,2.52,-0.03437,2e-05,3.98779]
[1776780887550,65.04,75872.66,2.52,-0.03463,2e-05,4.01231]
[1776780892585,65.04,75871.38,2.52,-0.03466,2e-05,4.01531]
[1776780897621,65.04,75863.28,2.52,-0.03485,2e-05,4.03258]
[1776780902656,65.04,75878.96,2.52,-0.0345,2e-05,4.00005]
[1776780907691,65.04,75878.56,2.52,-0.03451,2e-05,4.00137]
[1776780912730,65.05,75881.21,2.52,-0.03446,2e-05,3.99622]
[1776780918340,65.05,75886.18,2.52,-0.03435,2e-05,3.98627]
[1776780924397,65.05,75885.64,2.52,-0.03437,2e-05,3.98825]
[1776780929848,65.05,75890.32,2.52,-0.03427,2e-05,3.97899]
[1776780932169,65.06,75901.77,2.52,-0.03399,2e-05,3.95216]
[1776780937902,65.06,75903.27,2.52,-0.03397,2e-05,3.94997]
[1776780943306,65.06,75908.21,2.52,-0.03387,2e-05,3.94051]
[1776780943563,65.07,75950.1,2.52,-0.03296,2e-05,3.85538]
[1776780944546,65.07,75968.49,2.52,-0.03257,2e-05,3.81856]
[1776780945341,65.07,75989.66,2.52,-0.03212,2e-05,3.7761]
[1776780951061,65.07,75991.63,2.52,-0.03209,2e-05,3.77322]
[1776780957052,65.08,75981.95,2.52,-0.0323,2e-05,3.79367]
[1776780962087,65.08,75968.02,2.52,-0.03261,2e-05,3.82233]
[1776780964252,65.08,75949.77,2.52,-0.033,2e-05,3.85946]
[1776780968430,65.09,75966.72,2.52,-0.03264,2e-05,3.82538]
[1776780974769,65.09,75965.13,2.52,-0.03268,2e-05,3.82913]
[1776780980213,65.09,75979.98,2.52,-0.03237,2e-05,3.79976]
[1776780983236,65.09,75994.58,2.52,-0.03206,2e-05,3.77104]
[1776780986621,65.1,76012.32,2.52,-0.0317,2e-05,3.73658]
[1776780992303,65.1,76003.53,2.52,-0.03187,2e-05,3.75191]
[1776780997335,65.11,76012.22,2.52,-0.0317,2e-05,3.73602]
[1776781000358,65.11,75999.59,2.52,-0.03197,2e-05,3.76175]
[1776781005393,65.12,76005.44,2.52,-0.03186,2e-05,3.75109]
[1776781010431,65.12,76014.12,2.52,-0.03169,2e-05,3.73505]
[1776781013379,65.13,76020.95,2.52,-0.03155,2e-05,3.72203]
[1776781013557,65.13,76036.59,2.52,-0.03123,2e-05,3.69122]
[1776781015052,65.13,76036.59,2.52,-0.03123,2e-05,3.6909]
[1776781015467,65.13,76042.69,2.52,-0.0311,2e-05,3.67883]
[1776781016401,65.13,76042.69,2.52,-0.0311,2e-05,3.67883]
[1776781016482,65.13,76045.76,2.52,-0.03104,2e-05,3.67282]
[1776781017483,65.12,76064.57,2.52,-0.03065,2e-05,3.63602]
[1776781020700,65.12,76105.02,2.52,-0.02984,2e-05,3.55812]
[1776781022348,65.13,76105.02,2.52,-0.02985,2e-05,3.55823]
[1776781022727,65.13,76105.02,2.52,-0.02985,2e-05,3.55823]
[1776781022782,65.13,76124.02,2.52,-0.02947,2e-05,3.52214]
[1776781023155,65.13,76124.02,2.52,-0.02947,2e-05,3.52214]
[1776781023525,65.13,76124.02,2.52,-0.02947,2e-05,3.52214]
[1776781024536,65.13,76142.21,2.52,-0.02912,2e-05,3.48812]
[1776781025814,65.13,76142.21,2.52,-0.02912,2e-05,3.48812]
[1776781028070,65.13,76150.12,2.52,-0.02898,2e-05,3.47399]
[1776781029595,65.14,76168.54,2.52,-0.02863,2e-05,3.44008]
[1776781032671,65.14,76225.63,2.52,-0.02756,2e-05,3.33588]
[1776781036655,65.19,76269.87,2.52,-0.02684,2e-05,3.26422]
[1776781037030,65.19,76269.87,2.52,-0.02684,2e-05,3.26422]
[1776781037668,65.22,76280.38,2.52,-0.02671,2e-05,3.25157]
[1776781038123,65.22,76280.38,2.52,-0.02671,2e-05,3.25157]
[1776781038178,65.22,76280.38,2.52,-0.02671,2e-05,3.25157]
[1776781038681,65.26,76296.92,2.52,-0.02648,2e-05,3.22897]
[1776781039225,65.26,76296.92,2.52,-0.02648,2e-05,3.22897]
[1776781039674,65.26,76305.14,2.52,-0.02634,2e-05,3.2151]
[1776781040327,65.26,76305.14,2.52,-0.02634,2e-05,3.2151]
[1776781040681,65.27,76303.93,2.52,-0.02637,2e-05,3.2179]
[1776781041414,65.27,76303.93,2.52,-0.02637,2e-05,3.2179]
[1776781041689,65.27,76295.09,2.52,-0.02653,2e-05,3.23423]
[1776781042695,65.27,76262.71,2.52,-0.02712,2e-05,3.29272]
[1776781043818,65.27,76219.59,2.52,-0.02792,2e-05,3.37157]
[1776781048745,65.29,76207.71,2.52,-0.02816,2e-05,3.39536]
[1776781050758,65.29,76190.63,2.52,-0.02849,2e-05,3.4276]
[1776781053793,65.29,76176.24,2.52,-0.02875,2e-05,3.45212]
[1776781054787,65.29,76160.03,2.52,-0.02907,2e-05,3.48268]
[1776781056805,65.3,76142.32,2.52,-0.02941,2e-05,3.5164]
[1776781058875,65.3,76121.98,2.52,-0.02981,2e-05,3.55528]
[1776781059842,65.3,76154.9,2.52,-0.02917,2e-05,3.49294]
[1776781060847,65.3,76178.17,2.52,-0.02873,2e-05,3.44983]
[1776781065882,65.31,76177.34,2.52,-0.02876,2e-05,3.45281]
[1776781067116,65.31,76169.7,2.52,-0.02891,2e-05,3.46734]
[1776781072909,65.32,76166.06,2.52,-0.02899,2e-05,3.47549]
[1776781075533,65.32,76163.08,2.52,-0.02905,2e-05,3.48158]
[1776781078150,65.33,76164.11,2.52,-0.02905,2e-05,3.48103]
[1776781082006,65.33,76186.62,2.52,-0.02862,2e-05,3.43975]
[1776781087050,65.34,76192.69,2.52,-0.02853,2e-05,3.43035]
[1776781092091,65.35,76190.22,2.52,-0.02859,2e-05,3.43656]
[1776781098133,65.36,76190.07,2.52,-0.02861,2e-05,3.43871]
[1776781099777,65.36,76197.83,2.52,-0.02847,2e-05,3.42462]
[1776781101154,65.37,76223.17,2.52,-0.028,2e-05,3.37861]
[1776781105182,65.37,76240.58,2.52,-0.02769,2e-05,3.34839]
[1776781109209,65.38,76256.37,2.52,-0.02742,2e-05,3.32151]
[1776781112231,65.39,76270.4,2.52,-0.02715,2e-05,3.29463]
[1776781114249,65.4,76284.05,2.52,-0.02691,2e-05,3.27123]
[1776781118282,65.41,76301.34,2.52,-0.02663,2e-05,3.24271]
[1776781121308,65.42,76288.33,2.52,-0.02688,2e-05,3.26774]
[1776781122309,65.42,76272.23,2.52,-0.02717,2e-05,3.29719]
[1776781126339,65.44,76254.44,2.52,-0.02752,2e-05,3.33137]
[1776781128352,65.44,76235.61,2.52,-0.02788,2e-05,3.36699]
[1776781133388,65.46,76248.5,2.52,-0.02767,2e-05,3.34587]
[1776781138429,65.47,76251.92,2.52,-0.02763,2e-05,3.34181]
[1776781140976,65.47,76237.01,2.52,-0.02791,2e-05,3.37021]
[1776781143464,65.48,76213.88,2.52,-0.02835,2e-05,3.4134]
[1776781148499,65.5,76210.89,2.52,-0.02845,2e-05,3.42261]
[1776781153534,65.52,76213.97,2.52,-0.02843,2e-05,3.4214]
[1776781154671,65.52,76200.2,2.52,-0.0287,2e-05,3.44689]
[1776781155938,65.53,76185.68,2.52,-0.02899,2e-05,3.47537]
[1776781161597,65.55,76182.4,2.52,-0.02909,2e-05,3.48539]
[1776781167316,65.57,76185.72,2.52,-0.02905,2e-05,3.48187]
[1776781172673,65.57,76182.47,2.52,-0.0291,2e-05,3.48589]
[1776781177708,65.58,76183.4,2.52,-0.02909,2e-05,3.48498]
[1776781182745,65.58,76184.62,2.52,-0.02908,2e-05,3.48357]
[1776781187781,65.59,76186.64,2.52,-0.02905,2e-05,3.48078]
[1776781192819,65.59,76175.04,2.52,-0.02928,2e-05,3.50336]
[1776781197857,65.59,76179.22,2.52,-0.02921,2e-05,3.49637]
[1776781202891,65.6,76174.47,2.52,-0.02931,2e-05,3.50623]
[1776781207927,65.6,76174.58,2.52,-0.02932,2e-05,3.5069]
[1776781212961,65.61,76171.22,2.52,-0.02939,2e-05,3.51403]
[1776781217987,65.61,76168.51,2.52,-0.02945,2e-05,3.5197]
[1776781221419,65.61,76153.41,2.52,-0.02975,2e-05,3.54874]
[1776781222529,65.61,76153.41,2.52,-0.02975,2e-05,3.54874]
[1776781223032,65.62,76144.62,2.52,-0.02992,2e-05,3.56554]
[1776781226314,65.62,76141.57,2.52,-0.02998,2e-05,3.57142]
[1776781226376,65.62,76140.26,2.52,-0.03001,2e-05,3.57395]
[1776781230192,65.62,76182.7,2.52,-0.02918,2e-05,3.49405]
[1776781231113,65.62,76208.2,2.52,-0.02867,2e-05,3.44342]
[1776781235141,65.62,76189.23,2.52,-0.02905,2e-05,3.48001]
[1776781237155,65.63,76201.49,2.52,-0.02882,2e-05,3.45758]
[1776781242191,65.63,76191.81,2.52,-0.02901,2e-05,3.47669]
[1776781247227,65.64,76191.76,2.52,-0.02902,2e-05,3.47787]
[1776781252263,65.64,76199.03,2.52,-0.02889,2e-05,3.46533]
[1776781255043,65.65,76187.96,2.52,-0.02911,2e-05,3.48641]
[1776781259311,65.65,76199.95,2.52,-0.02889,2e-05,3.46505]
[1776781264348,65.66,76200.65,2.52,-0.02889,2e-05,3.46495]
[1776781267369,65.66,76222.23,2.52,-0.02849,2e-05,3.42569]
[1776781272410,65.67,76202.2,2.52,-0.02888,2e-05,3.4637]
[1776781274418,65.67,76189.75,2.52,-0.02912,2e-05,3.48768]
[1776781278457,65.67,76214.57,2.52,-0.02866,2e-05,3.44233]
[1776781283480,65.68,76226.86,2.52,-0.02844,2e-05,3.421]
[1776781287490,65.69,76229.05,2.52,-0.02841,2e-05,3.41787]
[1776781287571,65.69,76241.96,2.52,-0.02817,2e-05,3.39477]
[1776781293559,65.7,76233.95,2.52,-0.02831,2e-05,3.40801]
[1776781298592,65.71,76237.36,2.52,-0.02827,2e-05,3.40364]
[1776781303627,65.72,76245.82,2.52,-0.02813,2e-05,3.38981]
[1776781305838,65.72,76265.51,2.52,-0.02777,2e-05,3.35467]
[1776781308663,65.73,76252.09,2.52,-0.02803,2e-05,3.38023]
[1776781314361,65.74,76221.95,2.52,-0.02861,2e-05,3.4372]
[1776781316359,65.74,76205.76,2.52,-0.02892,2e-05,3.4677]
[1776781320749,65.75,76218.25,2.52,-0.0287,2e-05,3.44564]
[1776781325875,65.75,76222.71,2.52,-0.02862,2e-05,3.43831]
[1776781331834,65.76,76244.42,2.52,-0.02823,2e-05,3.40004]
[1776781336862,65.77,76249.98,2.52,-0.02814,2e-05,3.39136]
[1776781339883,65.77,76262.29,2.52,-0.02792,2e-05,3.36993]
[1776781344918,65.78,76257.17,2.52,-0.02803,2e-05,3.38107]
[1776781349954,65.79,76259.6,2.52,-0.028,2e-05,3.37834]
[1776781354988,65.8,76250.42,2.52,-0.02817,2e-05,3.39361]
[1776781360035,65.81,76249.02,2.52,-0.02821,2e-05,3.3977]
[1776781361642,65.81,76249.02,2.52,-0.02821,2e-05,3.3977]
[1776781362535,65.81,76218.48,2.52,-0.02879,2e-05,3.45453]
[1776781365082,65.82,76198.62,2.52,-0.02918,2e-05,3.49208]
[1776781370103,65.82,76206.28,2.52,-0.02904,2e-05,3.47857]
[1776781374136,65.82,76194.07,2.52,-0.02928,2e-05,3.50198]
[1776781379171,65.83,76189.95,2.52,-0.02936,2e-05,3.51031]
[1776781384206,65.83,76196.07,2.52,-0.02925,2e-05,3.49944]
[1776781389241,65.84,76198.97,2.52,-0.0292,2e-05,3.49473]
[1776781394276,65.84,76198.78,2.52,-0.02921,2e-05,3.49578]
[1776781398304,65.84,76186.52,2.52,-0.02946,2e-05,3.51927]
[1776781403340,65.84,76178.75,2.52,-0.02961,2e-05,3.53436]
[1776781408377,65.85,76173.5,2.52,-0.02972,2e-05,3.54462]
[1776781413414,65.85,76173.89,2.52,-0.02969,2e-05,3.541]
[1776781418447,65.85,76176.45,2.52,-0.02964,2e-05,3.53645]
[1776781420475,65.85,76123.97,2.52,-0.03068,2e-05,3.6364]
[1776781422485,65.85,76107.41,2.52,-0.03101,2e-05,3.66819]
[1776781423338,65.85,76107.41,2.52,-0.03101,2e-05,3.66819]
[1776781425505,65.85,76133.75,2.52,-0.03048,2e-05,3.61705]
[1776781426513,65.85,76149.67,2.52,-0.03016,2e-05,3.58658]
[1776781431547,65.85,76141.54,2.52,-0.03032,2e-05,3.60192]
[1776781434568,65.84,76129.24,2.52,-0.03057,2e-05,3.62533]
[1776781436582,65.85,76116.46,2.52,-0.03083,2e-05,3.65017]
[1776781441578,65.85,76108.86,2.52,-0.03099,2e-05,3.66621]
[1776781441649,65.86,76097.54,2.52,-0.03123,2e-05,3.68848]
[1776781446652,65.86,76099.76,2.52,-0.0312,2e-05,3.68557]
[1776781451733,65.87,76088.36,2.52,-0.03144,2e-05,3.709]
[1776781457733,65.88,76092.74,2.52,-0.03137,2e-05,3.70183]
[1776781462772,65.88,76090.22,2.52,-0.03143,2e-05,3.7079]
[1776781467809,65.89,76102.12,2.52,-0.0312,2e-05,3.68616]
[1776781468424,65.89,76102.12,2.52,-0.0312,2e-05,3.68616]
[1776781468464,65.89,76103.11,2.52,-0.03118,2e-05,3.68424]
[1776781470843,65.89,76122.52,2.52,-0.03079,2e-05,3.64673]
[1776781475878,65.89,76122.49,2.52,-0.03076,2e-05,3.64301]
[1776781480913,65.88,76127.33,2.52,-0.03065,2e-05,3.63322]
[1776781485532,65.88,76123.18,2.52,-0.03073,2e-05,3.6409]
[1776781487344,65.88,76141.7,2.52,-0.03036,2e-05,3.60518]
[1776781492998,65.88,76139.56,2.52,-0.0304,2e-05,3.60899]
[1776781498034,65.88,76128.41,2.52,-0.03062,2e-05,3.63]
[1776781503070,65.88,76126.88,2.52,-0.03065,2e-05,3.63255]
[1776781504361,65.88,76141.43,2.52,-0.03036,2e-05,3.60462]
[1776781505821,65.88,76141.43,2.52,-0.03036,2e-05,3.60462]
[1776781505156,65.88,76159.35,2.52,-0.03,2e-05,3.57046]
[1776781511136,65.88,76151.85,2.52,-0.03015,2e-05,3.58472]
[1776781516175,65.88,76159.3,2.52,-0.03,2e-05,3.57066]
[1776781521210,65.88,76154.9,2.52,-0.03009,2e-05,3.5791]
[1776781526250,65.88,76163.89,2.52,-0.02992,2e-05,3.56217]
[1776781531280,65.88,76174.6,2.52,-0.02968,2e-05,3.53903]
[1776781533163,65.88,76174.54,2.52,-0.02969,2e-05,3.53922]
[1776781538176,65.88,76185.62,2.52,-0.02948,2e-05,3.51894]
[1776781541470,65.88,76197.8,2.52,-0.02924,2e-05,3.49653]
[1776781541542,65.88,76210.15,2.52,-0.02901,2e-05,3.47367]
[1776781547392,65.89,76197.26,2.52,-0.02927,2e-05,3.49874]
[1776781548259,65.89,76197.26,2.52,-0.02927,2e-05,3.49874]
[1776781553435,65.89,76188.49,2.52,-0.02944,2e-05,3.51595]
[1776781557462,65.9,76167.66,2.52,-0.02985,2e-05,3.55555]
[1776781562910,65.9,76165.07,2.52,-0.02991,2e-05,3.56058]
[1776781565523,65.9,76147.38,2.52,-0.03026,2e-05,3.59428]
[1776781568540,65.9,76129.57,2.52,-0.03061,2e-05,3.62821]
[1776781569720,65.9,76129.57,2.52,-0.03061,2e-05,3.62821]
[1776781575202,65.9,76143.24,2.52,-0.03033,2e-05,3.60178]
[1776781580627,65.9,76136.99,2.52,-0.03046,2e-05,3.61354]
[1776781585664,65.89,76145.66,2.52,-0.03028,2e-05,3.59682]
[1776781590698,65.89,76153.17,2.52,-0.03013,2e-05,3.58259]
[1776781595733,65.9,76160.99,2.52,-0.02996,2e-05,3.56468]
[1776781600768,65.9,76165.08,2.52,-0.02988,2e-05,3.55719]
[1776781605803,65.9,76170.31,2.52,-0.02978,2e-05,3.54759]
[1776781609837,65.9,76184.14,2.52,-0.02951,2e-05,3.52194]
[1776781614872,65.9,76182.47,2.52,-0.02955,2e-05,3.52568]
[1776781619907,65.91,76175.82,2.52,-0.02969,2e-05,3.53867]
[1776781622928,65.91,76189.3,2.52,-0.02943,2e-05,3.51362]
[1776781627963,65.91,76191.4,2.52,-0.02939,2e-05,3.51031]
[1776781632999,65.91,76188.46,2.52,-0.02946,2e-05,3.51649]
[1776781638033,65.92,76188.25,2.52,-0.02947,2e-05,3.51741]
[1776781643068,65.92,76187.95,2.52,-0.02948,2e-05,3.5185]
[1776781647080,65.92,76195.39,2.52,-0.02934,2e-05,3.50491]
[1776781647719,65.92,76207.8,2.52,-0.0291,2e-05,3.48189]
[1776781650860,65.92,76205.98,2.52,-0.02914,2e-05,3.48561]
[1776781651313,65.93,76200.6,2.52,-0.02924,2e-05,3.4958]
[1776781653500,65.93,76181.32,2.52,-0.02959,2e-05,3.52915]
[1776781654617,65.93,76166.19,2.52,-0.02989,2e-05,3.55774]
[1776781660190,65.94,76148.82,2.52,-0.03026,2e-05,3.59352]
[1776781665224,65.95,76161.45,2.52,-0.03003,2e-05,3.57168]
[1776781668245,65.96,76175.0,2.52,-0.02978,2e-05,3.54746]
[1776781673282,65.97,76170.65,2.52,-0.02989,2e-05,3.55811]
[1776781675294,65.98,76185.06,2.52,-0.02962,2e-05,3.5319]
[1776781680329,65.99,76187.38,2.52,-0.0296,2e-05,3.5301]
[1776781685364,66.01,76189.55,2.52,-0.02958,2e-05,3.52852]
[1776781690399,66.02,76183.5,2.52,-0.02973,2e-05,3.54239]
[1776781691603,66.02,76169.08,2.52,-0.03001,2e-05,3.57008]
[1776781696824,66.03,76159.36,2.52,-0.03022,2e-05,3.5902]
[1776781702550,66.04,76152.98,2.52,-0.03037,2e-05,3.60465]
[1776781708481,66.06,76165.41,2.52,-0.03015,2e-05,3.58331]
[1776781711548,66.07,76144.68,2.52,-0.03055,2e-05,3.62114]
[1776781716583,66.07,76133.5,2.52,-0.03079,2e-05,3.64414]
[1776781721618,66.08,76128.39,2.52,-0.03091,2e-05,3.65551]
[1776781726653,66.09,76126.37,2.52,-0.03097,2e-05,3.66091]
[1776781731688,66.1,76129.7,2.52,-0.03092,2e-05,3.656]
[1776781736728,66.11,76140.5,2.52,-0.03072,2e-05,3.63694]
[1776781741762,66.12,76128.3,2.52,-0.03098,2e-05,3.66208]
[1776781744112,66.12,76115.47,2.52,-0.03125,2e-05,3.68773]
[1776781746499,66.12,76115.09,2.52,-0.03126,2e-05,3.68874]
[1776781751676,66.13,76109.89,2.52,-0.03137,2e-05,3.69982]
[1776781757875,66.14,76110.13,2.52,-0.03139,2e-05,3.70135]
[1776781760374,66.14,76102.6,2.52,-0.03155,2e-05,3.71646]
[1776781760896,66.14,76101.65,2.52,-0.03157,2e-05,3.71853]
[1776781765932,66.15,76103.81,2.52,-0.03154,2e-05,3.7154]
[1776781766198,66.15,76103.81,2.52,-0.03154,2e-05,3.7154]
[1776781766731,66.15,76103.81,2.52,-0.03154,2e-05,3.7154]
[1776781767583,66.15,76108.2,2.52,-0.03145,2e-05,3.70708]
[1776781768050,66.15,76122.14,2.52,-0.03117,2e-05,3.68033]
[1776781773987,66.16,76122.8,2.52,-0.03115,2e-05,3.67746]
[1776781779022,66.17,76123.58,2.52,-0.03114,2e-05,3.67735]
[1776781784057,66.17,76124.75,2.52,-0.03114,2e-05,3.67649]
[1776781786547,66.18,76128.65,2.52,-0.03106,2e-05,3.66955]
[1776781792115,66.19,76137.93,2.52,-0.0309,2e-05,3.6539]
[1776781794091,66.19,76138.18,2.52,-0.0309,2e-05,3.65373]
[1776781799164,66.2,76131.83,2.52,-0.03104,2e-05,3.66768]
[1776781804210,66.21,76132.61,2.52,-0.03104,2e-05,3.66761]
[1776781807849,66.21,76150.8,2.52,-0.03068,2e-05,3.63364]
[1776781810800,66.21,76164.72,2.52,-0.03041,2e-05,3.60773]
[1776781813738,66.21,76170.09,2.52,-0.03031,2e-05,3.59744]
[1776781817708,66.21,76184.2,2.52,-0.03003,2e-05,3.57071]
[1776781823345,66.22,76187.28,2.52,-0.02997,2e-05,3.56507]
[1776781827726,66.22,76193.4,2.52,-0.02985,2e-05,3.55359]
[1776781827768,66.22,76162.01,2.52,-0.03047,2e-05,3.61299]
[1776781828422,66.22,76147.05,2.52,-0.03077,2e-05,3.64154]
[1776781834081,66.22,76152.82,2.52,-0.03064,2e-05,3.62868]
[1776781840036,66.23,76148.73,2.52,-0.03074,2e-05,3.63848]
[1776781846512,66.25,76152.77,2.52,-0.03069,2e-05,3.63336]
[1776781850539,66.25,76176.75,2.52,-0.03023,2e-05,3.58904]
[1776781851547,66.26,76191.16,2.52,-0.02995,2e-05,3.56223]
[1776781855577,66.26,76205.36,2.52,-0.02968,2e-05,3.53648]
[1776781860612,66.26,76192.73,2.52,-0.02993,2e-05,3.56037]
[1776781865647,66.27,76195.73,2.52,-0.02989,2e-05,3.55697]
[1776781870683,66.28,76204.01,2.52,-0.02974,2e-05,3.54202]
[1776781875719,66.28,76198.85,2.52,-0.02984,2e-05,3.55185]
[1776781880753,66.28,76202.86,2.52,-0.02976,2e-05,3.54443]
[1776781885788,66.29,76213.08,2.52,-0.02958,2e-05,3.52676]
[1776781890823,66.29,76211.44,2.52,-0.02961,2e-05,3.53012]
[1776781895859,66.29,76220.15,2.52,-0.02942,2e-05,3.51092]
[1776781900893,66.29,76221.42,2.52,-0.0294,2e-05,3.50892]
[1776781905935,66.29,76208.8,2.52,-0.02965,2e-05,3.53266]
[1776781910965,66.29,76218.17,2.52,-0.02947,2e-05,3.51542]
[1776781914993,66.3,76206.27,2.52,-0.02971,2e-05,3.53868]
[1776781920044,66.31,76198.08,2.52,-0.02989,2e-05,3.55624]
[1776781922043,66.32,76176.56,2.52,-0.03032,2e-05,3.59764]
[1776781925064,66.32,76164.09,2.52,-0.03058,2e-05,3.62232]
[1776781930099,66.33,76161.16,2.52,-0.03065,2e-05,3.62945]
[1776781935134,66.34,76164.36,2.52,-0.0306,2e-05,3.6249]
[1776781940170,66.35,76157.41,2.52,-0.03076,2e-05,3.63966]
[1776781943190,66.35,76169.84,2.52,-0.03052,2e-05,3.61695]
[1776781948225,66.36,76177.51,2.52,-0.03039,2e-05,3.60419]
[1776781953262,66.37,76181.75,2.52,-0.0303,2e-05,3.5948]
[1776781956286,66.38,76157.19,2.52,-0.03079,2e-05,3.64253]
[1776781961319,66.38,76157.5,2.52,-0.0308,2e-05,3.64345]
[1776781966356,66.39,76155.15,2.52,-0.03087,2e-05,3.64934]
[1776781970394,66.4,76171.39,2.52,-0.03055,2e-05,3.61913]
[1776781975425,66.39,76175.49,2.52,-0.03046,2e-05,3.61089]
[1776781979545,66.39,76199.59,2.52,-0.02998,2e-05,3.56499]
[1776781986118,66.39,76207.74,2.52,-0.02983,2e-05,3.54968]
[1776781991544,66.4,76197.68,2.52,-0.03003,2e-05,3.56941]
[1776781996577,66.41,76201.54,2.52,-0.02998,2e-05,3.5642]
[1776782000604,66.42,76213.92,2.52,-0.02975,2e-05,3.54266]
[1776782002836,66.42,76183.22,2.52,-0.03036,2e-05,3.60133]
[1776782009282,66.43,76179.1,2.52,-0.03047,2e-05,3.61148]
[1776782013113,66.44,76153.11,2.52,-0.03097,2e-05,3.65879]
[1776782018662,66.45,76147.93,2.52,-0.03109,2e-05,3.67004]
[1776782023767,66.45,76164.84,2.52,-0.03076,2e-05,3.63918]
[1776782027799,66.46,76153.03,2.52,-0.03101,2e-05,3.66292]
[1776782032833,66.47,76162.34,2.52,-0.03084,2e-05,3.64641]
[1776782035025,66.47,76186.49,2.52,-0.03036,2e-05,3.60067]
[1776782040890,66.47,76184.92,2.52,-0.0304,2e-05,3.60436]
[1776782045926,66.47,76181.01,2.52,-0.03047,2e-05,3.61131]
[1776782050959,66.48,76167.33,2.52,-0.03076,2e-05,3.63888]
[1776782053981,66.48,76152.46,2.52,-0.03107,2e-05,3.66815]
[1776782058009,66.49,76167.26,2.52,-0.03078,2e-05,3.64086]
[1776782060024,66.49,76188.2,2.52,-0.03037,2e-05,3.6017]
[1776782065061,66.49,76197.21,2.52,-0.03019,2e-05,3.58478]
[1776782067497,66.49,76216.41,2.52,-0.02982,2e-05,3.54856]
[1776782069150,66.49,76231.04,2.52,-0.02953,2e-05,3.52126]
[1776782075131,66.49,76234.45,2.52,-0.02945,2e-05,3.51208]
[1776782080165,66.49,76242.09,2.52,-0.02931,2e-05,3.49841]
[1776782085201,66.5,76253.2,2.52,-0.0291,2e-05,3.47829]
[1776782088225,66.5,76266.44,2.52,-0.02885,2e-05,3.45452]
[1776782093258,66.5,76258.16,2.52,-0.02902,2e-05,3.47043]
[1776782097287,66.51,76242.75,2.52,-0.02932,2e-05,3.49934]
[1776782102321,66.51,76240.49,2.52,-0.02936,2e-05,3.50393]
[1776782105342,66.51,76255.17,2.52,-0.02909,2e-05,3.47711]
[1776782110377,66.51,76263.19,2.52,-0.02894,2e-05,3.46305]
[1776782115413,66.52,76264.11,2.52,-0.02893,2e-05,3.46206]
[1776782117802,66.52,76259.58,2.52,-0.02902,2e-05,3.47064]
[1776782123467,66.52,76268.02,2.52,-0.02887,2e-05,3.45588]
[1776782125487,66.53,76279.98,2.52,-0.02864,2e-05,3.43433]
[1776782130517,66.53,76284.65,2.52,-0.02857,2e-05,3.42679]
[1776782135552,66.54,76267.29,2.52,-0.02888,2e-05,3.45635]
[1776782139580,66.54,76280.19,2.52,-0.02864,2e-05,3.43343]
[1776782144615,66.55,76290.8,2.52,-0.02845,2e-05,3.41522]
[1776782147636,66.55,76269.4,2.52,-0.02886,2e-05,3.45487]
[1776782152671,66.55,76262.36,2.52,-0.029,2e-05,3.46852]
[1776782156938,66.55,76259.61,2.52,-0.02906,2e-05,3.47398]
[1776782157029,66.56,76283.83,2.52,-0.0286,2e-05,3.42975]
[1776782160349,66.56,76306.08,2.52,-0.0282,2e-05,3.39001]
[1776782165577,66.57,76309.14,2.52,-0.02815,2e-05,3.38558]
[1776782167238,66.57,76328.23,2.52,-0.02781,2e-05,3.35207]
[1776782172814,66.58,76337.16,2.52,-0.02766,2e-05,3.33813]
[1776782177849,66.59,76336.05,2.52,-0.0277,2e-05,3.34187]
[1776782180496,66.6,76314.07,2.52,-0.02812,2e-05,3.38235]
[1776782184902,66.6,76331.82,2.52,-0.0278,2e-05,3.35153]
[1776782190568,66.61,76311.22,2.52,-0.0282,2e-05,3.39053]
[1776782195992,66.63,76293.61,2.52,-0.02853,2e-05,3.422]
[1776782199014,66.64,76278.95,2.52,-0.02882,2e-05,3.45066]
[1776782200640,66.65,76266.33,2.52,-0.02907,2e-05,3.47501]
[1776782206064,66.66,76275.94,2.52,-0.02892,2e-05,3.46023]
[1776782211107,66.68,76278.18,2.52,-0.02891,2e-05,3.45906]
[1776782215135,66.69,76264.05,2.52,-0.0292,2e-05,3.48731]
[1776782220167,66.7,76261.13,2.52,-0.02928,2e-05,3.49532]
[1776782225202,66.72,76263.32,2.52,-0.02926,2e-05,3.4939]
[1776782229234,66.73,76248.42,2.52,-0.02957,2e-05,3.52347]
[1776782232396,66.74,76229.1,2.52,-0.02996,2e-05,3.5608]
[1776782238299,66.75,76226.71,2.52,-0.03003,2e-05,3.56768]
[1776782239406,66.75,76226.71,2.52,-0.03003,2e-05,3.56768]
[1776782245351,66.77,76225.2,2.52,-0.03009,2e-05,3.57334]
[1776782250385,66.78,76224.63,2.52,-0.03012,2e-05,3.57677]
[1776782251251,66.78,76224.63,2.52,-0.03012,2e-05,3.57677]
[1776782252321,66.78,76226.99,2.52,-0.03005,2e-05,3.56955]
[1776782252381,66.78,76226.99,2.52,-0.03005,2e-05,3.56955]
[1776782258539,66.79,76220.29,2.52,-0.0302,2e-05,3.584]
[1776782261779,66.79,76234.62,2.52,-0.02992,2e-05,3.55708]
[1776782261887,66.79,76234.62,2.52,-0.02992,2e-05,3.55708]
[1776782263223,66.79,76232.28,2.52,-0.02997,2e-05,3.56143]
[1776782268515,66.79,76232.45,2.52,-0.02996,2e-05,3.56094]
[1776782269608,66.79,76218.23,2.52,-0.03025,2e-05,3.58799]
[1776782273546,66.79,76231.98,2.52,-0.02999,2e-05,3.56293]
[1776782275564,66.79,76229.47,2.52,-0.03003,2e-05,3.5676]
[1776782278582,66.79,76246.05,2.52,-0.02971,2e-05,3.53666]
[1776782283616,66.79,76238.38,2.52,-0.02986,2e-05,3.55098]
[1776782284424,66.79,76238.38,2.52,-0.02986,2e-05,3.55098]
[1776782285346,66.79,76243.51,2.52,-0.02976,2e-05,3.54144]
[1776782288652,66.8,76261.27,2.52,-0.02942,2e-05,3.5087]
[1776782293687,66.8,76259.42,2.52,-0.02946,2e-05,3.51247]
[1776782298722,66.8,76265.92,2.52,-0.02934,2e-05,3.50075]
[1776782301743,66.8,76283.61,2.52,-0.02901,2e-05,3.46854]
[1776782306793,66.8,76282.17,2.52,-0.02904,2e-05,3.47184]
[1776782308797,66.81,76265.75,2.52,-0.02935,2e-05,3.5022]
[1776782313832,66.81,76266.63,2.52,-0.02933,2e-05,3.49862]
[1776782318868,66.82,76275.82,2.52,-0.02916,2e-05,3.48259]
[1776782321490,66.82,76292.48,2.52,-0.02885,2e-05,3.45232]
[1776782325915,66.82,76308.31,2.52,-0.02856,2e-05,3.42442]
[1776782331561,66.83,76307.22,2.52,-0.02859,2e-05,3.42769]
[1776782337647,66.84,76312.32,2.52,-0.02851,2e-05,3.41926]
[1776782338762,66.84,76321.05,2.52,-0.02835,2e-05,3.4039]
[1776782341056,66.84,76364.1,2.52,-0.02757,2e-05,3.32758]
[1776782342307,66.84,76378.85,2.52,-0.02731,2e-05,3.30175]
[1776782345733,66.85,76365.23,2.52,-0.02757,2e-05,3.32744]
[1776782347408,66.85,76352.87,2.52,-0.02779,2e-05,3.34981]
[1776782353112,66.87,76345.22,2.52,-0.02795,2e-05,3.3654]
[1776782356790,66.87,76344.52,2.52,-0.02797,2e-05,3.36725]
[1776782356836,66.87,76358.5,2.52,-0.02772,2e-05,3.34289]
[1776782361783,66.89,76346.66,2.52,-0.02797,2e-05,3.36695]
[1776782364070,66.89,76352.68,2.52,-0.02786,2e-05,3.35648]
[1776782365198,66.89,76373.53,2.52,-0.02749,2e-05,3.32003]
[1776782370241,66.9,76366.6,2.52,-0.02763,2e-05,3.33421]
[1776782375276,66.92,76351.45,2.52,-0.02792,2e-05,3.36147]
[1776782376014,66.92,76351.45,2.52,-0.02792,2e-05,3.36147]
[1776782376025,66.92,76351.45,2.52,-0.02792,2e-05,3.36147]
[1776782381320,66.95,76340.65,2.52,-0.02816,2e-05,3.38511]
[1776782386355,66.97,76333.91,2.52,-0.02832,2e-05,3.40062]
[1776782391389,66.98,76331.87,2.52,-0.02839,2e-05,3.40758]
[1776782396424,67.0,76332.18,2.52,-0.02841,2e-05,3.41019]
[1776782401466,67.02,76331.6,2.52,-0.02846,2e-05,3.41443]
[1776782404790,67.03,76354.45,2.52,-0.02805,2e-05,3.37522]
[1776782406499,67.04,76371.05,2.52,-0.02777,2e-05,3.34699]
[1776782411536,67.05,76367.7,2.52,-0.02785,2e-05,3.35496]
[1776782416576,67.06,76352.51,2.52,-0.02815,2e-05,3.3849]
[1776782417832,67.07,76336.83,2.52,-0.02845,2e-05,3.41443]
[1776782421612,67.08,76322.91,2.52,-0.02873,2e-05,3.44148]
[1776782426645,67.1,76322.84,2.52,-0.02876,2e-05,3.44449]
[1776782431682,67.11,76312.57,2.52,-0.02896,2e-05,3.46285]
[1776782434406,67.12,76310.87,2.52,-0.029,2e-05,3.46704]
[1776782434876,67.12,76337.15,2.52,-0.02852,2e-05,3.41991]
[1776782436069,67.12,76337.15,2.52,-0.02852,2e-05,3.41991]
[1776782436731,67.13,76353.91,2.52,-0.02822,2e-05,3.39071]
[1776782438740,67.13,76375.56,2.52,-0.02782,2e-05,3.35249]
[1776782439747,67.13,76395.74,2.52,-0.02746,2e-05,3.31711]
[1776782444782,67.14,76391.89,2.52,-0.02755,2e-05,3.32567]
[1776782448817,67.15,76408.05,2.52,-0.02728,2e-05,3.29862]
[1776782453847,67.16,76412.14,2.52,-0.02722,2e-05,3.29348]
[1776782455861,67.17,76385.28,2.52,-0.02771,2e-05,3.34156]
[1776782458196,67.17,76384.87,2.52,-0.02773,2e-05,3.34293]
[1776782458883,67.17,76386.23,2.52,-0.0277,2e-05,3.34084]
[1776782459529,67.17,76386.23,2.52,-0.0277,2e-05,3.34084]
[1776782459891,67.17,76392.27,2.52,-0.0276,2e-05,3.33049]
[1776782460992,67.17,76392.27,2.52,-0.0276,2e-05,3.33049]
[1776782462936,67.18,76417.93,2.52,-0.02715,2e-05,3.28601]
[1776782464955,67.18,76436.35,2.52,-0.02683,2e-05,3.25474]
[1776782465965,67.18,76469.11,2.52,-0.02626,2e-05,3.19864]
[1776782467977,67.19,76448.73,2.52,-0.02663,2e-05,3.23531]
[1776782470044,67.2,76429.38,2.52,-0.02698,2e-05,3.26934]
[1776782471092,67.2,76467.3,2.52,-0.02632,2e-05,3.20459]
[1776782474039,67.21,76448.02,2.52,-0.02667,2e-05,3.23927]
[1776782475039,67.21,76435.82,2.52,-0.02689,2e-05,3.26085]
[1776782480083,67.22,76468.5,2.52,-0.02633,2e-05,3.20587]
[1776782482110,67.23,76488.15,2.52,-0.02601,2e-05,3.17336]
[1776782483112,67.23,76509.98,2.52,-0.02564,2e-05,3.13692]
[1776782487310,67.24,76484.26,2.52,-0.02609,2e-05,3.18192]
[1776782489726,67.24,76504.83,2.52,-0.02574,2e-05,3.14724]
[1776782495220,67.24,76500.58,2.52,-0.02579,2e-05,3.15116]
[1776782496422,67.24,76530.08,2.52,-0.02529,2e-05,3.10127]
[1776782497639,67.24,76530.08,2.52,-0.02529,2e-05,3.10127]
[1776782497968,67.24,76530.08,2.52,-0.02529,2e-05,3.10127]
[1776782498086,67.24,76557.45,2.52,-0.02484,2e-05,3.05563]
[1776782499830,67.24,76575.42,2.52,-0.02455,2e-05,3.0265]
[1776782505311,67.31,76578.09,2.52,-0.02462,2e-05,3.03352]
[1776782510347,67.31,76573.17,2.52,-0.0247,2e-05,3.04219]
[1776782512360,67.31,76551.07,2.52,-0.02506,2e-05,3.07846]
[1776782514376,67.33,76533.83,2.52,-0.02539,2e-05,3.1112]
[1776782515391,67.33,76519.38,2.52,-0.02563,2e-05,3.13587]
[1776782517401,67.34,76501.98,2.52,-0.02594,2e-05,3.16594]
[1776782519097,67.35,76488.02,2.52,-0.0262,2e-05,3.19242]
[1776782521429,67.36,76465.1,2.52,-0.02661,2e-05,3.23314]
[1776782523073,67.36,76465.1,2.52,-0.02661,2e-05,3.23314]
[1776782523095,67.36,76452.31,2.52,-0.02684,2e-05,3.25576]
[1776782523720,67.36,76440.61,2.52,-0.02705,2e-05,3.27658]
[1776782524756,67.36,76440.61,2.52,-0.02705,2e-05,3.27658]
[1776782525044,67.36,76440.61,2.52,-0.02705,2e-05,3.27658]
[1776782525752,67.37,76428.22,2.52,-0.02728,2e-05,3.29911]
[1776782528281,67.37,76420.67,2.52,-0.02742,2e-05,3.31313]
[1776782528949,67.38,76429.94,2.52,-0.02726,2e-05,3.29724]
[1776782530035,67.38,76445.5,2.52,-0.02699,2e-05,3.27046]
[1776782534594,67.39,76463.25,2.52,-0.02669,2e-05,3.24136]
[1776782536537,67.4,76478.86,2.52,-0.02643,2e-05,3.21578]
[1776782541571,67.41,76484.9,2.52,-0.02635,2e-05,3.20734]
[1776782544022,67.41,76463.04,2.52,-0.02673,2e-05,3.24534]
[1776782545028,67.41,76448.3,2.52,-0.02699,2e-05,3.27106]
[1776782550637,67.41,76450.94,2.52,-0.02695,2e-05,3.26705]
[1776782551421,67.41,76450.94,2.52,-0.02695,2e-05,3.26705]
[1776782551643,67.41,76450.45,2.52,-0.02694,2e-05,3.26494]
[1776782556683,67.42,76453.36,2.52,-0.02689,2e-05,3.26036]
[1776782561714,67.42,76450.02,2.52,-0.02695,2e-05,3.26659]
[1776782566749,67.42,76446.92,2.52,-0.02701,2e-05,3.27232]
[1776782571789,67.42,76450.11,2.52,-0.02696,2e-05,3.26707]
[1776782576824,67.42,76449.56,2.52,-0.02697,2e-05,3.26829]
[1776782581865,67.43,76453.7,2.52,-0.0269,2e-05,3.26135]
[1776782586897,67.43,76456.63,2.52,-0.02685,2e-05,3.25652]
[1776782591933,67.43,76475.24,2.52,-0.02653,2e-05,3.22472]
[1776782592940,67.43,76487.61,2.52,-0.02632,2e-05,3.2036]
[1776782597201,67.43,76501.4,2.52,-0.02609,2e-05,3.18073]
[1776782602235,67.44,76512.2,2.52,-0.02591,2e-05,3.16322]
[1776782605024,67.44,76497.72,2.52,-0.02617,2e-05,3.1888]
[1776782608169,67.45,76484.7,2.52,-0.0264,2e-05,3.21159]
[1776782614087,67.45,76482.43,2.52,-0.02642,2e-05,3.21342]
[1776782619122,67.46,76472.36,2.52,-0.02661,2e-05,3.23176]
[1776782621140,67.46,76484.48,2.52,-0.02641,2e-05,3.21191]
[1776782626174,67.48,76498.94,2.52,-0.02618,2e-05,3.18982]
[1776782631209,67.49,76490.32,2.52,-0.02635,2e-05,3.20689]
[1776782635237,67.5,76474.69,2.52,-0.02664,2e-05,3.23547]
[1776782640272,67.51,76464.42,2.52,-0.02684,2e-05,3.25519]
[1776782644307,67.52,76482.53,2.52,-0.02654,2e-05,3.22551]
[1776782649343,67.53,76477.0,2.52,-0.02666,2e-05,3.23718]
[1776782654377,67.55,76494.42,2.52,-0.02638,2e-05,3.20939]
[1776782659412,67.56,76494.86,2.52,-0.02639,2e-05,3.21045]
[1776782664451,67.56,76491.47,2.52,-0.02646,2e-05,3.21738]
[1776782669482,67.57,76494.6,2.52,-0.02641,2e-05,3.21291]
[1776782672934,67.57,76479.03,2.52,-0.02666,2e-05,3.23717]
[1776782678545,67.58,76467.22,2.52,-0.02688,2e-05,3.25835]
[1776782683581,67.58,76477.99,2.52,-0.0267,2e-05,3.24036]
[1776782688997,67.58,76466.92,2.52,-0.02689,2e-05,3.26006]
[1776782694658,67.59,76463.74,2.52,-0.02696,2e-05,3.26639]
[1776782699693,67.59,76468.25,2.52,-0.02689,2e-05,3.25921]
[1776782704728,67.59,76471.74,2.52,-0.02683,2e-05,3.2538]
[1776782709111,67.6,76454.39,2.52,-0.02714,2e-05,3.28444]
[1776782714800,67.61,76456.2,2.52,-0.02713,2e-05,3.28322]
[1776782718830,67.62,76430.59,2.52,-0.0276,2e-05,3.32939]
[1776782719974,67.62,76414.61,2.52,-0.02789,2e-05,3.35783]
[1776782724878,67.63,76432.82,2.52,-0.02757,2e-05,3.32698]
[1776782728915,67.63,76462.43,2.52,-0.02706,2e-05,3.27635]
[1776782733949,67.64,76466.07,2.52,-0.02699,2e-05,3.26885]
[1776782735969,67.65,76447.46,2.52,-0.02732,2e-05,3.30193]
[1776782741004,67.65,76453.15,2.52,-0.02723,2e-05,3.29305]
[1776782744024,67.65,76472.05,2.52,-0.0269,2e-05,3.26047]
[1776782749056,67.66,76467.91,2.52,-0.02698,2e-05,3.26815]
[1776782754090,67.66,76472.27,2.52,-0.02691,2e-05,3.26119]
[1776782759125,67.66,76464.67,2.52,-0.02705,2e-05,3.27492]
[1776782763351,67.67,76452.22,2.52,-0.02727,2e-05,3.29694]
[1776782768507,67.67,76455.53,2.52,-0.02722,2e-05,3.29156]
[1776782774252,67.67,76444.71,2.52,-0.02741,2e-05,3.31064]
[1776782776303,67.67,76425.23,2.52,-0.02776,2e-05,3.34508]
[1776782781339,67.68,76413.55,2.52,-0.02798,2e-05,3.36671]
[1776782786373,67.68,76402.52,2.52,-0.02819,2e-05,3.38714]
[1776782791409,67.69,76395.21,2.52,-0.02831,2e-05,3.39783]
[1776782794429,67.69,76378.0,2.52,-0.02863,2e-05,3.42899]
[1776782799464,67.69,76368.19,2.52,-0.02881,2e-05,3.44698]
[1776782802492,67.69,76342.54,2.52,-0.02929,2e-05,3.49346]
[1776782804502,67.69,76314.83,2.52,-0.02982,2e-05,3.54394]
[1776782807532,67.69,76302.07,2.52,-0.03006,2e-05,3.56702]
[1776782809345,67.69,76302.44,2.52,-0.03005,2e-05,3.56618]
[1776782809536,67.68,76293.27,2.52,-0.03023,2e-05,3.58298]
[1776782809950,67.68,76293.27,2.52,-0.03023,2e-05,3.58298]
[1776782810546,67.68,76276.12,2.52,-0.03056,2e-05,3.61466]
[1776782811927,67.68,76273.4,2.52,-0.03061,2e-05,3.61951]
[1776782812130,67.68,76273.4,2.52,-0.03061,2e-05,3.61951]
[1776782812559,67.68,76278.72,2.52,-0.0305,2e-05,3.60935]
[1776782813032,67.68,76278.72,2.52,-0.0305,2e-05,3.60935]
[1776782813129,67.68,76278.72,2.52,-0.0305,2e-05,3.60935]
[1776782813491,67.68,76278.72,2.52,-0.0305,2e-05,3.60935]
[1776782813601,67.68,76284.24,2.52,-0.03039,2e-05,3.59886]
[1776782814210,67.68,76284.24,2.52,-0.03039,2e-05,3.59886]
[1776782814263,67.68,76284.24,2.52,-0.03039,2e-05,3.59886]
[1776782814574,67.68,76282.19,2.52,-0.03043,2e-05,3.60246]
[1776782816587,67.68,76295.8,2.52,-0.03016,2e-05,3.57679]
[1776782817557,67.68,76317.46,2.52,-0.02974,2e-05,3.5367]
[1776782817641,67.68,76330.01,2.52,-0.02951,2e-05,3.51373]
[1776782823129,67.67,76322.99,2.52,-0.02963,2e-05,3.52611]
[1776782828682,67.67,76315.75,2.52,-0.02977,2e-05,3.5389]
[1776782832695,67.67,76318.41,2.52,-0.02971,2e-05,3.53372]
[1776782833198,67.67,76316.2,2.52,-0.02975,2e-05,3.53759]
[1776782838753,67.67,76301.34,2.52,-0.03003,2e-05,3.56447]
[1776782843433,67.66,76290.52,2.52,-0.03024,2e-05,3.58402]
[1776782843535,67.66,76287.99,2.52,-0.03028,2e-05,3.58836]
[1776782844705,67.66,76287.99,2.52,-0.03028,2e-05,3.58836]
[1776782844801,67.66,76286.42,2.52,-0.03031,2e-05,3.59108]
[1776782847420,67.66,76286.42,2.52,-0.03031,2e-05,3.59089]
[1776782847522,67.66,76290.13,2.52,-0.03023,2e-05,3.58364]
[1776782848039,67.66,76290.13,2.52,-0.03023,2e-05,3.58364]
[1776782848135,67.66,76293.04,2.52,-0.03018,2e-05,3.57807]
[1776782850839,67.65,76309.39,2.52,-0.02986,2e-05,3.54757]
[1776782853238,67.65,76312.44,2.52,-0.02977,2e-05,3.53865]
[1776782853261,67.65,76302.63,2.52,-0.02996,2e-05,3.55647]
[1776782856879,67.65,76288.41,2.52,-0.03023,2e-05,3.58229]
[1776782861915,67.64,76283.29,2.52,-0.03032,2e-05,3.59087]
[1776782867533,67.64,76281.13,2.52,-0.03035,2e-05,3.59406]
[1776782867620,67.64,76279.05,2.52,-0.03039,2e-05,3.59752]
[1776782868348,67.64,76279.05,2.52,-0.03039,2e-05,3.59752]
[1776782868429,67.64,76287.06,2.52,-0.03023,2e-05,3.58244]
[1776782869359,67.64,76287.06,2.52,-0.03023,2e-05,3.58244]
[1776782869371,67.64,76296.16,2.52,-0.03005,2e-05,3.56542]
[1776782870855,67.64,76296.16,2.52,-0.03005,2e-05,3.56542]
[1776782870978,67.63,76295.61,2.52,-0.03006,2e-05,3.56629]
[1776782873326,67.63,76296.92,2.52,-0.03004,2e-05,3.56371]
[1776782873423,67.63,76290.36,2.52,-0.03016,2e-05,3.5755]
[1776782878010,67.63,76297.99,2.52,-0.03,2e-05,3.56021]
[1776782878068,67.62,76292.68,2.52,-0.0301,2e-05,3.56957]
[1776782883551,67.61,76280.27,2.52,-0.03031,2e-05,3.59022]
[1776782888643,67.6,76278.25,2.52,-0.03033,2e-05,3.59205]
[1776782889496,67.6,76275.84,2.52,-0.03037,2e-05,3.59604]
[1776782889592,67.59,76259.14,2.52,-0.0307,2e-05,3.6267]
[1776782891404,67.59,76237.94,2.52,-0.03111,2e-05,3.66598]
[1776782893641,67.59,76254.45,2.52,-0.03078,2e-05,3.63432]
[1776782896218,67.58,76238.06,2.52,-0.03109,2e-05,3.6643]
[1776782896707,67.58,76238.06,2.52,-0.03109,2e-05,3.6643]
[1776782900218,67.58,76221.67,2.52,-0.03141,2e-05,3.6943]
[1776782901461,67.58,76221.67,2.52,-0.03141,2e-05,3.6943]
[1776782901538,67.57,76209.05,2.52,-0.03165,2e-05,3.71762]
[1776782907641,67.56,76213.54,2.52,-0.03155,2e-05,3.70742]
[1776782909550,67.56,76222.02,2.52,-0.03137,2e-05,3.69071]
[1776782909563,67.56,76231.68,2.52,-0.03117,2e-05,3.67214]
[1776782910334,67.56,76231.68,2.52,-0.03117,2e-05,3.67214]
[1776782910395,67.56,76232.21,2.52,-0.03116,2e-05,3.67087]
[1776782914294,67.55,76217.32,2.52,-0.03142,2e-05,3.6947]
[1776782915618,67.55,76217.32,2.52,-0.03142,2e-05,3.6947]
[1776782915663,67.55,76210.42,2.52,-0.03156,2e-05,3.70749]
[1776782920277,67.54,76214.34,2.52,-0.03146,2e-05,3.69877]
[1776782920376,67.54,76213.8,2.52,-0.03147,2e-05,3.6995]
[1776782920946,67.54,76213.8,2.52,-0.03147,2e-05,3.6995]
[1776782921351,67.54,76213.8,2.52,-0.03147,2e-05,3.6992]
[1776782925386,67.53,76200.44,2.52,-0.03172,2e-05,3.7234]
[1776782930447,67.52,76212.88,2.52,-0.03146,2e-05,3.698]
[1776782935458,67.52,76210.2,2.52,-0.0315,2e-05,3.70168]
[1776782939487,67.51,76222.76,2.52,-0.03123,2e-05,3.67675]
[1776782944521,67.5,76232.16,2.52,-0.03103,2e-05,3.65777]
[1776782949556,67.5,76229.74,2.52,-0.03107,2e-05,3.66115]
[1776782954591,67.49,76216.62,2.52,-0.03132,2e-05,3.68476]
[1776782959628,67.48,76223.5,2.52,-0.03117,2e-05,3.67044]
[1776782960156,67.48,76223.5,2.52,-0.03117,2e-05,3.67044]
[1776782960635,67.48,76223.67,2.52,-0.03116,2e-05,3.66986]
[1776782960915,67.48,76223.67,2.52,-0.03116,2e-05,3.66986]
[1776782961118,67.48,76223.67,2.52,-0.03116,2e-05,3.66986]
[1776782961553,67.48,76223.67,2.52,-0.03116,2e-05,3.66986]
[1776782961651,67.48,76228.67,2.52,-0.03106,2e-05,3.66017]
[1776782962033,67.48,76228.67,2.52,-0.03106,2e-05,3.66017]
[1776782962091,67.48,76228.67,2.52,-0.03106,2e-05,3.66017]
[1776782962649,67.48,76228.67,2.52,-0.03106,2e-05,3.65993]
[1776782964149,67.48,76235.61,2.52,-0.03092,2e-05,3.64662]
[1776782964183,67.48,76235.61,2.52,-0.03092,2e-05,3.64662]
[1776782964664,67.48,76236.73,2.52,-0.03089,2e-05,3.6443]
[1776782964950,67.48,76236.73,2.52,-0.03089,2e-05,3.6443]
[1776782968691,67.47,76223.59,2.52,-0.03114,2e-05,3.66813]
[1776782969698,67.47,76211.17,2.52,-0.03139,2e-05,3.69138]
[1776782974733,67.46,76206.01,2.52,-0.03145,2e-05,3.6964]
[1776782979768,67.46,76204.65,2.52,-0.03146,2e-05,3.69749]
[1776782985224,67.45,76210.25,2.52,-0.03134,2e-05,3.68539]
[1776782986430,67.45,76218.68,2.52,-0.03117,2e-05,3.66914]
[1776782986716,67.45,76218.68,2.52,-0.03117,2e-05,3.66914]
[1776782986750,67.44,76225.2,2.52,-0.03103,2e-05,3.65657]
[1776782988830,67.44,76226.83,2.52,-0.031,2e-05,3.65327]
[1776782988888,67.44,76231.79,2.52,-0.0309,2e-05,3.64371]
[1776782990228,67.44,76231.79,2.52,-0.0309,2e-05,3.64371]
[1776782990230,67.44,76232.09,2.52,-0.03089,2e-05,3.64273]
[1776782993363,67.44,76245.25,2.52,-0.03062,2e-05,3.61747]
[1776782993807,67.44,76245.25,2.52,-0.03062,2e-05,3.61747]
[1776782993817,67.44,76245.25,2.52,-0.03062,2e-05,3.61747]
[1776782994467,67.44,76245.25,2.52,-0.03062,2e-05,3.61747]
[1776782994527,67.44,76245.25,2.52,-0.03062,2e-05,3.61747]
[1776782994623,67.44,76236.74,2.52,-0.03079,2e-05,3.63329]
[1776782996494,67.44,76233.41,2.52,-0.03085,2e-05,3.63955]
[1776782996579,67.43,76234.4,2.52,-0.03083,2e-05,3.6373]
[1776782998491,67.43,76234.4,2.52,-0.03083,2e-05,3.6373]
[1776782998508,67.43,76234.4,2.52,-0.03083,2e-05,3.6373]
[1776782998592,67.43,76234.15,2.52,-0.03083,2e-05,3.6374]
[1776783001407,67.43,76232.32,2.52,-0.03087,2e-05,3.64065]
[1776783002356,67.43,76216.33,2.52,-0.03118,2e-05,3.67024]
[1776783003834,67.43,76216.33,2.52,-0.03118,2e-05,3.67024]
[1776783005249,67.42,76213.11,2.52,-0.03124,2e-05,3.67583]
[1776783010988,67.42,76208.03,2.52,-0.03132,2e-05,3.68394]
[1776783016022,67.41,76207.8,2.52,-0.03131,2e-05,3.68303]
[1776783017362,67.41,76207.8,2.52,-0.03131,2e-05,3.68303]
[1776783017421,67.41,76220.53,2.52,-0.03105,2e-05,3.65842]
[1776783018854,67.41,76220.53,2.52,-0.03105,2e-05,3.65842]
[1776783020774,67.41,76225.42,2.52,-0.03095,2e-05,3.64897]
[1776783021487,67.4,76229.14,2.52,-0.03088,2e-05,3.64138]
[1776783027101,67.4,76225.54,2.52,-0.03094,2e-05,3.64711]
[1776783029974,67.39,76222.05,2.52,-0.031,2e-05,3.65328]
[1776783030081,67.39,76222.05,2.52,-0.031,2e-05,3.65328]
[1776783030126,67.39,76221.31,2.52,-0.03101,2e-05,3.65446]
[1776783032736,67.39,76216.98,2.52,-0.03107,2e-05,3.65917]
[1776783033086,67.39,76210.45,2.52,-0.0312,2e-05,3.67105]
[1776783038178,67.38,76204.46,2.52,-0.0313,2e-05,3.68112]
[1776783043213,67.37,76204.73,2.52,-0.03128,2e-05,3.67903]
[1776783045318,67.37,76205.1,2.52,-0.03127,2e-05,3.67807]
[1776783047024,67.37,76204.75,2.52,-0.03127,2e-05,3.67822]
[1776783047242,67.37,76210.25,2.52,-0.03116,2e-05,3.66779]
[1776783052285,67.36,76209.51,2.52,-0.03117,2e-05,3.668]
[1776783055140,67.36,76203.34,2.52,-0.03128,2e-05,3.67893]
[1776783055297,67.36,76203.34,2.52,-0.03128,2e-05,3.67868]
[1776783056857,67.36,76203.34,2.52,-0.03128,2e-05,3.67868]
[1776783057311,67.35,76206.88,2.52,-0.0312,2e-05,3.67147]
[1776783062347,67.35,76209.74,2.52,-0.03113,2e-05,3.66491]
[1776783063209,67.35,76209.74,2.52,-0.03113,2e-05,3.66491]
[1776783063235,67.35,76209.74,2.52,-0.03113,2e-05,3.66491]
[1776783063372,67.35,76204.44,2.52,-0.03124,2e-05,3.6747]
[1776783068254,67.34,76203.21,2.52,-0.03125,2e-05,3.67602]
[1776783069439,67.34,76203.14,2.52,-0.03125,2e-05,3.6759]
[1776783069562,67.34,76219.83,2.52,-0.03092,2e-05,3.64408]
[1776783071229,67.34,76219.83,2.52,-0.03092,2e-05,3.64408]
[1776783071757,67.34,76219.83,2.52,-0.03092,2e-05,3.64408]
[1776783078825,67.32,76228.19,2.52,-0.03072,2e-05,3.625]
[1776783078850,67.32,76222.42,2.52,-0.03082,2e-05,3.6354]
[1776783081492,67.31,76202.95,2.52,-0.0312,2e-05,3.67101]
[1776783083336,67.31,76199.75,2.52,-0.03126,2e-05,3.67683]
[1776783087758,67.3,76190.5,2.52,-0.03144,2e-05,3.6933]
[1776783088449,67.3,76194.15,2.52,-0.03136,2e-05,3.68608]
[1776783093577,67.29,76186.1,2.52,-0.03148,2e-05,3.69649]
[1776783098611,67.29,76183.29,2.52,-0.03152,2e-05,3.70042]
[1776783103646,67.28,76175.18,2.52,-0.03167,2e-05,3.71442]
[1776783105661,67.27,76159.74,2.52,-0.03198,2e-05,3.74341]
[1776783110695,67.27,76162.83,2.52,-0.03189,2e-05,3.73568]
[1776783114723,67.26,76175.03,2.52,-0.03163,2e-05,3.71099]
[1776783119758,67.25,76177.24,2.52,-0.03157,2e-05,3.70533]
[1776783124737,67.24,76167.05,2.52,-0.03177,2e-05,3.7237]
[1776783124758,67.24,76167.05,2.52,-0.03177,2e-05,3.7237]
[1776783124795,67.24,76162.5,2.52,-0.03186,2e-05,3.73213]
[1776783125683,67.24,76162.5,2.52,-0.03186,2e-05,3.73213]
[1776783125801,67.24,76161.25,2.52,-0.03188,2e-05,3.73422]
[1776783130836,67.23,76150.89,2.52,-0.03207,2e-05,3.75252]
[1776783135871,67.22,76164.83,2.52,-0.03177,2e-05,3.72404]
[1776783137884,67.22,76176.82,2.52,-0.03152,2e-05,3.70051]
[1776783142928,67.21,76181.86,2.52,-0.03141,2e-05,3.68966]
[1776783147959,67.21,76181.55,2.52,-0.0314,2e-05,3.689]
[1776783150984,67.2,76195.39,2.52,-0.03112,2e-05,3.66197]
[1776783156502,67.2,76191.54,2.52,-0.03116,2e-05,3.6648]
[1776783162063,67.19,76194.15,2.52,-0.03109,2e-05,3.6588]
[1776783167953,67.19,76205.17,2.52,-0.03086,2e-05,3.63694]
[1776783170681,67.18,76211.79,2.52,-0.03073,2e-05,3.62412]
[1776783170716,67.18,76213.82,2.52,-0.03069,2e-05,3.62001]
[1776783173723,67.18,76204.26,2.52,-0.03087,2e-05,3.6379]
[1776783173884,67.18,76204.19,2.52,-0.03087,2e-05,3.63769]
[1776783179182,67.17,76198.47,2.52,-0.03098,2e-05,3.64754]
[1776783183244,67.17,76199.46,2.52,-0.03095,2e-05,3.64505]
[1776783183356,67.17,76199.46,2.52,-0.03095,2e-05,3.64505]
[1776783184598,67.17,76204.75,2.52,-0.03084,2e-05,3.63484]
[1776783184610,67.17,76213.15,2.52,-0.03067,2e-05,3.61863]
[1776783186720,67.17,76258.95,2.52,-0.02978,2e-05,3.5329]
[1776783188250,67.17,76271.0,2.52,-0.02955,2e-05,3.51065]
[1776783193284,67.17,76261.45,2.52,-0.02973,2e-05,3.52833]
[1776783195683,67.17,76248.79,2.52,-0.02997,2e-05,3.55173]
[1776783201339,67.17,76258.06,2.52,-0.02979,2e-05,3.53438]
[1776783202958,67.17,76258.06,2.52,-0.02979,2e-05,3.53438]
[1776783203026,67.17,76256.65,2.52,-0.02982,2e-05,3.53695]
[1776783208389,67.16,76252.14,2.52,-0.0299,2e-05,3.54513]
[1776783213424,67.16,76249.41,2.52,-0.02993,2e-05,3.54677]
[1776783219466,67.16,76253.42,2.52,-0.02985,2e-05,3.53909]
[1776783224505,67.16,76270.24,2.52,-0.02952,2e-05,3.50781]
[1776783229535,67.16,76262.43,2.52,-0.02967,2e-05,3.5222]
[1776783234571,67.16,76263.77,2.52,-0.02965,2e-05,3.51967]
[1776783239606,67.16,76271.84,2.52,-0.02949,2e-05,3.50486]
[1776783243351,67.16,76267.28,2.52,-0.02958,2e-05,3.51329]
[1776783243634,67.16,76258.53,2.52,-0.02975,2e-05,3.52942]
[1776783246971,67.16,76258.19,2.52,-0.02975,2e-05,3.52999]
[1776783248048,67.16,76239.04,2.52,-0.03012,2e-05,3.56547]
[1776783250690,67.16,76226.36,2.52,-0.03037,2e-05,3.58883]
[1776783251969,67.16,76226.36,2.52,-0.03037,2e-05,3.58883]
[1776783251993,67.16,76206.91,2.52,-0.03075,2e-05,3.62522]
[1776783253203,67.16,76206.91,2.52,-0.03075,2e-05,3.62502]
[1776783253852,67.16,76206.91,2.52,-0.03075,2e-05,3.62502]
[1776783254365,67.16,76207.57,2.52,-0.03073,2e-05,3.62359]
[1776783255723,67.15,76207.57,2.52,-0.03073,2e-05,3.62321]
[1776783258521,67.15,76202.89,2.52,-0.03082,2e-05,3.63166]
[1776783258747,67.15,76196.43,2.52,-0.03094,2e-05,3.64365]
[1776783259560,67.15,76196.43,2.52,-0.03094,2e-05,3.64365]
[1776783259751,67.15,76193.98,2.52,-0.03099,2e-05,3.64806]
[1776783264786,67.14,76197.54,2.52,-0.03091,2e-05,3.64023]
[1776783269822,67.14,76200.43,2.52,-0.03084,2e-05,3.63378]
[1776783271909,67.14,76199.86,2.52,-0.03085,2e-05,3.63466]
[1776783272005,67.14,76185.91,2.52,-0.0311,2e-05,3.65762]
[1776783276876,67.13,76171.39,2.52,-0.03138,2e-05,3.68398]
[1776783281003,67.12,76184.08,2.52,-0.03111,2e-05,3.65884]
[1776783286939,67.11,76166.28,2.52,-0.03146,2e-05,3.69132]
[1776783291975,67.11,76162.16,2.52,-0.03153,2e-05,3.69795]
[1776783297010,67.1,76156.42,2.52,-0.03163,2e-05,3.7075]
[1776783302047,67.09,76150.7,2.52,-0.03173,2e-05,3.71699]
[1776783303056,67.09,76135.95,2.52,-0.03203,2e-05,3.74507]
[1776783304062,67.09,76123.43,2.52,-0.03228,2e-05,3.76893]
[1776783309099,67.08,76114.43,2.52,-0.03245,2e-05,3.78433]
[1776783314152,67.07,76111.1,2.52,-0.03249,2e-05,3.78865]
[1776783316149,67.06,76130.2,2.52,-0.03209,2e-05,3.75069]
[1776783321184,67.05,76118.46,2.52,-0.03231,2e-05,3.7716]
[1776783324093,67.04,76104.56,2.52,-0.03259,2e-05,3.79745]
[1776783327756,67.04,76088.6,2.52,-0.03291,2e-05,3.82735]
[1776783329065,67.04,76088.6,2.52,-0.03291,2e-05,3.82735]
[1776783329121,67.04,76058.8,2.52,-0.03354,2e-05,3.88624]
[1776783330283,67.04,76032.75,2.52,-0.0341,2e-05,3.93825]
[1776783335321,67.0,76034.98,2.52,-0.03394,2e-05,3.92251]
[1776783340666,66.97,76032.52,2.52,-0.03395,2e-05,3.92286]
[1776783342375,66.97,76007.3,2.52,-0.03449,2e-05,3.97295]
[1776783347858,66.93,76024.22,2.52,-0.03405,2e-05,3.93247]
[1776783353458,66.91,76033.07,2.52,-0.03382,2e-05,3.91076]
[1776783358540,66.9,76039.32,2.52,-0.03365,2e-05,3.89519]
[1776783361110,66.89,76009.83,2.52,-0.03427,2e-05,3.95243]
[1776783362994,66.88,75976.56,2.52,-0.03499,2e-05,4.01845]
[1776783368007,66.86,75977.45,2.52,-0.03493,2e-05,4.01267]
[1776783373597,66.84,75967.78,2.52,-0.03511,2e-05,4.02935]
[1776783378633,66.83,75973.72,2.52,-0.03496,2e-05,4.01544]
[1776783383708,66.83,75978.18,2.52,-0.03485,2e-05,4.00511]
[1776783390164,66.81,75979.14,2.52,-0.0348,2e-05,4.00066]
[1776783395750,66.81,75971.47,2.52,-0.03492,2e-05,4.01144]
[1776783398972,66.8,75959.9,2.52,-0.03517,2e-05,4.03388]
[1776783403975,66.8,75959.34,2.52,-0.03517,2e-05,4.03401]
[1776783403995,66.79,75958.21,2.52,-0.03519,2e-05,4.03565]
[1776783404391,66.79,75958.21,2.52,-0.03519,2e-05,4.03565]
[1776783405158,66.79,75958.21,2.52,-0.03519,2e-05,4.03565]
[1776783405168,66.79,75958.21,2.52,-0.03519,2e-05,4.03565]
[1776783405289,66.79,75958.21,2.52,-0.03519,2e-05,4.03565]
[1776783413168,66.78,75953.72,2.52,-0.03526,2e-05,4.04226]
[1776783415369,66.78,75953.16,2.52,-0.03527,2e-05,4.04306]
[1776783415898,66.78,75944.57,2.52,-0.03546,2e-05,4.06059]
[1776783417461,66.78,75938.5,2.52,-0.0356,2e-05,4.07295]
[1776783417477,66.78,75938.5,2.52,-0.0356,2e-05,4.07295]
[1776783417913,66.77,75935.97,2.52,-0.03565,2e-05,4.07799]
[1776783418640,66.77,75935.97,2.52,-0.03565,2e-05,4.07799]
[1776783421186,66.77,75941.58,2.52,-0.03552,2e-05,4.06605]
[1776783421477,66.77,75940.49,2.52,-0.03554,2e-05,4.06794]
[1776783423893,66.77,75939.19,2.52,-0.03557,2e-05,4.07025]
[1776783423926,66.77,75939.19,2.52,-0.03557,2e-05,4.07025]
[1776783424020,66.77,75929.23,2.52,-0.03579,2e-05,4.09083]
[1776783426979,66.75,75914.64,2.52,-0.03609,2e-05,4.11822]
[1776783430174,66.75,75897.95,2.52,-0.03647,2e-05,4.15197]
[1776783435037,66.72,75883.66,2.52,-0.03674,2e-05,4.17699]
[1776783437058,66.72,75866.73,2.52,-0.03713,2e-05,4.21232]
[1776783438063,66.7,75855.41,2.52,-0.03735,2e-05,4.23131]
[1776783443103,66.62,75834.63,2.52,-0.03768,2e-05,4.26085]
[1776783446131,66.55,75823.15,2.52,-0.03779,2e-05,4.27037]
[1776783449148,66.52,75809.14,2.52,-0.03806,2e-05,4.29466]
[1776783454185,66.51,75792.22,2.52,-0.03844,2e-05,4.32723]
[1776783459226,66.48,75794.97,2.52,-0.0383,2e-05,4.31505]
[1776783464255,66.47,75796.64,2.52,-0.03824,2e-05,4.30932]
[1776783469290,66.46,75784.77,2.52,-0.0385,2e-05,4.33314]
[1776783474324,66.45,75793.67,2.52,-0.03827,2e-05,4.31193]
[1776783479359,66.44,75794.34,2.52,-0.03822,2e-05,4.30791]
[1776783482379,66.41,75806.67,2.52,-0.03787,2e-05,4.27573]
[1776783484395,66.41,75790.25,2.52,-0.03825,2e-05,4.31015]
[1776783486350,66.4,75787.25,2.52,-0.03832,2e-05,4.31611]
[1776783490372,66.39,75801.67,2.52,-0.03794,2e-05,4.28251]
[1776783495470,66.38,75791.81,2.52,-0.03815,2e-05,4.30129]
[1776783500605,66.37,75788.64,2.52,-0.03821,2e-05,4.30664]
[1776783500645,66.37,75757.75,2.52,-0.03896,2e-05,4.37321]
[1776783502492,66.36,75757.75,2.52,-0.03895,2e-05,4.37215]
[1776783503345,66.36,75733.49,2.52,-0.03954,2e-05,4.4247]
[1776783507998,66.35,75727.89,2.52,-0.03966,2e-05,4.43496]
[1776783508033,66.35,75680.18,2.52,-0.04085,3e-05,4.54069]
[1776783510398,66.29,75668.28,2.52,-0.04104,3e-05,4.55651]
[1776783514092,66.22,75652.49,2.52,-0.04124,3e-05,4.5732]
[1776783515772,66.19,75638.66,2.52,-0.04154,3e-05,4.59935]
[1776783518861,66.12,75651.25,2.52,-0.04105,3e-05,4.55534]
[1776783524023,66.03,75657.88,2.52,-0.04067,3e-05,4.52166]
[1776783526391,65.98,75670.06,2.52,-0.04027,3e-05,4.48616]
[1776783526400,65.98,75707.06,2.52,-0.03933,2e-05,4.40334]
[1776783527209,65.98,75719.75,2.52,-0.03901,2e-05,4.37517]
[1776783528198,65.98,75719.75,2.52,-0.03901,2e-05,4.37517]
[1776783528208,65.98,75731.46,2.52,-0.03872,2e-05,4.34931]
[1776783531315,65.97,75759.92,2.52,-0.03801,2e-05,4.2858]
[1776783534246,65.97,75774.7,2.52,-0.03764,2e-05,4.25265]
[1776783539838,65.95,75771.11,2.52,-0.03771,2e-05,4.25811]
[1776783545131,65.95,75774.92,2.52,-0.0376,2e-05,4.24844]
[1776783547358,65.94,75753.75,2.52,-0.0381,2e-05,4.29314]
[1776783548465,65.94,75729.4,2.52,-0.03869,2e-05,4.34585]
[1776783550388,65.94,75751.39,2.52,-0.03814,2e-05,4.29695]
[1776783554126,65.93,75763.14,2.52,-0.03784,2e-05,4.2697]
[1776783555437,65.92,75746.08,2.52,-0.03825,2e-05,4.3063]
[1776783556973,65.92,75728.72,2.52,-0.03866,2e-05,4.34334]
[1776783562010,65.92,75730.32,2.52,-0.03862,2e-05,4.33937]
[1776783567578,65.92,75732.23,2.52,-0.03857,2e-05,4.33485]
[1776783569057,65.91,75694.08,2.52,-0.03951,2e-05,4.41849]
[1776783570066,65.91,75682.1,2.52,-0.0398,3e-05,4.44485]
[1776783571212,65.91,75682.1,2.52,-0.0398,3e-05,4.44485]
[1776783571309,65.91,75686.37,2.52,-0.03966,3e-05,4.43148]
[1776783575237,65.91,75681.49,2.52,-0.03977,3e-05,4.44128]
[1776783575269,65.91,75681.49,2.52,-0.03977,3e-05,4.44128]
[1776783575329,65.91,75680.4,2.52,-0.0398,3e-05,4.44371]
[1776783576078,65.91,75680.4,2.52,-0.0398,3e-05,4.44371]
[1776783576171,65.91,75675.23,2.52,-0.03993,3e-05,4.45494]
[1776783577503,65.91,75675.23,2.52,-0.03993,3e-05,4.45494]
[1776783578209,65.9,75675.27,2.52,-0.03992,3e-05,4.45457]
[1776783578397,65.9,75675.27,2.52,-0.03992,3e-05,4.45457]
[1776783578524,65.9,75675.27,2.52,-0.03992,3e-05,4.45457]
[1776783578498,65.9,75679.97,2.52,-0.0398,3e-05,4.44381]
[1776783579132,65.9,75679.97,2.52,-0.0398,3e-05,4.44352]
[1776783579931,65.9,75679.97,2.52,-0.0398,3e-05,4.44352]
[1776783580217,65.9,75679.97,2.52,-0.0398,3e-05,4.44352]
[1776783580243,65.9,75680.27,2.52,-0.03979,3e-05,4.44258]
[1776783581058,65.9,75680.27,2.52,-0.03979,3e-05,4.44258]
[1776783581146,65.9,75680.27,2.52,-0.03979,3e-05,4.44231]
[1776783583609,65.9,75675.8,2.52,-0.03989,3e-05,4.45172]
[1776783584038,65.9,75675.8,2.52,-0.03989,3e-05,4.45172]
[1776783584195,65.9,75675.8,2.52,-0.03989,3e-05,4.45172]
[1776783584249,65.89,75684.79,2.52,-0.03966,3e-05,4.43145]
[1776783584746,65.89,75684.79,2.52,-0.03966,3e-05,4.43145]
[1776783584751,65.89,75684.79,2.52,-0.03966,3e-05,4.43145]
[1776783585124,65.89,75684.79,2.52,-0.03966,3e-05,4.43145]
[1776783585651,65.89,75684.79,2.52,-0.03966,3e-05,4.43119]
[1776783586544,65.89,75684.79,2.52,-0.03966,3e-05,4.43119]
[1776783587191,65.89,75694.51,2.52,-0.03941,2e-05,4.40919]
[1776783588777,65.89,75690.91,2.52,-0.0395,2e-05,4.41696]
[1776783588791,65.89,75690.91,2.52,-0.0395,2e-05,4.41696]
[1776783588964,65.89,75690.91,2.52,-0.0395,2e-05,4.41696]
[1776783589206,65.89,75685.8,2.52,-0.03963,3e-05,4.42807]
[1776783590243,65.89,75685.8,2.52,-0.03963,3e-05,4.42807]
[1776783590298,65.89,75681.2,2.52,-0.03974,3e-05,4.43805]
[1776783591039,65.89,75681.2,2.52,-0.03974,3e-05,4.43805]
[1776783591221,65.89,75681.2,2.52,-0.03974,3e-05,4.43781]
[1776783591840,65.89,75681.2,2.52,-0.03974,3e-05,4.43781]
[1776783592228,65.89,75673.99,2.52,-0.03992,3e-05,4.4536]
[1776783596732,65.88,75675.41,2.52,-0.03987,3e-05,4.44935]
[1776783597269,65.88,75677.29,2.52,-0.03982,3e-05,4.44489]
[1776783597704,65.88,75677.29,2.52,-0.03982,3e-05,4.44489]
[1776783597784,65.88,75677.29,2.52,-0.03982,3e-05,4.44489]
[1776783597883,65.88,75677.29,2.52,-0.03982,3e-05,4.44489]
[1776783598352,65.88,75685.88,2.52,-0.0396,3e-05,4.42554]
[1776783599421,65.88,75685.88,2.52,-0.0396,3e-05,4.42554]
[1776783599490,65.88,75682.41,2.52,-0.03968,3e-05,4.43302]
[1776783600269,65.88,75682.41,2.52,-0.03968,3e-05,4.43302]
[1776783600297,65.87,75682.06,2.52,-0.03969,3e-05,4.43356]
[1776783600978,65.87,75682.06,2.52,-0.03969,3e-05,4.43356]
[1776783601188,65.87,75682.06,2.52,-0.03969,3e-05,4.43356]
[1776783602241,65.87,75682.06,2.52,-0.03969,3e-05,4.43356]
[1776783602380,65.87,75692.45,2.52,-0.03942,2e-05,4.41003]
[1776783603372,65.87,75723.47,2.52,-0.03865,2e-05,4.34148]
[1776783605345,65.87,75736.41,2.52,-0.03833,2e-05,4.313]
[1776783606342,65.87,75758.45,2.52,-0.03779,2e-05,4.26417]
[1776783611375,65.85,75768.56,2.52,-0.03752,2e-05,4.24016]
[1776783614423,65.85,75781.63,2.52,-0.0372,2e-05,4.21142]
[1776783616415,65.85,75794.32,2.52,-0.0369,2e-05,4.18363]
[1776783621446,65.84,75794.15,2.52,-0.03689,2e-05,4.18285]
[1776783622524,65.84,75768.05,2.52,-0.03751,2e-05,4.2386]
[1776783623087,65.84,75768.05,2.52,-0.03751,2e-05,4.2386]
[1776783623463,65.84,75768.05,2.52,-0.0375,2e-05,4.23835]
[1776783624109,65.84,75768.05,2.52,-0.0375,2e-05,4.23835]
[1776783624124,65.84,75768.05,2.52,-0.0375,2e-05,4.23835]
[1776783624518,65.84,75727.25,2.52,-0.03849,2e-05,4.32657]
[1776783627498,65.83,75738.97,2.52,-0.03819,2e-05,4.30034]
[1776783630519,65.83,75756.95,2.52,-0.03775,2e-05,4.26029]
[1776783635553,65.82,75741.52,2.52,-0.03807,2e-05,4.28836]
[1776783637566,65.82,75719.13,2.52,-0.03862,2e-05,4.33711]
[1776783639632,65.82,75706.26,2.52,-0.03893,2e-05,4.36527]
[1776783645640,65.82,75709.12,2.52,-0.03885,2e-05,4.35826]
[1776783647648,65.81,75696.19,2.52,-0.03917,2e-05,4.38646]
[1776783650689,65.81,75736.69,2.52,-0.03817,2e-05,4.29716]
[1776783651734,65.81,75758.32,2.52,-0.03765,2e-05,4.25022]
[1776783652696,65.81,75786.94,2.52,-0.03696,2e-05,4.1887]
[1776783654711,65.81,75805.02,2.52,-0.03653,2e-05,4.14935]
[1776783659745,65.8,75792.51,2.52,-0.03681,2e-05,4.17508]
[1776783664781,65.8,75787.57,2.52,-0.03692,2e-05,4.18448]
[1776783666556,65.8,75782.92,2.52,-0.03703,2e-05,4.19418]
[1776783666792,65.79,75780.91,2.52,-0.03707,2e-05,4.19822]
[1776783668811,65.79,75794.61,2.52,-0.03674,2e-05,4.16841]
[1776783674230,65.79,75784.85,2.52,-0.03696,2e-05,4.18834]
[1776783674248,65.79,75796.47,2.52,-0.03668,2e-05,4.16327]
[1776783676867,65.78,75779.2,2.52,-0.03709,2e-05,4.19948]
[1776783679256,65.78,75762.13,2.52,-0.03749,2e-05,4.23564]
[1776783682916,65.77,75748.81,2.52,-0.03779,2e-05,4.26314]
[1776783683988,65.77,75731.45,2.52,-0.03821,2e-05,4.30051]
[1776783688952,65.77,75710.43,2.52,-0.03872,2e-05,4.34637]
[1776783691494,65.77,75721.09,2.52,-0.03843,2e-05,4.31912]
[1776783692030,65.77,75733.77,2.52,-0.03812,2e-05,4.29145]
[1776783693359,65.77,75745.99,2.52,-0.03782,2e-05,4.26485]
[1776783698016,65.76,75731.61,2.52,-0.03816,2e-05,4.29463]
[1776783700035,65.76,75718.7,2.52,-0.03847,2e-05,4.32277]
[1776783703086,65.76,75696.17,2.52,-0.03902,2e-05,4.37209]
[1776783705321,65.76,75694.53,2.52,-0.03906,2e-05,4.37543]
[1776783705398,65.76,75677.47,2.52,-0.03949,3e-05,4.41319]
[1776783706575,65.76,75677.47,2.52,-0.03949,3e-05,4.41319]
[1776783706587,65.76,75677.47,2.52,-0.03949,3e-05,4.41319]
[1776783706652,65.76,75666.83,2.52,-0.03975,3e-05,4.43671]
[1776783708936,65.75,75668.32,2.52,-0.03971,3e-05,4.43271]
[1776783709131,65.75,75665.86,2.52,-0.03977,3e-05,4.43795]
[1776783711623,65.75,75689.4,2.52,-0.03917,2e-05,4.38525]
[1776783712688,65.75,75689.4,2.52,-0.03917,2e-05,4.38525]
[1776783713233,65.75,75695.51,2.52,-0.03902,2e-05,4.37162]
[1776783719208,65.75,75703.82,2.52,-0.03881,2e-05,4.35271]
[1776783722230,65.75,75715.31,2.52,-0.03852,2e-05,4.3273]
[1776783723964,65.75,75706.43,2.52,-0.03874,2e-05,4.34669]
[1776783723970,65.75,75706.43,2.52,-0.03874,2e-05,4.34669]
[1776783724387,65.75,75706.43,2.52,-0.03874,2e-05,4.34669]
[1776783725290,65.75,75698.2,2.52,-0.03894,2e-05,4.36468]
[1776783727682,65.74,75717.51,2.52,-0.03846,2e-05,4.32196]
[1776783733308,65.74,75719.08,2.52,-0.03842,2e-05,4.31834]
[1776783736823,65.74,75733.33,2.52,-0.03807,2e-05,4.28713]
[1776783737595,65.74,75753.64,2.52,-0.03758,2e-05,4.24309]
[1776783739352,65.74,75768.73,2.52,-0.03722,2e-05,4.21038]
[1776783744387,65.74,75765.45,2.52,-0.03729,2e-05,4.21652]
[1776783745866,65.74,75747.94,2.52,-0.03771,2e-05,4.25442]
[1776783747526,65.74,75725.46,2.52,-0.03825,2e-05,4.30337]
[1776783749671,65.74,75709.89,2.52,-0.03864,2e-05,4.33737]
[1776783750546,65.74,75697.46,2.52,-0.03894,2e-05,4.36463]
[1776783753818,65.74,75698.54,2.52,-0.03888,2e-05,4.35845]
[1776783754461,65.74,75696.08,2.52,-0.03894,2e-05,4.36362]
[1776783755399,65.74,75696.08,2.52,-0.03894,2e-05,4.36362]
[1776783755802,65.74,75696.08,2.52,-0.03894,2e-05,4.36362]
[1776783757108,65.73,75703.01,2.52,-0.03877,2e-05,4.34815]
[1776783757506,65.73,75698.08,2.52,-0.03889,2e-05,4.35889]
[1776783758046,65.73,75698.08,2.52,-0.03889,2e-05,4.35889]
[1776783758494,65.73,75683.18,2.52,-0.03926,2e-05,4.39162]
[1776783759654,65.73,75683.18,2.52,-0.03926,2e-05,4.39162]
[1776783759960,65.73,75685.13,2.52,-0.03921,2e-05,4.3871]
[1776783760227,65.73,75685.13,2.52,-0.03921,2e-05,4.3871]
[1776783760967,65.73,75685.79,2.52,-0.03919,2e-05,4.38548]
[1776783761412,65.73,75685.79,2.52,-0.03919,2e-05,4.38548]
[1776783761515,65.73,75706.1,2.52,-0.03868,2e-05,4.34064]
[1776783762523,65.73,75686.43,2.52,-0.03917,2e-05,4.38383]
[1776783764755,65.73,75682.71,2.52,-0.03926,2e-05,4.3919]
[1776783764797,65.73,75686.02,2.52,-0.03918,2e-05,4.38441]
[1776783766550,65.73,75674.88,2.52,-0.03945,3e-05,4.40879]
[1776783768767,65.73,75675.64,2.52,-0.03943,3e-05,4.40691]
[1776783768769,65.72,75674.88,2.52,-0.03945,3e-05,4.40841]
[1776783770659,65.72,75678.53,2.52,-0.03935,3e-05,4.40013]
[1776783770753,65.72,75671.54,2.52,-0.03953,3e-05,4.41546]
[1776783771270,65.72,75671.54,2.52,-0.03953,3e-05,4.41546]
[1776783771585,65.72,75671.54,2.52,-0.03952,3e-05,4.4153]
[1776783776622,65.72,75682.62,2.52,-0.03924,2e-05,4.38972]
[1776783781658,65.71,75681.12,2.52,-0.03926,2e-05,4.39148]
[1776783783969,65.71,75689.56,2.52,-0.03904,2e-05,4.37266]
[1776783783917,65.71,75664.85,2.52,-0.03966,3e-05,4.42733]
[1776783784680,65.71,75664.85,2.52,-0.03966,3e-05,4.42716]
[1776783785380,65.71,75664.85,2.52,-0.03966,3e-05,4.42716]
[1776783785469,65.71,75664.85,2.52,-0.03966,3e-05,4.42716]
[1776783785685,65.71,75636.04,2.52,-0.04039,3e-05,4.49141]
[1776783786334,65.71,75636.04,2.52,-0.04039,3e-05,4.49141]
[1776783786702,65.7,75636.43,2.52,-0.04037,3e-05,4.49021]
[1776783787134,65.7,75636.43,2.52,-0.04037,3e-05,4.49021]
[1776783787713,65.7,75634.63,2.52,-0.04042,3e-05,4.49394]
[1776783792747,65.69,75644.21,2.52,-0.04015,3e-05,4.47077]
[1776783795779,65.69,75629.28,2.52,-0.04053,3e-05,4.50377]
[1776783800813,65.68,75626.46,2.52,-0.04058,3e-05,4.50811]
[1776783802827,65.68,75605.68,2.52,-0.04111,3e-05,4.55445]
[1776783807869,65.6,75616.74,2.52,-0.04064,3e-05,4.51291]
[1776783808884,65.6,75639.52,2.52,-0.04005,3e-05,4.46126]
[1776783809899,65.59,75592.67,2.52,-0.04125,3e-05,4.56682]
[1776783812902,65.55,75606.17,2.52,-0.04078,3e-05,4.52372]
[1776783814916,65.55,75617.32,2.52,-0.04048,3e-05,4.49778]
[1776783816931,65.54,75643.09,2.52,-0.03981,3e-05,4.43885]
[1776783821966,65.53,75649.54,2.52,-0.03962,3e-05,4.42173]
[1776783825995,65.53,75628.6,2.52,-0.04014,3e-05,4.46779]
[1776783828012,65.52,75614.85,2.52,-0.04049,3e-05,4.49818]
[1776783832522,65.52,75588.06,2.52,-0.04117,3e-05,4.55768]
[1776783835079,65.49,75571.02,2.52,-0.04156,3e-05,4.59176]
[1776783840399,65.48,75565.39,2.52,-0.04168,3e-05,4.60275]
[1776783840763,65.48,75565.39,2.52,-0.04168,3e-05,4.60275]
[1776783840900,65.48,75564.05,2.52,-0.04171,3e-05,4.60534]
[1776783841758,65.48,75564.05,2.52,-0.04171,3e-05,4.60534]
[1776783841925,65.48,75564.05,2.52,-0.04171,3e-05,4.60534]
[1776783841927,65.48,75491.59,2.52,-0.04366,3e-05,4.77326]
[1776783842602,65.48,75491.59,2.52,-0.04366,3e-05,4.77326]
[1776783842699,65.48,75457.01,2.52,-0.04461,3e-05,4.85506]
[1776783843771,65.48,75457.01,2.52,-0.04461,3e-05,4.85506]
[1776783843847,65.47,75476.03,2.52,-0.04406,3e-05,4.8078]
[1776783844506,65.47,75476.03,2.52,-0.04406,3e-05,4.8078]
[1776783845001,65.46,75515.03,2.52,-0.04297,3e-05,4.71448]
[1776783845178,65.46,75515.03,2.52,-0.04297,3e-05,4.71448]
[1776783846011,65.46,75515.03,2.52,-0.04297,3e-05,4.71448]
[1776783845206,65.46,75545.21,2.52,-0.04216,3e-05,4.64441]
[1776783846512,65.46,75577.59,2.52,-0.0413,3e-05,4.56927]
[1776783852212,65.41,75588.23,2.52,-0.04093,3e-05,4.53626]
[1776783856784,65.4,75606.21,2.52,-0.04044,3e-05,4.49364]
[1776783857990,65.4,75624.8,2.52,-0.03996,3e-05,4.4513]
[1776783862287,65.39,75638.31,2.52,-0.03959,3e-05,4.41814]
[1776783865560,65.38,75647.07,2.52,-0.03936,3e-05,4.39786]
[1776783865931,65.38,75647.07,2.52,-0.03936,3e-05,4.39786]
[1776783865956,65.38,75658.41,2.52,-0.03907,3e-05,4.37238]
[1776783866310,65.38,75658.41,2.52,-0.03907,3e-05,4.37238]
[1776783866884,65.38,75658.41,2.52,-0.03907,3e-05,4.37238]
[1776783867057,65.38,75663.18,2.52,-0.03895,2e-05,4.3618]
[1776783868385,65.38,75638.54,2.52,-0.03957,3e-05,4.41644]
[1776783874381,65.38,75610.72,2.52,-0.04024,3e-05,4.47456]
[1776783877006,65.38,75615.3,2.52,-0.04012,3e-05,4.46428]
[1776783877013,65.38,75615.3,2.52,-0.04012,3e-05,4.46428]
[1776783877070,65.38,75617.48,2.52,-0.04007,3e-05,4.45943]
[1776783877489,65.38,75617.48,2.52,-0.04007,3e-05,4.45943]
[1776783877895,65.38,75617.48,2.52,-0.04007,3e-05,4.45943]
[1776783878699,65.38,75616.46,2.52,-0.04009,3e-05,4.4618]
[1776783879107,65.38,75633.01,2.52,-0.03967,3e-05,4.42471]
[1776783879288,65.38,75633.01,2.52,-0.03967,3e-05,4.42471]
[1776783879335,65.38,75633.01,2.52,-0.03967,3e-05,4.42471]
[1776783880755,65.38,75633.01,2.52,-0.03967,3e-05,4.42471]
[1776783880789,65.38,75659.78,2.52,-0.039,2e-05,4.36509]
[1776783883434,65.38,75646.53,2.52,-0.03934,3e-05,4.39516]
[1776783885448,65.38,75658.74,2.52,-0.03903,2e-05,4.36809]
[1776783890488,65.38,75665.32,2.52,-0.03886,2e-05,4.35308]
[1776783893042,65.38,75668.07,2.52,-0.0388,2e-05,4.34693]
[1776783893054,65.38,75668.07,2.52,-0.0388,2e-05,4.34693]
[1776783893973,65.38,75670.47,2.52,-0.03874,2e-05,4.34157]
[1776783894482,65.38,75672.17,2.52,-0.03869,2e-05,4.33773]
[1776783900560,65.38,75672.92,2.52,-0.03867,2e-05,4.33575]
[1776783903348,65.38,75664.14,2.52,-0.03889,2e-05,4.35508]
[1776783903827,65.38,75650.3,2.52,-0.03923,3e-05,4.38578]
[1776783907418,65.38,75660.16,2.52,-0.03898,2e-05,4.36362]
[1776783909641,65.38,75668.53,2.52,-0.03877,2e-05,4.34496]
[1776783909898,65.38,75643.17,2.52,-0.03941,3e-05,4.40123]
[1776783910679,65.38,75643.17,2.52,-0.03941,3e-05,4.40123]
[1776783910754,65.38,75635.43,2.52,-0.0396,3e-05,4.41844]
[1776783913661,65.37,75623.76,2.52,-0.03989,3e-05,4.44408]
[1776783917608,65.37,75617.38,2.52,-0.04005,3e-05,4.45808]
[1776783917691,65.37,75618.8,2.52,-0.04002,3e-05,4.45497]
[1776783918584,65.37,75618.8,2.52,-0.04002,3e-05,4.45497]
[1776783918697,65.37,75615.09,2.52,-0.04011,3e-05,4.46341]
[1776783923059,65.37,75600.5,2.52,-0.04049,3e-05,4.49662]
[1776783928615,65.37,75599.99,2.52,-0.0405,3e-05,4.49782]
[1776783933821,65.37,75602.4,2.52,-0.04041,3e-05,4.48883]
[1776783934815,65.37,75586.72,2.52,-0.04082,3e-05,4.52441]
[1776783937834,65.37,75573.86,2.52,-0.04115,3e-05,4.55355]
[1776783943056,65.37,75568.69,2.52,-0.04128,3e-05,4.56506]
[1776783943108,65.37,75588.71,2.52,-0.04076,3e-05,4.51932]
[1776783948912,65.37,75565.16,2.52,-0.04137,3e-05,4.5728]
[1776783951932,65.37,75576.8,2.52,-0.04106,3e-05,4.54581]
[1776783954954,65.37,75569.87,2.52,-0.04124,3e-05,4.56131]
[1776783955961,65.37,75559.33,2.52,-0.04151,3e-05,4.58535]
[1776783958058,65.37,75557.24,2.52,-0.04157,3e-05,4.59]
[1776783958157,65.36,75558.54,2.52,-0.04153,3e-05,4.5867]
[1776783963012,65.36,75571.77,2.52,-0.04118,3e-05,4.55591]
[1776783965030,65.36,75589.51,2.52,-0.04071,3e-05,4.5153]
[1776783969057,65.36,75600.86,2.52,-0.04042,3e-05,4.48956]
[1776783972081,65.36,75614.17,2.52,-0.04008,3e-05,4.45949]
[1776783977121,65.35,75614.16,2.52,-0.04006,3e-05,4.45796]
[1776783978547,65.35,75612.97,2.52,-0.04009,3e-05,4.46037]
[1776783978847,65.35,75612.97,2.52,-0.04009,3e-05,4.46037]
[1776783979132,65.35,75625.02,2.52,-0.03978,3e-05,4.43329]
[1776783981115,65.35,75635.08,2.52,-0.03952,3e-05,4.41037]
[1776783981162,65.35,75639.23,2.52,-0.03942,3e-05,4.40095]
[1776783982211,65.35,75621.61,2.52,-0.03986,3e-05,4.44055]
[1776783984170,65.35,75608.24,2.52,-0.04021,3e-05,4.47077]
[1776783989207,65.35,75599.7,2.52,-0.04043,3e-05,4.4901]
[1776783994241,65.35,75597.72,2.52,-0.04045,3e-05,4.49104]
[1776783996407,65.35,75601.46,2.52,-0.04035,3e-05,4.4826]
[1776783996977,65.35,75601.46,2.52,-0.04035,3e-05,4.4826]
[1776783997049,65.35,75606.79,2.52,-0.04022,3e-05,4.47061]
[1776783998381,65.35,75611.68,2.52,-0.04009,3e-05,4.45963]
[1776784004313,65.35,75616.4,2.52,-0.03998,3e-05,4.44966]
[1776784006001,65.35,75616.4,2.52,-0.03998,3e-05,4.44966]
[1776784006032,65.35,75616.4,2.52,-0.03998,3e-05,4.44966]
[1776784007363,65.36,75621.76,2.52,-0.03984,3e-05,4.43778]
[1776784007381,65.36,75629.59,2.52,-0.03965,3e-05,4.42034]
[1776784011362,65.36,75616.88,2.52,-0.03997,3e-05,4.44931]
[1776784012407,65.36,75616.88,2.52,-0.03997,3e-05,4.44931]
[1776784012417,65.36,75616.88,2.52,-0.03997,3e-05,4.44931]
[1776784014245,65.36,75613.55,2.52,-0.04006,3e-05,4.4569]
[1776784014256,65.36,75613.55,2.52,-0.04006,3e-05,4.45697]
[1776784014382,65.36,75615.35,2.52,-0.04002,3e-05,4.453]
[1776784016712,65.36,75610.94,2.52,-0.04013,3e-05,4.46299]
[1776784016725,65.36,75614.39,2.52,-0.04004,3e-05,4.45529]
[1776784017953,65.36,75626.01,2.52,-0.03975,3e-05,4.42926]
[1776784024262,65.36,75630.68,2.52,-0.03964,3e-05,4.41945]
[1776784029489,65.37,75645.5,2.52,-0.03927,3e-05,4.38749]
[1776784031040,65.37,75661.56,2.52,-0.03887,2e-05,4.35174]
[1776784033823,65.37,75671.82,2.52,-0.03862,2e-05,4.32893]
[1776784033826,65.37,75701.82,2.52,-0.03788,2e-05,4.26305]
[1776784039800,65.37,75695.97,2.52,-0.03803,2e-05,4.27627]
[1776784042796,65.37,75715.18,2.52,-0.03755,2e-05,4.23409]
[1776784045266,65.36,75699.55,2.52,-0.03792,2e-05,4.26715]
[1776784048166,65.36,75721.15,2.52,-0.0374,2e-05,4.22028]
[1776784052676,65.37,75701.94,2.52,-0.03784,2e-05,4.25912]
[1776784057438,65.37,75708.13,2.52,-0.0377,2e-05,4.24587]
[1776784063753,65.37,75711.85,2.52,-0.03761,2e-05,4.23829]
[1776784065768,65.37,75697.8,2.52,-0.03795,2e-05,4.26905]
[1776784070810,65.37,75697.07,2.52,-0.03797,2e-05,4.27069]
[1776784075858,65.37,75693.22,2.52,-0.03807,2e-05,4.2792]
[1776784080904,65.37,75689.37,2.52,-0.03816,2e-05,4.28778]
[1776784083924,65.37,75671.9,2.52,-0.03859,2e-05,4.32614]
[1776784088961,65.37,75683.06,2.52,-0.03832,2e-05,4.30135]
[1776784091985,65.37,75667.62,2.52,-0.0387,2e-05,4.33528]
[1776784093998,65.37,75652.05,2.52,-0.03908,3e-05,4.36959]
[1776784095591,65.37,75648.39,2.52,-0.03917,3e-05,4.3776]
[1776784096202,65.37,75680.49,2.52,-0.03837,2e-05,4.30648]
[1776784100048,65.37,75706.96,2.52,-0.03773,2e-05,4.24846]
[1776784105082,65.36,75710.7,2.52,-0.03762,2e-05,4.23878]
[1776784110118,65.35,75698.88,2.52,-0.03789,2e-05,4.26287]
[1776784111192,65.35,75710.84,2.52,-0.03756,2e-05,4.23292]
[1776784112140,65.35,75722.7,2.52,-0.03727,2e-05,4.20684]
[1776784113856,65.35,75722.7,2.52,-0.03727,2e-05,4.20652]
[1776784114152,65.35,75722.59,2.52,-0.03727,2e-05,4.20649]
[1776784119189,65.34,75717.2,2.52,-0.03739,2e-05,4.2169]
[1776784124223,65.33,75726.66,2.52,-0.03715,2e-05,4.19541]
[1776784129258,65.34,75725.16,2.52,-0.03719,2e-05,4.19894]
[1776784134295,65.34,75724.86,2.52,-0.03719,2e-05,4.19943]
[1776784139327,65.34,75734.38,2.52,-0.03697,2e-05,4.17914]
[1776784141026,65.34,75732.26,2.52,-0.03701,2e-05,4.18346]
[1776784141343,65.33,75728.14,2.52,-0.03711,2e-05,4.1921]
[1776784145372,65.33,75744.81,2.52,-0.03671,2e-05,4.15591]
[1776784147386,65.33,75759.67,2.52,-0.03635,2e-05,4.1237]
[1776784150411,65.33,75771.88,2.52,-0.03606,2e-05,4.09725]
[1776784153427,65.33,75753.68,2.52,-0.03649,2e-05,4.13575]
[1776784156070,65.32,75738.05,2.52,-0.03685,2e-05,4.16875]
[1776784161486,65.33,75748.69,2.52,-0.0366,2e-05,4.14621]
[1776784164410,65.32,75745.76,2.52,-0.03667,2e-05,4.15231]
[1776784164512,65.32,75746.51,2.52,-0.03665,2e-05,4.15032]
[1776784169066,65.32,75760.3,2.52,-0.03631,2e-05,4.12014]
[1776784174579,65.32,75760.32,2.52,-0.03628,2e-05,4.11593]
[1776784179138,65.31,75748.48,2.52,-0.03655,2e-05,4.14082]
[1776784183643,65.31,75760.34,2.52,-0.03627,2e-05,4.11487]
[1776784189278,65.31,75764.38,2.52,-0.03617,2e-05,4.10596]
[1776784194339,65.31,75763.44,2.52,-0.03619,2e-05,4.10762]
[1776784198017,65.31,75764.81,2.52,-0.03615,2e-05,4.10439]
[1776784198080,65.31,75734.63,2.52,-0.03686,2e-05,4.16894]
[1776784203101,65.3,75738.63,2.52,-0.03676,2e-05,4.15987]
[1776784205808,65.31,75725.3,2.52,-0.03709,2e-05,4.18924]
[1776784209356,65.31,75742.5,2.52,-0.03669,2e-05,4.15277]
[1776784210853,65.31,75761.04,2.52,-0.03624,2e-05,4.11294]
[1776784211855,65.31,75773.23,2.52,-0.03596,2e-05,4.08676]
[1776784216889,65.31,75766.91,2.52,-0.0361,2e-05,4.09996]
[1776784221928,65.3,75776.91,2.52,-0.03586,2e-05,4.07836]
[1776784226963,65.3,75787.84,2.52,-0.03561,2e-05,4.05506]
[1776784229497,65.3,75801.27,2.52,-0.0353,2e-05,4.02684]
[1776784233017,65.3,75785.92,2.52,-0.03563,2e-05,4.05583]
[1776784238053,65.3,75791.73,2.52,-0.03549,2e-05,4.04344]
[1776784239082,65.3,75804.65,2.52,-0.03519,2e-05,4.01628]
[1776784241117,65.3,75813.62,2.52,-0.03499,2e-05,3.99755]
[1776784241176,65.3,75817.61,2.52,-0.0349,2e-05,3.98929]
[1776784247114,65.31,75821.09,2.52,-0.03482,2e-05,3.98262]
[1776784248661,65.31,75817.09,2.52,-0.03492,2e-05,3.99107]
[1776784249130,65.31,75814.54,2.52,-0.03498,2e-05,3.99649]
[1776784251383,65.31,75811.1,2.52,-0.03505,2e-05,4.00377]
[1776784251423,65.31,75810.29,2.52,-0.03507,2e-05,4.00554]
[1776784256414,65.31,75814.4,2.52,-0.03498,2e-05,3.99725]
[1776784257164,65.31,75812.15,2.52,-0.03504,2e-05,4.00204]
[1776784257525,65.31,75830.54,2.52,-0.03462,2e-05,3.96369]
[1776784259204,65.31,75842.65,2.52,-0.03435,2e-05,3.93888]
[1776784261370,65.31,75846.73,2.52,-0.03426,2e-05,3.93063]
[1776784261503,65.31,75846.73,2.52,-0.03426,2e-05,3.93063]
[1776784262457,65.31,75834.6,2.52,-0.03453,2e-05,3.95593]
[1776784263214,65.31,75834.6,2.52,-0.03453,2e-05,3.95593]
[1776784263316,65.32,75836.4,2.52,-0.03449,2e-05,3.95238]
[1776784265364,65.32,75836.71,2.52,-0.03449,2e-05,3.95174]
[1776784265400,65.32,75838.15,2.52,-0.03445,2e-05,3.94876]
[1776784269290,65.32,75855.7,2.52,-0.03407,2e-05,3.91347]
[1776784272529,65.32,75851.41,2.52,-0.03417,2e-05,3.92275]
[1776784273314,65.33,75834.93,2.52,-0.03455,2e-05,3.95736]
[1776784274309,65.33,75820.63,2.52,-0.03487,2e-05,3.98712]
[1776784276327,65.33,75803.01,2.52,-0.03529,2e-05,4.02537]
[1776784281371,65.34,75802.71,2.52,-0.03531,2e-05,4.02759]
[1776784284387,65.35,75815.16,2.52,-0.03504,2e-05,4.00236]
[1776784285886,65.35,75816.96,2.52,-0.035,2e-05,3.99865]
[1776784286400,65.35,75822.74,2.52,-0.03487,2e-05,3.98664]
[1776784290429,65.35,75810.32,2.52,-0.03515,2e-05,4.01289]
[1776784294456,65.35,75822.1,2.52,-0.03486,2e-05,3.98501]
[1776784299490,65.35,75815.66,2.52,-0.03501,2e-05,3.99885]
[1776784303519,65.35,75803.73,2.52,-0.03528,2e-05,4.02405]
[1776784305532,65.35,75789.08,2.52,-0.03562,2e-05,4.05491]
[1776784310567,65.36,75786.76,2.52,-0.03569,2e-05,4.06084]
[1776784315604,65.36,75785.67,2.52,-0.03571,2e-05,4.06298]
[1776784320640,65.35,75786.69,2.52,-0.03569,2e-05,4.06066]
[1776784323662,65.35,75769.06,2.52,-0.0361,2e-05,4.09791]
[1776784328701,65.35,75768.26,2.52,-0.03611,2e-05,4.09925]
[1776784333731,65.35,75770.78,2.52,-0.03605,2e-05,4.09347]
[1776784338767,65.35,75760.59,2.52,-0.03628,2e-05,4.11465]
[1776784342796,65.34,75776.15,2.52,-0.03591,2e-05,4.08104]
[1776784344352,65.34,75799.28,2.52,-0.03537,2e-05,4.03221]
[1776784346036,65.34,75799.28,2.52,-0.03537,2e-05,4.03221]
[1776784348930,65.35,75799.49,2.52,-0.03537,2e-05,4.03181]
[1776784352798,65.35,75787.75,2.52,-0.03561,2e-05,4.05312]
[1776784355739,65.34,75787.03,2.52,-0.03563,2e-05,4.05456]
[1776784355888,65.34,75786.08,2.52,-0.03565,2e-05,4.0562]
[1776784358921,65.34,75799.37,2.52,-0.03533,2e-05,4.02712]
[1776784362950,65.33,75787.36,2.52,-0.03559,2e-05,4.05108]
[1776784367985,65.32,75774.47,2.52,-0.03587,2e-05,4.07657]
[1776784373021,65.31,75772.63,2.52,-0.03589,2e-05,4.07821]
[1776784378057,65.3,75774.55,2.52,-0.03583,2e-05,4.07264]
[1776784379017,65.3,75774.55,2.52,-0.03583,2e-05,4.07264]
[1776784379095,65.3,75774.18,2.52,-0.03583,2e-05,4.07269]
[1776784384100,65.29,75773.03,2.52,-0.03584,2e-05,4.07331]
[1776784386633,65.29,75773.47,2.52,-0.03582,2e-05,4.07202]
[1776784387121,65.28,75776.95,2.52,-0.03574,2e-05,4.06394]
[1776784390242,65.28,75776.15,2.52,-0.03575,2e-05,4.06495]
[1776784390342,65.28,75773.85,2.52,-0.0358,2e-05,4.06948]
[1776784392843,65.28,75772.55,2.52,-0.03582,2e-05,4.07154]
[1776784392894,65.28,75772.55,2.52,-0.03582,2e-05,4.07154]
[1776784399204,65.26,75778.23,2.52,-0.03566,2e-05,4.05693]
[1776784400211,65.26,75791.22,2.52,-0.03536,2e-05,4.02919]
[1776784405249,65.15,75789.6,2.52,-0.03516,2e-05,4.01072]
[1776784410281,65.13,75791.71,2.52,-0.03507,2e-05,4.00287]
[1776784415318,65.12,75787.29,2.52,-0.03511,2e-05,4.00535]
[1776784418338,65.1,75772.11,2.52,-0.03544,2e-05,4.03523]
[1776784423372,65.09,75762.01,2.52,-0.03565,2e-05,4.05422]
[1776784426393,65.09,75774.25,2.52,-0.03535,2e-05,4.02692]
[1776784431428,64.97,75772.43,2.52,-0.03515,2e-05,4.00838]
[1776784435456,64.96,75759.61,2.52,-0.03542,2e-05,4.03264]
[1776784440492,64.95,75757.33,2.52,-0.03546,2e-05,4.03609]
[1776784445532,64.94,75758.54,2.52,-0.03542,2e-05,4.03242]
[1776784446537,64.94,75746.78,2.52,-0.03568,2e-05,4.05651]
[1776784451575,64.93,75755.09,2.52,-0.03547,2e-05,4.03733]
[1776784456607,64.93,75756.1,2.52,-0.03544,2e-05,4.03403]
[1776784461643,64.92,75764.61,2.52,-0.03522,2e-05,4.01469]
[1776784466688,64.91,75770.29,2.52,-0.03508,2e-05,4.00144]
[1776784467685,64.91,75793.12,2.52,-0.03455,2e-05,3.95315]
[1776784472724,64.91,75788.66,2.52,-0.03462,2e-05,3.95852]
[1776784477755,64.9,75778.31,2.52,-0.03485,2e-05,3.97937]
[1776784482792,64.9,75774.74,2.52,-0.03492,2e-05,3.98599]
[1776784487827,64.9,75775.99,2.52,-0.03488,2e-05,3.98246]
[1776784492863,64.89,75775.04,2.52,-0.03489,2e-05,3.98358]
[1776784497897,64.89,75770.85,2.52,-0.03498,2e-05,3.99149]
[1776784502936,64.88,75788.0,2.52,-0.03458,2e-05,3.95466]
[1776784505212,64.88,75803.83,2.52,-0.03422,2e-05,3.92139]
[1776784507053,64.88,75832.32,2.52,-0.03358,2e-05,3.86233]
[1776784513013,64.88,75837.88,2.52,-0.03345,2e-05,3.85108]
[1776784518047,64.88,75842.9,2.52,-0.03334,2e-05,3.84097]
[1776784519244,64.88,75825.05,2.52,-0.03374,2e-05,3.87768]
[1776784524090,64.88,75837.66,2.52,-0.03346,2e-05,3.85167]
[1776784529202,64.88,75837.36,2.52,-0.03347,2e-05,3.85232]
[1776784529230,64.88,75853.82,2.52,-0.0331,2e-05,3.81866]
[1776784531680,64.88,75867.52,2.52,-0.03277,2e-05,3.78708]
[1776784537186,64.87,75853.76,2.52,-0.03306,2e-05,3.81336]
[1776784541749,64.87,75837.48,2.52,-0.03342,2e-05,3.8469]
[1776784547256,64.87,75835.91,2.52,-0.03345,2e-05,3.85013]
[1776784553300,64.87,75835.85,2.52,-0.03345,2e-05,3.85023]
[1776784558565,64.87,75843.18,2.52,-0.03329,2e-05,3.83529]
[1776784560974,64.87,75830.04,2.52,-0.03358,2e-05,3.86227]
[1776784563368,64.87,75816.78,2.52,-0.03388,2e-05,3.88951]
[1776784566393,64.87,75833.85,2.52,-0.0335,2e-05,3.85412]
[1776784571426,64.87,75839.71,2.52,-0.03337,2e-05,3.8421]
[1776784576462,64.87,75850.67,2.52,-0.03313,2e-05,3.81978]
[1776784581498,64.87,75848.4,2.52,-0.03318,2e-05,3.8245]
[1776784586533,64.87,75841.67,2.52,-0.03333,2e-05,3.83833]
[1776784589554,64.87,75829.39,2.52,-0.0336,2e-05,3.86346]
[1776784594588,64.87,75825.96,2.52,-0.03364,2e-05,3.86691]
[1776784596604,64.87,75807.51,2.52,-0.03406,2e-05,3.90493]
[1776784598617,64.87,75788.21,2.52,-0.03449,2e-05,3.94466]
[1776784603653,64.86,75777.85,2.52,-0.03472,2e-05,3.96554]
[1776784608687,64.86,75774.89,2.52,-0.03478,2e-05,3.97074]
[1776784610701,64.86,75787.73,2.52,-0.03448,2e-05,3.94346]
[1776784615736,64.85,75784.26,2.52,-0.03455,2e-05,3.94997]
[1776784620772,64.85,75790.32,2.52,-0.0344,2e-05,3.93658]
[1776784623793,64.85,75774.31,2.52,-0.03476,2e-05,3.96963]
[1776784628829,64.84,75767.76,2.52,-0.0349,2e-05,3.98238]
[1776784633863,64.84,75776.95,2.52,-0.03468,2e-05,3.9621]
[1776784638916,64.83,75776.49,2.52,-0.03468,2e-05,3.96198]
[1776784641935,64.83,75790.73,2.52,-0.03435,2e-05,3.9319]
[1776784646969,64.83,75786.81,2.52,-0.03444,2e-05,3.93952]
[1776784652013,64.82,75791.37,2.52,-0.0343,2e-05,3.92599]
[1776784657040,64.82,75790.53,2.52,-0.03431,2e-05,3.9272]
[1776784662076,64.82,75799.2,2.52,-0.03411,2e-05,3.90881]
[1776784663087,64.82,75810.97,2.52,-0.03385,2e-05,3.88437]
[1776784663401,64.82,75810.97,2.52,-0.03385,2e-05,3.88437]
[1776784664097,64.82,75833.95,2.52,-0.03333,2e-05,3.83705]
[1776784664152,64.82,75833.95,2.52,-0.03333,2e-05,3.83705]
[1776784667198,64.81,75840.66,2.52,-0.03317,2e-05,3.82187]
[1776784667583,64.81,75840.66,2.52,-0.03317,2e-05,3.82187]
[1776784667593,64.81,75840.66,2.52,-0.03317,2e-05,3.82187]
[1776784668121,64.81,75839.15,2.52,-0.0332,2e-05,3.82458]
[1776784671142,64.81,75822.98,2.52,-0.03355,2e-05,3.85743]
[1776784676177,64.81,75822.68,2.52,-0.03356,2e-05,3.85812]
[1776784677335,64.81,75826.14,2.52,-0.03348,2e-05,3.85102]
[1776784677360,64.81,75826.14,2.52,-0.03348,2e-05,3.85102]
[1776784677746,64.81,75826.14,2.52,-0.03348,2e-05,3.85102]
[1776784678191,64.81,75833.55,2.52,-0.03332,2e-05,3.83585]
[1776784680218,64.81,75857.31,2.52,-0.03279,2e-05,3.78701]
[1776784681216,64.8,75870.11,2.52,-0.03251,2e-05,3.7605]
[1776784686248,64.8,75860.32,2.52,-0.03271,2e-05,3.77887]
[1776784691282,64.79,75868.97,2.52,-0.0325,2e-05,3.75976]
[1776784696318,64.78,75878.57,2.52,-0.03228,2e-05,3.73908]
[1776784699460,64.78,75898.21,2.52,-0.03185,2e-05,3.69899]
[1776784701069,64.78,75898.21,2.52,-0.03185,2e-05,3.69899]
[1776784701123,64.78,75909.67,2.52,-0.03161,2e-05,3.67593]
[1776784701651,64.78,75909.67,2.52,-0.03161,2e-05,3.67593]
[1776784701733,64.78,75915.46,2.52,-0.03148,2e-05,3.66426]
[1776784702350,64.78,75915.46,2.52,-0.03148,2e-05,3.66426]
[1776784703102,64.78,75915.46,2.52,-0.03148,2e-05,3.66426]
[1776784703166,64.77,75909.65,2.52,-0.03159,2e-05,3.67468]
[1776784705945,64.77,75908.23,2.52,-0.03162,2e-05,3.67739]
[1776784706004,64.77,75906.72,2.52,-0.03165,2e-05,3.68027]
[1776784706686,64.77,75906.72,2.52,-0.03165,2e-05,3.68027]
[1776784706801,64.77,75906.72,2.52,-0.03165,2e-05,3.68027]
[1776784708469,64.77,75905.94,2.52,-0.03167,2e-05,3.68156]
[1776784708630,64.77,75910.98,2.52,-0.03156,2e-05,3.6714]
[1776784711425,64.76,75922.78,2.52,-0.03128,2e-05,3.64439]
[1776784713160,64.76,75922.78,2.52,-0.03128,2e-05,3.64439]
[1776784713284,64.76,75923.4,2.52,-0.03127,2e-05,3.64309]
[1776784713395,64.76,75923.4,2.52,-0.03127,2e-05,3.64309]
[1776784714006,64.76,75923.4,2.52,-0.03127,2e-05,3.64309]
[1776784714879,64.76,75907.17,2.52,-0.0316,2e-05,3.67447]
[1776784719669,64.75,75893.13,2.52,-0.03188,2e-05,3.70047]
[1776784726151,64.76,75892.06,2.52,-0.03191,2e-05,3.70393]
[1776784727542,64.76,75920.14,2.52,-0.03133,2e-05,3.64884]
[1776784728416,64.76,75920.14,2.52,-0.03133,2e-05,3.64884]
[1776784728860,64.76,75922.25,2.52,-0.03128,2e-05,3.64458]
[1776784730584,64.76,75960.13,2.52,-0.03049,2e-05,3.57006]
[1776784735608,64.76,75959.84,2.52,-0.0305,2e-05,3.57083]
[1776784740644,64.76,75960.38,2.52,-0.03049,2e-05,3.57002]
[1776784745678,64.76,75966.28,2.52,-0.03037,2e-05,3.55882]
[1776784750713,64.77,75953.34,2.52,-0.03065,2e-05,3.58537]
[1776784752064,64.77,75953.34,2.52,-0.03065,2e-05,3.58537]
[1776784752122,64.77,75953.34,2.52,-0.03065,2e-05,3.58537]
[1776784752164,64.77,75953.22,2.52,-0.03066,2e-05,3.58582]
[1776784754741,64.77,75940.98,2.52,-0.03092,2e-05,3.61045]
[1776784759776,64.77,75950.36,2.52,-0.03072,2e-05,3.59128]
[1776784764787,64.77,75957.51,2.52,-0.03057,2e-05,3.57749]
[1776784769971,64.77,75967.2,2.52,-0.03037,2e-05,3.55888]
[1776784773094,64.77,75965.66,2.52,-0.03038,2e-05,3.55887]
[1776784773146,64.77,75981.02,2.52,-0.03007,2e-05,3.52917]
[1776784777033,64.78,75992.14,2.52,-0.02986,2e-05,3.5095]
[1776784777099,64.8,75963.36,2.52,-0.03048,2e-05,3.56785]
[1776784779169,64.8,75985.76,2.52,-0.03002,2e-05,3.52449]
[1776784784961,64.8,75974.5,2.52,-0.03025,2e-05,3.54694]
[1776784789996,64.8,75981.14,2.52,-0.03012,2e-05,3.53456]
[1776784795032,64.81,75984.36,2.52,-0.03006,2e-05,3.52887]
[1776784800097,64.81,75993.13,2.52,-0.02989,2e-05,3.51248]
[1776784805102,64.81,75986.65,2.52,-0.03003,2e-05,3.52555]
[1776784810137,64.82,75983.23,2.52,-0.0301,2e-05,3.53268]
[1776784813022,64.82,75977.19,2.52,-0.03023,2e-05,3.54456]
[1776784813394,64.82,75956.7,2.52,-0.03065,2e-05,3.58449]
[1776784813786,64.82,75956.7,2.52,-0.03065,2e-05,3.58449]
[1776784815181,64.84,75942.85,2.52,-0.03098,2e-05,3.61617]
[1776784820218,64.91,75942.99,2.52,-0.03111,2e-05,3.62828]
[1776784820507,64.91,75942.99,2.52,-0.03111,2e-05,3.62828]
[1776784825112,64.96,75941.48,2.52,-0.03124,2e-05,3.6406]
[1776784825256,64.96,75939.53,2.52,-0.03128,2e-05,3.64481]
[1776784830359,64.96,75945.61,2.52,-0.03117,2e-05,3.63396]
[1776784830363,64.96,75939.55,2.52,-0.03129,2e-05,3.64583]
[1776784834333,64.97,75922.62,2.52,-0.03163,2e-05,3.67703]
[1776784839360,64.98,75918.44,2.52,-0.03174,2e-05,3.68685]
[1776784839906,64.98,75918.44,2.52,-0.03174,2e-05,3.68685]
[1776784840367,64.98,75904.43,2.52,-0.03204,2e-05,3.71507]
[1776784842380,64.98,75892.05,2.52,-0.03231,2e-05,3.74034]
[1776784847416,64.99,75891.45,2.52,-0.03233,2e-05,3.74247]
[1776784853329,64.99,75894.74,2.52,-0.03227,2e-05,3.73662]
[1776784853407,64.99,75890.79,2.52,-0.03236,2e-05,3.74496]
[1776784859373,64.99,75889.5,2.52,-0.03239,2e-05,3.74789]
[1776784859374,64.99,75885.25,2.52,-0.03248,2e-05,3.75595]
[1776784861429,64.99,75885.25,2.52,-0.03248,2e-05,3.75595]
[1776784861520,64.99,75880.96,2.52,-0.03257,2e-05,3.7647]
[1776784866554,64.99,75891.31,2.52,-0.03234,2e-05,3.74343]
[1776784869360,64.99,75890.02,2.52,-0.03237,2e-05,3.74578]
[1776784869422,64.99,75889.03,2.52,-0.03239,2e-05,3.74753]
[1776784871595,64.98,75875.33,2.52,-0.03268,2e-05,3.77437]
[1776784873626,64.98,75879.07,2.52,-0.03259,2e-05,3.76652]
[1776784873692,64.98,75878.16,2.52,-0.03261,2e-05,3.76807]
[1776784877607,64.98,75875.24,2.52,-0.03267,2e-05,3.77401]
[1776784877636,64.98,75875.72,2.52,-0.03266,2e-05,3.77319]
[1776784879246,64.98,75875.72,2.52,-0.03266,2e-05,3.77319]
[1776784879444,64.98,75878.39,2.52,-0.03261,2e-05,3.76794]
[1776784880362,64.98,75878.39,2.52,-0.03261,2e-05,3.76794]
[1776784880433,64.98,75887.18,2.52,-0.03242,2e-05,3.75007]
[1776784882212,64.98,75887.18,2.52,-0.03242,2e-05,3.75007]
[1776784882266,64.98,75896.09,2.52,-0.03222,2e-05,3.73191]
[1776784883237,64.98,75896.09,2.52,-0.03222,2e-05,3.73191]
[1776784883253,64.98,75896.09,2.52,-0.03222,2e-05,3.73191]
[1776784883338,64.98,75895.23,2.52,-0.03224,2e-05,3.73339]
[1776784883592,64.98,75895.23,2.52,-0.03224,2e-05,3.73339]
[1776784884185,64.98,75886.42,2.52,-0.03242,2e-05,3.75086]
[1776784887252,64.97,75878.4,2.52,-0.03259,2e-05,3.76653]
[1776784887306,64.97,75888.32,2.52,-0.03237,2e-05,3.74626]
[1776784887682,64.97,75888.32,2.52,-0.03237,2e-05,3.74626]
[1776784887778,64.97,75897.49,2.52,-0.03217,2e-05,3.72756]
[1776784889052,64.97,75897.49,2.52,-0.03217,2e-05,3.72756]
[1776784889059,64.97,75897.49,2.52,-0.03217,2e-05,3.72756]
[1776784889072,64.97,75898.3,2.52,-0.03215,2e-05,3.72568]
[1776784889973,64.97,75898.3,2.52,-0.03215,2e-05,3.72568]
[1776784889995,64.97,75896.59,2.52,-0.03219,2e-05,3.72889]
[1776784894371,64.97,75891.59,2.52,-0.03226,2e-05,3.73491]
[1776784894383,64.96,75880.4,2.52,-0.0325,2e-05,3.75718]
[1776784898787,64.96,75867.7,2.52,-0.03277,2e-05,3.7823]
[1776784904325,64.96,75871.98,2.52,-0.03268,2e-05,3.77419]
[1776784905959,64.96,75871.98,2.52,-0.03269,2e-05,3.77432]
[1776784906020,64.97,75866.4,2.52,-0.03281,2e-05,3.78575]
[1776784911878,64.96,75871.28,2.52,-0.03269,2e-05,3.77442]
[1776784914401,64.95,75895.16,2.52,-0.03216,2e-05,3.72574]
[1776784915247,64.95,75895.16,2.52,-0.03216,2e-05,3.72574]
[1776784915322,64.95,75892.69,2.52,-0.03221,2e-05,3.73042]
[1776784916809,64.95,75892.69,2.52,-0.03221,2e-05,3.7302]
[1776784921952,64.94,75898.86,2.52,-0.03207,2e-05,3.71644]
[1776784922959,64.94,75911.25,2.52,-0.0318,2e-05,3.69151]
[1776784927994,64.94,75903.59,2.52,-0.03195,2e-05,3.70587]
[1776784933030,64.93,75906.1,2.52,-0.03189,2e-05,3.69992]
[1776784936213,64.93,75920.15,2.52,-0.03159,2e-05,3.67143]
[1776784938533,64.93,75918.21,2.52,-0.03162,2e-05,3.675]
[1776784939073,64.93,75911.97,2.52,-0.03175,2e-05,3.68725]
[1776784940521,64.93,75911.97,2.52,-0.03175,2e-05,3.68725]
[1776784941088,64.93,75891.49,2.52,-0.03219,2e-05,3.72754]
[1776784942095,64.93,75876.13,2.52,-0.03252,2e-05,3.75844]
[1776784947130,64.93,75863.18,2.52,-0.03281,2e-05,3.78535]
[1776784952164,64.93,75850.01,2.52,-0.03307,2e-05,3.8093]
[1776784954400,64.93,75862.13,2.52,-0.03281,2e-05,3.78482]
[1776784955307,64.93,75882.67,2.52,-0.03236,2e-05,3.74341]
[1776784958585,64.93,75880.81,2.52,-0.0324,2e-05,3.74632]
[1776784959216,64.93,75886.94,2.52,-0.03226,2e-05,3.73374]
[1776784959706,64.93,75886.94,2.52,-0.03226,2e-05,3.73374]
[1776784963481,64.92,75916.14,2.52,-0.03163,2e-05,3.67458]
[1776784964570,64.92,75916.14,2.52,-0.03163,2e-05,3.67439]
[1776784965264,64.92,75937.16,2.52,-0.03118,2e-05,3.63269]
[1776784966270,64.92,75950.43,2.52,-0.0309,2e-05,3.60656]
[1776784969445,64.92,75937.91,2.52,-0.03116,2e-05,3.63101]
[1776784973849,64.92,75932.63,2.52,-0.03127,2e-05,3.64115]
[1776784976860,64.92,75924.06,2.52,-0.03145,2e-05,3.65782]
[1776784977484,64.92,75924.06,2.52,-0.03145,2e-05,3.65782]
[1776784977562,64.92,75921.21,2.52,-0.03151,2e-05,3.66337]
[1776784979537,64.92,75921.21,2.52,-0.03151,2e-05,3.66326]
[1776784980371,64.92,75905.3,2.52,-0.03184,2e-05,3.69465]
[1776784985404,64.91,75905.62,2.52,-0.03183,2e-05,3.69317]
[1776784990444,64.91,75903.07,2.52,-0.03187,2e-05,3.69732]
[1776784995032,64.9,75906.96,2.52,-0.03178,2e-05,3.68879]
[1776784995480,64.9,75904.55,2.52,-0.03183,2e-05,3.69341]
[1776784999677,64.9,75902.72,2.52,-0.03186,2e-05,3.69628]
[1776785000544,64.9,75902.72,2.52,-0.03186,2e-05,3.69628]
[1776785000518,64.9,75890.92,2.52,-0.03211,2e-05,3.71968]
[1776785001521,64.89,75875.88,2.52,-0.03243,2e-05,3.74966]
[1776785004544,64.89,75858.77,2.52,-0.0328,2e-05,3.78334]
[1776785008573,64.89,75844.88,2.52,-0.0331,2e-05,3.81198]
[1776785011336,64.89,75846.54,2.52,-0.03307,2e-05,3.80866]
[1776785011607,64.89,75825.74,2.52,-0.0335,2e-05,3.84791]
[1776785012249,64.89,75825.74,2.52,-0.0335,2e-05,3.84791]
[1776785012261,64.89,75825.74,2.52,-0.0335,2e-05,3.84791]
[1776785012609,64.89,75822.25,2.52,-0.03358,2e-05,3.85519]
[1776785013281,64.89,75822.25,2.52,-0.03358,2e-05,3.85519]
[1776785015022,64.89,75821.48,2.52,-0.0336,2e-05,3.85675]
[1776785015621,64.89,75822.91,2.52,-0.03357,2e-05,3.8538]
[1776785018098,64.89,75819.65,2.52,-0.03364,2e-05,3.86049]
[1776785018184,64.89,75816.57,2.52,-0.03371,2e-05,3.86679]
[1776785023628,64.89,75814.21,2.52,-0.03376,2e-05,3.87153]
[1776785028712,64.89,75808.49,2.52,-0.03388,2e-05,3.88307]
[1776785033747,64.89,75814.97,2.52,-0.03374,2e-05,3.86953]
[1776785038781,64.89,75813.6,2.52,-0.03377,2e-05,3.87227]
[1776785040942,64.89,75813.25,2.52,-0.03377,2e-05,3.87297]
[1776785041014,64.89,75807.2,2.52,-0.03391,2e-05,3.88545]
[1776785042811,64.89,75791.96,2.52,-0.03425,2e-05,3.91699]
[1776785045338,64.89,75778.21,2.52,-0.03456,2e-05,3.94545]
[1776785047791,64.89,75774.98,2.52,-0.03463,2e-05,3.95193]
[1776785048347,64.89,75776.67,2.52,-0.03459,2e-05,3.94825]
[1776785051880,64.88,75762.29,2.52,-0.03492,2e-05,3.97777]
[1776785056916,64.88,75759.56,2.52,-0.03497,2e-05,3.98253]
[1776785060948,64.87,75773.41,2.52,-0.03464,2e-05,3.95265]
[1776785061999,64.87,75786.08,2.52,-0.03435,2e-05,3.92604]
[1776785065482,64.87,75761.76,2.52,-0.03491,2e-05,3.97655]
[1776785071023,64.86,75756.12,2.52,-0.03499,2e-05,3.98376]
[1776785076065,64.86,75762.02,2.52,-0.03485,2e-05,3.97031]
[1776785078077,64.86,75773.9,2.52,-0.03457,2e-05,3.94506]
[1776785083111,64.85,75763.23,2.52,-0.03481,2e-05,3.96655]
[1776785088147,64.85,75762.35,2.52,-0.03482,2e-05,3.96749]
[1776785093184,64.84,75775.23,2.52,-0.03451,2e-05,3.93961]
[1776785098219,64.84,75768.78,2.52,-0.03465,2e-05,3.95243]
[1776785103254,64.84,75757.66,2.52,-0.0349,2e-05,3.97511]
[1776785108295,64.83,75764.28,2.52,-0.03474,2e-05,3.96031]
[1776785113330,64.83,75766.15,2.52,-0.03469,2e-05,3.95563]
[1776785118366,64.82,75766.62,2.52,-0.03467,2e-05,3.95386]
[1776785123406,64.82,75755.52,2.52,-0.03491,2e-05,3.97629]
[1776785125423,64.82,75738.12,2.52,-0.03531,2e-05,4.01261]
[1776785130459,64.81,75737.5,2.52,-0.03531,2e-05,4.01269]
[1776785135490,64.81,75741.84,2.52,-0.03517,2e-05,3.99885]
[1776785140525,64.8,75735.74,2.52,-0.0353,2e-05,4.01059]
[1776785145561,64.79,75738.69,2.52,-0.03522,2e-05,4.00318]
[1776785150597,64.79,75733.57,2.52,-0.03533,2e-05,4.01281]
[1776785155631,64.78,75737.97,2.52,-0.03521,2e-05,4.00234]
[1776785160666,64.78,75744.39,2.52,-0.03505,2e-05,3.9877]
[1776785162682,64.77,75724.68,2.52,-0.03551,2e-05,4.02904]
[1776785167715,64.77,75716.6,2.52,-0.03568,2e-05,4.04485]
[1776785172758,64.76,75704.5,2.52,-0.03595,2e-05,4.06923]
[1776785177793,64.75,75702.6,2.52,-0.03598,2e-05,4.07166]
[1776785180814,64.75,75675.41,2.52,-0.03662,2e-05,4.12914]
[1776785181189,64.75,75675.41,2.52,-0.03662,2e-05,4.12914]
[1776785181832,64.75,75654.96,2.52,-0.03711,2e-05,4.17355]
[1776785183840,64.74,75638.44,2.52,-0.03751,2e-05,4.20934]
[1776785188882,64.74,75640.25,2.52,-0.03745,2e-05,4.20431]
[1776785194290,64.73,75641.46,2.52,-0.03739,2e-05,4.19727]
[1776785199420,64.73,75656.22,2.52,-0.03702,2e-05,4.16412]
[1776785199500,64.73,75662.59,2.52,-0.03686,2e-05,4.1498]
[1776785202396,64.73,75663.87,2.52,-0.03683,2e-05,4.14702]
[1776785202717,64.73,75658.93,2.52,-0.03694,2e-05,4.1575]
[1776785204343,64.73,75643.69,2.52,-0.03731,2e-05,4.19047]
[1776785206507,64.72,75657.8,2.52,-0.03696,2e-05,4.15928]
[1776785209596,64.72,75654.69,2.52,-0.03703,2e-05,4.16573]
[1776785209625,64.72,75655.94,2.52,-0.037,2e-05,4.16284]
[1776785215067,64.72,75655.79,2.52,-0.037,2e-05,4.16217]
[1776785219093,64.71,75668.25,2.52,-0.03669,2e-05,4.13454]
[1776785222869,64.71,75670.61,2.52,-0.03663,2e-05,4.12922]
[1776785223122,64.71,75662.97,2.52,-0.03681,2e-05,4.14555]
[1776785225137,64.71,75646.08,2.52,-0.03722,2e-05,4.18204]
[1776785228181,64.71,75641.07,2.52,-0.03734,2e-05,4.1926]
[1776785228283,64.71,75633.85,2.52,-0.03751,2e-05,4.20821]
[1776785230400,64.7,75621.73,2.52,-0.0378,2e-05,4.23439]
[1776785236725,64.68,75620.53,2.52,-0.03778,2e-05,4.23231]
[1776785237856,64.68,75620.53,2.52,-0.03778,2e-05,4.23231]
[1776785238545,64.68,75647.58,2.52,-0.03711,2e-05,4.1724]
[1776785241254,64.67,75659.56,2.52,-0.03681,2e-05,4.14574]
[1776785246799,64.67,75661.98,2.52,-0.03675,2e-05,4.13984]
[1776785251891,64.67,75661.31,2.52,-0.03676,2e-05,4.14078]
[1776785252229,64.67,75658.08,2.52,-0.03681,2e-05,4.14416]
[1776785252333,64.67,75658.08,2.52,-0.03681,2e-05,4.14402]
[1776785257369,64.66,75660.99,2.52,-0.03673,2e-05,4.13704]
[1776785262403,64.66,75667.1,2.52,-0.03657,2e-05,4.12314]
[1776785265672,64.66,75681.83,2.52,-0.03622,2e-05,4.09104]
[1776785271466,64.65,75683.37,2.52,-0.03617,2e-05,4.08649]
[1776785276501,64.64,75692.82,2.52,-0.03592,2e-05,4.06435]
[1776785280533,64.64,75704.46,2.52,-0.03563,2e-05,4.03821]
[1776785282544,64.64,75716.42,2.52,-0.03535,2e-05,4.01217]
[1776785287583,64.63,75705.77,2.52,-0.03558,2e-05,4.03353]
[1776785292631,64.62,75709.67,2.52,-0.03548,2e-05,4.02423]
[1776785297651,64.63,75716.46,2.52,-0.03533,2e-05,4.01012]
[1776785302684,64.63,75727.85,2.52,-0.03506,2e-05,3.9864]
[1776785306711,64.63,75741.01,2.52,-0.03476,2e-05,3.95827]
[1776785311747,64.62,75740.99,2.52,-0.03472,2e-05,3.95412]
[1776785313866,64.62,75723.31,2.52,-0.03513,2e-05,3.99117]
[1776785319822,64.62,75713.28,2.52,-0.03536,2e-05,4.01261]
[1776785322825,64.62,75699.23,2.52,-0.0357,2e-05,4.04276]
[1776785327864,64.62,75693.64,2.52,-0.03583,2e-05,4.05485]
[1776785332899,64.62,75686.16,2.52,-0.03601,2e-05,4.07091]
[1776785336079,64.62,75679.78,2.52,-0.03616,2e-05,4.08454]
[1776785336928,64.62,75677.51,2.52,-0.03621,2e-05,4.08938]
[1776785341963,64.62,75660.65,2.52,-0.03661,2e-05,4.12547]
[1776785342969,64.62,75649.08,2.52,-0.03689,2e-05,4.15049]
[1776785345990,64.62,75634.75,2.52,-0.03723,2e-05,4.18104]
[1776785350021,64.61,75648.19,2.52,-0.0369,2e-05,4.15095]
[1776785353038,64.61,75636.81,2.52,-0.03717,2e-05,4.17524]
[1776785357601,64.61,75650.22,2.52,-0.03683,2e-05,4.14528]
[1776785363112,64.6,75650.41,2.52,-0.03682,2e-05,4.14397]
[1776785367671,64.6,75671.93,2.52,-0.03629,2e-05,4.09678]
[1776785371173,64.6,75693.4,2.52,-0.03575,2e-05,4.04692]
[1776785376826,64.6,75695.61,2.52,-0.0357,2e-05,4.04198]
[1776785379653,64.59,75694.16,2.52,-0.03572,2e-05,4.04416]
[1776785379682,64.59,75694.79,2.52,-0.0357,2e-05,4.04251]
[1776785385272,64.58,75705.24,2.52,-0.03544,2e-05,4.01845]
[1776785390306,64.58,75706.81,2.52,-0.03539,2e-05,4.01385]
[1776785395341,64.57,75702.52,2.52,-0.03549,2e-05,4.02268]
[1776785400376,64.58,75706.46,2.52,-0.0354,2e-05,4.0146]
[1776785404710,64.58,75726.27,2.52,-0.03494,2e-05,3.97288]
[1776785411054,64.58,75722.72,2.52,-0.03503,2e-05,3.98104]
[1776785415483,64.58,75708.25,2.52,-0.03537,2e-05,4.01236]
[1776785420519,64.59,75719.02,2.52,-0.03513,2e-05,3.99003]
[1776785425554,64.59,75706.79,2.52,-0.03542,2e-05,4.01658]
[1776785428104,64.59,75686.25,2.52,-0.03591,2e-05,4.0607]
[1776785433356,64.59,75689.38,2.52,-0.0358,2e-05,4.05049]
[1776785439660,64.59,75693.4,2.52,-0.03571,2e-05,4.04199]
[1776785441608,64.59,75694.47,2.52,-0.03568,2e-05,4.03972]
[1776785441678,64.59,75685.97,2.52,-0.03589,2e-05,4.05794]
[1776785443687,64.59,75663.99,2.52,-0.03641,2e-05,4.10524]
[1776785448722,64.59,75662.86,2.52,-0.03643,2e-05,4.10716]
[1776785449728,64.59,75679.48,2.52,-0.03603,2e-05,4.07123]
[1776785454816,64.59,75668.74,2.52,-0.03629,2e-05,4.09419]
[1776785460812,64.58,75674.52,2.52,-0.03614,2e-05,4.08131]
[1776785462826,64.58,75694.73,2.52,-0.03566,2e-05,4.03788]
[1776785464844,64.58,75706.25,2.52,-0.03539,2e-05,4.01338]
[1776785468625,64.59,75705.76,2.52,-0.03541,2e-05,4.01465]
[1776785468870,64.59,75705.77,2.52,-0.03541,2e-05,4.0147]
[1776785470956,64.59,75687.2,2.52,-0.03585,2e-05,4.05451]
[1776785476638,64.59,75689.9,2.52,-0.03578,2e-05,4.04875]
[1776785476928,64.59,75685.77,2.52,-0.03588,2e-05,4.05761]
[1776785481962,64.59,75696.68,2.52,-0.03562,2e-05,4.03422]
[1776785484986,64.59,75709.34,2.52,-0.03533,2e-05,4.00737]
[1776785486888,64.59,75706.47,2.52,-0.0354,2e-05,4.01355]
[1776785487000,64.59,75705.52,2.52,-0.03542,2e-05,4.01564]
[1776785492037,64.59,75704.24,2.52,-0.03542,2e-05,4.01521]
[1776785496066,64.59,75719.45,2.52,-0.03507,2e-05,3.98321]
[1776785501101,64.59,75726.42,2.52,-0.03492,2e-05,3.9692]
[1776785506137,64.6,75715.48,2.52,-0.03518,2e-05,3.99309]
[1776785511173,64.59,75712.05,2.52,-0.03525,2e-05,3.99926]
[1776785516207,64.59,75708.66,2.52,-0.03532,2e-05,4.00568]
[1776785519229,64.59,75696.41,2.52,-0.0356,2e-05,4.03149]
[1776785521424,64.59,75697.81,2.52,-0.03557,2e-05,4.0286]
[1776785522250,64.59,75695.88,2.52,-0.03562,2e-05,4.03278]
[1776785523591,64.59,75690.87,2.52,-0.03574,2e-05,4.04352]
[1776785524263,64.59,75693.69,2.52,-0.03567,2e-05,4.03753]
[1776785527582,64.59,75700.56,2.52,-0.03551,2e-05,4.02298]
[1776785527683,64.59,75697.83,2.52,-0.03557,2e-05,4.02887]
[1776785528819,64.59,75685.79,2.52,-0.03586,2e-05,4.05469]
[1776785534333,64.59,75683.62,2.52,-0.03591,2e-05,4.05932]
[1776785536965,64.59,75704.21,2.52,-0.03542,2e-05,4.01531]
[1776785538496,64.59,75721.23,2.52,-0.03503,2e-05,3.97925]
[1776785544410,64.59,75714.75,2.52,-0.03519,2e-05,3.9937]
[1776785547576,64.59,75723.29,2.52,-0.03499,2e-05,3.97584]
[1776785547607,64.6,75728.04,2.52,-0.03488,2e-05,3.96595]
[1776785554197,64.59,75721.09,2.52,-0.035,2e-05,3.97634]
[1776785559517,64.58,75715.25,2.52,-0.03513,2e-05,3.98748]
[1776785564554,64.58,75718.38,2.52,-0.03505,2e-05,3.97997]
[1776785569614,64.58,75721.57,2.52,-0.03496,2e-05,3.97254]
[1776785573205,64.57,75733.14,2.52,-0.03469,2e-05,3.94766]
[1776785574753,64.57,75750.79,2.52,-0.03428,2e-05,3.91033]
[1776785576780,64.57,75755.57,2.52,-0.03417,2e-05,3.90029]
[1776785576965,64.57,75755.57,2.52,-0.03417,2e-05,3.90029]
[1776785578331,64.57,75760.83,2.52,-0.03405,2e-05,3.88923]
[1776785579133,64.58,75769.78,2.52,-0.03386,2e-05,3.87127]
[1776785579142,64.58,75769.78,2.52,-0.03386,2e-05,3.87127]
[1776785579938,64.58,75771.27,2.52,-0.03382,2e-05,3.86818]
[1776785584277,64.58,75772.25,2.52,-0.03382,2e-05,3.86756]
[1776785584725,64.58,75769.28,2.52,-0.03389,2e-05,3.87407]
[1776785589761,64.59,75761.0,2.52,-0.03408,2e-05,3.89182]
[1776785593626,64.59,75768.8,2.52,-0.03391,2e-05,3.87612]
[1776785593788,64.59,75772.19,2.52,-0.03383,2e-05,3.86907]
[1776785595166,64.59,75772.19,2.52,-0.03383,2e-05,3.86907]
[1776785595197,64.59,75772.27,2.52,-0.03383,2e-05,3.8689]
[1776785597893,64.59,75771.43,2.52,-0.03385,2e-05,3.87063]
[1776785597924,64.59,75772.61,2.52,-0.03382,2e-05,3.86817]
[1776785604115,64.59,75774.45,2.52,-0.03378,2e-05,3.8643]
[1776785604197,64.59,75762.68,2.52,-0.03405,2e-05,3.88874]
[1776785606297,64.59,75736.98,2.52,-0.03463,2e-05,3.94236]
[1776785608901,64.59,75719.01,2.52,-0.03504,2e-05,3.97996]
[1776785613929,64.58,75707.51,2.52,-0.03527,2e-05,3.99988]
[1776785618967,64.58,75700.36,2.52,-0.03544,2e-05,4.01501]
[1776785620981,64.58,75689.02,2.52,-0.03571,2e-05,4.03945]
[1776785626016,64.58,75689.14,2.52,-0.03571,2e-05,4.03943]
[1776785631052,64.59,75687.03,2.52,-0.03576,2e-05,4.0442]
[1776785637095,64.59,75682.14,2.52,-0.03588,2e-05,4.05481]
[1776785640113,64.59,75669.53,2.52,-0.03618,2e-05,4.08191]
[1776785644371,64.58,75654.72,2.52,-0.03653,2e-05,4.11362]
[1776785650184,64.58,75649.17,2.52,-0.03666,2e-05,4.12491]
[1776785655219,64.58,75652.07,2.52,-0.03658,2e-05,4.11799]
[1776785660254,64.57,75643.94,2.52,-0.03677,2e-05,4.135]
[1776785665289,64.57,75645.07,2.52,-0.03674,2e-05,4.13181]
[1776785670324,64.57,75649.19,2.52,-0.03663,2e-05,4.12219]
[1776785671079,64.57,75649.19,2.52,-0.03663,2e-05,4.12219]
[1776785671331,64.57,75645.36,2.52,-0.03669,2e-05,4.12687]
[1776785676367,64.56,75643.24,2.52,-0.03674,2e-05,4.13083]
[1776785681402,64.56,75654.96,2.52,-0.03645,2e-05,4.10476]
[1776785686437,64.56,75652.78,2.52,-0.03649,2e-05,4.10901]
[1776785691746,64.56,75655.39,2.52,-0.03643,2e-05,4.10297]
[1776785694492,64.55,75678.13,2.52,-0.03588,2e-05,4.05375]
[1776785700129,64.55,75669.11,2.52,-0.03609,2e-05,4.07307]
[1776785705573,64.55,75672.48,2.52,-0.03601,2e-05,4.0657]
[1776785707585,64.55,75657.96,2.52,-0.03636,2e-05,4.09688]
[1776785711612,64.55,75646.34,2.52,-0.03664,2e-05,4.12171]
[1776785716649,64.55,75657.47,2.52,-0.03636,2e-05,4.0972]
[1776785721684,64.55,75660.48,2.52,-0.03629,2e-05,4.09039]
[1776785726751,64.55,75652.71,2.52,-0.03647,2e-05,4.10697]
[1776785726808,64.55,75636.19,2.52,-0.03687,2e-05,4.14278]
[1776785733383,64.54,75631.78,2.52,-0.03694,2e-05,4.14808]
[1776785733484,64.54,75629.73,2.52,-0.03699,2e-05,4.1524]
[1776785735084,64.54,75627.0,2.52,-0.03705,2e-05,4.15821]
[1776785735174,64.54,75625.68,2.52,-0.03708,2e-05,4.16093]
[1776785735807,64.54,75625.68,2.52,-0.03708,2e-05,4.16093]
[1776785735870,64.54,75631.64,2.52,-0.03694,2e-05,4.14774]
[1776785741830,64.53,75635.69,2.52,-0.03683,2e-05,4.13803]
[1776785743838,64.53,75629.42,2.52,-0.03698,2e-05,4.15154]
[1776785743938,64.53,75627.17,2.52,-0.03703,2e-05,4.15629]
[1776785750169,64.53,75623.57,2.52,-0.03711,2e-05,4.1633]
[1776785750215,64.53,75615.02,2.52,-0.03732,2e-05,4.18185]
[1776785750983,64.53,75615.02,2.52,-0.03732,2e-05,4.18185]
[1776785751488,64.53,75615.02,2.52,-0.03732,2e-05,4.18185]
[1776785751035,64.53,75614.9,2.52,-0.03732,2e-05,4.18191]
[1776785751899,64.53,75614.9,2.52,-0.03732,2e-05,4.1817]
[1776785756934,64.52,75610.77,2.52,-0.03741,2e-05,4.18969]
[1776785758230,64.52,75610.77,2.52,-0.03741,2e-05,4.18969]
[1776785758332,64.52,75609.34,2.52,-0.03744,2e-05,4.19262]
[1776785758840,64.52,75609.34,2.52,-0.03744,2e-05,4.19262]
[1776785758949,64.52,75609.34,2.52,-0.03744,2e-05,4.1924]
[1776785760978,64.52,75608.39,2.52,-0.03746,2e-05,4.19427]
[1776785761048,64.52,75611.67,2.52,-0.03738,2e-05,4.18685]
[1776785762103,64.52,75611.67,2.52,-0.03738,2e-05,4.18685]
[1776785762187,64.52,75609.62,2.52,-0.03742,2e-05,4.19115]
[1776785765286,64.51,75585.53,2.52,-0.03801,2e-05,4.24364]
[1776785768018,64.51,75561.97,2.52,-0.03859,3e-05,4.29514]
[1776785773049,64.5,75561.01,2.52,-0.0386,3e-05,4.29529]
[1776785777080,64.49,75577.61,2.52,-0.03816,3e-05,4.2568]
[1776785782114,64.48,75579.4,2.52,-0.0381,3e-05,4.25124]
[1776785784457,64.48,75566.99,2.52,-0.0384,3e-05,4.27815]
[1776785790171,64.47,75565.45,2.52,-0.03842,3e-05,4.27933]
[1776785795205,64.46,75564.92,2.52,-0.03838,3e-05,4.27511]
[1776785799052,64.45,75568.79,2.52,-0.03827,3e-05,4.2654]
[1776785799515,64.45,75568.79,2.52,-0.03827,3e-05,4.2654]
[1776785799236,64.45,75566.17,2.52,-0.03833,3e-05,4.27089]
[1776785800245,64.45,75556.02,2.52,-0.03859,3e-05,4.29321]
[1776785801251,64.45,75544.63,2.52,-0.03887,3e-05,4.31836]
[1776785804942,64.44,75541.49,2.52,-0.03894,3e-05,4.32414]
[1776785805493,64.44,75541.49,2.52,-0.03894,3e-05,4.32414]
[1776785810152,64.43,75552.76,2.52,-0.03863,3e-05,4.29677]
[1776785811328,64.43,75566.47,2.52,-0.03827,3e-05,4.26541]
[1776785815353,64.42,75586.96,2.52,-0.03775,2e-05,4.21871]
[1776785816162,64.42,75586.96,2.52,-0.03775,2e-05,4.21871]
[1776785816172,64.42,75586.96,2.52,-0.03775,2e-05,4.21871]
[1776785816360,64.42,75589.35,2.52,-0.03769,2e-05,4.21318]
[1776785816729,64.42,75589.35,2.52,-0.03769,2e-05,4.21318]
[1776785817071,64.42,75589.35,2.52,-0.03769,2e-05,4.21318]
[1776785817368,64.42,75588.35,2.52,-0.03771,2e-05,4.21515]
[1776785821648,64.41,75589.11,2.52,-0.03768,2e-05,4.21249]
[1776785822403,64.41,75587.6,2.52,-0.03771,2e-05,4.2156]
[1776785823420,64.41,75587.6,2.52,-0.03771,2e-05,4.2156]
[1776785823549,64.41,75607.72,2.52,-0.03721,2e-05,4.17103]
[1776785825536,64.41,75623.97,2.52,-0.03681,2e-05,4.13512]
[1776785827439,64.41,75638.99,2.52,-0.03645,2e-05,4.10222]
[1776785832473,64.41,75633.7,2.52,-0.03657,2e-05,4.11349]
[1776785837507,64.41,75633.88,2.52,-0.03657,2e-05,4.1129]
[1776785842544,64.41,75632.1,2.52,-0.03661,2e-05,4.11657]
[1776785844764,64.41,75631.38,2.52,-0.03662,2e-05,4.11805]
[1776785845565,64.41,75630.85,2.52,-0.03664,2e-05,4.11916]
[1776785847578,64.4,75618.96,2.52,-0.03692,2e-05,4.14497]
[1776785850603,64.4,75632.07,2.52,-0.0366,2e-05,4.1161]
[1776785851608,64.4,75641.87,2.52,-0.03634,2e-05,4.09127]
[1776785856644,64.4,75640.42,2.52,-0.03637,2e-05,4.09444]
[1776785861684,64.4,75637.77,2.52,-0.03643,2e-05,4.09998]
[1776785866715,64.4,75640.68,2.52,-0.03636,2e-05,4.09349]
[1776785867343,64.4,75640.68,2.52,-0.03636,2e-05,4.09349]
[1776785867722,64.4,75640.98,2.52,-0.03635,2e-05,4.09281]
[1776785872756,64.4,75642.27,2.52,-0.03632,2e-05,4.08988]
[1776785877790,64.4,75644.36,2.52,-0.03627,2e-05,4.08527]
[1776785881166,64.4,75649.02,2.52,-0.03616,2e-05,4.07517]
[1776785881418,64.4,75661.56,2.52,-0.03586,2e-05,4.04814]
[1776785886806,64.4,75657.04,2.52,-0.03596,2e-05,4.05712]
[1776785889879,64.4,75638.27,2.52,-0.03641,2e-05,4.09765]
[1776785891097,64.4,75625.78,2.52,-0.03671,2e-05,4.12473]
[1776785897541,64.39,75627.35,2.52,-0.03667,2e-05,4.12087]
[1776785901564,64.39,75611.73,2.52,-0.03704,2e-05,4.15447]
[1776785903429,64.39,75626.82,2.52,-0.03667,2e-05,4.12123]
[1776785909014,64.39,75632.21,2.52,-0.03653,2e-05,4.10909]
[1776785914049,64.39,75632.44,2.52,-0.0365,2e-05,4.10471]
[1776785919082,64.38,75624.35,2.52,-0.03669,2e-05,4.12188]
[1776785924118,64.38,75626.87,2.52,-0.03662,2e-05,4.11593]
[1776785928298,64.38,75654.34,2.52,-0.03596,2e-05,4.05613]
[1776785930186,64.38,75665.75,2.52,-0.03568,2e-05,4.03166]
[1776785931777,64.38,75680.48,2.52,-0.03534,2e-05,4.0002]
[1776785937210,64.38,75684.32,2.52,-0.03525,2e-05,3.99269]
[1776785941426,64.38,75698.5,2.52,-0.03492,2e-05,3.96272]
[1776785943254,64.38,75710.47,2.52,-0.03464,2e-05,3.93714]
[1776785945183,64.38,75718.81,2.52,-0.03445,2e-05,3.91945]
[1776785945655,64.38,75718.81,2.52,-0.03445,2e-05,3.91945]
[1776785945673,64.38,75732.2,2.52,-0.03414,2e-05,3.89136]
[1776785946455,64.38,75732.2,2.52,-0.03414,2e-05,3.89136]
[1776785946614,64.38,75732.2,2.52,-0.03414,2e-05,3.89136]
[1776785955188,64.38,75722.16,2.52,-0.03437,2e-05,3.9119]
[1776785955444,64.38,75734.35,2.52,-0.03409,2e-05,3.8863]
[1776785956375,64.38,75734.35,2.52,-0.03409,2e-05,3.8863]
[1776785956428,64.38,75733.29,2.52,-0.03411,2e-05,3.8885]
[1776785957718,64.38,75733.29,2.52,-0.03411,2e-05,3.8885]
[1776785957809,64.38,75734.14,2.52,-0.03409,2e-05,3.88671]
[1776785960068,64.38,75738.57,2.52,-0.03399,2e-05,3.87743]
[1776785960083,64.38,75738.57,2.52,-0.03399,2e-05,3.87743]
[1776785962365,64.38,75738.26,2.52,-0.034,2e-05,3.87809]
[1776785962509,64.38,75738.26,2.52,-0.034,2e-05,3.87809]
[1776785965136,64.38,75732.94,2.52,-0.03412,2e-05,3.88921]
[1776785965469,64.38,75738.0,2.52,-0.034,2e-05,3.87864]
[1776785969306,64.38,75740.57,2.52,-0.03394,2e-05,3.87332]
[1776785969498,64.38,75739.9,2.52,-0.03396,2e-05,3.87474]
[1776785972841,64.38,75738.62,2.52,-0.03396,2e-05,3.87403]
[1776785973526,64.38,75726.59,2.52,-0.03424,2e-05,3.89917]
[1776785978563,64.38,75729.19,2.52,-0.03418,2e-05,3.89358]
[1776785982122,64.38,75734.12,2.52,-0.03406,2e-05,3.88327]
[1776785982818,64.38,75733.26,2.52,-0.03408,2e-05,3.88507]
[1776785988633,64.38,75729.42,2.52,-0.03417,2e-05,3.89309]
[1776785993669,64.38,75745.55,2.52,-0.0338,2e-05,3.85945]
[1776785995682,64.38,75757.13,2.52,-0.03354,2e-05,3.83552]
[1776786000718,64.38,75774.34,2.52,-0.03315,2e-05,3.79978]
[1776786004745,64.37,75786.45,2.52,-0.03287,2e-05,3.77376]
[1776786009782,64.37,75788.37,2.52,-0.03282,2e-05,3.76854]
[1776786010869,64.37,75788.37,2.52,-0.03282,2e-05,3.76854]
[1776786011804,64.37,75788.83,2.52,-0.0328,2e-05,3.76752]
[1776786012808,64.36,75809.57,2.52,-0.03235,2e-05,3.725]
[1776786016837,64.36,75821.88,2.52,-0.03207,2e-05,3.69939]
[1776786020128,64.36,75817.33,2.52,-0.03216,2e-05,3.70814]
[1776786023887,64.37,75792.32,2.52,-0.03273,2e-05,3.76106]
[1776786025618,64.37,75790.73,2.52,-0.03277,2e-05,3.76452]
[1776786025904,64.37,75788.51,2.52,-0.03282,2e-05,3.76925]
[1776786027925,64.37,75765.01,2.52,-0.03335,2e-05,3.8179]
[1776786028929,64.37,75752.68,2.52,-0.03363,2e-05,3.84352]
[1776786033964,64.37,75733.16,2.52,-0.03405,2e-05,3.88099]
[1776786039044,64.37,75734.05,2.52,-0.03403,2e-05,3.87908]
[1776786045040,64.37,75735.64,2.52,-0.03399,2e-05,3.87561]
[1776786047053,64.37,75751.86,2.52,-0.03362,2e-05,3.84187]
[1776786051086,64.37,75737.91,2.52,-0.03394,2e-05,3.87103]
[1776786052009,64.37,75737.91,2.52,-0.03394,2e-05,3.87103]
[1776786052034,64.37,75737.91,2.52,-0.03394,2e-05,3.87103]
[1776786052247,64.37,75719.35,2.52,-0.03436,2e-05,3.90987]
[1776786053247,64.37,75719.35,2.52,-0.03436,2e-05,3.90987]
[1776786053256,64.37,75719.35,2.52,-0.03436,2e-05,3.90987]
[1776786053803,64.37,75719.35,2.52,-0.03436,2e-05,3.90987]
[1776786055560,64.37,75711.17,2.52,-0.03455,2e-05,3.92699]
[1776786055648,64.37,75725.14,2.52,-0.03423,2e-05,3.89747]
[1776786061047,64.37,75722.85,2.52,-0.03428,2e-05,3.90207]
[1776786061055,64.37,75722.85,2.52,-0.03428,2e-05,3.90207]
[1776786065308,64.37,75712.36,2.52,-0.03452,2e-05,3.92388]
[1776786065733,64.37,75712.36,2.52,-0.03452,2e-05,3.92388]
[1776786073251,64.37,75722.94,2.52,-0.03427,2e-05,3.90111]
[1776786076216,64.37,75717.79,2.52,-0.03439,2e-05,3.91186]
[1776786076317,64.37,75711.58,2.52,-0.03453,2e-05,3.92488]
[1776786077114,64.37,75711.58,2.52,-0.03453,2e-05,3.92488]
[1776786077122,64.37,75711.58,2.52,-0.03453,2e-05,3.92488]
[1776786077816,64.37,75711.58,2.52,-0.03453,2e-05,3.92488]
[1776786077917,64.37,75708.96,2.52,-0.03459,2e-05,3.93029]
[1776786078028,64.37,75708.96,2.52,-0.03459,2e-05,3.93029]
[1776786078037,64.37,75708.96,2.52,-0.03459,2e-05,3.93029]
[1776786078730,64.37,75708.96,2.52,-0.03459,2e-05,3.93029]
[1776786079735,64.37,75708.15,2.52,-0.03461,2e-05,3.93193]
[1776786085335,64.36,75700.77,2.52,-0.03477,2e-05,3.94709]
[1776786090371,64.36,75693.71,2.52,-0.03493,2e-05,3.9615]
[1776786095409,64.36,75682.91,2.52,-0.03515,2e-05,3.98034]
[1776786096263,64.36,75682.91,2.52,-0.03515,2e-05,3.98034]
[1776786098063,64.36,75696.55,2.52,-0.03483,2e-05,3.95109]
[1776786098181,64.36,75696.55,2.52,-0.03483,2e-05,3.95109]
[1776786098188,64.36,75696.55,2.52,-0.03483,2e-05,3.95109]
[1776786103464,64.35,75694.13,2.52,-0.03487,2e-05,3.95545]
[1776786108504,64.35,75689.15,2.52,-0.03498,2e-05,3.96516]
[1776786113535,64.34,75691.35,2.52,-0.03492,2e-05,3.95976]
[1776786118571,64.34,75689.36,2.52,-0.03496,2e-05,3.96324]
[1776786123614,64.34,75672.51,2.52,-0.03535,2e-05,3.99822]
[1776786124620,64.34,75690.63,2.52,-0.03492,2e-05,3.95947]
[1776786129656,64.33,75691.92,2.52,-0.03488,2e-05,3.95597]
[1776786130193,64.33,75691.92,2.52,-0.03488,2e-05,3.95597]
[1776786130418,64.33,75691.92,2.52,-0.03488,2e-05,3.95597]
[1776786135706,64.33,75697.35,2.52,-0.03475,2e-05,3.94386]
[1776786140734,64.33,75698.32,2.52,-0.03472,2e-05,3.94111]
[1776786143343,64.32,75695.36,2.52,-0.03478,2e-05,3.94715]
[1776786143348,64.32,75695.36,2.52,-0.03478,2e-05,3.94715]
[1776786148792,64.32,75684.17,2.52,-0.03504,2e-05,3.97004]
[1776786153828,64.32,75671.58,2.52,-0.0353,2e-05,3.99258]
[1776786158864,64.31,75673.94,2.52,-0.03523,2e-05,3.98669]
[1776786163897,64.31,75679.92,2.52,-0.03508,2e-05,3.97325]
[1776786164787,64.31,75679.92,2.52,-0.03508,2e-05,3.97325]
[1776786166816,64.31,75682.56,2.52,-0.03502,2e-05,3.96738]
[1776786171952,64.3,75693.08,2.52,-0.03476,2e-05,3.94431]
[1776786174973,64.3,75705.82,2.52,-0.03447,2e-05,3.91715]
[1776786177073,64.3,75714.29,2.52,-0.03427,2e-05,3.89929]
[1776786177998,64.3,75712.8,2.52,-0.0343,2e-05,3.90239]
[1776786181052,64.3,75727.98,2.52,-0.03396,2e-05,3.87054]
[1776786181453,64.3,75727.98,2.52,-0.03396,2e-05,3.87054]
[1776786181577,64.3,75727.98,2.52,-0.03396,2e-05,3.87054]
[1776786182480,64.3,75727.98,2.52,-0.03396,2e-05,3.87054]
[1776786183029,64.3,75738.47,2.52,-0.03372,2e-05,3.84871]
[1776786185960,64.3,75749.64,2.52,-0.03347,2e-05,3.8257]
[1776786186049,64.3,75749.95,2.52,-0.03346,2e-05,3.82518]
[1776786190279,64.3,75742.93,2.52,-0.0336,2e-05,3.83833]
[1776786191085,64.29,75742.41,2.52,-0.03361,2e-05,3.83906]
[1776786195823,64.29,75746.85,2.52,-0.0335,2e-05,3.82845]
[1776786201155,64.28,75749.49,2.52,-0.03342,2e-05,3.82098]
[1776786204443,64.27,75739.61,2.52,-0.03363,2e-05,3.8405]
[1776786204544,64.27,75729.68,2.52,-0.03386,2e-05,3.86118]
[1776786205385,64.27,75729.68,2.52,-0.03386,2e-05,3.86118]
[1776786205485,64.27,75733.79,2.52,-0.03376,2e-05,3.85271]
[1776786207286,64.27,75738.16,2.52,-0.03366,2e-05,3.84368]
[1776786207787,64.27,75738.16,2.52,-0.03366,2e-05,3.84368]
[1776786207822,64.27,75739.17,2.52,-0.03364,2e-05,3.84175]
[1776786211414,64.27,75743.98,2.52,-0.03354,2e-05,3.83196]
[1776786211456,64.27,75747.17,2.52,-0.03344,2e-05,3.82208]
[1776786215414,64.28,75747.32,2.52,-0.03344,2e-05,3.82215]
[1776786215421,64.28,75748.48,2.52,-0.03341,2e-05,3.81989]
[1776786217345,64.28,75748.48,2.52,-0.03342,2e-05,3.82002]
[1776786217371,64.28,75747.91,2.52,-0.03343,2e-05,3.82134]
[1776786220995,64.28,75745.68,2.52,-0.03348,2e-05,3.82622]
[1776786221093,64.28,75747.29,2.52,-0.03344,2e-05,3.82267]
[1776786224522,64.27,75749.52,2.52,-0.03338,2e-05,3.81707]
[1776786224595,64.27,75751.57,2.52,-0.03334,2e-05,3.81283]
[1776786225894,64.27,75751.57,2.52,-0.03334,2e-05,3.81283]
[1776786225927,64.27,75753.01,2.52,-0.0333,2e-05,3.80922]
[1776786231366,64.26,75753.31,2.52,-0.03327,2e-05,3.80701]
[1776786236402,64.25,75742.12,2.52,-0.03351,2e-05,3.82853]
[1776786241874,64.25,75740.35,2.52,-0.03353,2e-05,3.83077]
[1776786241918,64.24,75741.17,2.52,-0.03351,2e-05,3.82835]
[1776786243996,64.24,75755.67,2.52,-0.03317,2e-05,3.79765]
[1776786245283,64.24,75755.67,2.52,-0.03317,2e-05,3.79765]
[1776786245466,64.24,75757.47,2.52,-0.03313,2e-05,3.79364]
[1776786246862,64.24,75757.47,2.52,-0.03313,2e-05,3.79364]
[1776786246921,64.23,75759.26,2.52,-0.03308,2e-05,3.78937]
[1776786247675,64.23,75759.26,2.52,-0.03308,2e-05,3.78937]
[1776786247775,64.23,75761.04,2.52,-0.03304,2e-05,3.78541]
[1776786252249,64.23,75762.44,2.52,-0.033,2e-05,3.78168]
[1776786252515,64.23,75762.81,2.52,-0.03299,2e-05,3.78064]
[1776786257255,64.22,75767.98,2.52,-0.03286,2e-05,3.7689]
[1776786257970,64.22,75767.98,2.52,-0.03286,2e-05,3.7689]
[1776786264137,64.21,75769.23,2.52,-0.03281,2e-05,3.76416]
[1776786268189,64.21,75771.26,2.52,-0.03276,2e-05,3.75947]
[1776786268627,64.2,75772.23,2.52,-0.03273,2e-05,3.75697]
[1776786271038,64.2,75771.51,2.52,-0.03275,2e-05,3.75819]
[1776786271092,64.2,75773.64,2.52,-0.03267,2e-05,3.74995]
[1776786271940,64.2,75773.64,2.52,-0.03267,2e-05,3.74995]
[1776786271979,64.2,75776.39,2.52,-0.0326,2e-05,3.74408]
[1776786273663,64.2,75760.28,2.52,-0.03296,2e-05,3.77687]
[1776786276412,64.19,75762.54,2.52,-0.0329,2e-05,3.77135]
[1776786276684,64.19,75764.39,2.52,-0.03286,2e-05,3.76755]
[1776786277305,64.19,75764.39,2.52,-0.03286,2e-05,3.76755]
[1776786277992,64.19,75764.39,2.52,-0.03286,2e-05,3.76755]
[1776786286761,64.18,75766.63,2.52,-0.03278,2e-05,3.76022]
[1776786286923,64.18,75766.63,2.52,-0.03278,2e-05,3.76022]
[1776786287044,64.18,75742.86,2.52,-0.03331,2e-05,3.8092]
[1776786292797,64.18,75730.28,2.52,-0.03359,2e-05,3.83504]
[1776786296825,64.18,75716.78,2.52,-0.0339,2e-05,3.86339]
[1776786301859,64.18,75713.74,2.52,-0.03397,2e-05,3.86982]
[1776786305996,64.18,75697.9,2.52,-0.03434,2e-05,3.90319]
[1776786311932,64.18,75698.27,2.52,-0.03433,2e-05,3.90217]
[1776786315960,64.18,75709.87,2.52,-0.03406,2e-05,3.87772]
[1776786321006,64.18,75698.78,2.52,-0.03432,2e-05,3.90108]
[1776786326035,64.18,75690.23,2.52,-0.03451,2e-05,3.91888]
[1776786331068,64.18,75693.39,2.52,-0.03441,2e-05,3.9085]
[1776786333079,64.18,75706.23,2.52,-0.03411,2e-05,3.88141]
[1776786338114,64.18,75714.82,2.52,-0.03391,2e-05,3.86352]
[1776786343149,64.18,75708.59,2.52,-0.03406,2e-05,3.87672]
[1776786348185,64.18,75710.29,2.52,-0.03402,2e-05,3.87328]
[1776786353220,64.18,75705.17,2.52,-0.03414,2e-05,3.88423]
[1776786358254,64.18,75714.13,2.52,-0.03394,2e-05,3.86568]
[1776786363293,64.18,75704.1,2.52,-0.03417,2e-05,3.88703]
[1776786368325,64.18,75703.88,2.52,-0.03418,2e-05,3.88777]
[1776786372355,64.18,75686.57,2.52,-0.03458,2e-05,3.92444]
[1776786377390,64.18,75685.4,2.52,-0.03461,2e-05,3.92679]
[1776786382424,64.18,75681.86,2.52,-0.03469,2e-05,3.93405]
[1776786387460,64.18,75682.84,2.52,-0.03466,2e-05,3.93162]
[1776786392496,64.18,75673.67,2.52,-0.03484,2e-05,3.94726]
[1776786397529,64.18,75682.06,2.52,-0.03464,2e-05,3.92918]
[1776786402565,64.18,75681.53,2.52,-0.03465,2e-05,3.93]
[1776786407840,64.17,75683.61,2.52,-0.0346,2e-05,3.92536]
[1776786410624,64.17,75701.48,2.52,-0.03419,2e-05,3.88754]
[1776786415887,64.17,75703.6,2.52,-0.03414,2e-05,3.88327]
[1776786421704,64.18,75704.12,2.52,-0.03413,2e-05,3.88233]
[1776786423723,64.18,75721.69,2.52,-0.03373,2e-05,3.84566]
[1776786428817,64.17,75712.09,2.52,-0.03394,2e-05,3.86516]
[1776786431346,64.17,75736.79,2.52,-0.03337,2e-05,3.81319]
[1776786432779,64.17,75748.77,2.52,-0.0331,2e-05,3.78813]
[1776786438068,64.16,75751.7,2.52,-0.03303,2e-05,3.7811]
[1776786438129,64.16,75740.2,2.52,-0.03328,2e-05,3.80435]
[1776786443856,64.16,75747.35,2.52,-0.03312,2e-05,3.78983]
[1776786445380,64.16,75747.35,2.52,-0.03312,2e-05,3.78983]
[1776786446268,64.16,75756.77,2.52,-0.0329,2e-05,3.76991]
[1776786446315,64.16,75756.77,2.52,-0.0329,2e-05,3.76991]
[1776786446361,64.16,75762.13,2.52,-0.03278,2e-05,3.75867]
[1776786447568,64.16,75762.13,2.52,-0.03278,2e-05,3.75867]
[1776786448386,64.16,75762.13,2.52,-0.03278,2e-05,3.75867]
[1776786447886,64.16,75776.6,2.52,-0.03246,2e-05,3.72867]
[1776786449195,64.16,75776.6,2.52,-0.03246,2e-05,3.72867]
[1776786454338,64.15,75773.35,2.52,-0.03249,2e-05,3.73113]
[1776786454379,64.15,75767.07,2.52,-0.03263,2e-05,3.74377]
[1776786459229,64.15,75775.9,2.52,-0.03243,2e-05,3.72498]
[1776786459325,64.15,75776.66,2.52,-0.03241,2e-05,3.72326]
[1776786462700,64.14,75779.29,2.52,-0.03235,2e-05,3.71742]
[1776786463146,64.14,75779.29,2.52,-0.03235,2e-05,3.71742]
[1776786463200,64.14,75781.1,2.52,-0.0323,2e-05,3.71359]
[1776786463773,64.14,75781.1,2.52,-0.0323,2e-05,3.71359]
[1776786463999,64.14,75781.1,2.52,-0.0323,2e-05,3.71344]
[1776786469033,64.14,75792.4,2.52,-0.03205,2e-05,3.68987]
[1776786474067,64.14,75787.57,2.52,-0.03215,2e-05,3.69904]
[1776786479103,64.13,75781.23,2.52,-0.03228,2e-05,3.71127]
[1776786482528,64.13,75779.88,2.52,-0.03231,2e-05,3.71355]
[1776786483133,64.13,75778.01,2.52,-0.03234,2e-05,3.71722]
[1776786484140,64.13,75763.62,2.52,-0.03266,2e-05,3.74646]
[1776786489175,64.12,75764.23,2.52,-0.03264,2e-05,3.74418]
[1776786492196,64.12,75778.44,2.52,-0.03232,2e-05,3.71457]
[1776786493295,64.12,75778.44,2.52,-0.03232,2e-05,3.71457]
[1776786493307,64.12,75762.78,2.52,-0.03267,2e-05,3.74684]
[1776786495390,64.12,75762.78,2.52,-0.03267,2e-05,3.74709]
[1776786495441,64.12,75772.8,2.52,-0.03245,2e-05,3.72683]
[1776786496863,64.12,75772.8,2.52,-0.03245,2e-05,3.72661]
[1776786497043,64.12,75772.8,2.52,-0.03245,2e-05,3.72661]
[1776786497230,64.12,75776.06,2.52,-0.03237,2e-05,3.71978]
[1776786499037,64.12,75776.0,2.52,-0.03237,2e-05,3.71973]
[1776786499247,64.12,75773.01,2.52,-0.03244,2e-05,3.72566]
[1776786502866,64.12,75765.48,2.52,-0.03261,2e-05,3.74181]
[1776786503273,64.13,75765.16,2.52,-0.03262,2e-05,3.7427]
[1776786504992,64.12,75764.53,2.52,-0.03263,2e-05,3.74378]
[1776786505288,64.12,75765.89,2.52,-0.0326,2e-05,3.74079]
[1776786507343,64.12,75750.9,2.52,-0.03293,2e-05,3.77134]
[1776786512347,64.11,75748.26,2.52,-0.03295,2e-05,3.77189]
[1776786517382,64.11,75750.8,2.52,-0.03288,2e-05,3.76543]
[1776786521124,64.1,75747.92,2.52,-0.03293,2e-05,3.77061]
[1776786521411,64.1,75746.7,2.52,-0.03296,2e-05,3.77288]
[1776786524431,64.1,75760.13,2.52,-0.03265,2e-05,3.74459]
[1776786529473,64.09,75770.37,2.52,-0.03241,2e-05,3.72272]
[1776786531267,64.09,75771.66,2.52,-0.03238,2e-05,3.71991]
[1776786531487,64.09,75772.63,2.52,-0.03236,2e-05,3.71777]
[1776786533500,64.09,75789.32,2.52,-0.03199,2e-05,3.68354]
[1776786538535,64.09,75787.34,2.52,-0.03203,2e-05,3.68704]
[1776786542061,64.09,75784.66,2.52,-0.03209,2e-05,3.69223]
[1776786548612,64.08,75800.55,2.52,-0.03173,2e-05,3.65927]
[1776786553643,64.08,75799.33,2.52,-0.03175,2e-05,3.66131]
[1776786558679,64.08,75800.41,2.52,-0.03173,2e-05,3.65867]
[1776786563489,64.08,75788.75,2.52,-0.03197,2e-05,3.68175]
[1776786563614,64.08,75788.75,2.52,-0.03197,2e-05,3.68175]
[1776786564441,64.08,75778.91,2.52,-0.03219,2e-05,3.70159]
[1776786565005,64.08,75797.25,2.52,-0.03179,2e-05,3.66444]
[1776786568243,64.07,75797.07,2.52,-0.03179,2e-05,3.66454]
[1776786571154,64.07,75782.56,2.52,-0.0321,2e-05,3.69356]
[1776786577824,64.08,75808.24,2.52,-0.03152,2e-05,3.63915]
[1776786582442,64.08,75822.45,2.52,-0.03122,2e-05,3.61051]
[1776786583866,64.08,75808.76,2.52,-0.03151,2e-05,3.63792]
[1776786588902,64.07,75803.25,2.52,-0.03163,2e-05,3.64865]
[1776786589905,64.07,75803.25,2.52,-0.03163,2e-05,3.64865]
[1776786589999,64.07,75797.31,2.52,-0.03175,2e-05,3.66054]
[1776786592868,64.07,75793.43,2.52,-0.03184,2e-05,3.66807]
[1776786592930,64.07,75793.43,2.52,-0.03184,2e-05,3.66807]
[1776786593937,64.07,75781.54,2.52,-0.03209,2e-05,3.69203]
[1776786595385,64.07,75781.54,2.52,-0.03209,2e-05,3.69203]
[1776786595486,64.07,75777.63,2.52,-0.03219,2e-05,3.70054]
[1776786596324,64.07,75777.63,2.52,-0.03219,2e-05,3.70054]
[1776786596423,64.08,75781.08,2.52,-0.03211,2e-05,3.69381]
[1776786597800,64.08,75781.08,2.52,-0.03211,2e-05,3.69381]
[1776786597965,64.08,75779.58,2.52,-0.03215,2e-05,3.69715]
[1776786600012,64.08,75775.22,2.52,-0.03224,2e-05,3.70586]
[1776786600496,64.08,75775.22,2.52,-0.03224,2e-05,3.70586]
[1776786600530,64.07,75772.44,2.52,-0.0323,2e-05,3.71116]
[1776786601294,64.07,75772.44,2.52,-0.0323,2e-05,3.71116]
[1776786601335,64.07,75770.13,2.52,-0.03235,2e-05,3.71568]
[1776786601924,64.07,75770.13,2.52,-0.03235,2e-05,3.71568]
[1776786602315,64.07,75754.65,2.52,-0.03269,2e-05,3.74734]
[1776786606021,64.08,75742.51,2.52,-0.03297,2e-05,3.7727]
[1776786611085,64.08,75730.41,2.52,-0.03325,2e-05,3.79854]
[1776786614079,64.08,75713.51,2.52,-0.03363,2e-05,3.83407]
[1776786619114,64.08,75724.88,2.52,-0.03338,2e-05,3.81088]
[1776786624150,64.09,75722.34,2.52,-0.03345,2e-05,3.81681]
[1776786629184,64.09,75723.23,2.52,-0.03343,2e-05,3.81551]
[1776786634219,64.09,75726.9,2.52,-0.03333,2e-05,3.80506]
[1776786639280,64.1,75718.8,2.52,-0.03351,2e-05,3.82234]
[1776786645296,64.1,75713.58,2.52,-0.03364,2e-05,3.83377]
[1776786650334,64.1,75719.47,2.52,-0.03351,2e-05,3.82185]
[1776786655370,64.1,75732.49,2.52,-0.03322,2e-05,3.79534]
[1776786656622,64.1,75732.49,2.52,-0.03322,2e-05,3.79534]
[1776786657385,64.1,75744.43,2.52,-0.03294,2e-05,3.76976]
[1776786659530,64.1,75748.46,2.52,-0.03285,2e-05,3.76121]
[1776786659619,64.1,75748.64,2.52,-0.03284,2e-05,3.76061]
[1776786662841,64.09,75749.46,2.52,-0.03282,2e-05,3.75819]
[1776786663430,64.09,75749.17,2.52,-0.03282,2e-05,3.75855]
[1776786665441,64.09,75763.81,2.52,-0.03249,2e-05,3.72809]
[1776786666786,64.09,75761.63,2.52,-0.03254,2e-05,3.73236]
[1776786667457,64.09,75758.76,2.52,-0.0326,2e-05,3.73804]
[1776786672491,64.08,75756.03,2.52,-0.03265,2e-05,3.74264]
[1776786672836,64.08,75756.03,2.52,-0.03265,2e-05,3.74264]
[1776786673503,64.08,75755.95,2.52,-0.03265,2e-05,3.74261]
[1776786674606,64.08,75755.95,2.52,-0.03265,2e-05,3.74261]
[1776786675513,64.08,75770.27,2.52,-0.03233,2e-05,3.71297]
[1776786676893,64.08,75772.1,2.52,-0.03229,2e-05,3.70909]
[1776786677526,64.08,75772.35,2.52,-0.03228,2e-05,3.70844]
[1776786678894,64.08,75773.17,2.52,-0.03226,2e-05,3.70662]
[1776786679540,64.07,75771.16,2.52,-0.0323,2e-05,3.71057]
[1776786682370,64.08,75768.88,2.52,-0.03236,2e-05,3.7158]
[1776786682561,64.08,75768.55,2.52,-0.03237,2e-05,3.71675]
[1776786683558,64.08,75768.55,2.52,-0.03237,2e-05,3.71675]
[1776786683574,64.08,75773.21,2.52,-0.03226,2e-05,3.70709]
[1776786688605,64.08,75762.37,2.52,-0.03251,2e-05,3.73016]
[1776786693641,64.09,75751.34,2.52,-0.03274,2e-05,3.7506]
[1776786698677,64.1,75752.45,2.52,-0.03273,2e-05,3.74948]
[1776786703711,64.1,75753.62,2.52,-0.03272,2e-05,3.74828]
[1776786706734,64.11,75732.17,2.52,-0.03321,2e-05,3.79313]
[1776786711767,64.11,75738.14,2.52,-0.03308,2e-05,3.78164]
[1776786716873,64.11,75736.38,2.52,-0.03313,2e-05,3.78601]
[1776786716942,64.11,75755.74,2.52,-0.0327,2e-05,3.74635]
[1776786721992,64.11,75754.28,2.52,-0.03272,2e-05,3.7485]
[1776786722045,64.11,75736.85,2.52,-0.03311,2e-05,3.78418]
[1776786727460,64.1,75735.88,2.52,-0.03312,2e-05,3.78516]
[1776786727526,64.1,75738.7,2.52,-0.03305,2e-05,3.77882]
[1776786731476,64.1,75733.57,2.52,-0.03316,2e-05,3.78892]
[1776786731531,64.1,75739.43,2.52,-0.03302,2e-05,3.7763]
[1776786734991,64.09,75746.31,2.52,-0.03286,2e-05,3.76164]
[1776786735070,64.09,75752.02,2.52,-0.03273,2e-05,3.7497]
[1776786740974,64.09,75744.17,2.52,-0.0329,2e-05,3.76464]
[1776786746009,64.08,75738.97,2.52,-0.033,2e-05,3.77421]
[1776786751043,64.07,75738.83,2.52,-0.03296,2e-05,3.76996]
[1776786756079,64.07,75736.87,2.52,-0.033,2e-05,3.77287]
[1776786761609,64.06,75735.42,2.52,-0.03302,2e-05,3.77495]
[1776786767153,64.06,75731.16,2.52,-0.0331,2e-05,3.78225]
[1776786772744,64.05,75732.64,2.52,-0.03305,2e-05,3.77799]
[1776786782261,64.04,75734.14,2.52,-0.033,2e-05,3.7727]
[1776786788305,64.03,75729.37,2.52,-0.03309,2e-05,3.78118]
[1776786793342,64.03,75729.98,2.52,-0.03306,2e-05,3.77877]
[1776786798376,64.02,75732.32,2.52,-0.033,2e-05,3.77283]
[1776786803411,64.01,75731.0,2.52,-0.03302,2e-05,3.77449]
[1776786806432,64.01,75743.13,2.52,-0.03274,2e-05,3.74887]
[1776786808579,64.01,75746.35,2.52,-0.03266,2e-05,3.74191]
[1776786808638,64.01,75760.81,2.52,-0.03234,2e-05,3.71216]
[1776786814493,64.01,75763.12,2.52,-0.03226,2e-05,3.70355]
[1776786816020,64.01,75759.02,2.52,-0.03235,2e-05,3.71181]
[1776786821542,64.0,75754.16,2.52,-0.03245,2e-05,3.72098]
[1776786826577,64.0,75757.59,2.52,-0.03236,2e-05,3.71332]
[1776786831616,63.99,75744.97,2.52,-0.03264,2e-05,3.73846]
[1776786834853,63.99,75744.77,2.52,-0.03264,2e-05,3.73856]
[1776786835644,63.99,75731.94,2.52,-0.03292,2e-05,3.76463]
[1776786836988,63.99,75723.13,2.52,-0.03312,2e-05,3.78263]
[1776786837661,63.99,75723.13,2.52,-0.03311,2e-05,3.7824]
[1776786842701,63.98,75726.66,2.52,-0.03302,2e-05,3.77397]
[1776786847736,63.98,75717.33,2.52,-0.03322,2e-05,3.79211]
[1776786852763,63.97,75721.05,2.52,-0.03312,2e-05,3.78314]
[1776786857798,63.96,75722.62,2.52,-0.03307,2e-05,3.77868]
[1776786862836,63.96,75724.15,2.52,-0.03303,2e-05,3.77431]
[1776786867868,63.95,75722.51,2.52,-0.03305,2e-05,3.77651]
[1776786870490,63.95,75722.66,2.52,-0.03304,2e-05,3.77596]
[1776786870591,63.95,75718.9,2.52,-0.03312,2e-05,3.78325]
[1776786871577,63.95,75718.9,2.52,-0.03312,2e-05,3.78325]
[1776786871678,63.95,75713.74,2.52,-0.03321,2e-05,3.79031]
[1776786872433,63.95,75713.74,2.52,-0.03321,2e-05,3.79031]
[1776786872455,63.95,75714.3,2.52,-0.0332,2e-05,3.78915]
[1776786873186,63.95,75714.3,2.52,-0.0332,2e-05,3.78915]
[1776786873234,63.95,75716.59,2.52,-0.03314,2e-05,3.78413]
[1776786876931,63.94,75728.57,2.52,-0.03286,2e-05,3.7584]
[1776786881966,63.94,75724.93,2.52,-0.03293,2e-05,3.76489]
[1776786887644,63.93,75722.86,2.52,-0.03297,2e-05,3.76826]
[1776786893043,63.92,75709.29,2.52,-0.03326,2e-05,3.79462]
[1776786895431,63.92,75708.76,2.52,-0.03327,2e-05,3.79561]
[1776786895474,63.92,75708.52,2.52,-0.03327,2e-05,3.79611]
[1776786897185,63.92,75708.52,2.52,-0.03328,2e-05,3.79628]
[1776786897287,63.92,75702.61,2.52,-0.03341,2e-05,3.80874]
[1776786898287,63.92,75702.61,2.52,-0.03341,2e-05,3.80874]
[1776786898483,63.92,75702.61,2.52,-0.03341,2e-05,3.80874]
[1776786900356,63.92,75700.56,2.52,-0.03346,2e-05,3.81331]
[1776786900670,63.92,75700.56,2.52,-0.03346,2e-05,3.81331]
[1776786900691,63.93,75696.53,2.52,-0.03356,2e-05,3.82198]
[1776786903116,63.93,75676.95,2.52,-0.03401,2e-05,3.86322]
[1776786908149,63.93,75679.24,2.52,-0.03396,2e-05,3.8587]
[1776786912757,63.93,75660.35,2.52,-0.0344,2e-05,3.89875]
[1776786915343,63.93,75652.46,2.52,-0.03458,2e-05,3.91545]
[1776786915392,63.93,75650.92,2.52,-0.03462,2e-05,3.91872]
[1776786918222,63.93,75634.15,2.52,-0.03501,2e-05,3.95395]
[1776786921790,63.93,75630.88,2.52,-0.03508,2e-05,3.96073]
[1776786921797,63.92,75640.7,2.52,-0.03485,2e-05,3.93953]
[1776786927284,63.92,75640.83,2.52,-0.03484,2e-05,3.93885]
[1776786928113,63.92,75640.83,2.52,-0.03484,2e-05,3.93885]
[1776786928292,63.92,75640.8,2.52,-0.03484,2e-05,3.93883]
[1776786933739,63.92,75630.88,2.52,-0.03504,2e-05,3.95614]
[1776786933810,63.92,75632.44,2.52,-0.035,2e-05,3.95258]
[1776786934910,63.92,75644.02,2.52,-0.03473,2e-05,3.92777]
[1776786936353,63.92,75657.16,2.52,-0.03442,2e-05,3.8998]
[1776786941388,63.92,75664.26,2.52,-0.03425,2e-05,3.88475]
[1776786946424,63.92,75666.76,2.52,-0.0342,2e-05,3.87946]
[1776786951459,63.92,75670.92,2.52,-0.0341,2e-05,3.87083]
[1776786956493,63.92,75670.34,2.52,-0.03412,2e-05,3.8722]
[1776786957328,63.92,75670.34,2.52,-0.03412,2e-05,3.8722]
[1776786957359,63.92,75670.34,2.52,-0.03412,2e-05,3.8722]
[1776786957801,63.92,75670.34,2.52,-0.03412,2e-05,3.8722]
[1776786957895,63.92,75674.08,2.52,-0.03403,2e-05,3.8644]
[1776786958330,63.92,75674.08,2.52,-0.03403,2e-05,3.8644]
[1776786959833,63.92,75674.08,2.52,-0.03403,2e-05,3.8644]
[1776786959852,63.92,75687.35,2.52,-0.03373,2e-05,3.83672]
[1776786963542,63.92,75674.43,2.52,-0.03403,2e-05,3.86411]
[1776786964549,63.92,75687.96,2.52,-0.03372,2e-05,3.83577]
[1776786967668,63.92,75689.21,2.52,-0.03369,2e-05,3.83337]
[1776786967691,63.92,75708.57,2.52,-0.03325,2e-05,3.79324]
[1776786973619,63.92,75720.88,2.52,-0.03296,2e-05,3.76672]
[1776786978658,63.91,75725.49,2.52,-0.03285,2e-05,3.75609]
[1776786981679,63.91,75738.18,2.52,-0.03256,2e-05,3.72938]
[1776786986714,63.89,75741.09,2.52,-0.03246,2e-05,3.71982]
[1776786991749,63.88,75744.79,2.52,-0.03233,2e-05,3.70699]
[1776786996784,63.88,75758.13,2.52,-0.03203,2e-05,3.67916]
[1776787001819,63.88,75757.36,2.52,-0.03204,2e-05,3.68036]
[1776787006854,63.87,75743.51,2.52,-0.03234,2e-05,3.70815]
[1776787011889,63.87,75754.14,2.52,-0.0321,2e-05,3.68587]
[1776787016924,63.87,75753.63,2.52,-0.03211,2e-05,3.68653]
[1776787021960,63.87,75769.16,2.52,-0.03176,2e-05,3.6546]
[1776787024981,63.87,75781.13,2.52,-0.0315,2e-05,3.63058]
[1776787028011,63.87,75806.89,2.52,-0.03095,2e-05,3.57904]
[1776787029012,63.87,75820.69,2.52,-0.03066,2e-05,3.5517]
[1776787034045,63.86,75812.8,2.52,-0.03082,2e-05,3.56631]
[1776787039076,63.86,75807.8,2.52,-0.03091,2e-05,3.57508]
[1776787044114,63.85,75815.54,2.52,-0.03073,2e-05,3.55848]
[1776787049571,63.85,75819.6,2.52,-0.03064,2e-05,3.54961]
[1776787049619,63.85,75806.45,2.52,-0.03092,2e-05,3.57554]
[1776787055795,63.8,75797.99,2.52,-0.03098,2e-05,3.581]
[1776787061233,63.8,75799.24,2.52,-0.03094,2e-05,3.57715]
[1776787066268,63.79,75789.73,2.52,-0.03113,2e-05,3.59472]
[1776787071305,63.78,75792.94,2.52,-0.03105,2e-05,3.58676]
[1776787076342,63.77,75798.9,2.52,-0.0309,2e-05,3.57344]
[1776787081375,63.77,75795.99,2.52,-0.03095,2e-05,3.57778]
[1776787086411,63.76,75788.18,2.52,-0.0311,2e-05,3.5919]
[1776787089431,63.75,75773.35,2.52,-0.03141,2e-05,3.62069]
[1776787094471,63.74,75785.2,2.52,-0.03114,2e-05,3.59503]
[1776787099506,63.73,75778.12,2.52,-0.03127,2e-05,3.60759]
[1776787103533,63.73,75800.49,2.52,-0.03078,2e-05,3.56151]
[1776787108570,63.72,75804.02,2.52,-0.03069,2e-05,3.55321]
[1776787111589,63.72,75815.04,2.52,-0.03042,2e-05,3.52738]
[1776787116625,63.71,75816.0,2.52,-0.03039,2e-05,3.52445]
[1776787120654,63.71,75803.83,2.52,-0.03064,2e-05,3.54777]
[1776787122907,63.71,75805.05,2.52,-0.03061,2e-05,3.54511]
[1776787122909,63.71,75805.05,2.52,-0.03061,2e-05,3.54511]
[1776787122917,63.71,75805.05,2.52,-0.03061,2e-05,3.54511]
[1776787123008,63.7,75805.21,2.52,-0.03061,2e-05,3.54434]
[1776787125008,63.7,75805.21,2.52,-0.03061,2e-05,3.54434]
[1776787125077,63.7,75815.57,2.52,-0.03038,2e-05,3.52337]
[1776787128023,63.7,75818.67,2.52,-0.03031,2e-05,3.51705]
[1776787128037,63.69,75823.94,2.52,-0.03019,2e-05,3.50488]
[1776787130249,63.68,75827.26,2.52,-0.0301,2e-05,3.4968]
[1776787131791,63.67,75826.52,2.52,-0.0301,2e-05,3.49686]
[1776787137772,63.66,75825.38,2.52,-0.0301,2e-05,3.49671]
[1776787142886,63.66,75821.82,2.52,-0.03017,2e-05,3.5031]
[1776787148858,63.65,75823.51,2.52,-0.03012,2e-05,3.49879]
[1776787150023,63.65,75823.51,2.52,-0.03012,2e-05,3.49879]
[1776787150312,63.65,75821.22,2.52,-0.03017,2e-05,3.50317]
[1776787150885,63.65,75819.92,2.52,-0.0302,2e-05,3.50559]
[1776787152330,63.65,75819.92,2.52,-0.03019,2e-05,3.50545]
[1776787152884,63.65,75818.57,2.52,-0.03022,2e-05,3.50797]
[1776787154957,63.65,75805.0,2.52,-0.0305,2e-05,3.5345]
[1776787159930,63.65,75801.7,2.52,-0.03056,2e-05,3.54026]
[1776787160426,63.64,75806.61,2.52,-0.03046,2e-05,3.5303]
[1776787162288,63.64,75813.87,2.52,-0.0303,2e-05,3.51552]
[1776787162497,63.64,75813.87,2.52,-0.0303,2e-05,3.51552]
[1776787163794,63.64,75812.04,2.52,-0.03034,2e-05,3.51897]
[1776787164482,63.64,75810.21,2.52,-0.03037,2e-05,3.52242]
[1776787164969,63.64,75811.36,2.52,-0.03035,2e-05,3.51996]
[1776787168504,63.64,75815.41,2.52,-0.03026,2e-05,3.51144]
[1776787168998,63.64,75815.41,2.52,-0.03026,2e-05,3.51126]
[1776787171621,63.63,75815.6,2.52,-0.03022,2e-05,3.50731]
[1776787172569,63.63,75816.32,2.52,-0.03021,2e-05,3.50573]
[1776787173591,63.63,75815.7,2.52,-0.03022,2e-05,3.50679]
[1776787173603,63.63,75815.7,2.52,-0.03022,2e-05,3.50679]
[1776787175687,63.63,75808.7,2.52,-0.03036,2e-05,3.5203]
[1776787175746,63.63,75808.7,2.52,-0.03036,2e-05,3.5203]
[1776787176043,63.63,75808.7,2.52,-0.03036,2e-05,3.5203]
[1776787176472,63.63,75820.18,2.52,-0.03012,2e-05,3.49745]
[1776787178612,63.63,75826.81,2.52,-0.02998,2e-05,3.4841]
[1776787179127,63.63,75829.06,2.52,-0.02993,2e-05,3.47957]
[1776787185123,63.61,75832.69,2.52,-0.02982,2e-05,3.46956]
[1776787190158,63.61,75834.5,2.52,-0.02978,2e-05,3.46558]
[1776787195193,63.6,75834.51,2.52,-0.02976,2e-05,3.46394]
[1776787200227,63.59,75844.57,2.52,-0.02954,2e-05,3.443]
[1776787201434,63.59,75844.01,2.52,-0.02955,2e-05,3.44409]
[1776787201974,63.59,75844.01,2.52,-0.02955,2e-05,3.44409]
[1776787202244,63.59,75869.67,2.52,-0.02902,2e-05,3.39368]
[1776787204502,63.59,75874.99,2.52,-0.02891,2e-05,3.38348]
[1776787204571,63.59,75878.28,2.52,-0.02885,2e-05,3.37722]
[1776787206845,63.6,75905.32,2.52,-0.02832,2e-05,3.32652]
[1776787212797,63.6,75916.37,2.52,-0.02811,2e-05,3.30666]
[1776787216588,63.61,75903.72,2.52,-0.02837,2e-05,3.33185]
[1776787217486,63.61,75903.72,2.52,-0.02837,2e-05,3.33185]
[1776787217495,63.61,75893.1,2.52,-0.02858,2e-05,3.3521]
[1776787221073,63.61,75882.72,2.52,-0.0288,2e-05,3.37235]
[1776787221145,63.61,75891.0,2.52,-0.02863,2e-05,3.35659]
[1776787221775,63.61,75903.48,2.52,-0.02838,2e-05,3.33278]
[1776787223434,63.61,75927.23,2.52,-0.02791,2e-05,3.28811]
[1776787228467,63.62,75933.33,2.52,-0.02781,2e-05,3.27781]
[1776787229577,63.62,75921.42,2.52,-0.02804,2e-05,3.30049]
[1776787235514,63.63,75906.6,2.52,-0.02832,2e-05,3.32669]
[1776787240549,63.63,75898.12,2.52,-0.0285,2e-05,3.34365]
[1776787241556,63.63,75912.68,2.52,-0.02821,2e-05,3.31613]
[1776787247162,63.64,75910.32,2.52,-0.02827,2e-05,3.32176]
[1776787252635,63.64,75914.03,2.52,-0.02821,2e-05,3.31565]
[1776787257678,63.65,75922.61,2.52,-0.02805,2e-05,3.30023]
[1776787262712,63.66,75919.3,2.52,-0.02813,2e-05,3.30792]
[1776787267278,63.66,75942.94,2.52,-0.02767,2e-05,3.26417]
[1776787268773,63.66,75966.95,2.52,-0.02722,2e-05,3.22033]
[1776787272796,63.67,75940.77,2.52,-0.02773,2e-05,3.27017]
[1776787277831,63.68,75941.54,2.52,-0.02773,2e-05,3.27014]
[1776787281031,63.68,75957.54,2.52,-0.02743,2e-05,3.24103]
[1776787286896,63.69,75958.62,2.52,-0.02743,2e-05,3.24074]
[1776787291179,63.7,75975.63,2.52,-0.02709,2e-05,3.20729]
[1776787296971,63.71,75964.54,2.52,-0.02732,2e-05,3.2298]
[1776787302012,63.72,75958.24,2.52,-0.02746,2e-05,3.24305]
[1776787307046,63.73,75964.6,2.52,-0.02735,2e-05,3.23265]
[1776787312079,63.73,75956.76,2.52,-0.02751,2e-05,3.24866]
[1776787316112,63.74,75943.8,2.52,-0.02778,2e-05,3.27396]
[1776787320185,63.74,75931.46,2.52,-0.02803,2e-05,3.29801]
[1776787322154,63.75,75919.53,2.52,-0.02827,2e-05,3.3209]
[1776787327190,63.75,75909.01,2.52,-0.02848,2e-05,3.34157]
[1776787332225,63.75,75909.3,2.52,-0.02848,2e-05,3.34164]
[1776787335246,63.75,75930.17,2.52,-0.02807,2e-05,3.30254]
[1776787337260,63.76,75944.1,2.52,-0.02781,2e-05,3.27678]
[1776787340281,63.76,75955.99,2.52,-0.02758,2e-05,3.2553]
[1776787345318,63.77,75957.59,2.52,-0.02757,2e-05,3.25405]
[1776787350351,63.78,75949.98,2.52,-0.02773,2e-05,3.26934]
[1776787355385,63.78,75954.7,2.52,-0.02763,2e-05,3.25886]
[1776787359414,63.79,75940.58,2.52,-0.02791,2e-05,3.28625]
[1776787364451,63.8,75938.65,2.52,-0.02796,2e-05,3.29088]
[1776787369484,63.8,75939.34,2.52,-0.02796,2e-05,3.29055]
[1776787374519,63.81,75936.39,2.52,-0.02802,2e-05,3.29711]
[1776787378796,63.81,75956.15,2.52,-0.02765,2e-05,3.26086]
[1776787384139,63.82,75965.66,2.52,-0.02747,2e-05,3.24443]
[1776787386816,63.82,75995.95,2.52,-0.0269,2e-05,3.18931]
[1776787388151,63.82,75995.95,2.52,-0.0269,2e-05,3.18931]
[1776787388279,63.82,75995.95,2.52,-0.0269,2e-05,3.18931]
[1776787388293,63.83,75991.65,2.52,-0.02699,2e-05,3.1979]
[1776787389651,63.83,75913.92,2.52,-0.02851,2e-05,3.34361]
[1776787391259,63.83,75933.99,2.52,-0.02811,2e-05,3.30534]
[1776787392073,63.83,75933.99,2.52,-0.02811,2e-05,3.30534]
[1776787392126,63.82,75939.44,2.52,-0.028,2e-05,3.29476]
[1776787394268,63.83,75897.39,2.52,-0.02884,2e-05,3.37484]
[1776787396121,63.83,75897.39,2.52,-0.02884,2e-05,3.37484]
[1776787396187,63.83,75892.14,2.52,-0.02894,2e-05,3.38505]
[1776787400757,63.83,75885.97,2.52,-0.02907,2e-05,3.39707]
[1776787401429,63.83,75892.41,2.52,-0.02894,2e-05,3.38474]
[1776787404475,63.83,75893.23,2.52,-0.02893,2e-05,3.38329]
[1776787404524,63.83,75888.89,2.52,-0.02901,2e-05,3.39168]
[1776787406786,63.83,75867.01,2.52,-0.02946,2e-05,3.43396]
[1776787409798,63.83,75850.81,2.52,-0.0298,2e-05,3.46567]
[1776787413369,63.83,75853.01,2.52,-0.02972,2e-05,3.45802]
[1776787413413,63.83,75869.47,2.52,-0.02939,2e-05,3.42636]
[1776787414502,63.83,75869.47,2.52,-0.02939,2e-05,3.42636]
[1776787414512,63.83,75897.94,2.52,-0.02881,2e-05,3.37158]
[1776787414981,63.83,75910.43,2.52,-0.02856,2e-05,3.34785]
[1776787417327,63.83,75910.43,2.52,-0.02856,2e-05,3.34798]
[1776787417369,63.83,75908.14,2.52,-0.02861,2e-05,3.35247]
[1776787422888,63.84,75917.86,2.52,-0.02842,2e-05,3.33476]
[1776787427922,63.84,75911.61,2.52,-0.02855,2e-05,3.34729]
[1776787433231,63.84,75910.6,2.52,-0.02858,2e-05,3.34974]
[1776787433710,63.84,75918.62,2.52,-0.02842,2e-05,3.33464]
[1776787434422,63.85,75920.04,2.52,-0.0284,2e-05,3.3321]
[1776787435980,63.85,75905.73,2.52,-0.02868,2e-05,3.35958]
[1776787441018,63.85,75907.49,2.52,-0.02865,2e-05,3.35666]
[1776787441923,63.85,75907.49,2.52,-0.02865,2e-05,3.35666]
[1776787442603,63.85,75926.73,2.52,-0.02827,2e-05,3.32025]
[1776787442880,63.85,75926.73,2.52,-0.02827,2e-05,3.32025]
[1776787443101,63.85,75926.73,2.52,-0.02827,2e-05,3.32025]
[1776787443444,63.85,75926.73,2.52,-0.02827,2e-05,3.32025]
[1776787443542,63.85,75929.47,2.52,-0.02822,2e-05,3.31507]
[1776787449077,63.86,75917.39,2.52,-0.02847,2e-05,3.33897]
[1776787454112,63.86,75917.8,2.52,-0.02847,2e-05,3.33894]
[1776787456133,63.86,75904.22,2.52,-0.02874,2e-05,3.36509]
[1776787460165,63.86,75883.33,2.52,-0.02917,2e-05,3.40562]
[1776787464190,63.86,75871.99,2.52,-0.0294,2e-05,3.42756]
[1776787466039,63.86,75871.34,2.52,-0.02941,2e-05,3.42882]
[1776787466206,63.86,75872.72,2.52,-0.02938,2e-05,3.42614]
[1776787471239,63.86,75884.39,2.52,-0.02912,2e-05,3.40051]
[1776787476275,63.87,75889.9,2.52,-0.02901,2e-05,3.39014]
[1776787481310,63.87,75877.87,2.52,-0.02926,2e-05,3.41359]
[1776787486345,63.87,75878.81,2.52,-0.02924,2e-05,3.41185]
[1776787491380,63.87,75878.1,2.52,-0.02926,2e-05,3.41331]
[1776787496415,63.87,75879.41,2.52,-0.02923,2e-05,3.41083]
[1776787501452,63.87,75866.49,2.52,-0.02949,2e-05,3.43585]
[1776787505486,63.87,75878.3,2.52,-0.02925,2e-05,3.41292]
[1776787507491,63.87,75866.04,2.52,-0.0295,2e-05,3.4366]
[1776787509506,63.87,75852.38,2.52,-0.02978,2e-05,3.46308]
[1776787514541,63.86,75851.75,2.52,-0.02979,2e-05,3.46385]
[1776787519577,63.86,75843.78,2.52,-0.02995,2e-05,3.47899]
[1776787524613,63.86,75849.25,2.52,-0.02983,2e-05,3.4677]
[1776787527641,63.86,75837.71,2.52,-0.03007,2e-05,3.49001]
[1776787532668,63.85,75835.98,2.52,-0.03007,2e-05,3.4895]
[1776787537702,63.85,75836.72,2.52,-0.03005,2e-05,3.4874]
[1776787538734,63.85,75846.09,2.52,-0.02985,2e-05,3.46894]
[1776787538746,63.85,75846.09,2.52,-0.02985,2e-05,3.46894]
[1776787538748,63.85,75846.09,2.52,-0.02985,2e-05,3.46894]
[1776787539716,63.85,75862.04,2.52,-0.02952,2e-05,3.4378]
[1776787541282,63.85,75859.91,2.52,-0.02957,2e-05,3.4419]
[1776787541741,63.85,75856.4,2.52,-0.02964,2e-05,3.44867]
[1776787543749,63.85,75879.12,2.52,-0.02917,2e-05,3.40462]
[1776787549124,63.85,75886.55,2.52,-0.02902,2e-05,3.39048]
[1776787549126,63.85,75887.17,2.52,-0.02901,2e-05,3.38934]
[1776787555384,63.85,75891.1,2.52,-0.02894,2e-05,3.38206]
[1776787561060,63.85,75886.13,2.52,-0.02904,2e-05,3.39196]
[1776787561106,63.85,75868.44,2.52,-0.0294,2e-05,3.42612]
[1776787566930,63.85,75871.01,2.52,-0.02935,2e-05,3.42119]
[1776787571952,63.85,75867.4,2.52,-0.02942,2e-05,3.4281]
[1776787576987,63.85,75864.2,2.52,-0.02949,2e-05,3.43428]
[1776787580012,63.85,75876.67,2.52,-0.02923,2e-05,3.41018]
[1776787585658,63.85,75874.84,2.52,-0.02927,2e-05,3.41384]
[1776787591088,63.86,75885.14,2.52,-0.02904,2e-05,3.39104]
[1776787596123,63.86,75886.7,2.52,-0.02901,2e-05,3.38834]
[1776787601448,63.86,75879.11,2.52,-0.02917,2e-05,3.40317]
[1776787605798,63.86,75891.5,2.52,-0.02892,2e-05,3.37972]
[1776787611248,63.86,75899.06,2.52,-0.02877,2e-05,3.36561]
[1776787611260,63.86,75899.06,2.52,-0.02877,2e-05,3.36561]
[1776787611313,63.86,75898.69,2.52,-0.02878,2e-05,3.36653]
[1776787617269,63.87,75912.52,2.52,-0.02851,2e-05,3.34072]
[1776787622770,63.87,75903.85,2.52,-0.02869,2e-05,3.35779]
[1776787623386,63.87,75904.0,2.52,-0.02869,2e-05,3.35774]
[1776787629359,63.87,75892.06,2.52,-0.02894,2e-05,3.38133]
[1776787634393,63.88,75889.42,2.52,-0.02899,2e-05,3.38676]
[1776787637414,63.88,75877.02,2.52,-0.02925,2e-05,3.4108]
[1776787642449,63.88,75875.38,2.52,-0.02928,2e-05,3.41409]
[1776787647485,63.88,75878.18,2.52,-0.02922,2e-05,3.40881]
[1776787649608,63.88,75893.63,2.52,-0.02891,2e-05,3.37919]
[1776787654534,63.88,75875.8,2.52,-0.02925,2e-05,3.41059]
[1776787656554,63.88,75861.27,2.52,-0.02955,2e-05,3.43871]
[1776787660582,63.88,75844.66,2.52,-0.02989,2e-05,3.47086]
[1776787665616,63.88,75859.5,2.52,-0.02958,2e-05,3.4416]
[1776787670652,63.88,75854.77,2.52,-0.02968,2e-05,3.45072]
[1776787675686,63.88,75853.32,2.52,-0.0297,2e-05,3.45337]
[1776787680726,63.88,75849.13,2.52,-0.02979,2e-05,3.46132]
[1776787685848,63.87,75841.73,2.52,-0.02994,2e-05,3.47552]
[1776787689236,63.87,75853.81,2.52,-0.02969,2e-05,3.45166]
[1776787694299,63.87,75862.02,2.52,-0.02952,2e-05,3.43566]
[1776787698858,63.87,75875.37,2.52,-0.02924,2e-05,3.40986]
[1776787701701,63.87,75878.83,2.52,-0.02918,2e-05,3.4033]
[1776787701869,63.87,75878.83,2.52,-0.02918,2e-05,3.40335]
[1776787706904,63.88,75877.52,2.52,-0.02921,2e-05,3.40621]
[1776787711939,63.88,75884.91,2.52,-0.02903,2e-05,3.38921]
[1776787716513,63.88,75905.07,2.52,-0.02863,2e-05,3.35128]
[1776787721704,63.88,75906.23,2.52,-0.02862,2e-05,3.3496]
[1776787724026,63.89,75923.44,2.52,-0.02828,2e-05,3.31767]
[1776787729061,63.89,75924.12,2.52,-0.02828,2e-05,3.31745]
[1776787733284,63.9,75907.19,2.52,-0.02862,2e-05,3.35039]
[1776787738124,63.9,75882.92,2.52,-0.02912,2e-05,3.39725]
[1776787743159,63.89,75872.71,2.52,-0.02932,2e-05,3.41594]
[1776787746821,63.89,75887.24,2.52,-0.02901,2e-05,3.38658]
[1776787752779,63.88,75889.67,2.52,-0.02894,2e-05,3.3807]
[1776787752842,63.88,75902.91,2.52,-0.02867,2e-05,3.35456]
[1776787753551,63.88,75915.06,2.52,-0.02843,2e-05,3.33147]
[1776787759422,63.87,75921.31,2.52,-0.02829,2e-05,3.31887]
[1776787765314,63.86,75918.3,2.52,-0.02834,2e-05,3.32322]
[1776787770351,63.86,75925.88,2.52,-0.02818,2e-05,3.30792]
[1776787775386,63.85,75923.47,2.52,-0.02819,2e-05,3.30844]
[1776787780419,63.85,75925.99,2.52,-0.02814,2e-05,3.30277]
[1776787785456,63.84,75929.01,2.52,-0.02806,2e-05,3.29604]
[1776787788485,63.84,75945.08,2.52,-0.02775,2e-05,3.26555]
[1776787793510,63.84,75955.03,2.52,-0.02755,2e-05,3.2464]
[1776787798544,63.84,75966.37,2.52,-0.02732,2e-05,3.22495]
[1776787803583,63.84,75967.19,2.52,-0.02731,2e-05,3.22323]
[1776787808624,63.84,75958.89,2.52,-0.02746,2e-05,3.2385]
[1776787810633,63.83,75940.85,2.52,-0.02781,2e-05,3.27199]
[1776787815675,63.83,75948.38,2.52,-0.02766,2e-05,3.25744]
[1776787819702,63.83,75933.58,2.52,-0.02795,2e-05,3.28458]
[1776787824738,63.82,75932.14,2.52,-0.02797,2e-05,3.28646]
[1776787829784,63.82,75931.68,2.52,-0.02797,2e-05,3.28648]
[1776787833807,63.81,75912.77,2.52,-0.0283,2e-05,3.318]
[1776787836831,63.81,75899.68,2.52,-0.02856,2e-05,3.34209]
[1776787841864,63.8,75901.18,2.52,-0.02851,2e-05,3.33788]
[1776787845891,63.8,75913.4,2.52,-0.02826,2e-05,3.3138]
[1776787850927,63.79,75909.95,2.52,-0.02832,2e-05,3.31929]
[1776787855962,63.79,75906.31,2.52,-0.02838,2e-05,3.32508]
[1776787860997,63.78,75908.54,2.52,-0.02832,2e-05,3.31982]
[1776787866033,63.78,75905.75,2.52,-0.02837,2e-05,3.32408]
[1776787871068,63.77,75903.62,2.52,-0.0284,2e-05,3.3271]
[1776787876103,63.76,75900.97,2.52,-0.02844,2e-05,3.33108]
[1776787881138,63.76,75901.41,2.52,-0.02842,2e-05,3.32923]
[1776787886173,63.75,75895.48,2.52,-0.02853,2e-05,3.3394]
[1776787891217,63.75,75907.1,2.52,-0.02826,2e-05,3.31318]
[1776787897908,63.74,75897.89,2.52,-0.02843,2e-05,3.32937]
[1776787899275,63.74,75883.94,2.52,-0.02871,2e-05,3.35572]
[1776787902295,63.73,75871.45,2.52,-0.02896,2e-05,3.37884]
[1776787907980,63.73,75871.05,2.52,-0.02895,2e-05,3.37866]
[1776787912098,63.73,75856.49,2.52,-0.02925,2e-05,3.40624]
[1776787917354,63.73,75860.88,2.52,-0.02916,2e-05,3.39794]
[1776787921431,63.73,75875.64,2.52,-0.02886,2e-05,3.36995]
[1776787926466,63.73,75886.24,2.52,-0.02865,2e-05,3.34951]
[1776787931501,63.72,75886.54,2.52,-0.02863,2e-05,3.34763]
[1776787936537,63.72,75886.13,2.52,-0.02862,2e-05,3.34714]
[1776787941574,63.71,75896.99,2.52,-0.02839,2e-05,3.32532]
[1776787946607,63.7,75894.54,2.52,-0.02843,2e-05,3.32904]
[1776787951653,63.7,75883.42,2.52,-0.02862,2e-05,3.34595]
[1776787956676,63.69,75877.19,2.52,-0.02873,2e-05,3.3566]
[1776787961712,63.68,75877.79,2.52,-0.02871,2e-05,3.35418]
[1776787965740,63.68,75891.94,2.52,-0.02841,2e-05,3.32624]
[1776787970774,63.67,75905.53,2.52,-0.02813,2e-05,3.29951]
[1776787972793,63.67,75919.81,2.52,-0.02785,2e-05,3.27228]
[1776787977825,63.67,75915.63,2.52,-0.02792,2e-05,3.27955]
[1776787982859,63.67,75908.33,2.52,-0.02806,2e-05,3.29263]
[1776787987894,63.66,75913.83,2.52,-0.02794,2e-05,3.28152]
[1776787992932,63.66,75914.4,2.52,-0.02793,2e-05,3.27975]
[1776787996959,63.65,75932.03,2.52,-0.02757,2e-05,3.2461]
[1776788002022,63.65,75939.07,2.52,-0.02744,2e-05,3.23274]
[1776788007031,63.65,75935.99,2.52,-0.02749,2e-05,3.23812]
[1776788012069,63.65,75935.51,2.52,-0.02747,2e-05,3.23556]
[1776788017103,63.65,75934.84,2.52,-0.02748,2e-05,3.2365]
[1776788022138,63.65,75945.79,2.52,-0.02727,2e-05,3.21586]
[1776788027173,63.65,75938.28,2.52,-0.02741,2e-05,3.22964]
[1776788032208,63.64,75938.18,2.52,-0.02741,2e-05,3.22959]
[1776788037245,63.64,75935.82,2.52,-0.02745,2e-05,3.23376]
[1776788042279,63.64,75933.65,2.52,-0.02749,2e-05,3.23756]
[1776788047314,63.64,75908.82,2.52,-0.02798,2e-05,3.28377]
[1776788053355,63.63,75906.01,2.52,-0.02802,2e-05,3.28818]
[1776788059049,63.63,75906.49,2.52,-0.028,2e-05,3.28644]
[1776788064433,63.63,75904.19,2.52,-0.02804,2e-05,3.29004]
[1776788069119,63.62,75919.25,2.52,-0.02774,2e-05,3.26106]
[1776788074507,63.62,75923.04,2.52,-0.02764,2e-05,3.25032]
[1776788077526,63.62,75935.26,2.52,-0.0274,2e-05,3.2273]
[1776788081556,63.62,75967.76,2.52,-0.02677,2e-05,3.16713]
[1776788086591,63.62,75958.79,2.52,-0.02694,2e-05,3.18384]
[1776788091626,63.62,75964.11,2.52,-0.02684,2e-05,3.17423]
[1776788096661,63.62,75973.97,2.52,-0.02666,2e-05,3.15646]
[1776788101696,63.62,75970.59,2.52,-0.02673,2e-05,3.16299]
[1776788105954,63.62,75987.69,2.52,-0.0264,2e-05,3.1311]
[1776788107747,63.62,75972.24,2.52,-0.02668,2e-05,3.15852]
[1776788112782,63.6,75975.45,2.52,-0.0266,2e-05,3.1506]
[1776788117818,63.59,75970.86,2.52,-0.02667,2e-05,3.15689]
[1776788122852,63.58,75943.17,2.52,-0.02717,2e-05,3.20584]
[1776788127887,63.58,75932.03,2.52,-0.02738,2e-05,3.22602]
[1776788133331,63.58,75929.7,2.52,-0.0274,2e-05,3.22711]
[1776788133358,63.58,75913.14,2.52,-0.02773,2e-05,3.258]
[1776788138968,63.57,75904.53,2.52,-0.02789,2e-05,3.27363]
[1776788144001,63.57,75905.37,2.52,-0.02787,2e-05,3.27141]
[1776788149035,63.57,75906.95,2.52,-0.02783,2e-05,3.26782]
[1776788154071,63.56,75906.61,2.52,-0.02783,2e-05,3.26773]
[1776788159106,63.56,75902.43,2.52,-0.0279,2e-05,3.27495]
[1776788164144,63.56,75894.17,2.52,-0.02806,2e-05,3.28998]
[1776788169176,63.55,75883.3,2.52,-0.02827,2e-05,3.30944]
[1776788172202,63.55,75871.22,2.52,-0.0285,2e-05,3.33201]
[1776788175220,63.54,75857.76,2.52,-0.02876,2e-05,3.35672]
[1776788180255,63.54,75854.16,2.52,-0.02882,2e-05,3.36216]
[1776788184283,63.53,75871.15,2.52,-0.02847,2e-05,3.32854]
[1776788189324,63.52,75870.63,2.52,-0.02847,2e-05,3.32841]
[1776788193353,63.52,75852.27,2.52,-0.0288,2e-05,3.35935]
[1776788198390,63.51,75853.54,2.52,-0.02876,2e-05,3.35554]
[1776788203423,63.5,75855.24,2.52,-0.02871,2e-05,3.35096]
[1776788205465,63.5,75872.93,2.52,-0.02835,2e-05,3.31688]
[1776788208459,63.5,75891.63,2.52,-0.02797,2e-05,3.28064]
[1776788213497,63.49,75894.11,2.52,-0.02792,2e-05,3.27533]
[1776788218531,63.49,75905.42,2.52,-0.02769,2e-05,3.2535]
[1776788223565,63.49,75905.78,2.52,-0.02768,2e-05,3.25235]
[1776788225580,63.49,75919.67,2.52,-0.02741,2e-05,3.22623]
[1776788230260,63.49,75932.17,2.52,-0.02716,2e-05,3.20281]
[1776788235650,63.49,75951.92,2.52,-0.02678,2e-05,3.16641]
[1776788240687,63.49,75945.24,2.52,-0.02691,2e-05,3.1789]
[1776788245721,63.49,75951.97,2.52,-0.02679,2e-05,3.16675]
[1776788250858,63.49,75957.4,2.52,-0.02669,2e-05,3.15706]
[1776788254790,63.49,75940.4,2.52,-0.02698,2e-05,3.18454]
[1776788259342,63.49,75953.06,2.52,-0.02674,2e-05,3.16132]
[1776788264861,63.48,75945.42,2.52,-0.02686,2e-05,3.17327]
[1776788270551,63.47,75953.49,2.52,-0.0267,2e-05,3.15728]
[1776788275939,63.46,75956.43,2.52,-0.02662,2e-05,3.14985]
[1776788280975,63.45,75949.29,2.52,-0.02674,2e-05,3.16094]
[1776788286010,63.44,75952.32,2.52,-0.02666,2e-05,3.15333]
[1776788291046,63.43,75953.57,2.52,-0.02661,2e-05,3.14906]
[1776788296083,63.42,75963.26,2.52,-0.02641,2e-05,3.1294]
[1776788301482,63.41,75968.77,2.52,-0.02629,2e-05,3.11795]
[1776788307158,63.4,75975.33,2.52,-0.02615,2e-05,3.10389]
[1776788312194,63.39,75968.77,2.52,-0.02623,2e-05,3.11111]
[1776788315217,63.38,75953.03,2.52,-0.02652,2e-05,3.13886]
[1776788320249,63.37,75950.95,2.52,-0.02654,2e-05,3.14072]
[1776788325284,63.36,75951.11,2.52,-0.02651,2e-05,3.13847]
[1776788330324,63.35,75952.45,2.52,-0.02647,2e-05,3.13408]
[1776788331326,63.35,75964.82,2.52,-0.02623,2e-05,3.1111]
[1776788336362,63.34,75964.55,2.52,-0.02622,2e-05,3.10994]
[1776788340390,63.33,75952.49,2.52,-0.02644,2e-05,3.13107]
[1776788345425,63.33,75945.13,2.52,-0.02658,2e-05,3.14418]
[1776788350463,63.33,75950.03,2.52,-0.02649,2e-05,3.13584]
[1776788352482,63.33,75963.61,2.52,-0.02623,2e-05,3.11114]
[1776788356505,63.33,75978.59,2.52,-0.02594,2e-05,3.08235]
[1776788363555,63.32,75977.65,2.52,-0.02593,2e-05,3.08205]
[1776788365570,63.31,75964.39,2.52,-0.02618,2e-05,3.1055]
[1776788370605,63.3,75969.28,2.52,-0.02607,2e-05,3.09508]
[1776788375639,63.29,75967.28,2.52,-0.02607,2e-05,3.09418]
[1776788380675,63.29,75954.07,2.52,-0.0263,2e-05,3.11667]
[1776788386717,63.27,75951.95,2.52,-0.02632,2e-05,3.11844]
[1776788392438,63.27,75956.65,2.52,-0.02622,2e-05,3.10848]
[1776788394773,63.26,75975.49,2.52,-0.02585,2e-05,3.07307]
[1776788399810,63.25,75973.95,2.52,-0.02587,2e-05,3.07455]
[1776788405174,63.25,75966.49,2.52,-0.026,2e-05,3.08696]
[1776788408872,63.24,75946.31,2.52,-0.02636,2e-05,3.12226]
[1776788413907,63.23,75953.86,2.52,-0.0262,2e-05,3.10683]
[1776788418942,63.22,75948.12,2.52,-0.02629,2e-05,3.11567]
[1776788423977,63.21,75947.28,2.52,-0.02629,2e-05,3.11553]
[1776788429011,63.2,75945.53,2.52,-0.02631,2e-05,3.11703]
[1776788433043,63.19,75930.01,2.52,-0.02656,2e-05,3.14101]
[1776788434048,63.19,75916.14,2.52,-0.02683,2e-05,3.16669]
[1776788439082,63.2,75912.68,2.52,-0.0269,2e-05,3.17341]
[1776788444118,63.19,75903.53,2.52,-0.02707,2e-05,3.19013]
[1776788449153,63.18,75890.94,2.52,-0.0273,2e-05,3.21171]
[1776788454190,63.18,75888.34,2.52,-0.02735,2e-05,3.21648]
[1776788459256,63.18,75897.95,2.52,-0.02715,2e-05,3.198]
[1776788465489,63.16,75892.56,2.52,-0.02723,2e-05,3.20513]
[1776788467705,63.15,75908.72,2.52,-0.0269,2e-05,3.17308]
[1776788471331,63.15,75927.05,2.52,-0.02654,2e-05,3.13832]
[1776788476356,63.14,75924.91,2.52,-0.02655,2e-05,3.13993]
[1776788482402,63.12,75918.43,2.52,-0.02665,2e-05,3.14949]
[1776788487435,63.11,75917.99,2.52,-0.02664,2e-05,3.14825]
[1776788491463,63.1,75928.16,2.52,-0.02641,2e-05,3.12492]
[1776788494484,63.1,75940.24,2.52,-0.02617,2e-05,3.10177]
[1776788499519,63.09,75943.54,2.52,-0.02609,2e-05,3.09426]
[1776788504555,63.08,75942.71,2.52,-0.02609,2e-05,3.09429]
[1776788509589,63.07,75937.44,2.52,-0.02618,2e-05,3.10243]
[1776788511603,63.07,75925.14,2.52,-0.0264,2e-05,3.12436]
[1776788516638,63.06,75926.09,2.52,-0.02637,2e-05,3.12092]
[1776788521673,63.05,75938.47,2.52,-0.02612,2e-05,3.09656]
[1776788526707,63.04,75944.85,2.52,-0.02598,2e-05,3.08352]
[1776788528701,63.04,75944.42,2.52,-0.02599,2e-05,3.08403]
[1776788529820,63.04,75951.32,2.52,-0.02586,2e-05,3.07122]
[1776788530147,63.04,75951.32,2.52,-0.02585,2e-05,3.07095]
[1776788530738,63.04,75940.4,2.52,-0.02606,2e-05,3.09081]
[1776788535771,63.03,75947.85,2.52,-0.0259,2e-05,3.07563]
[1776788538898,63.03,75953.3,2.52,-0.02579,2e-05,3.06502]
[1776788540375,63.02,75955.25,2.52,-0.02575,2e-05,3.06126]
[1776788540550,63.02,75955.25,2.52,-0.02575,2e-05,3.06126]
[1776788540806,63.02,75955.99,2.52,-0.02574,2e-05,3.05949]
[1776788543907,63.02,75960.31,2.52,-0.02565,2e-05,3.05123]
[1776788543975,63.02,75960.31,2.52,-0.02565,2e-05,3.05123]
[1776788544671,63.02,75960.31,2.52,-0.02565,2e-05,3.05123]
[1776788544835,63.02,75961.84,2.52,-0.02562,2e-05,3.04827]
[1776788545232,63.02,75961.84,2.52,-0.02562,2e-05,3.04827]
[1776788545842,63.02,75962.64,2.52,-0.0256,2e-05,3.04663]
[1776788547868,63.02,75976.51,2.52,-0.02534,2e-05,3.02128]
[1776788552891,63.01,75973.14,2.52,-0.02538,2e-05,3.02356]
[1776788554110,63.01,75969.97,2.52,-0.02543,2e-05,3.0291]
[1776788554905,63.01,75968.17,2.52,-0.02546,2e-05,3.03218]
[1776788559911,63.01,75969.08,2.52,-0.02544,2e-05,3.02976]
[1776788560257,63.01,75969.08,2.52,-0.02544,2e-05,3.02976]
[1776788560352,63.01,75966.28,2.52,-0.02549,2e-05,3.0348]
[1776788560961,63.01,75966.28,2.52,-0.02549,2e-05,3.0348]
[1776788561053,63.0,75954.18,2.52,-0.02571,2e-05,3.05633]
[1776788562343,63.0,75954.18,2.52,-0.02571,2e-05,3.05633]
[1776788562418,63.0,75951.53,2.52,-0.02576,2e-05,3.06093]
[1776788566249,63.0,75945.55,2.52,-0.02587,2e-05,3.07136]
[1776788566344,63.0,75945.47,2.52,-0.02586,2e-05,3.07106]
[1776788572706,62.99,75946.46,2.52,-0.02584,2e-05,3.06829]
[1776788578083,62.99,75945.09,2.52,-0.02585,2e-05,3.06968]
[1776788583418,62.98,75936.27,2.52,-0.026,2e-05,3.08461]
[1776788588536,62.97,75935.92,2.52,-0.026,2e-05,3.08426]
[1776788588618,62.97,75920.2,2.52,-0.02629,2e-05,3.11249]
[1776788590414,62.97,75906.32,2.52,-0.02655,2e-05,3.13775]
[1776788592861,62.96,75890.34,2.52,-0.02685,2e-05,3.16631]
[1776788598232,62.95,75897.8,2.52,-0.02668,2e-05,3.15006]
[1776788603267,62.94,75902.94,2.52,-0.02656,2e-05,3.13865]
[1776788608302,62.93,75904.44,2.52,-0.02652,2e-05,3.13396]
[1776788613337,62.92,75906.26,2.52,-0.02644,2e-05,3.12563]
[1776788618371,62.91,75908.99,2.52,-0.02637,2e-05,3.11873]
[1776788622400,62.9,75893.03,2.52,-0.02666,2e-05,3.14716]
[1776788627437,62.91,75894.7,2.52,-0.02663,2e-05,3.14451]
[1776788632472,62.9,75900.66,2.52,-0.0265,2e-05,3.13161]
[1776788637505,62.89,75891.32,2.52,-0.02666,2e-05,3.14748]
[1776788642542,62.89,75890.74,2.52,-0.02668,2e-05,3.14908]
[1776788647580,62.89,75888.33,2.52,-0.02672,2e-05,3.15258]
[1776788650603,62.88,75873.44,2.52,-0.027,2e-05,3.17959]
[1776788655636,62.88,75877.06,2.52,-0.02693,2e-05,3.17265]
[1776788660678,62.88,75877.69,2.52,-0.02692,2e-05,3.17186]
[1776788661683,62.88,75892.22,2.52,-0.02663,2e-05,3.14444]
[1776788666718,62.87,75893.42,2.52,-0.02659,2e-05,3.14045]
[1776788671751,62.86,75894.97,2.52,-0.02652,2e-05,3.13269]
[1776788676786,62.85,75894.76,2.52,-0.02651,2e-05,3.1313]
[1776788681821,62.84,75896.28,2.52,-0.02646,2e-05,3.12675]
[1776788686855,62.83,75891.56,2.52,-0.02653,2e-05,3.13371]
[1776788691892,62.82,75885.4,2.52,-0.02663,2e-05,3.14332]
[1776788696928,62.82,75894.59,2.52,-0.02645,2e-05,3.12596]
[1776788701018,62.81,75911.45,2.52,-0.02612,2e-05,3.09365]
[1776788706996,62.8,75904.64,2.52,-0.02623,2e-05,3.10439]
[1776788710018,62.8,75920.97,2.52,-0.02591,2e-05,3.07359]
[1776788715052,62.79,75917.68,2.52,-0.02596,2e-05,3.07827]
[1776788720087,62.78,75920.92,2.52,-0.02588,2e-05,3.07077]
[1776788725122,62.78,75922.13,2.52,-0.02585,2e-05,3.06725]
[1776788730158,62.77,75921.25,2.52,-0.02585,2e-05,3.06755]
[1776788732173,62.77,75936.92,2.52,-0.02553,2e-05,3.03561]
[1776788737206,62.76,75935.26,2.52,-0.02555,2e-05,3.03763]
[1776788742241,62.75,75935.33,2.52,-0.02554,2e-05,3.03653]
[1776788747104,62.75,75943.26,2.52,-0.02539,2e-05,3.02168]
[1776788748086,62.75,75955.9,2.52,-0.02515,2e-05,2.99866]
[1776788748396,62.75,75955.9,2.52,-0.02515,2e-05,2.99866]
[1776788753998,62.75,75945.55,2.52,-0.02533,2e-05,3.01649]
[1776788759367,62.74,75942.82,2.52,-0.02538,2e-05,3.02056]
[1776788764401,62.74,75942.84,2.52,-0.02537,2e-05,3.01984]
[1776788769437,62.73,75941.27,2.52,-0.02539,2e-05,3.022]
[1776788774472,62.73,75944.44,2.52,-0.02533,2e-05,3.0157]
[1776788779506,62.73,75942.16,2.52,-0.02536,2e-05,3.01921]
[1776788784542,62.72,75938.61,2.52,-0.02542,2e-05,3.025]
[1776788788893,62.72,75937.95,2.52,-0.02543,2e-05,3.02581]
[1776788788916,62.72,75938.82,2.52,-0.02541,2e-05,3.02411]
[1776788789234,62.72,75938.82,2.52,-0.02541,2e-05,3.02411]
[1776788789993,62.72,75953.62,2.52,-0.02514,2e-05,2.99736]
[1776788795618,62.72,75960.73,2.52,-0.02498,2e-05,2.98123]
[1776788800655,62.72,75962.7,2.52,-0.02494,2e-05,2.97743]
[1776788805690,62.72,75964.9,2.52,-0.0249,2e-05,2.97334]
[1776788810733,62.71,75969.03,2.52,-0.02483,2e-05,2.96589]
[1776788814757,62.71,75981.21,2.52,-0.02461,2e-05,2.94426]
[1776788819793,62.71,75982.71,2.52,-0.02458,2e-05,2.94164]
[1776788824830,62.71,75980.64,2.52,-0.02462,2e-05,2.94528]
[1776788829867,62.71,75984.76,2.52,-0.02454,2e-05,2.93795]
[1776788834901,62.71,75988.31,2.52,-0.02448,2e-05,2.93166]
[1776788839936,62.71,75982.08,2.52,-0.02459,2e-05,2.94262]
[1776788846499,62.71,75986.32,2.52,-0.02451,2e-05,2.93507]
[1776788852024,62.71,75985.01,2.52,-0.02451,2e-05,2.93437]
[1776788856050,62.71,75969.66,2.52,-0.02479,2e-05,2.96155]
[1776788857724,62.71,75964.45,2.52,-0.02488,2e-05,2.97077]
[1776788858064,62.71,75961.04,2.52,-0.02494,2e-05,2.97679]
[1776788861827,62.71,75949.64,2.52,-0.02515,2e-05,2.99689]
[1776788863815,62.71,75948.6,2.52,-0.02517,2e-05,2.99853]
[1776788864107,62.71,75947.36,2.52,-0.02519,2e-05,3.00065]
[1776788869143,62.71,75949.63,2.52,-0.02514,2e-05,2.99603]
[1776788874179,62.7,75946.39,2.52,-0.0252,2e-05,3.00136]
[1776788879212,62.7,75937.96,2.52,-0.02535,2e-05,3.01598]
[1776788884250,62.7,75938.1,2.52,-0.02534,2e-05,3.01514]
[1776788889283,62.69,75935.35,2.52,-0.02538,2e-05,3.0195]
[1776788894987,62.69,75934.07,2.52,-0.0254,2e-05,3.0211]
[1776788903381,62.68,75930.54,2.52,-0.02545,2e-05,3.02642]
[1776788908418,62.68,75931.05,2.52,-0.02543,2e-05,3.02465]
[1776788911283,62.68,75929.86,2.52,-0.02546,2e-05,3.02666]
[1776788911293,62.68,75929.86,2.52,-0.02546,2e-05,3.02666]
[1776788911618,62.68,75928.43,2.52,-0.02548,2e-05,3.02925]
[1776788911748,62.68,75928.43,2.52,-0.02548,2e-05,3.02925]
[1776788911774,62.68,75902.4,2.52,-0.02594,2e-05,3.07325]
[1776788913790,62.68,75902.4,2.52,-0.02594,2e-05,3.07325]
[1776788914316,62.68,75902.4,2.52,-0.02594,2e-05,3.07325]
[1776788914326,62.68,75902.4,2.52,-0.02594,2e-05,3.07325]
[1776788914321,62.67,75880.38,2.52,-0.02636,2e-05,3.11322]
[1776788915282,62.67,75881.51,2.52,-0.02633,2e-05,3.11085]
[1776788921085,62.67,75884.26,2.52,-0.02627,2e-05,3.10539]
[1776788921090,62.67,75884.26,2.52,-0.02627,2e-05,3.10539]
[1776788922503,62.67,75893.82,2.52,-0.02609,2e-05,3.08729]
[1776788923197,62.67,75893.82,2.52,-0.02609,2e-05,3.08729]
[1776788923242,62.67,75905.37,2.52,-0.02587,2e-05,3.06592]
[1776788926895,62.66,75900.46,2.52,-0.02595,2e-05,3.07422]
[1776788926901,62.66,75900.46,2.52,-0.02595,2e-05,3.07422]
[1776788930128,62.66,75898.83,2.52,-0.02598,2e-05,3.07648]
[1776788930229,62.66,75892.69,2.52,-0.02609,2e-05,3.08747]
[1776788933445,62.65,75898.57,2.52,-0.02597,2e-05,3.07591]
[1776788933596,62.65,75900.74,2.52,-0.02593,2e-05,3.07169]
[1776788934886,62.65,75900.74,2.52,-0.02593,2e-05,3.07169]
[1776788934946,62.65,75896.51,2.52,-0.026,2e-05,3.07918]
[1776788936243,62.65,75896.51,2.52,-0.026,2e-05,3.07918]
[1776788936331,62.65,75897.48,2.52,-0.02598,2e-05,3.07715]
[1776788941652,62.64,75906.73,2.52,-0.0258,2e-05,3.05883]
[1776788942426,62.64,75906.73,2.52,-0.0258,2e-05,3.05883]
[1776788942748,62.64,75906.73,2.52,-0.0258,2e-05,3.05883]
[1776788943208,62.64,75906.73,2.52,-0.0258,2e-05,3.05883]
[1776788943217,62.64,75906.73,2.52,-0.0258,2e-05,3.05883]
[1776788951731,62.63,75905.49,2.52,-0.0258,2e-05,3.0588]
[1776788954151,62.63,75912.55,2.52,-0.02566,2e-05,3.04572]
[1776788954908,62.63,75914.27,2.52,-0.02563,2e-05,3.04236]
[1776788955563,62.62,75910.64,2.52,-0.02569,2e-05,3.04875]
[1776788955764,62.62,75910.64,2.52,-0.02569,2e-05,3.04853]
[1776788957026,62.62,75910.64,2.52,-0.02569,2e-05,3.04853]
[1776788957294,62.62,75910.64,2.52,-0.02569,2e-05,3.04853]
[1776788957300,62.62,75910.64,2.52,-0.02569,2e-05,3.04853]
[1776788957320,62.62,75894.67,2.52,-0.02599,2e-05,3.07747]
[1776788958206,62.62,75894.67,2.52,-0.02599,2e-05,3.07747]
[1776788958255,62.62,75896.63,2.52,-0.02595,2e-05,3.07363]
[1776788958971,62.62,75896.63,2.52,-0.02595,2e-05,3.07363]
[1776788959072,62.62,75898.47,2.52,-0.02591,2e-05,3.06998]
[1776788960704,62.62,75898.47,2.52,-0.02591,2e-05,3.0697]
[1776788960795,62.62,75899.41,2.52,-0.02589,2e-05,3.06771]
[1776788962527,62.61,75898.31,2.52,-0.02591,2e-05,3.06946]
[1776788962808,62.61,75895.23,2.52,-0.02596,2e-05,3.07483]
[1776788968850,62.62,75888.46,2.52,-0.0261,2e-05,3.08854]
[1776788973885,62.63,75887.26,2.52,-0.02611,2e-05,3.08876]
[1776788976906,62.63,75874.53,2.52,-0.02636,2e-05,3.11283]
[1776788981943,62.63,75873.68,2.52,-0.02639,2e-05,3.11528]
[1776788984962,62.64,75885.48,2.52,-0.02617,2e-05,3.09407]
[1776788989997,62.64,75873.35,2.52,-0.02641,2e-05,3.11747]
[1776788995038,62.64,75865.18,2.52,-0.02657,2e-05,3.13301]
[1776789000072,62.65,75866.3,2.52,-0.02655,2e-05,3.13127]
[1776789004096,62.65,75849.48,2.52,-0.02687,2e-05,3.16228]
[1776789009132,62.65,75846.36,2.52,-0.02694,2e-05,3.1687]
[1776789014167,62.65,75854.31,2.52,-0.02679,2e-05,3.15455]
[1776789019204,62.66,75843.93,2.52,-0.027,2e-05,3.17464]
[1776789024253,62.66,75846.76,2.52,-0.02695,2e-05,3.16988]
[1776789025256,62.66,75871.49,2.52,-0.02647,2e-05,3.12382]
[1776789027267,62.66,75890.78,2.52,-0.0261,2e-05,3.08768]
[1776789032304,62.65,75892.14,2.52,-0.02604,2e-05,3.08089]
[1776789037338,62.64,75898.84,2.52,-0.0259,2e-05,3.06742]
[1776789039458,62.64,75900.02,2.52,-0.02587,2e-05,3.06503]
[1776789039488,62.64,75914.72,2.52,-0.0256,2e-05,3.03802]
[1776789040196,62.64,75914.72,2.52,-0.0256,2e-05,3.03802]
[1776789040444,62.64,75928.11,2.52,-0.02534,2e-05,3.01336]
[1776789042325,62.64,75928.11,2.52,-0.02534,2e-05,3.01322]
[1776789042387,62.64,75930.55,2.52,-0.02529,2e-05,3.00867]
[1776789043016,62.64,75930.55,2.52,-0.02529,2e-05,3.00867]
[1776789043380,62.64,75930.55,2.52,-0.02529,2e-05,3.00867]
[1776789048418,62.63,75940.75,2.52,-0.0251,2e-05,2.98962]
[1776789053451,62.63,75932.36,2.52,-0.02525,2e-05,3.00412]
[1776789054035,62.63,75932.36,2.52,-0.02525,2e-05,3.00412]
[1776789059493,62.62,75933.92,2.52,-0.02521,2e-05,3.00055]
[1776789064528,62.62,75945.52,2.52,-0.02499,2e-05,2.9792]
[1776789067795,62.62,75945.3,2.52,-0.025,2e-05,2.97944]
[1776789067813,62.62,75953.7,2.52,-0.02484,2e-05,2.9643]
[1776789073593,62.62,75959.87,2.52,-0.02473,2e-05,2.95314]
[1776789076300,62.62,75973.03,2.52,-0.02449,2e-05,2.92978]
[1776789081671,62.62,75975.76,2.52,-0.02444,2e-05,2.92497]
[1776789081753,62.62,75971.49,2.52,-0.02452,2e-05,2.93253]
[1776789087692,62.62,75967.55,2.52,-0.02459,2e-05,2.93945]
[1776789092727,62.62,75955.81,2.52,-0.02477,2e-05,2.95713]
[1776789097764,62.62,75950.65,2.52,-0.02487,2e-05,2.96603]
[1776789102689,62.61,75960.64,2.52,-0.02468,2e-05,2.94801]
[1776789102797,62.61,75964.5,2.52,-0.02461,2e-05,2.94112]
[1776789107835,62.61,75965.1,2.52,-0.0246,2e-05,2.93992]
[1776789109269,62.61,75965.1,2.52,-0.0246,2e-05,2.93992]
[1776789109301,62.61,75955.77,2.52,-0.02477,2e-05,2.95643]
[1776789111871,62.61,75937.53,2.52,-0.0251,2e-05,2.98888]
[1776789113877,62.61,75922.49,2.52,-0.02537,2e-05,3.01571]
[1776789116059,62.61,75922.49,2.52,-0.02537,2e-05,3.01571]
[1776789116966,62.61,75924.36,2.52,-0.02533,2e-05,3.01186]
[1776789122960,62.6,75937.49,2.52,-0.02508,2e-05,2.98737]
[1776789128217,62.6,75936.4,2.52,-0.0251,2e-05,2.98877]
[1776789134021,62.6,75936.52,2.52,-0.02509,2e-05,2.98779]
[1776789139056,62.59,75935.93,2.52,-0.02509,2e-05,2.98832]
[1776789144093,62.59,75933.12,2.52,-0.02514,2e-05,2.99283]
[1776789145249,62.59,75933.12,2.52,-0.02514,2e-05,2.99283]
[1776789146106,62.59,75935.39,2.52,-0.0251,2e-05,2.98853]
[1776789146892,62.59,75934.79,2.52,-0.02511,2e-05,2.98951]
[1776789147261,62.59,75934.79,2.52,-0.02511,2e-05,2.98951]
[1776789149129,62.59,75947.16,2.52,-0.02488,2e-05,2.96715]
[1776789151297,62.59,75950.82,2.52,-0.02481,2e-05,2.96056]
[1776789151323,62.59,75953.46,2.52,-0.02474,2e-05,2.95278]
[1776789157318,62.58,75952.02,2.52,-0.02476,2e-05,2.95514]
[1776789157398,62.58,75951.39,2.52,-0.02477,2e-05,2.95622]
[1776789158170,62.58,75951.39,2.52,-0.02477,2e-05,2.95622]
[1776789160218,62.58,75946.8,2.52,-0.02486,2e-05,2.96431]
[1776789161381,62.58,75942.52,2.52,-0.02493,2e-05,2.97189]
[1776789161481,62.58,75945.62,2.52,-0.02488,2e-05,2.96629]
[1776789167255,62.58,75945.63,2.52,-0.02487,2e-05,2.96602]
[1776789169564,62.58,75961.55,2.52,-0.02458,2e-05,2.93763]
[1776789175607,62.58,75969.55,2.52,-0.02444,2e-05,2.92356]
[1776789185381,62.58,75978.71,2.52,-0.02428,2e-05,2.90771]
[1776789190417,62.58,75976.93,2.52,-0.02431,2e-05,2.91097]
[1776789195465,62.59,75985.11,2.52,-0.02417,2e-05,2.89683]
[1776789200488,62.59,75985.41,2.52,-0.02417,2e-05,2.89654]
[1776789205523,62.59,75990.35,2.52,-0.02408,2e-05,2.88818]
[1776789210558,62.59,75990.51,2.52,-0.02408,2e-05,2.88848]
[1776789215629,62.59,75990.2,2.52,-0.02407,2e-05,2.88653]
[1776789221636,62.6,75989.46,2.52,-0.02409,2e-05,2.88856]
[1776789226671,62.6,75984.05,2.52,-0.02419,2e-05,2.89852]
[1776789231706,62.6,75989.31,2.52,-0.0241,2e-05,2.88978]
[1776789237429,62.61,75990.45,2.52,-0.02409,2e-05,2.88835]
[1776789242783,62.61,75994.61,2.52,-0.02402,2e-05,2.88156]
[1776789247818,62.61,75994.63,2.52,-0.02402,2e-05,2.88202]
[1776789252854,62.61,75996.63,2.52,-0.02399,2e-05,2.87883]
[1776789257888,62.62,75996.85,2.52,-0.02399,2e-05,2.87865]
[1776789263732,62.62,76002.15,2.52,-0.0239,2e-05,2.86957]
[1776789272993,62.62,76019.15,2.52,-0.02358,2e-05,2.83793]
[1776789279042,62.63,76013.77,2.52,-0.02369,2e-05,2.84794]
[1776789281068,62.63,76032.49,2.52,-0.02336,2e-05,2.81598]
[1776789286089,62.63,76036.9,2.52,-0.0233,2e-05,2.80929]
[1776789291131,62.64,76034.44,2.52,-0.02335,2e-05,2.81444]
[1776789292281,62.64,76056.66,2.52,-0.02297,2e-05,2.7767]
[1776789293686,62.64,76071.91,2.52,-0.02271,2e-05,2.75135]
[1776789297170,62.65,76088.69,2.52,-0.02244,2e-05,2.72407]
[1776789301643,62.65,76091.91,2.52,-0.0224,2e-05,2.7197]
[1776789302675,62.65,76118.93,2.52,-0.02195,2e-05,2.67474]
[1776789303167,62.65,76118.93,2.52,-0.02195,2e-05,2.67474]
[1776789303256,62.65,76158.14,2.52,-0.02132,2e-05,2.61061]
[1776789305747,62.65,76170.91,2.52,-0.02111,2e-05,2.59014]
[1776789308261,62.65,76158.48,2.52,-0.02132,2e-05,2.61066]
[1776789312381,62.66,76139.32,2.52,-0.02163,2e-05,2.64228]
[1776789318351,62.66,76146.99,2.52,-0.02151,2e-05,2.63024]
[1776789323386,62.66,76163.4,2.52,-0.02125,2e-05,2.60413]
[1776789327428,62.67,76187.61,2.52,-0.02087,2e-05,2.56579]
[1776789332451,62.67,76181.24,2.52,-0.02096,2e-05,2.57425]
[1776789336479,62.68,76166.43,2.52,-0.0212,2e-05,2.59873]
[1776789341515,62.68,76160.81,2.52,-0.0213,2e-05,2.60853]
[1776789346550,62.69,76161.1,2.52,-0.0213,2e-05,2.60873]
[1776789351585,62.69,76163.75,2.52,-0.02127,2e-05,2.60511]
[1776789356620,62.69,76164.54,2.52,-0.02126,2e-05,2.60451]
[1776789361659,62.7,76151.42,2.52,-0.02148,2e-05,2.62642]
[1776789362681,62.7,76136.18,2.52,-0.02172,2e-05,2.65138]
[1776789367708,62.7,76139.67,2.52,-0.02167,2e-05,2.64599]
[1776789369723,62.7,76153.48,2.52,-0.02145,2e-05,2.62365]
[1776789374759,62.7,76145.05,2.52,-0.02159,2e-05,2.63792]
[1776789376771,62.7,76126.61,2.52,-0.02189,2e-05,2.66829]
[1776789381807,62.71,76136.89,2.52,-0.02172,2e-05,2.65161]
[1776789386843,62.71,76126.13,2.52,-0.0219,2e-05,2.66948]
[1776789391877,62.71,76117.92,2.52,-0.02201,2e-05,2.68021]
[1776789394448,62.71,76135.31,2.52,-0.02173,2e-05,2.65163]
[1776789399936,62.71,76146.4,2.52,-0.02155,2e-05,2.63384]
[1776789404969,62.71,76142.31,2.52,-0.02162,2e-05,2.64086]
[1776789410004,62.71,76138.1,2.52,-0.0217,2e-05,2.64807]
[1776789413026,62.71,76151.73,2.52,-0.02148,2e-05,2.62601]
[1776789418730,62.72,76149.59,2.52,-0.02152,2e-05,2.62989]
[1776789424104,62.72,76127.39,2.52,-0.02188,2e-05,2.66654]
[1776789429138,62.72,76135.24,2.52,-0.02175,2e-05,2.65379]
[1776789434174,62.72,76126.95,2.52,-0.02189,2e-05,2.66751]
[1776789436756,62.72,76114.8,2.52,-0.02209,2e-05,2.68756]
[1776789438868,62.72,76101.4,2.52,-0.02231,2e-05,2.70972]
[1776789444247,62.72,76099.02,2.52,-0.02234,2e-05,2.71329]
[1776789449281,62.72,76098.31,2.52,-0.02235,2e-05,2.71411]
[1776789454317,62.71,76094.01,2.52,-0.0224,2e-05,2.71802]
[1776789459352,62.71,76094.58,2.52,-0.02238,2e-05,2.71664]
[1776789464388,62.71,76093.12,2.52,-0.0224,2e-05,2.71866]
[1776789466401,62.71,76076.69,2.52,-0.02268,2e-05,2.746]
[1776789470113,62.7,76071.56,2.52,-0.02276,2e-05,2.75422]
[1776789470434,62.7,76063.0,2.52,-0.0229,2e-05,2.76853]
[1776789472372,62.7,76061.23,2.52,-0.02293,2e-05,2.77137]
[1776789472444,62.7,76061.23,2.52,-0.02293,2e-05,2.7712]
[1776789473100,62.7,76061.23,2.52,-0.02293,2e-05,2.7712]
[1776789479493,62.7,76076.25,2.52,-0.02266,2e-05,2.74476]
[1776789483528,62.69,76090.66,2.52,-0.02242,2e-05,2.72017]
[1776789487945,62.69,76074.66,2.52,-0.02268,2e-05,2.74668]
[1776789493602,62.69,76069.55,2.52,-0.02276,2e-05,2.75453]
[1776789498637,62.68,76056.29,2.52,-0.02298,2e-05,2.77616]
[1776789502663,62.68,76068.53,2.52,-0.02277,2e-05,2.75474]
[1776789507697,62.67,76065.72,2.52,-0.02281,2e-05,2.75879]
[1776789512733,62.67,76056.89,2.52,-0.02293,2e-05,2.77011]
[1776789515754,62.67,76044.76,2.52,-0.02313,2e-05,2.79022]
[1776789518202,62.66,76040.95,2.52,-0.02319,2e-05,2.79634]
[1776789518775,62.66,76038.67,2.52,-0.02323,2e-05,2.80003]
[1776789520791,62.66,76022.48,2.52,-0.0235,2e-05,2.82737]
[1776789525824,62.65,76010.52,2.52,-0.0237,2e-05,2.84668]
[1776789530862,62.64,76010.48,2.52,-0.02369,2e-05,2.84538]
[1776789533978,62.64,76006.05,2.52,-0.02376,2e-05,2.8525]
[1776789534887,62.64,76006.38,2.52,-0.02375,2e-05,2.85136]
[1776789540929,62.63,76005.06,2.52,-0.02375,2e-05,2.85195]
[1776789545965,62.62,76002.73,2.52,-0.02378,2e-05,2.85457]
[1776789551000,62.61,76012.33,2.52,-0.0236,2e-05,2.83658]
[1776789556038,62.61,76007.09,2.52,-0.02368,2e-05,2.84444]
[1776789561071,62.6,76006.96,2.52,-0.02367,2e-05,2.84341]
[1776789565115,62.6,75992.27,2.52,-0.02393,2e-05,2.86916]
[1776789570149,62.6,76003.26,2.52,-0.02373,2e-05,2.84997]
[1776789572162,62.6,76013.98,2.52,-0.02352,2e-05,2.82803]
[1776789573682,62.6,76013.98,2.52,-0.02352,2e-05,2.82803]
[1776789574449,62.59,76012.62,2.52,-0.02354,2e-05,2.82994]
[1776789574488,62.59,76012.62,2.52,-0.02354,2e-05,2.82994]
[1776789574503,62.59,76012.62,2.52,-0.02354,2e-05,2.82994]
[1776789579863,62.59,76010.37,2.52,-0.02356,2e-05,2.83252]
[1776789585254,62.58,76017.14,2.52,-0.02343,2e-05,2.81962]
[1776789591297,62.57,76020.77,2.52,-0.02336,2e-05,2.81217]
[1776789594365,62.57,76021.56,2.52,-0.02334,2e-05,2.81062]
[1776789594707,62.57,76021.56,2.52,-0.02334,2e-05,2.81062]
[1776789595131,62.57,76021.56,2.52,-0.02334,2e-05,2.81062]
[1776789595164,62.57,76022.82,2.52,-0.02332,2e-05,2.80806]
[1776789596012,62.57,76022.82,2.52,-0.02332,2e-05,2.80806]
[1776789596097,62.57,76029.38,2.52,-0.0232,2e-05,2.79662]
[1776789596449,62.57,76029.38,2.52,-0.0232,2e-05,2.79662]
[1776789596728,62.57,76029.38,2.52,-0.0232,2e-05,2.79662]
[1776789596779,62.57,76029.38,2.52,-0.0232,2e-05,2.79662]
[1776789598750,62.57,76027.82,2.52,-0.02323,2e-05,2.79894]
[1776789602885,62.56,76062.76,2.52,-0.02262,2e-05,2.73887]
[1776789604800,62.56,76077.36,2.52,-0.02238,2e-05,2.71425]
[1776789610100,62.56,76085.24,2.52,-0.02225,2e-05,2.70108]
[1776789615468,62.56,76077.31,2.52,-0.02238,2e-05,2.71424]
[1776789620504,62.56,76080.74,2.52,-0.02232,2e-05,2.70845]
[1776789625539,62.56,76074.96,2.52,-0.02241,2e-05,2.71802]
[1776789630575,62.56,76084.52,2.52,-0.02226,2e-05,2.70203]
[1776789635609,62.56,76076.2,2.52,-0.02237,2e-05,2.71308]
[1776789640965,62.56,76075.79,2.52,-0.02238,2e-05,2.71373]
[1776789641055,62.56,76098.77,2.52,-0.022,2e-05,2.67549]
[1776789646691,62.56,76097.13,2.52,-0.02203,2e-05,2.6785]
[1776789651735,62.56,76101.07,2.52,-0.02196,2e-05,2.67214]
[1776789656764,62.56,76106.25,2.52,-0.02188,2e-05,2.66372]
[1776789661801,62.56,76096.0,2.52,-0.02205,2e-05,2.68083]
[1776789666834,62.56,76092.85,2.52,-0.0221,2e-05,2.68604]
[1776789671869,62.56,76089.22,2.52,-0.02216,2e-05,2.69203]
[1776789675897,62.56,76066.83,2.52,-0.02253,2e-05,2.72938]
[1776789680932,62.56,76069.19,2.52,-0.02249,2e-05,2.72499]
[1776789685983,62.56,76070.39,2.52,-0.02247,2e-05,2.72262]
[1776789688988,62.56,76084.58,2.52,-0.02223,2e-05,2.69868]
[1776789694027,62.56,76075.56,2.52,-0.02235,2e-05,2.71074]
[1776789699062,62.55,76069.81,2.52,-0.02245,2e-05,2.72]
[1776789702083,62.55,76084.27,2.52,-0.0222,2e-05,2.69566]
[1776789707118,62.55,76084.25,2.52,-0.0222,2e-05,2.69557]
[1776789712153,62.55,76073.78,2.52,-0.02238,2e-05,2.71289]
[1776789717188,62.55,76070.34,2.52,-0.02243,2e-05,2.71837]
[1776789722223,62.55,76068.89,2.52,-0.02245,2e-05,2.72049]
[1776789727258,62.55,76080.18,2.52,-0.02226,2e-05,2.7013]
[1776789732297,62.55,76074.1,2.52,-0.02236,2e-05,2.71126]
[1776789737331,62.54,76071.32,2.52,-0.0224,2e-05,2.71563]
[1776789739345,62.54,76058.8,2.52,-0.02261,2e-05,2.73651]
[1776789744380,62.54,76044.58,2.52,-0.02285,2e-05,2.76005]
[1776789746395,62.54,76027.58,2.52,-0.02314,2e-05,2.7887]
[1776789749710,62.53,76015.34,2.52,-0.02334,2e-05,2.80889]
[1776789755456,62.53,76008.47,2.52,-0.02342,2e-05,2.81649]
[1776789761170,62.52,76003.25,2.52,-0.0235,2e-05,2.82436]
[1776789766534,62.51,75996.89,2.52,-0.0236,2e-05,2.83396]
[1776789771569,62.5,75988.98,2.52,-0.02373,2e-05,2.84642]
[1776789776605,62.5,75988.5,2.52,-0.02372,2e-05,2.84587]
[1776789781639,62.49,75995.82,2.52,-0.02358,2e-05,2.83183]
[1776789783653,62.49,75976.13,2.52,-0.02392,2e-05,2.86546]
[1776789785374,62.48,75972.38,2.52,-0.02398,2e-05,2.87168]
[1776789786337,62.48,75972.38,2.52,-0.02398,2e-05,2.87168]
[1776789785675,62.48,75965.15,2.52,-0.02411,2e-05,2.88401]
[1776789787098,62.48,75965.15,2.52,-0.02411,2e-05,2.88401]
[1776789787137,62.48,75952.79,2.52,-0.02433,2e-05,2.90541]
[1776789791717,62.47,75940.95,2.52,-0.02452,2e-05,2.92441]
[1776789793272,62.47,75940.95,2.52,-0.02452,2e-05,2.92441]
[1776789793312,62.47,75935.29,2.52,-0.02462,2e-05,2.93405]
[1776789798766,62.45,75931.45,2.52,-0.02467,2e-05,2.93839]
[1776789803809,62.44,75932.61,2.52,-0.02463,2e-05,2.93465]
[1776789806829,62.44,75913.96,2.52,-0.02496,2e-05,2.96754]
[1776789811865,62.44,75926.27,2.52,-0.02471,2e-05,2.94234]
[1776789812872,62.44,75940.93,2.52,-0.02445,2e-05,2.91629]
[1776789817906,62.43,75948.89,2.52,-0.02429,2e-05,2.90039]
[1776789822941,62.42,75946.8,2.52,-0.02431,2e-05,2.90235]
[1776789827977,62.41,75936.86,2.52,-0.02447,2e-05,2.91812]
[1776789829119,62.41,75922.93,2.52,-0.02472,2e-05,2.94294]
[1776789835076,62.41,75911.69,2.52,-0.02493,2e-05,2.96303]
[1776789841069,62.41,75908.48,2.52,-0.02498,2e-05,2.96852]
[1776789845095,62.41,75886.74,2.52,-0.02538,2e-05,3.00752]
[1776789850131,62.4,75886.38,2.52,-0.02538,2e-05,3.00754]
[1776789855166,62.4,75887.81,2.52,-0.02535,2e-05,3.00428]
[1776789860200,62.4,75892.53,2.52,-0.02526,2e-05,2.99506]
[1776789865234,62.39,75890.06,2.52,-0.02529,2e-05,2.99885]
[1776789870305,62.39,75914.06,2.52,-0.02484,2e-05,2.95502]
[1776789875316,62.39,75919.43,2.52,-0.02472,2e-05,2.94222]
[1776789880354,62.39,75916.3,2.52,-0.02478,2e-05,2.94756]
[1776789885385,62.38,75909.07,2.52,-0.0249,2e-05,2.96017]
[1776789890423,62.38,75908.33,2.52,-0.02491,2e-05,2.96112]
[1776789895459,62.38,75907.44,2.52,-0.02493,2e-05,2.96231]
[1776789900491,62.38,75915.15,2.52,-0.02478,2e-05,2.94809]
[1776789905528,62.38,75915.01,2.52,-0.02478,2e-05,2.94799]
[1776789908915,62.37,75936.99,2.52,-0.02438,2e-05,2.90871]
[1776789909901,62.37,75954.86,2.52,-0.02406,2e-05,2.87722]
[1776789913854,62.38,75956.39,2.52,-0.02403,2e-05,2.87464]
[1776789914809,62.37,75957.41,2.52,-0.02401,2e-05,2.87213]
[1776789919912,62.36,75954.3,2.52,-0.02405,2e-05,2.87616]
[1776789925670,62.35,75950.44,2.52,-0.02409,2e-05,2.88047]
[1776789930708,62.34,75951.01,2.52,-0.02406,2e-05,2.87771]
[1776789935740,62.33,75961.67,2.52,-0.02383,2e-05,2.85423]
[1776789940774,62.32,75959.11,2.52,-0.02386,2e-05,2.85725]
[1776789945902,62.31,75959.79,2.52,-0.02384,2e-05,2.85489]
[1776789947772,62.31,75974.0,2.52,-0.02358,2e-05,2.8296]
[1776789955177,62.3,75979.62,2.52,-0.02347,2e-05,2.81819]
[1776789961922,62.29,75974.4,2.52,-0.02354,2e-05,2.82548]
[1776789962930,62.29,75960.19,2.52,-0.02379,2e-05,2.84997]
[1776789965951,62.28,75973.4,2.52,-0.02355,2e-05,2.8262]
[1776789970988,62.28,75979.09,2.52,-0.02344,2e-05,2.81525]
[1776789976023,62.27,75990.74,2.52,-0.02323,2e-05,2.79403]
[1776789981064,62.27,75993.85,2.52,-0.02316,2e-05,2.78785]
[1776789986093,62.26,75995.34,2.52,-0.02313,2e-05,2.78439]
[1776789991128,62.26,75991.29,2.52,-0.02317,2e-05,2.78756]
[1776789995156,62.25,76003.61,2.52,-0.02295,2e-05,2.76563]
[1776790000193,62.25,76002.15,2.52,-0.02297,2e-05,2.76742]
[1776790005225,62.24,75998.28,2.52,-0.02302,2e-05,2.77317]
[1776790010262,62.24,75984.37,2.52,-0.02326,2e-05,2.7962]
[1776790016303,62.23,75980.63,2.52,-0.02331,2e-05,2.80136]
[1776790021338,62.22,75974.42,2.52,-0.0234,2e-05,2.81093]
[1776790026374,62.22,75976.8,2.52,-0.02335,2e-05,2.80563]
[1776790031408,62.21,75979.77,2.52,-0.02329,2e-05,2.79938]
[1776790036445,62.2,75980.08,2.52,-0.02327,2e-05,2.79775]
[1776790041478,62.2,75967.84,2.52,-0.02347,2e-05,2.81773]
[1776790046514,62.19,75951.7,2.52,-0.02375,2e-05,2.84448]
[1776790051550,62.18,75943.87,2.52,-0.02385,2e-05,2.85375]
[1776790056588,62.17,75945.61,2.52,-0.0238,2e-05,2.84926]
[1776790061625,62.17,75943.38,2.52,-0.02383,2e-05,2.85178]
[1776790066660,62.16,75938.12,2.52,-0.02391,2e-05,2.85965]
[1776790073504,62.15,75936.16,2.52,-0.02392,2e-05,2.86118]
[1776790078743,62.14,75938.8,2.52,-0.02386,2e-05,2.85523]
[1776790083779,62.13,75938.45,2.52,-0.02386,2e-05,2.85461]
[1776790088814,62.13,75938.42,2.52,-0.02385,2e-05,2.85347]
[1776790093848,62.12,75941.9,2.52,-0.02377,2e-05,2.84626]
[1776790095360,62.12,75956.61,2.52,-0.02351,2e-05,2.82018]
[1776790096597,62.12,75976.22,2.52,-0.02316,2e-05,2.78609]
[1776790097060,62.12,75989.29,2.52,-0.02294,2e-05,2.76355]
[1776790103714,62.11,76001.06,2.52,-0.02273,2e-05,2.74309]
[1776790105932,62.11,76014.86,2.52,-0.0225,2e-05,2.71958]
[1776790110969,62.11,76016.12,2.52,-0.02247,2e-05,2.71745]
[1776790114995,62.11,76029.12,2.52,-0.02223,2e-05,2.69279]
[1776790121037,62.11,76019.75,2.52,-0.02239,2e-05,2.70866]
[1776790124059,62.11,76031.75,2.52,-0.02219,2e-05,2.68857]
[1776790129092,62.12,76026.48,2.52,-0.02228,2e-05,2.69757]
[1776790134133,62.12,76021.6,2.52,-0.02237,2e-05,2.70591]
[1776790139168,62.12,76020.75,2.52,-0.02238,2e-05,2.70739]
[1776790144203,62.12,76026.83,2.52,-0.02228,2e-05,2.69731]
[1776790149238,62.12,76027.92,2.52,-0.02226,2e-05,2.69566]
[1776790153324,62.12,76001.2,2.52,-0.02272,2e-05,2.74095]
[1776790160321,62.12,75999.55,2.52,-0.02274,2e-05,2.7434]
[1776790161857,62.12,76004.08,2.52,-0.02266,2e-05,2.73564]
[1776790162331,62.12,76009.16,2.52,-0.02258,2e-05,2.72698]
[1776790163501,62.12,76009.16,2.52,-0.02258,2e-05,2.72698]
[1776790163508,62.12,76009.16,2.52,-0.02258,2e-05,2.72698]
[1776790163555,62.12,76017.69,2.52,-0.02243,2e-05,2.71253]
[1776790163950,62.12,76017.69,2.52,-0.02243,2e-05,2.71253]
[1776790170386,62.12,76017.04,2.52,-0.02244,2e-05,2.71364]
[1776790175423,62.12,76015.71,2.52,-0.02244,2e-05,2.71303]
[1776790180458,62.12,76027.83,2.52,-0.02224,2e-05,2.69274]
[1776790185493,62.12,76026.58,2.52,-0.02226,2e-05,2.69501]
[1776790188514,62.12,76043.5,2.52,-0.02198,2e-05,2.66684]
[1776790193549,62.12,76041.29,2.52,-0.02202,2e-05,2.67091]
[1776790200600,62.12,76039.58,2.52,-0.02205,2e-05,2.67417]
[1776790205635,62.12,76031.69,2.52,-0.02219,2e-05,2.68754]
[1776790208656,62.12,76018.62,2.52,-0.02241,2e-05,2.70954]
[1776790213689,62.12,76019.35,2.52,-0.02239,2e-05,2.70824]
[1776790217718,62.12,76037.74,2.52,-0.02209,2e-05,2.67737]
[1776790222755,62.13,76043.39,2.52,-0.02199,2e-05,2.66819]
[1776790226786,62.13,76029.24,2.52,-0.02223,2e-05,2.69204]
[1776790231818,62.13,76022.51,2.52,-0.02232,2e-05,2.70049]
[1776790236858,62.13,76019.82,2.52,-0.02237,2e-05,2.70499]
[1776790240884,62.13,75998.99,2.52,-0.02272,2e-05,2.74019]
[1776790245930,62.12,75992.9,2.52,-0.02282,2e-05,2.75008]
[1776790250965,62.12,75988.22,2.52,-0.0229,2e-05,2.75763]
[1776790256000,62.12,75985.84,2.52,-0.02293,2e-05,2.76097]
[1776790260036,62.11,75998.68,2.52,-0.02271,2e-05,2.73875]
[1776790265072,62.11,76002.59,2.52,-0.02264,2e-05,2.73162]
[1776790271122,62.11,76005.52,2.52,-0.02258,2e-05,2.72614]
[1776790276155,62.11,76012.19,2.52,-0.02246,2e-05,2.71451]
[1776790281187,62.11,76008.5,2.52,-0.02252,2e-05,2.72044]
[1776790286225,62.1,76007.15,2.52,-0.02254,2e-05,2.7223]
[1776790291262,62.1,76007.14,2.52,-0.02252,2e-05,2.71911]
[1776790296300,62.1,76007.26,2.52,-0.02251,2e-05,2.71857]
[1776790299318,62.1,75991.28,2.52,-0.02278,2e-05,2.7454]
[1776790300201,62.1,75991.28,2.52,-0.02278,2e-05,2.7454]
[1776790300337,62.1,75986.83,2.52,-0.02286,2e-05,2.75299]
[1776790301045,62.1,75986.83,2.52,-0.02286,2e-05,2.75299]
[1776790301773,62.1,75986.83,2.52,-0.02286,2e-05,2.75299]
[1776790301866,62.1,75981.9,2.52,-0.02294,2e-05,2.76118]
[1776790303820,62.1,75981.9,2.52,-0.02294,2e-05,2.76118]
[1776790305868,62.09,75984.11,2.52,-0.0229,2e-05,2.75712]
[1776790305881,62.09,75984.11,2.52,-0.0229,2e-05,2.75712]
[1776790308122,62.09,75979.24,2.52,-0.02298,2e-05,2.76492]
[1776790308731,62.09,75979.24,2.52,-0.02298,2e-05,2.76492]
[1776790308883,62.09,75979.24,2.52,-0.02298,2e-05,2.76492]
[1776790308944,62.09,75977.74,2.52,-0.023,2e-05,2.7672]
[1776790309925,62.09,75977.74,2.52,-0.023,2e-05,2.7672]
[1776790310395,62.09,75971.58,2.52,-0.02311,2e-05,2.77778]
[1776790311715,62.09,75971.58,2.52,-0.02311,2e-05,2.77778]
[1776790311905,62.09,75971.58,2.52,-0.02311,2e-05,2.77778]
[1776790312376,62.09,75968.17,2.52,-0.02316,2e-05,2.78333]
[1776790312389,62.09,75968.17,2.52,-0.02316,2e-05,2.78333]
[1776790316291,62.08,75968.9,2.52,-0.02314,2e-05,2.78135]
[1776790318009,62.08,75970.64,2.52,-0.02311,2e-05,2.77801]
[1776790322642,62.08,75967.37,2.52,-0.02316,2e-05,2.78293]
[1776790322653,62.08,75967.37,2.52,-0.02316,2e-05,2.78293]
[1776790324861,62.08,75966.68,2.52,-0.02317,2e-05,2.78376]
[1776790326131,62.07,75957.36,2.52,-0.02333,2e-05,2.79927]
[1776790331543,62.07,75948.27,2.52,-0.02347,2e-05,2.81386]
[1776790333159,62.06,75948.06,2.52,-0.02347,2e-05,2.81401]
[1776790333169,62.06,75948.06,2.52,-0.02347,2e-05,2.81401]
[1776790334037,62.06,75947.49,2.52,-0.02348,2e-05,2.815]
[1776790334578,62.06,75947.49,2.52,-0.02348,2e-05,2.815]
[1776790334689,62.06,75962.72,2.52,-0.02321,2e-05,2.7882]
[1776790340612,62.06,75965.97,2.52,-0.02315,2e-05,2.78177]
[1776790345644,62.05,75972.52,2.52,-0.02303,2e-05,2.76966]
[1776790348666,62.05,75959.45,2.52,-0.02325,2e-05,2.79189]
[1776790353700,62.05,75951.69,2.52,-0.02336,2e-05,2.80148]
[1776790355715,62.04,75935.0,2.52,-0.02364,2e-05,2.82989]
[1776790360750,62.04,75929.48,2.52,-0.02373,2e-05,2.83856]
[1776790365787,62.03,75939.01,2.52,-0.02355,2e-05,2.82053]
[1776790368809,62.03,75957.59,2.52,-0.02322,2e-05,2.78796]
[1776790373843,62.02,75955.2,2.52,-0.02325,2e-05,2.7914]
[1776790378879,62.02,75948.49,2.52,-0.02336,2e-05,2.80228]
[1776790383912,62.01,75938.99,2.52,-0.02352,2e-05,2.81795]
[1776790388948,62.01,75938.16,2.52,-0.02353,2e-05,2.81845]
[1776790392977,62.0,75952.52,2.52,-0.02327,2e-05,2.79281]
[1776790398010,62.0,75950.89,2.52,-0.02329,2e-05,2.79491]
[1776790403046,61.99,75943.23,2.52,-0.02342,2e-05,2.80727]
[1776790408080,61.99,75940.54,2.52,-0.02346,2e-05,2.81123]
[1776790413116,61.98,75941.19,2.52,-0.02341,2e-05,2.80612]
[1776790415917,61.98,75957.07,2.52,-0.02313,2e-05,2.7782]
[1776790421173,61.98,75958.51,2.52,-0.0231,2e-05,2.77523]
[1776790426207,61.98,75960.16,2.52,-0.02306,2e-05,2.77178]
[1776790431995,61.97,75960.95,2.52,-0.02305,2e-05,2.76996]
[1776790435073,61.97,75992.14,2.52,-0.02251,2e-05,2.71626]
[1776790438297,61.97,75978.27,2.52,-0.02274,2e-05,2.73967]
[1776790443594,61.97,75976.43,2.52,-0.02277,2e-05,2.74247]
[1776790449374,61.96,75963.09,2.52,-0.02299,2e-05,2.76458]
[1776790452061,61.96,75962.78,2.52,-0.023,2e-05,2.76498]
[1776790452315,61.96,75961.86,2.52,-0.02301,2e-05,2.76644]
[1776790453402,61.96,75942.42,2.52,-0.02335,2e-05,2.79968]
[1776790457784,61.96,75940.61,2.52,-0.02337,2e-05,2.80226]
[1776790459789,61.95,75943.07,2.52,-0.02333,2e-05,2.79765]
[1776790465490,61.95,75954.3,2.52,-0.02312,2e-05,2.77709]
[1776790470523,61.94,75954.91,2.52,-0.0231,2e-05,2.77547]
[1776790475558,61.94,75950.79,2.52,-0.02315,2e-05,2.77905]
[1776790480593,61.94,75945.75,2.52,-0.02323,2e-05,2.78706]
[1776790485630,61.93,75943.66,2.52,-0.02326,2e-05,2.78992]
[1776790490664,61.93,75933.98,2.52,-0.02342,2e-05,2.80589]
[1776790495700,61.92,75930.96,2.52,-0.02346,2e-05,2.81026]
[1776790500735,61.92,75941.72,2.52,-0.02326,2e-05,2.7907]
[1776790505771,61.91,75935.43,2.52,-0.02337,2e-05,2.80083]
[1776790510809,61.91,75933.3,2.52,-0.0234,2e-05,2.80374]
[1776790515842,61.9,75927.5,2.52,-0.02349,2e-05,2.813]
[1776790520884,61.9,75937.22,2.52,-0.02331,2e-05,2.79522]
[1776790525912,61.89,75933.58,2.52,-0.02337,2e-05,2.8008]
[1776790530947,61.89,75922.17,2.52,-0.02356,2e-05,2.81991]
[1776790532448,61.89,75921.89,2.52,-0.02354,2e-05,2.8173]
[1776790532455,61.89,75921.89,2.52,-0.02354,2e-05,2.8173]
[1776790533331,61.89,75925.44,2.52,-0.02348,2e-05,2.81093]
[1776790534677,61.89,75927.22,2.52,-0.02344,2e-05,2.80766]
[1776790537995,61.88,75913.08,2.52,-0.02369,2e-05,2.83164]
[1776790543032,61.88,75911.11,2.52,-0.02371,2e-05,2.83406]
[1776790548067,61.87,75915.54,2.52,-0.02362,2e-05,2.82521]
[1776790551087,61.87,75930.52,2.52,-0.02335,2e-05,2.79848]
[1776790556124,61.86,75933.23,2.52,-0.02329,2e-05,2.79289]
[1776790561165,61.86,75931.79,2.52,-0.02331,2e-05,2.79462]
[1776790566194,61.85,75926.31,2.52,-0.0234,2e-05,2.80335]
[1776790571234,61.85,75939.95,2.52,-0.02315,2e-05,2.77887]
[1776790577269,61.85,75944.29,2.52,-0.02307,2e-05,2.7707]
[1776790582305,61.84,75942.78,2.52,-0.02309,2e-05,2.77274]
[1776790588222,61.84,75933.55,2.52,-0.02325,2e-05,2.78816]
[1776790595185,61.83,75929.77,2.52,-0.02328,2e-05,2.79083]
[1776790600239,61.83,75914.34,2.52,-0.02354,2e-05,2.81659]
[1776790605467,61.82,75921.79,2.52,-0.0234,2e-05,2.80264]
[1776790610502,61.82,75919.69,2.52,-0.02343,2e-05,2.80537]
[1776790615537,61.81,75929.36,2.52,-0.02325,2e-05,2.78773]
[1776790620573,61.81,75933.88,2.52,-0.02316,2e-05,2.77922]
[1776790626147,61.8,75933.53,2.52,-0.02317,2e-05,2.77928]
[1776790630643,61.8,75920.52,2.52,-0.02339,2e-05,2.80102]
[1776790635680,61.79,75917.62,2.52,-0.02343,2e-05,2.80517]
[1776790636552,61.79,75917.62,2.52,-0.02343,2e-05,2.80517]
[1776790636688,61.79,75918.42,2.52,-0.02341,2e-05,2.80359]
[1776790638027,61.79,75918.42,2.52,-0.02341,2e-05,2.80359]
[1776790638065,61.79,75912.58,2.52,-0.02351,2e-05,2.8136]
[1776790643737,61.79,75914.45,2.52,-0.02347,2e-05,2.80913]
[1776790648775,61.78,75912.52,2.52,-0.02349,2e-05,2.81149]
[1776790653809,61.77,75907.68,2.52,-0.02354,2e-05,2.81591]
[1776790657044,61.77,75917.55,2.52,-0.02337,2e-05,2.79824]
[1776790658200,61.77,75922.17,2.52,-0.02328,2e-05,2.79001]
[1776790662184,61.77,75919.21,2.52,-0.02333,2e-05,2.79439]
[1776790662317,61.77,75919.21,2.52,-0.02333,2e-05,2.79439]
[1776790662278,61.76,75918.42,2.52,-0.02334,2e-05,2.79557]
[1776790662889,61.76,75918.42,2.52,-0.02334,2e-05,2.79537]
[1776790664883,61.76,75901.52,2.52,-0.02363,2e-05,2.82446]
[1776790669919,61.75,75905.28,2.52,-0.02355,2e-05,2.81661]
[1776790674521,61.75,75915.06,2.52,-0.02337,2e-05,2.79857]
[1776790676091,61.75,75922.28,2.52,-0.02324,2e-05,2.7858]
[1776790677090,61.75,75925.99,2.52,-0.02317,2e-05,2.77916]
[1776790678459,61.74,75924.94,2.52,-0.02319,2e-05,2.7806]
[1776790684278,61.74,75924.73,2.52,-0.02318,2e-05,2.78]
[1776790684684,61.74,75923.88,2.52,-0.02319,2e-05,2.78108]
[1776790685025,61.74,75923.88,2.52,-0.02319,2e-05,2.78108]
[1776790687038,61.73,75909.47,2.52,-0.02344,2e-05,2.80573]
[1776790688662,61.73,75908.34,2.52,-0.02346,2e-05,2.80746]
[1776790688696,61.73,75908.42,2.52,-0.02346,2e-05,2.80708]
[1776790694089,61.73,75904.29,2.52,-0.02352,2e-05,2.81346]
[1776790698116,61.72,75892.04,2.52,-0.02373,2e-05,2.83392]
[1776790703332,61.71,75887.66,2.52,-0.0238,2e-05,2.84047]
[1776790714228,61.69,75873.72,2.52,-0.02399,2e-05,2.8585]
[1776790716069,61.69,75873.69,2.52,-0.02398,2e-05,2.85826]
[1776790716912,61.69,75872.32,2.52,-0.02401,2e-05,2.86039]
[1776790722285,61.68,75865.5,2.52,-0.02411,2e-05,2.8704]
[1776790723300,61.68,75865.5,2.52,-0.02411,2e-05,2.8704]
[1776790723310,61.68,75865.5,2.52,-0.02411,2e-05,2.8704]
[1776790725061,61.68,75864.21,2.52,-0.02413,2e-05,2.8724]
[1776790727032,61.67,75864.93,2.52,-0.02411,2e-05,2.87023]
[1776790732356,61.66,75872.26,2.52,-0.02396,2e-05,2.85554]
[1776790735377,61.66,75856.61,2.52,-0.02423,2e-05,2.88249]
[1776790736169,61.66,75856.61,2.52,-0.02423,2e-05,2.88249]
[1776790736384,61.66,75855.24,2.52,-0.02426,2e-05,2.88463]
[1776790737210,61.66,75855.24,2.52,-0.02426,2e-05,2.88463]
[1776790737395,61.65,75852.85,2.52,-0.0243,2e-05,2.88859]
[1776790739408,61.65,75838.07,2.52,-0.02456,2e-05,2.91443]
[1776790743573,61.65,75808.94,2.52,-0.0251,2e-05,2.96696]
[1776790748232,61.65,75782.88,2.52,-0.02559,2e-05,3.01463]
[1776790754161,61.65,75791.1,2.52,-0.02543,2e-05,2.99903]
[1776790757536,61.64,75776.92,2.52,-0.0257,2e-05,3.0247]
[1776790762570,61.64,75771.6,2.52,-0.02579,2e-05,3.03387]
[1776790767607,61.64,75785.73,2.52,-0.02552,2e-05,3.00716]
[1776790772640,61.63,75786.9,2.52,-0.02546,2e-05,3.00143]
[1776790777677,61.63,75794.36,2.52,-0.02532,2e-05,2.98738]
[1776790782719,61.63,75798.62,2.52,-0.02524,2e-05,2.97932]
[1776790787753,61.63,75799.17,2.52,-0.02522,2e-05,2.97804]
[1776790792790,61.63,75804.85,2.52,-0.02511,2e-05,2.96752]
[1776790797824,61.63,75801.73,2.52,-0.02517,2e-05,2.97299]
[1776790801859,61.62,75786.81,2.52,-0.02545,2e-05,3.00012]
[1776790806916,61.62,75793.25,2.52,-0.02533,2e-05,2.98796]
[1776790811954,61.62,75786.82,2.52,-0.02544,2e-05,2.99918]
[1776790813943,61.62,75803.58,2.52,-0.02512,2e-05,2.96837]
[1776790818978,61.62,75804.59,2.52,-0.0251,2e-05,2.96627]
[1776790820997,61.62,75791.92,2.52,-0.02534,2e-05,2.98941]
[1776790823014,61.62,75776.3,2.52,-0.02564,2e-05,3.01802]
[1776790828044,61.61,75781.6,2.52,-0.02553,2e-05,3.00768]
[1776790833082,61.61,75779.24,2.52,-0.02555,2e-05,3.00851]
[1776790838118,61.61,75778.69,2.52,-0.02555,2e-05,3.00909]
[1776790843152,61.61,75774.63,2.52,-0.02562,2e-05,3.01605]
[1776790848188,61.6,75769.26,2.52,-0.02572,2e-05,3.02535]
[1776790852223,61.6,75748.06,2.52,-0.02613,2e-05,3.06424]
[1776790857259,61.59,75754.16,2.52,-0.026,2e-05,3.05185]
[1776790862299,61.59,75746.74,2.52,-0.02613,2e-05,3.0647]
[1776790864307,61.59,75760.71,2.52,-0.02586,2e-05,3.03824]
[1776790869342,61.58,75768.06,2.52,-0.02571,2e-05,3.02384]
[1776790874376,61.58,75771.33,2.52,-0.02564,2e-05,3.01718]
[1776790876391,61.58,75785.25,2.52,-0.02537,2e-05,2.99129]
[1776790881426,61.57,75787.15,2.52,-0.02533,2e-05,2.98751]
[1776790886461,61.57,75792.72,2.52,-0.02522,2e-05,2.97713]
[1776790888648,61.57,75791.61,2.52,-0.02523,2e-05,2.97825]
[1776790889118,61.57,75791.61,2.52,-0.02523,2e-05,2.97825]
[1776790890492,61.56,75820.23,2.52,-0.02469,2e-05,2.92527]
[1776790895525,61.55,75824.54,2.52,-0.02457,2e-05,2.91272]
[1776790901568,61.54,75818.73,2.52,-0.02465,2e-05,2.92099]
[1776790906603,61.53,75815.96,2.52,-0.02469,2e-05,2.9241]
[1776790911970,61.52,75810.65,2.52,-0.02477,2e-05,2.93212]
[1776790912045,61.52,75810.65,2.52,-0.02477,2e-05,2.93212]
[1776790912099,61.52,75812.04,2.52,-0.02474,2e-05,2.9292]
[1776790913061,61.52,75786.25,2.52,-0.02521,2e-05,2.97539]
[1776790918173,61.51,75783.49,2.52,-0.02525,2e-05,2.979]
[1776790918256,61.5,75801.14,2.52,-0.02491,2e-05,2.94581]
[1776790919843,61.5,75801.14,2.52,-0.02491,2e-05,2.94581]
[1776790919942,61.5,75802.63,2.52,-0.02488,2e-05,2.94268]
[1776790921345,61.5,75802.63,2.52,-0.02488,2e-05,2.94268]
[1776790921356,61.5,75802.63,2.52,-0.02488,2e-05,2.94268]
[1776790922810,61.49,75805.22,2.52,-0.02482,2e-05,2.93672]
[1776790923012,61.49,75805.22,2.52,-0.02482,2e-05,2.93672]
[1776790926430,61.49,75807.4,2.52,-0.02477,2e-05,2.93194]
[1776790926442,61.49,75807.4,2.52,-0.02477,2e-05,2.93194]
[1776790930237,61.48,75796.98,2.52,-0.02495,2e-05,2.94921]
[1776790931562,61.47,75798.29,2.52,-0.02491,2e-05,2.94596]
[1776790933850,61.47,75805.12,2.52,-0.02477,2e-05,2.9323]
[1776790933861,61.47,75805.12,2.52,-0.02477,2e-05,2.9323]
[1776790940382,61.46,75793.47,2.52,-0.02497,2e-05,2.9514]
[1776790944871,61.44,75777.2,2.52,-0.02525,2e-05,2.97895]
[1776790949907,61.44,75778.99,2.52,-0.02522,2e-05,2.97537]
[1776790954942,61.44,75787.23,2.52,-0.02504,2e-05,2.95704]
[1776790959978,61.44,75795.27,2.52,-0.02488,2e-05,2.94226]
[1776790965012,61.43,75792.14,2.52,-0.02493,2e-05,2.94671]
[1776790970047,61.42,75788.93,2.52,-0.02497,2e-05,2.95049]
[1776790975102,61.41,75794.65,2.52,-0.02484,2e-05,2.93801]
[1776790980137,61.4,75793.74,2.52,-0.02484,2e-05,2.93781]
[1776790985184,61.4,75792.02,2.52,-0.02487,2e-05,2.9407]
[1776790990209,61.4,75803.44,2.52,-0.02466,2e-05,2.92028]
[1776790995245,61.4,75807.41,2.52,-0.02458,2e-05,2.91228]
[1776790998609,61.39,75794.89,2.52,-0.0248,2e-05,2.93363]
[1776791004310,61.38,75794.26,2.52,-0.02479,2e-05,2.93299]
[1776791009345,61.38,75804.52,2.52,-0.02459,2e-05,2.9138]
[1776791011359,61.37,75791.04,2.52,-0.02482,2e-05,2.93505]
[1776791016394,61.38,75790.55,2.52,-0.02483,2e-05,2.93612]
[1776791021429,61.38,75790.4,2.52,-0.02483,2e-05,2.93656]
[1776791026464,61.38,75782.58,2.52,-0.02498,2e-05,2.95092]
[1776791031499,61.38,75778.91,2.52,-0.02505,2e-05,2.9576]
[1776791036534,61.38,75768.61,2.52,-0.02524,2e-05,2.97628]
[1776791037838,61.38,75768.61,2.52,-0.02524,2e-05,2.97628]
[1776791038548,61.37,75767.14,2.52,-0.02527,2e-05,2.97882]
[1776791040563,61.37,75755.1,2.52,-0.0255,2e-05,3.00095]
[1776791042578,61.37,75742.5,2.52,-0.02574,2e-05,3.0241]
[1776791047618,61.37,75732.6,2.52,-0.02592,2e-05,3.04186]
[1776791050274,61.37,75744.23,2.52,-0.0257,2e-05,3.01991]
[1776791050641,61.37,75746.98,2.52,-0.02564,2e-05,3.01469]
[1776791055673,61.36,75757.93,2.52,-0.02543,2e-05,2.99397]
[1776791060715,61.36,75760.05,2.52,-0.02538,2e-05,2.98966]
[1776791065743,61.36,75750.49,2.52,-0.02556,2e-05,3.00692]
[1776791070779,61.36,75740.0,2.52,-0.02576,2e-05,3.02573]
[1776791072792,61.35,75752.71,2.52,-0.02548,2e-05,2.99883]
[1776791077827,61.35,75758.19,2.52,-0.02538,2e-05,2.98835]
[1776791083744,61.35,75762.66,2.52,-0.02529,2e-05,2.97971]
[1776791088905,61.35,75763.97,2.52,-0.02526,2e-05,2.97698]
[1776791094950,61.35,75765.01,2.52,-0.02523,2e-05,2.97466]
[1776791099985,61.34,75767.41,2.52,-0.02519,2e-05,2.96983]
[1776791102988,61.34,75762.17,2.52,-0.02528,2e-05,2.97934]
[1776791103164,61.34,75737.1,2.52,-0.02576,2e-05,3.02576]
[1776791106035,61.34,75702.2,2.52,-0.02644,2e-05,3.09084]
[1776791107062,61.34,75680.17,2.52,-0.02688,2e-05,3.13246]
[1776791109409,61.34,75696.34,2.52,-0.02656,2e-05,3.10227]
[1776791111112,61.34,75677.31,2.52,-0.02695,2e-05,3.13875]
[1776791112308,61.34,75661.25,2.52,-0.02727,2e-05,3.16976]
[1776791118552,61.35,75664.92,2.52,-0.0272,2e-05,3.16336]
[1776791118639,61.35,75650.86,2.52,-0.02749,2e-05,3.19067]
[1776791120804,61.35,75631.56,2.52,-0.02789,2e-05,3.22828]
[1776791121810,61.35,75616.06,2.52,-0.02821,2e-05,3.25868]
[1776791124204,61.35,75637.42,2.52,-0.02777,2e-05,3.21653]
[1776791125209,61.35,75654.03,2.52,-0.02743,2e-05,3.18437]
[1776791130361,61.35,75657.28,2.52,-0.02736,2e-05,3.17852]
[1776791133620,61.36,75671.93,2.52,-0.02706,2e-05,3.1492]
[1776791139811,61.37,75675.27,2.52,-0.027,2e-05,3.14347]
[1776791142560,61.38,75692.69,2.52,-0.02668,2e-05,3.11255]
[1776791147403,61.4,75668.13,2.52,-0.02722,2e-05,3.1642]
[1776791152419,61.42,75667.84,2.52,-0.02727,2e-05,3.16881]
[1776791157433,61.45,75668.75,2.52,-0.0273,2e-05,3.17254]
[1776791162468,61.47,75663.82,2.52,-0.02744,2e-05,3.18561]
[1776791167503,61.49,75665.08,2.52,-0.02745,2e-05,3.18622]
[1776791170545,61.49,75683.86,2.52,-0.02707,2e-05,3.15042]
[1776791175570,61.5,75688.04,2.52,-0.02699,2e-05,3.14328]
[1776791180944,61.5,75682.01,2.52,-0.02712,2e-05,3.15551]
[1776791185729,61.5,75667.32,2.52,-0.02743,2e-05,3.18449]
[1776791190766,61.51,75672.8,2.52,-0.02732,2e-05,3.1745]
[1776791194801,61.51,75655.39,2.52,-0.02766,2e-05,3.20557]
[1776791196825,61.51,75636.93,2.52,-0.02804,2e-05,3.24167]
[1776791197835,61.51,75611.11,2.52,-0.02858,2e-05,3.29247]
[1776791202865,61.51,75629.41,2.52,-0.0282,2e-05,3.25617]
[1776791207948,61.51,75618.96,2.52,-0.02841,2e-05,3.27673]
[1776791208036,61.51,75599.78,2.52,-0.02882,2e-05,3.31465]
[1776791211940,61.51,75612.97,2.52,-0.02854,2e-05,3.28817]
[1776791216975,61.51,75614.86,2.52,-0.02849,2e-05,3.28413]
[1776791221068,61.5,75637.15,2.52,-0.02803,2e-05,3.24021]
[1776791226122,61.51,75627.7,2.52,-0.02822,2e-05,3.25882]
[1776791232399,61.51,75636.26,2.52,-0.02804,2e-05,3.24199]
[1776791236111,61.51,75651.53,2.52,-0.02773,2e-05,3.21237]
[1776791241144,61.51,75649.03,2.52,-0.02779,2e-05,3.21759]
[1776791246179,61.51,75650.96,2.52,-0.02775,2e-05,3.21414]
[1776791251218,61.51,75627.98,2.52,-0.0282,2e-05,3.25614]
[1776791253231,61.51,75615.54,2.52,-0.02846,2e-05,3.28059]
[1776791258264,61.51,75608.12,2.52,-0.02862,2e-05,3.29494]
[1776791263300,61.51,75614.59,2.52,-0.02848,2e-05,3.28192]
[1776791268337,61.51,75609.02,2.52,-0.02859,2e-05,3.29261]
[1776791273370,61.5,75619.31,2.52,-0.02837,2e-05,3.27198]
[1776791278654,61.5,75614.85,2.52,-0.02846,2e-05,3.28055]
[1776791288484,61.5,75598.02,2.52,-0.02881,2e-05,3.31305]
[1776791293519,61.5,75590.34,2.52,-0.02897,2e-05,3.32766]
[1776791297548,61.49,75602.94,2.52,-0.02869,2e-05,3.30212]
[1776791302584,61.49,75609.37,2.52,-0.02855,2e-05,3.28892]
[1776791307617,61.49,75612.9,2.52,-0.02848,2e-05,3.28171]
[1776791312654,61.49,75602.39,2.52,-0.02867,2e-05,3.29894]
[1776791317690,61.48,75596.95,2.52,-0.02878,2e-05,3.30926]
[1776791321717,61.48,75583.84,2.52,-0.02905,2e-05,3.33488]
[1776791326753,61.48,75582.5,2.52,-0.02907,2e-05,3.33682]
[1776791331799,61.48,75578.29,2.52,-0.02916,2e-05,3.34466]
[1776791333808,61.47,75564.68,2.52,-0.02944,2e-05,3.3713]
[1776791336823,61.47,75594.1,2.52,-0.02881,2e-05,3.31194]
[1776791341877,61.47,75594.19,2.52,-0.0288,2e-05,3.31142]
[1776791343875,61.47,75572.06,2.52,-0.02927,2e-05,3.35527]
[1776791348912,61.46,75570.65,2.52,-0.0293,2e-05,3.35742]
[1776791353946,61.46,75572.75,2.52,-0.02924,2e-05,3.35236]
[1776791357978,61.45,75560.47,2.52,-0.0295,2e-05,3.3764]
[1776791363024,61.45,75569.73,2.52,-0.02929,2e-05,3.35678]
[1776791368081,61.44,75570.28,2.52,-0.02927,2e-05,3.35469]
[1776791369073,61.44,75584.53,2.52,-0.02896,2e-05,3.32616]
[1776791374108,61.44,75585.83,2.52,-0.0289,2e-05,3.31968]
[1776791379144,61.44,75583.57,2.52,-0.02894,2e-05,3.32368]
[1776791382094,61.44,75586.67,2.52,-0.02887,2e-05,3.3173]
[1776791382202,61.44,75642.92,2.52,-0.0277,2e-05,3.20654]
[1776791382712,61.44,75642.92,2.52,-0.0277,2e-05,3.20654]
[1776791383179,61.44,75642.92,2.52,-0.0277,2e-05,3.20692]
[1776791384186,61.44,75656.57,2.52,-0.02742,2e-05,3.18057]
[1776791389220,61.44,75649.03,2.52,-0.02758,2e-05,3.19572]
[1776791394255,61.44,75645.24,2.52,-0.02766,2e-05,3.20362]
[1776791397167,61.45,75644.02,2.52,-0.02769,2e-05,3.20619]
[1776791397276,61.45,75643.01,2.52,-0.02771,2e-05,3.20825]
[1776791402312,61.45,75645.28,2.52,-0.02767,2e-05,3.20436]
[1776791404330,61.45,75629.69,2.52,-0.028,2e-05,3.23495]
[1776791409366,61.45,75617.59,2.52,-0.02825,2e-05,3.25894]
[1776791414597,61.45,75608.42,2.52,-0.02844,2e-05,3.27699]
[1776791420447,61.45,75614.41,2.52,-0.02832,2e-05,3.26506]
[1776791426141,61.45,75615.02,2.52,-0.0283,2e-05,3.26376]
[1776791426918,61.45,75633.0,2.52,-0.02793,2e-05,3.22843]
[1776791431673,61.45,75614.59,2.52,-0.02829,2e-05,3.26148]
[1776791435113,61.45,75564.29,2.52,-0.02935,2e-05,3.36128]
[1776791436363,61.45,75542.28,2.52,-0.02983,2e-05,3.40576]
[1776791438774,61.45,75562.27,2.52,-0.02939,2e-05,3.36461]
[1776791440390,61.44,75547.17,2.52,-0.02971,2e-05,3.39468]
[1776791441726,61.44,75543.54,2.52,-0.02979,2e-05,3.40178]
[1776791441790,61.44,75536.95,2.52,-0.02994,2e-05,3.41517]
[1776791444072,61.44,75536.39,2.52,-0.02995,2e-05,3.41631]
[1776791444324,61.44,75536.39,2.52,-0.02995,2e-05,3.41631]
[1776791445751,61.44,75552.18,2.52,-0.02959,2e-05,3.38306]
[1776791448402,61.43,75566.99,2.52,-0.02926,2e-05,3.35251]
[1776791449865,61.43,75594.97,2.52,-0.02866,2e-05,3.29649]
[1776791456281,61.43,75596.48,2.52,-0.02862,2e-05,3.29304]
[1776791462028,61.43,75586.55,2.52,-0.02883,2e-05,3.31228]
[1776791462151,61.43,75586.55,2.52,-0.02883,2e-05,3.31228]
[1776791462243,61.42,75583.35,2.52,-0.0289,2e-05,3.31845]
[1776791466829,61.42,75566.6,2.52,-0.02925,2e-05,3.35125]
[1776791468828,61.42,75554.43,2.52,-0.02951,2e-05,3.37557]
[1776791470845,61.42,75540.39,2.52,-0.02981,2e-05,3.40328]
[1776791475878,61.41,75542.3,2.52,-0.02975,2e-05,3.3981]
[1776791480913,61.4,75537.74,2.52,-0.02984,2e-05,3.40599]
[1776791485949,61.4,75533.44,2.52,-0.02992,2e-05,3.41334]
[1776791490985,61.39,75536.25,2.52,-0.02984,2e-05,3.40618]
[1776791496022,61.38,75535.85,2.52,-0.02981,2e-05,3.40233]
[1776791501057,61.37,75535.53,2.52,-0.0298,2e-05,3.40167]
[1776791506092,61.37,75528.73,2.52,-0.02994,2e-05,3.41415]
[1776791507190,61.37,75555.44,2.52,-0.02935,2e-05,3.35978]
[1776791509114,61.36,75568.04,2.52,-0.02907,2e-05,3.33415]
[1776791511128,61.36,75554.54,2.52,-0.02936,2e-05,3.36091]
[1776791516162,61.36,75542.09,2.52,-0.02962,2e-05,3.385]
[1776791521202,61.35,75539.7,2.52,-0.02966,2e-05,3.38858]
[1776791522218,61.35,75552.3,2.52,-0.02938,2e-05,3.36291]
[1776791527313,61.35,75558.97,2.52,-0.02923,2e-05,3.34882]
[1776791533294,61.34,75541.08,2.52,-0.02961,2e-05,3.3835]
[1776791536315,61.33,75553.58,2.52,-0.02933,2e-05,3.35765]
[1776791538330,61.33,75570.58,2.52,-0.02896,2e-05,3.32326]
[1776791541351,61.33,75555.04,2.52,-0.02929,2e-05,3.35399]
[1776791543367,61.33,75537.59,2.52,-0.02966,2e-05,3.3888]
[1776791548402,61.32,75529.6,2.52,-0.02983,2e-05,3.40371]
[1776791550146,61.32,75529.79,2.52,-0.02982,2e-05,3.40306]
[1776791550212,61.32,75529.79,2.52,-0.02982,2e-05,3.40306]
[1776791550417,61.32,75529.95,2.52,-0.02981,2e-05,3.40247]
[1776791551621,61.32,75525.69,2.52,-0.02988,2e-05,3.4076]
[1776791552126,61.32,75525.69,2.52,-0.02988,2e-05,3.4076]
[1776791554300,61.31,75517.69,2.52,-0.03005,2e-05,3.42335]
[1776791554573,61.31,75518.63,2.52,-0.03002,2e-05,3.42114]
[1776791560551,61.3,75508.82,2.52,-0.03022,2e-05,3.43946]
[1776791562322,61.3,75508.14,2.52,-0.03023,2e-05,3.44054]
[1776791562565,61.3,75508.1,2.52,-0.03023,2e-05,3.44031]
[1776791567600,61.29,75510.21,2.52,-0.03017,2e-05,3.43447]
[1776791569618,61.29,75495.37,2.52,-0.03049,2e-05,3.46438]
[1776791570877,61.29,75477.06,2.52,-0.0309,2e-05,3.50229]
[1776791577295,61.21,75478.52,2.52,-0.0307,2e-05,3.48327]
[1776791577396,61.19,75491.02,2.52,-0.03038,2e-05,3.45346]
[1776791582426,61.16,75476.59,2.52,-0.03065,2e-05,3.47798]
[1776791585745,61.15,75459.99,2.52,-0.03101,2e-05,3.51129]
[1776791590780,61.14,75457.91,2.52,-0.03103,2e-05,3.51349]
[1776791594809,61.07,75444.39,2.52,-0.03119,2e-05,3.52767]
[1776791596348,61.07,75460.12,2.52,-0.03083,2e-05,3.49435]
[1776791597880,61.06,75480.58,2.52,-0.03036,2e-05,3.45119]
[1776791603872,61.05,75464.78,2.52,-0.03069,2e-05,3.48187]
[1776791608907,61.05,75469.74,2.52,-0.03056,2e-05,3.46985]
[1776791610823,61.04,75471.33,2.52,-0.03052,2e-05,3.46621]
[1776791614853,61.04,75466.33,2.52,-0.03059,2e-05,3.47184]
[1776791615560,61.03,75448.52,2.52,-0.03099,2e-05,3.50812]
[1776791619276,60.91,75452.11,2.52,-0.03066,2e-05,3.47738]
[1776791621018,60.79,75451.38,2.52,-0.03043,2e-05,3.45567]
[1776791621100,60.75,75462.81,2.52,-0.03009,2e-05,3.424]
[1776791627200,60.75,75455.18,2.52,-0.03024,2e-05,3.43845]
[1776791632816,60.73,75470.4,2.52,-0.02986,2e-05,3.40297]
[1776791638301,60.71,75480.26,2.52,-0.02961,2e-05,3.37961]
[1776791638347,60.71,75502.0,2.52,-0.02913,2e-05,3.33462]
[1776791644247,60.69,75501.06,2.52,-0.02911,2e-05,3.33333]
[1776791644264,60.69,75514.53,2.52,-0.02881,2e-05,3.30548]
[1776791645475,60.69,75514.53,2.52,-0.02881,2e-05,3.30548]
[1776791645486,60.68,75516.23,2.52,-0.02876,2e-05,3.30088]
[1776791651243,60.67,75517.81,2.52,-0.0287,2e-05,3.29482]
[1776791653238,60.66,75505.41,2.52,-0.02896,2e-05,3.3187]
[1776791658274,60.64,75506.87,2.52,-0.02889,2e-05,3.31271]
[1776791663309,60.63,75511.35,2.52,-0.02877,2e-05,3.30088]
[1776791667595,60.62,75516.96,2.52,-0.02863,2e-05,3.28793]
[1776791667646,60.61,75511.87,2.52,-0.02873,2e-05,3.2971]
[1776791669640,60.61,75511.87,2.52,-0.02873,2e-05,3.2971]
[1776791675393,60.59,75507.66,2.52,-0.02875,2e-05,3.29851]
[1776791680428,60.58,75512.23,2.52,-0.02862,2e-05,3.28664]
[1776791685463,60.57,75510.36,2.52,-0.02864,2e-05,3.2878]
[1776791689491,60.56,75524.1,2.52,-0.02832,2e-05,3.2582]
[1776791689914,60.56,75524.1,2.52,-0.02832,2e-05,3.2582]
[1776791695533,60.54,75527.04,2.52,-0.02823,2e-05,3.24964]
[1776791700568,60.53,75538.71,2.52,-0.02796,2e-05,3.22422]
[1776791704100,60.52,75544.63,2.52,-0.02782,2e-05,3.21088]
[1776791708624,60.51,75527.52,2.52,-0.02816,2e-05,3.2427]
[1776791711776,60.51,75524.8,2.52,-0.02821,2e-05,3.2472]
[1776791712652,60.5,75536.35,2.52,-0.02795,2e-05,3.22334]
[1776791717688,60.49,75535.43,2.52,-0.02795,2e-05,3.22316]
[1776791718695,60.49,75515.15,2.52,-0.02838,2e-05,3.26311]
[1776791722324,60.49,75507.71,2.52,-0.02854,2e-05,3.27805]
[1776791727440,60.49,75503.88,2.52,-0.02862,2e-05,3.28577]
[1776791727777,60.49,75484.49,2.52,-0.02904,2e-05,3.32498]
[1776791728391,60.49,75484.49,2.52,-0.02904,2e-05,3.32498]
[1776791728546,60.49,75484.49,2.52,-0.02904,2e-05,3.32498]
[1776791728788,60.49,75470.64,2.52,-0.02934,2e-05,3.35312]
[1776791729265,60.49,75470.64,2.52,-0.02934,2e-05,3.35312]
[1776791729795,60.49,75461.05,2.52,-0.02955,2e-05,3.37264]
[1776791730260,60.49,75461.05,2.52,-0.02955,2e-05,3.37264]
[1776791730805,60.49,75463.93,2.52,-0.02949,2e-05,3.36659]
[1776791731354,60.49,75463.93,2.52,-0.02949,2e-05,3.36659]
[1776791734818,60.48,75441.68,2.52,-0.02995,2e-05,3.40835]
[1776791741293,60.48,75434.51,2.52,-0.0301,2e-05,3.42232]
[1776791746924,60.47,75427.9,2.52,-0.03023,2e-05,3.43421]
[1776791747946,60.47,75427.9,2.52,-0.03023,2e-05,3.43421]
[1776791750006,60.47,75427.5,2.52,-0.03023,2e-05,3.43453]
[1776791750091,60.47,75414.2,2.52,-0.03053,2e-05,3.46229]
[1776791755140,60.46,75406.42,2.52,-0.03069,2e-05,3.47706]
[1776791755197,60.46,75422.84,2.52,-0.03032,2e-05,3.44242]
[1776791761025,60.45,75430.7,2.52,-0.03012,2e-05,3.4245]
[1776791762701,60.45,75430.7,2.52,-0.03012,2e-05,3.4245]
[1776791762710,60.45,75446.25,2.52,-0.02977,2e-05,3.3921]
[1776791764423,60.45,75462.16,2.52,-0.02942,2e-05,3.35906]
[1776791767082,60.44,75446.44,2.52,-0.02974,2e-05,3.38939]
[1776791768083,60.43,75419.12,2.52,-0.03035,2e-05,3.44526]
[1776791773677,60.42,75410.7,2.52,-0.03051,2e-05,3.45966]
[1776791778975,60.41,75413.03,2.52,-0.03043,2e-05,3.45298]
[1776791779165,60.41,75411.99,2.52,-0.03046,2e-05,3.45486]
[1776791784199,60.4,75415.99,2.52,-0.03035,2e-05,3.44503]
[1776791789233,60.39,75425.31,2.52,-0.03012,2e-05,3.42428]
[1776791794268,60.38,75420.13,2.52,-0.0302,2e-05,3.43043]
[1776791799303,60.38,75429.51,2.52,-0.02997,2e-05,3.40959]
[1776791803373,60.37,75426.43,2.52,-0.03004,2e-05,3.41529]
[1776791803461,60.37,75426.43,2.52,-0.03004,2e-05,3.41529]
[1776791803494,60.37,75426.43,2.52,-0.03004,2e-05,3.41529]
[1776791803612,60.37,75395.77,2.52,-0.03073,2e-05,3.47914]
[1776791804251,60.37,75395.77,2.52,-0.03073,2e-05,3.47914]
[1776791804365,60.37,75396.3,2.52,-0.03072,2e-05,3.47803]
[1776791805484,60.37,75396.3,2.52,-0.03072,2e-05,3.47803]
[1776791805507,60.37,75308.91,2.52,-0.03277,2e-05,3.66504]
[1776791810909,60.37,75310.93,2.52,-0.03271,2e-05,3.65957]
[1776791812420,60.36,75336.65,2.52,-0.03209,2e-05,3.60306]
[1776791814433,60.36,75351.66,2.52,-0.03173,2e-05,3.57044]
[1776791815149,60.36,75351.66,2.52,-0.03173,2e-05,3.57044]
[1776791815448,60.36,75366.58,2.52,-0.03137,2e-05,3.53804]
[1776791816821,60.36,75366.58,2.52,-0.03137,2e-05,3.53804]
[1776791816922,60.35,75374.74,2.52,-0.03117,2e-05,3.51971]
[1776791822492,60.34,75373.23,2.52,-0.03118,2e-05,3.52014]
[1776791827526,60.33,75368.26,2.52,-0.03128,2e-05,3.52906]
[1776791831732,60.32,75367.95,2.52,-0.03127,2e-05,3.52845]
[1776791831783,60.32,75362.51,2.52,-0.0314,2e-05,3.54001]
[1776791834577,60.32,75347.54,2.52,-0.03175,2e-05,3.57189]
[1776791838616,60.32,75322.77,2.52,-0.03233,2e-05,3.62488]
[1776791839615,60.32,75310.19,2.52,-0.03263,2e-05,3.65211]
[1776791843852,60.32,75311.12,2.52,-0.0326,2e-05,3.64938]
[1776791843916,60.32,75309.61,2.52,-0.03264,2e-05,3.65243]
[1776791849668,60.31,75300.33,2.52,-0.03285,2e-05,3.67141]
[1776791851959,60.31,75309.92,2.52,-0.03258,2e-05,3.64628]
[1776791852704,60.3,75310.81,2.52,-0.03255,2e-05,3.64411]
[1776791854206,60.3,75311.62,2.52,-0.03253,2e-05,3.64212]
[1776791854718,60.3,75310.5,2.52,-0.03256,2e-05,3.64434]
[1776791859759,60.3,75306.7,2.52,-0.03264,2e-05,3.65143]
[1776791864790,60.29,75296.0,2.52,-0.03288,2e-05,3.67374]
[1776791869826,60.28,75292.36,2.52,-0.03296,2e-05,3.68045]
[1776791871839,60.28,75268.84,2.52,-0.03354,2e-05,3.73222]
[1776791872621,60.28,75268.84,2.52,-0.03354,2e-05,3.73222]
[1776791872849,60.29,75250.93,2.52,-0.03399,3e-05,3.77315]
[1776791877883,60.29,75255.47,2.52,-0.03388,2e-05,3.76355]
[1776791882970,60.29,75245.5,2.52,-0.03414,3e-05,3.786]
[1776791887226,60.29,75232.1,2.52,-0.03447,3e-05,3.81611]
[1776791888999,60.29,75217.93,2.52,-0.03483,3e-05,3.84802]
[1776791890026,60.29,75195.73,2.52,-0.0354,3e-05,3.89845]
[1776791895043,60.25,75190.19,2.52,-0.03546,3e-05,3.90327]
[1776791899070,60.23,75157.09,2.52,-0.03627,3e-05,3.97434]
[1776791903105,60.2,75173.33,2.52,-0.03577,3e-05,3.92991]
[1776791904582,60.18,75203.44,2.52,-0.03496,3e-05,3.8588]
[1776791910157,60.17,75200.68,2.52,-0.035,3e-05,3.8618]
[1776791912653,60.17,75197.91,2.52,-0.03503,3e-05,3.86405]
[1776791916530,60.16,75204.68,2.52,-0.03483,3e-05,3.84645]
[1776791918944,60.15,75191.91,2.52,-0.03515,3e-05,3.87446]
[1776791918992,60.15,75174.26,2.52,-0.0356,3e-05,3.9143]
[1776791919963,60.14,75156.92,2.52,-0.03605,3e-05,3.95366]
[1776791925270,60.07,75161.99,2.52,-0.03574,3e-05,3.92591]
[1776791930379,60.0,75142.73,2.52,-0.0361,3e-05,3.95735]
[1776791934920,59.99,75140.9,2.52,-0.03611,3e-05,3.95817]
[1776791934983,59.98,75144.95,2.52,-0.03599,3e-05,3.94808]
[1776791940381,59.96,75139.61,2.52,-0.03609,3e-05,3.95628]
[1776791944397,59.95,75140.14,2.52,-0.03605,3e-05,3.95294]
[1776791944494,59.95,75133.93,2.52,-0.03621,3e-05,3.96667]
[1776791950405,59.93,75137.51,2.52,-0.03607,3e-05,3.95456]
[1776791950461,59.93,75139.83,2.52,-0.036,3e-05,3.94845]
[1776791954621,59.92,75166.02,2.52,-0.0353,3e-05,3.88664]
[1776791960065,59.88,75170.09,2.52,-0.03511,3e-05,3.86947]
[1776791960161,59.87,75156.39,2.52,-0.03544,3e-05,3.89884]
[1776791961407,59.87,75156.39,2.52,-0.03544,3e-05,3.89863]
[1776791961551,59.87,75144.46,2.52,-0.03575,3e-05,3.92591]
[1776791962438,59.87,75144.46,2.52,-0.03575,3e-05,3.92591]
[1776791962861,59.87,75144.46,2.52,-0.03575,3e-05,3.92591]
[1776791970794,59.86,75142.4,2.52,-0.03577,3e-05,3.92819]
[1776791974064,59.86,75157.42,2.52,-0.03534,3e-05,3.88884]
[1776791977643,59.85,75142.81,2.52,-0.03571,3e-05,3.92162]
[1776791979921,59.84,75157.98,2.52,-0.03528,3e-05,3.88378]
[1776791985330,59.79,75149.29,2.52,-0.03541,3e-05,3.89494]
[1776791985699,59.79,75142.63,2.52,-0.03558,3e-05,3.91008]
[1776791987715,59.79,75124.38,2.52,-0.03606,3e-05,3.95189]
[1776791992749,59.78,75113.22,2.52,-0.03634,3e-05,3.97627]
[1776791996778,59.78,75100.67,2.52,-0.03667,3e-05,4.00509]
[1776792001813,59.76,75096.64,2.52,-0.03674,3e-05,4.0111]
[1776792004835,59.75,75081.8,2.52,-0.03712,3e-05,4.04426]
[1776792008871,59.69,75100.07,2.52,-0.03648,3e-05,3.98849]
[1776792009880,59.69,75115.36,2.52,-0.03606,3e-05,3.95197]
[1776792010649,59.69,75115.36,2.52,-0.03606,3e-05,3.95197]
[1776792010886,59.69,75121.71,2.52,-0.03589,3e-05,3.93651]
[1776792011893,59.68,75144.85,2.52,-0.03527,3e-05,3.88228]
[1776792012906,59.68,75157.61,2.52,-0.03493,3e-05,3.8524]
[1776792016681,59.67,75157.47,2.52,-0.03492,3e-05,3.85128]
[1776792016933,59.67,75137.43,2.52,-0.03544,3e-05,3.8969]
[1776792017936,59.67,75121.2,2.52,-0.03586,3e-05,3.93433]
[1776792022970,59.66,75131.98,2.52,-0.03554,3e-05,3.90611]
[1776792024895,59.65,75125.52,2.52,-0.03571,3e-05,3.92051]
[1776792025269,59.65,75125.52,2.52,-0.03571,3e-05,3.92051]
[1776792026930,59.65,75136.25,2.52,-0.03542,3e-05,3.89536]
[1776792027183,59.65,75152.53,2.52,-0.035,3e-05,3.85775]
[1776792032153,59.65,75145.42,2.52,-0.03515,3e-05,3.87035]
[1776792032245,59.65,75144.67,2.52,-0.03517,3e-05,3.87201]
[1776792032912,59.65,75144.67,2.52,-0.03517,3e-05,3.87201]
[1776792033169,59.65,75144.67,2.52,-0.03517,3e-05,3.87201]
[1776792036071,59.65,75131.01,2.52,-0.03552,3e-05,3.90323]
[1776792036831,59.65,75131.01,2.52,-0.03552,3e-05,3.90323]
[1776792037071,59.65,75138.21,2.52,-0.03533,3e-05,3.88647]
[1776792039085,59.65,75151.83,2.52,-0.03497,3e-05,3.85495]
[1776792044119,59.65,75159.93,2.52,-0.03476,3e-05,3.83617]
[1776792049155,59.65,75163.55,2.52,-0.03467,3e-05,3.82785]
[1776792051293,59.65,75185.38,2.52,-0.03411,3e-05,3.77824]
[1776792053226,59.64,75202.69,2.52,-0.03367,3e-05,3.73903]
[1776792055224,59.64,75235.01,2.52,-0.03286,2e-05,3.66647]
[1776792056084,59.64,75235.01,2.52,-0.03286,2e-05,3.66647]
[1776792056231,59.64,75246.99,2.52,-0.03257,2e-05,3.63985]
[1776792056399,59.64,75246.99,2.52,-0.03257,2e-05,3.63985]
[1776792056423,59.64,75246.99,2.52,-0.03257,2e-05,3.63985]
[1776792057088,59.64,75246.99,2.52,-0.03257,2e-05,3.63985]
[1776792062273,59.64,75249.17,2.52,-0.03251,2e-05,3.63421]
[1776792066789,59.64,75248.53,2.52,-0.03252,2e-05,3.63549]
[1776792067309,59.64,75244.16,2.52,-0.03263,2e-05,3.64542]
[1776792069322,59.64,75230.55,2.52,-0.03297,2e-05,3.67603]
[1776792074357,59.65,75212.67,2.52,-0.03342,2e-05,3.71692]
[1776792076700,59.65,75213.16,2.52,-0.03341,2e-05,3.716]
[1776792077378,59.65,75213.14,2.52,-0.03342,2e-05,3.71622]
[1776792082417,59.65,75210.54,2.52,-0.03349,3e-05,3.72313]
[1776792087984,59.66,75203.88,2.52,-0.03367,3e-05,3.7387]
[1776792088380,59.66,75203.88,2.52,-0.03367,3e-05,3.7387]
[1776792088038,59.66,75219.94,2.52,-0.03327,2e-05,3.70297]
[1776792088586,59.66,75232.71,2.52,-0.03295,2e-05,3.67456]
[1776792091485,59.66,75246.9,2.52,-0.03257,2e-05,3.63953]
[1776792092703,59.66,75268.94,2.52,-0.03204,2e-05,3.59112]
[1776792097789,59.65,75270.03,2.52,-0.03201,2e-05,3.58858]
[1776792103573,59.65,75274.1,2.52,-0.03191,2e-05,3.57943]
[1776792108609,59.65,75277.65,2.52,-0.03182,2e-05,3.57152]
[1776792113663,59.65,75278.03,2.52,-0.03181,2e-05,3.57062]
[1776792118685,59.65,75274.73,2.52,-0.03189,2e-05,3.57759]
[1776792123721,59.65,75274.38,2.52,-0.0319,2e-05,3.57824]
[1776792127749,59.65,75286.48,2.52,-0.0316,2e-05,3.55189]
[1776792132784,59.65,75274.96,2.52,-0.03188,2e-05,3.57687]
[1776792137823,59.65,75265.51,2.52,-0.0321,2e-05,3.59721]
[1776792139836,59.65,75285.85,2.52,-0.03162,2e-05,3.55295]
[1776792142854,59.65,75270.32,2.52,-0.03199,2e-05,3.58666]
[1776792144868,59.65,75258.39,2.52,-0.03227,2e-05,3.61261]
[1776792147889,59.65,75274.24,2.52,-0.03189,2e-05,3.57777]
[1776792152923,59.65,75274.64,2.52,-0.03185,2e-05,3.57341]
[1776792157959,59.65,75274.77,2.52,-0.03185,2e-05,3.57304]
[1776792160047,59.65,75260.08,2.52,-0.0322,2e-05,3.60504]
[1776792164005,59.65,75279.81,2.52,-0.03173,2e-05,3.56225]
[1776792169039,59.65,75277.99,2.52,-0.03177,2e-05,3.56624]
[1776792174077,59.65,75285.1,2.52,-0.0316,2e-05,3.55083]
[1776792179111,59.65,75287.47,2.52,-0.03155,2e-05,3.54586]
[1776792184147,59.65,75284.97,2.52,-0.03161,2e-05,3.55144]
[1776792188484,59.65,75309.02,2.52,-0.03104,2e-05,3.49985]
[1776792194220,59.65,75292.9,2.52,-0.03143,2e-05,3.53499]
[1776792194780,59.65,75292.9,2.52,-0.03143,2e-05,3.53499]
[1776792194784,59.65,75292.9,2.52,-0.03143,2e-05,3.53499]
[1776792195228,59.65,75292.62,2.52,-0.03144,2e-05,3.53564]
[1776792195932,59.65,75292.62,2.52,-0.03144,2e-05,3.53564]
[1776792196233,59.65,75290.28,2.52,-0.03149,2e-05,3.54074]
[1776792198267,59.65,75303.56,2.52,-0.03118,2e-05,3.51231]
[1776792203283,59.65,75302.26,2.52,-0.03121,2e-05,3.51549]
[1776792207311,59.66,75314.17,2.52,-0.03094,2e-05,3.49029]
[1776792212346,59.66,75321.25,2.52,-0.03075,2e-05,3.47244]
[1776792216375,59.66,75332.82,2.52,-0.03049,2e-05,3.44839]
[1776792218437,59.66,75333.25,2.52,-0.03048,2e-05,3.44763]
[1776792218459,59.66,75329.35,2.52,-0.03057,2e-05,3.45605]
[1776792224429,59.67,75328.78,2.52,-0.03059,2e-05,3.45803]
[1776792226454,59.67,75329.4,2.52,-0.03058,2e-05,3.45684]
[1776792226548,59.67,75331.11,2.52,-0.03054,2e-05,3.45334]
[1776792232486,59.67,75341.84,2.52,-0.0303,2e-05,3.43145]
[1776792236521,59.68,75323.72,2.52,-0.03073,2e-05,3.47038]
[1776792240544,59.68,75336.89,2.52,-0.03043,2e-05,3.44288]
[1776792243566,59.68,75353.02,2.52,-0.03006,2e-05,3.40932]
[1776792245579,59.68,75366.24,2.52,-0.02977,2e-05,3.38207]
[1776792250615,59.68,75376.74,2.52,-0.02952,2e-05,3.35946]
[1776792254378,59.68,75357.36,2.52,-0.02995,2e-05,3.39934]
[1776792259686,59.67,75358.15,2.52,-0.02993,2e-05,3.3968]
[1776792260797,59.67,75358.15,2.52,-0.02993,2e-05,3.3968]
[1776792260900,59.67,75357.77,2.52,-0.02993,2e-05,3.39741]
[1776792264939,59.67,75369.82,2.52,-0.02965,2e-05,3.37151]
[1776792270763,59.66,75364.21,2.52,-0.02977,2e-05,3.38234]
[1776792275798,59.66,75348.74,2.52,-0.03009,2e-05,3.41066]
[1776792280841,59.65,75335.84,2.52,-0.03037,2e-05,3.43676]
[1776792285873,59.66,75327.01,2.52,-0.03058,2e-05,3.45606]
[1776792290910,59.66,75326.14,2.52,-0.03061,2e-05,3.45844]
[1776792295944,59.66,75328.71,2.52,-0.03055,2e-05,3.45353]
[1776792301316,59.66,75326.5,2.52,-0.03061,2e-05,3.45866]
[1776792301418,59.66,75314.46,2.52,-0.03089,2e-05,3.48441]
[1776792305060,59.66,75330.43,2.52,-0.03052,2e-05,3.45051]
[1776792307519,59.66,75332.73,2.52,-0.03047,2e-05,3.44581]
[1776792307551,59.67,75330.42,2.52,-0.03052,2e-05,3.45095]
[1776792312621,59.67,75326.93,2.52,-0.03061,2e-05,3.45865]
[1776792312389,59.67,75342.61,2.52,-0.03025,2e-05,3.42555]
[1776792314075,59.67,75368.97,2.52,-0.02965,2e-05,3.37014]
[1776792314756,59.67,75368.97,2.52,-0.02965,2e-05,3.37014]
[1776792315449,59.67,75368.97,2.52,-0.02965,2e-05,3.37014]
[1776792321074,59.66,75372.09,2.52,-0.02957,2e-05,3.36267]
[1776792324983,59.66,75374.37,2.52,-0.02951,2e-05,3.35744]
[1776792325493,59.66,75375.71,2.52,-0.02948,2e-05,3.35454]
[1776792331193,59.66,75390.13,2.52,-0.02912,2e-05,3.32098]
[1776792336228,59.66,75389.16,2.52,-0.02914,2e-05,3.32282]
[1776792341263,59.66,75384.6,2.52,-0.02924,2e-05,3.332]
[1776792346298,59.65,75384.02,2.52,-0.02925,2e-05,3.3329]
[1776792351333,59.65,75383.39,2.52,-0.02926,2e-05,3.33384]
[1776792356368,59.65,75380.1,2.52,-0.02933,2e-05,3.34024]
[1776792358382,59.65,75368.31,2.52,-0.0296,2e-05,3.36454]
[1776792363418,59.65,75361.72,2.52,-0.02974,2e-05,3.37763]
[1776792366440,59.64,75377.13,2.52,-0.02939,2e-05,3.3452]
[1776792371477,59.64,75382.43,2.52,-0.02926,2e-05,3.33389]
[1776792373488,59.64,75368.71,2.52,-0.02957,2e-05,3.36216]
[1776792378527,59.64,75360.14,2.52,-0.02976,2e-05,3.37939]
[1776792379536,59.64,75347.02,2.52,-0.03005,2e-05,3.40672]
[1776792384569,59.63,75336.8,2.52,-0.03028,2e-05,3.42716]
[1776792387380,59.63,75333.61,2.52,-0.03034,2e-05,3.43344]
[1776792387590,59.63,75332.8,2.52,-0.03036,2e-05,3.43492]
[1776792391618,59.62,75348.09,2.52,-0.02997,2e-05,3.39856]
[1776792396653,59.62,75352.99,2.52,-0.02985,2e-05,3.38746]
[1776792401688,59.61,75345.72,2.52,-0.03001,2e-05,3.4018]
[1776792405028,59.61,75350.72,2.52,-0.02989,2e-05,3.39074]
[1776792405716,59.61,75350.36,2.52,-0.0299,2e-05,3.39132]
[1776792406272,59.61,75350.36,2.52,-0.0299,2e-05,3.39132]
[1776792406723,59.61,75349.5,2.52,-0.02992,2e-05,3.39335]
[1776792411760,59.61,75342.35,2.52,-0.03008,2e-05,3.40782]
[1776792416803,59.6,75345.02,2.52,-0.03,2e-05,3.4012]
[1776792421839,59.6,75344.61,2.52,-0.03,2e-05,3.40105]
[1776792426877,59.59,75358.26,2.52,-0.02968,2e-05,3.37147]
[1776792429418,59.59,75334.96,2.52,-0.03021,2e-05,3.42011]
[1776792429921,59.59,75334.96,2.52,-0.03021,2e-05,3.42011]
[1776792430774,59.59,75334.96,2.52,-0.03021,2e-05,3.42011]
[1776792430834,59.59,75317.78,2.52,-0.03061,2e-05,3.45694]
[1776792431678,59.59,75317.78,2.52,-0.03061,2e-05,3.45694]
[1776792431749,59.59,75305.36,2.52,-0.0309,2e-05,3.48343]
[1776792432330,59.59,75293.57,2.52,-0.03118,2e-05,3.50882]
[1776792434489,59.6,75262.2,2.52,-0.03193,2e-05,3.5768]
[1776792439993,59.59,75272.51,2.52,-0.03167,2e-05,3.55384]
[1776792445033,59.59,75249.83,2.52,-0.03222,2e-05,3.60301]
[1776792448693,59.59,75265.95,2.52,-0.03182,2e-05,3.5673]
[1776792451461,59.59,75280.24,2.52,-0.03145,2e-05,3.53279]
[1776792453272,59.59,75295.6,2.52,-0.03109,2e-05,3.49965]
[1776792458782,59.59,75283.19,2.52,-0.03138,2e-05,3.52656]
[1776792464250,59.59,75279.16,2.52,-0.03148,2e-05,3.53526]
[1776792470203,59.59,75280.21,2.52,-0.03145,2e-05,3.5329]
[1776792475411,59.59,75288.59,2.52,-0.03125,2e-05,3.5148]
[1776792481283,59.59,75279.23,2.52,-0.03148,2e-05,3.53512]
[1776792482854,59.59,75259.01,2.52,-0.03197,2e-05,3.57945]
[1776792483219,59.59,75259.01,2.52,-0.03197,2e-05,3.57945]
[1776792483677,59.59,75259.01,2.52,-0.03197,2e-05,3.57945]
[1776792483775,59.59,75244.97,2.52,-0.03231,2e-05,3.61055]
[1776792484182,59.59,75244.97,2.52,-0.03231,2e-05,3.61055]
[1776792484193,59.59,75244.97,2.52,-0.03231,2e-05,3.61055]
[1776792490354,59.6,75242.97,2.52,-0.03238,2e-05,3.61685]
[1776792495389,59.61,75246.56,2.52,-0.03231,2e-05,3.61052]
[1776792500425,59.62,75239.04,2.52,-0.03251,2e-05,3.62855]
[1776792505461,59.62,75246.8,2.52,-0.03234,2e-05,3.61301]
[1776792510497,59.63,75239.68,2.52,-0.03253,2e-05,3.63023]
[1776792515533,59.64,75240.46,2.52,-0.03249,2e-05,3.62648]
[1776792516547,59.64,75228.01,2.52,-0.0328,2e-05,3.65424]
[1776792517926,59.64,75241.42,2.52,-0.03248,2e-05,3.62514]
[1776792520572,59.64,75252.54,2.52,-0.03221,2e-05,3.60088]
[1776792525606,59.64,75260.6,2.52,-0.03201,2e-05,3.58265]
[1776792530642,59.64,75275.5,2.52,-0.03165,2e-05,3.54984]
[1776792531022,59.64,75275.5,2.52,-0.03165,2e-05,3.54984]
[1776792531818,59.64,75275.5,2.52,-0.03165,2e-05,3.54984]
[1776792540714,59.64,75264.14,2.52,-0.03191,2e-05,3.57386]
[1776792544739,59.63,75276.3,2.52,-0.03162,2e-05,3.54716]
[1776792547818,59.63,75293.29,2.52,-0.03121,2e-05,3.51039]
[1776792550927,59.63,75295.81,2.52,-0.03115,2e-05,3.50495]
[1776792552396,59.63,75293.86,2.52,-0.0312,2e-05,3.50918]
[1776792557830,59.63,75296.36,2.52,-0.03114,2e-05,3.50406]
[1776792562865,59.64,75297.38,2.52,-0.03112,2e-05,3.50216]
[1776792567901,59.64,75298.19,2.52,-0.03111,2e-05,3.50072]
[1776792572935,59.64,75296.61,2.52,-0.03112,2e-05,3.50111]
[1776792577970,59.64,75317.61,2.52,-0.03063,2e-05,3.45657]
[1776792578255,59.64,75317.61,2.52,-0.03063,2e-05,3.45657]
[1776792578977,59.64,75320.68,2.52,-0.03056,2e-05,3.4502]
[1776792580270,59.64,75319.76,2.52,-0.03058,2e-05,3.45231]
[1776792580280,59.64,75319.76,2.52,-0.03058,2e-05,3.45231]
[1776792580661,59.64,75319.76,2.52,-0.03058,2e-05,3.45231]
[1776792580995,59.64,75320.36,2.52,-0.03057,2e-05,3.45119]
[1776792586026,59.65,75334.3,2.52,-0.03026,2e-05,3.42246]
[1776792591061,59.65,75343.73,2.52,-0.03005,2e-05,3.4036]
[1776792596097,59.66,75344.77,2.52,-0.03004,2e-05,3.40244]
[1776792598933,59.66,75345.67,2.52,-0.03002,2e-05,3.40076]
[1776792599005,59.66,75345.54,2.52,-0.03003,2e-05,3.40144]
[1776792601192,59.66,75342.99,2.52,-0.03009,2e-05,3.407]
[1776792601230,59.66,75337.36,2.52,-0.03022,2e-05,3.41905]
[1776792605780,59.67,75354.11,2.52,-0.02984,2e-05,3.38449]
[1776792611008,59.67,75356.82,2.52,-0.02979,2e-05,3.37973]
[1776792616239,59.68,75354.82,2.52,-0.02986,2e-05,3.38558]
[1776792617268,59.68,75354.82,2.52,-0.02986,2e-05,3.38558]
[1776792617312,59.68,75354.91,2.52,-0.02986,2e-05,3.38561]
[1776792623288,59.69,75356.83,2.52,-0.02983,2e-05,3.38293]
[1776792627650,59.69,75356.63,2.52,-0.02984,2e-05,3.38404]
[1776792627970,59.69,75326.76,2.52,-0.03053,2e-05,3.4474]
[1776792633363,59.69,75327.83,2.52,-0.03048,2e-05,3.44231]
[1776792638398,59.7,75341.42,2.52,-0.03018,2e-05,3.41434]
[1776792641573,59.7,75340.94,2.52,-0.03019,2e-05,3.4157]
[1776792641641,59.7,75342.05,2.52,-0.03017,2e-05,3.41353]
[1776792645851,59.7,75337.11,2.52,-0.03029,2e-05,3.42445]
[1776792645956,59.7,75330.28,2.52,-0.03045,2e-05,3.43903]
[1776792651297,59.71,75330.07,2.52,-0.03046,2e-05,3.44001]
[1776792651490,59.71,75333.59,2.52,-0.03038,2e-05,3.43268]
[1776792656526,59.71,75339.91,2.52,-0.03024,2e-05,3.42]
[1776792661560,59.71,75339.09,2.52,-0.03026,2e-05,3.42246]
[1776792663832,59.72,75339.01,2.52,-0.03027,2e-05,3.42277]
[1776792663934,59.72,75333.04,2.52,-0.03041,2e-05,3.43552]
[1776792669661,59.72,75343.02,2.52,-0.03019,2e-05,3.41527]
[1776792671669,59.72,75331.63,2.52,-0.03045,2e-05,3.43959]
[1776792677034,59.72,75323.97,2.52,-0.03063,2e-05,3.45621]
[1776792680125,59.73,75341.31,2.52,-0.03024,2e-05,3.41994]
[1776792685847,59.73,75341.79,2.52,-0.03023,2e-05,3.41954]
[1776792685916,59.73,75340.99,2.52,-0.03025,2e-05,3.42138]
[1776792686338,59.73,75340.99,2.52,-0.03025,2e-05,3.42138]
[1776792686775,59.73,75340.99,2.52,-0.03025,2e-05,3.42152]
[1776792690804,59.73,75329.39,2.52,-0.03053,2e-05,3.44651]
[1776792695839,59.73,75311.09,2.52,-0.03093,2e-05,3.48255]
[1776792699869,59.74,75290.76,2.52,-0.03141,2e-05,3.52631]
[1776792702890,59.74,75302.46,2.52,-0.03113,2e-05,3.5011]
[1776792707926,59.74,75304.18,2.52,-0.03109,2e-05,3.49753]
[1776792712962,59.74,75303.8,2.52,-0.0311,2e-05,3.49848]
[1776792717997,59.74,75311.11,2.52,-0.03094,2e-05,3.48312]
[1776792723032,59.74,75304.53,2.52,-0.03109,2e-05,3.49742]
[1776792726113,59.74,75325.88,2.52,-0.0306,2e-05,3.4521]
[1776792728077,59.74,75338.02,2.52,-0.03032,2e-05,3.4266]
[1776792732107,59.74,75350.05,2.52,-0.03005,2e-05,3.40194]
[1776792737142,59.75,75340.83,2.52,-0.03027,2e-05,3.42217]
[1776792738678,59.75,75342.84,2.52,-0.03022,2e-05,3.41809]
[1776792739157,59.75,75343.81,2.52,-0.0302,2e-05,3.41621]
[1776792740707,59.75,75344.73,2.52,-0.03018,2e-05,3.41444]
[1776792741173,59.75,75344.71,2.52,-0.03019,2e-05,3.41465]
[1776792742754,59.75,75344.61,2.52,-0.03019,2e-05,3.41502]
[1776792743187,59.75,75345.27,2.52,-0.03018,2e-05,3.4138]
[1776792745202,59.76,75356.76,2.52,-0.02992,2e-05,3.39005]
[1776792750375,59.76,75366.47,2.52,-0.0297,2e-05,3.37008]
[1776792756282,59.75,75360.64,2.52,-0.0298,2e-05,3.37812]
[1776792761319,59.75,75351.37,2.52,-0.03,2e-05,3.39674]
[1776792766845,59.75,75347.94,2.52,-0.03008,2e-05,3.40456]
[1776792771097,59.76,75340.3,2.52,-0.03027,2e-05,3.42143]
[1776792771200,59.76,75339.55,2.52,-0.03029,2e-05,3.42321]
[1776792773218,59.76,75316.3,2.52,-0.03083,2e-05,3.47282]
[1776792778438,59.76,75313.13,2.52,-0.03091,2e-05,3.48007]
[1776792781710,59.76,75327.38,2.52,-0.03058,2e-05,3.44997]
[1776792783474,59.76,75338.61,2.52,-0.03032,2e-05,3.4263]
[1776792788512,59.77,75339.73,2.52,-0.03031,2e-05,3.42493]
[1776792793551,59.77,75342.44,2.52,-0.03025,2e-05,3.41981]
[1776792797481,59.77,75342.1,2.52,-0.03026,2e-05,3.42113]
[1776792797575,59.77,75343.81,2.52,-0.03023,2e-05,3.41767]
[1776792799507,59.78,75353.98,2.52,-0.03,2e-05,3.39647]
[1776792799589,59.78,75355.22,2.52,-0.02997,2e-05,3.39405]
[1776792801275,59.78,75355.22,2.52,-0.02997,2e-05,3.39405]
[1776792801602,59.78,75355.16,2.52,-0.02997,2e-05,3.39457]
[1776792806640,59.78,75354.02,2.52,-0.03,2e-05,3.39672]
[1776792811282,59.78,75364.28,2.52,-0.02974,2e-05,3.37219]
[1776792815716,59.78,75355.41,2.52,-0.02994,2e-05,3.39023]
[1776792815768,59.78,75350.12,2.52,-0.03006,2e-05,3.40135]
[1776792817317,59.78,75350.12,2.52,-0.03006,2e-05,3.40135]
[1776792817685,59.78,75350.12,2.52,-0.03006,2e-05,3.40135]
[1776792818852,59.78,75347.7,2.52,-0.03011,2e-05,3.40662]
[1776792818901,59.78,75346.27,2.52,-0.03015,2e-05,3.40981]
[1776792819848,59.78,75346.27,2.52,-0.03015,2e-05,3.40981]
[1776792820256,59.78,75346.27,2.52,-0.03015,2e-05,3.40981]
[1776792819938,59.78,75340.79,2.52,-0.03028,2e-05,3.42153]
[1776792821761,59.78,75340.79,2.52,-0.03028,2e-05,3.4217]
[1776792825272,59.78,75341.87,2.52,-0.03026,2e-05,3.41988]
[1776792825771,59.78,75350.17,2.52,-0.03007,2e-05,3.40276]
[1776792829799,59.79,75367.36,2.52,-0.02969,2e-05,3.36761]
[1776792832989,59.79,75364.29,2.52,-0.02976,2e-05,3.3745]
[1776792833086,59.79,75364.08,2.52,-0.02977,2e-05,3.37518]
[1776792834821,59.79,75364.08,2.52,-0.02977,2e-05,3.37542]
[1776792834892,59.79,75358.4,2.52,-0.02991,2e-05,3.38752]
[1776792835436,59.79,75358.4,2.52,-0.02991,2e-05,3.38752]
[1776792835846,59.79,75358.4,2.52,-0.02991,2e-05,3.38774]
[1776792840876,59.79,75361.53,2.52,-0.02984,2e-05,3.38116]
[1776792843485,59.79,75358.04,2.52,-0.02991,2e-05,3.38814]
[1776792844097,59.79,75358.04,2.52,-0.02991,2e-05,3.38814]
[1776792844133,59.79,75344.11,2.52,-0.03023,2e-05,3.4172]
[1776792849541,59.8,75347.3,2.52,-0.03017,2e-05,3.41145]
[1776792852005,59.8,75347.15,2.52,-0.03017,2e-05,3.41214]
[1776792852169,59.8,75347.15,2.52,-0.03017,2e-05,3.41214]
[1776792852239,59.8,75347.9,2.52,-0.03016,2e-05,3.41075]
[1776792857774,59.79,75356.1,2.52,-0.02996,2e-05,3.39258]
[1776792862982,59.79,75361.8,2.52,-0.02982,2e-05,3.37987]
[1776792868152,59.76,75375.33,2.52,-0.02944,2e-05,3.34477]
[1776792871175,59.73,75353.07,2.52,-0.02988,2e-05,3.3837]
[1776792873417,59.73,75346.53,2.52,-0.03001,2e-05,3.39581]
[1776792874090,59.73,75346.53,2.52,-0.03001,2e-05,3.39581]
[1776792875150,59.72,75346.01,2.52,-0.03,2e-05,3.39528]
[1776792875218,59.71,75344.08,2.52,-0.03003,2e-05,3.39771]
[1776792880242,59.69,75339.48,2.52,-0.03009,2e-05,3.40323]
[1776792885273,59.68,75341.88,2.52,-0.03003,2e-05,3.39731]
[1776792887265,59.68,75341.99,2.52,-0.03002,2e-05,3.3969]
[1776792887366,59.68,75341.5,2.52,-0.03003,2e-05,3.39775]
[1776792888253,59.68,75341.5,2.52,-0.03003,2e-05,3.39775]
[1776792888354,59.68,75341.92,2.52,-0.03002,2e-05,3.39669]
[1776792888942,59.68,75341.92,2.52,-0.03002,2e-05,3.39669]
[1776792889302,59.68,75341.92,2.52,-0.03002,2e-05,3.39651]
[1776792891504,59.68,75344.92,2.52,-0.02995,2e-05,3.38987]
[1776792892322,59.68,75342.99,2.52,-0.02999,2e-05,3.39375]
[1776792897356,59.67,75346.95,2.52,-0.02989,2e-05,3.38461]
[1776792902399,59.68,75344.86,2.52,-0.02994,2e-05,3.38935]
[1776792907958,59.68,75340.63,2.52,-0.03005,2e-05,3.39952]
[1776792911458,59.68,75354.29,2.52,-0.02974,2e-05,3.37139]
[1776792916988,59.68,75360.96,2.52,-0.02959,2e-05,3.35712]
[1776792917036,59.68,75359.96,2.52,-0.02961,2e-05,3.35899]
[1776792922508,59.68,75356.04,2.52,-0.02969,2e-05,3.3667]
[1776792928102,59.67,75354.58,2.52,-0.02972,2e-05,3.3689]
[1776792934043,59.67,75355.0,2.52,-0.02968,2e-05,3.36427]
[1776792934087,59.67,75354.31,2.52,-0.02969,2e-05,3.36548]
[1776792939552,59.67,75343.6,2.52,-0.02993,2e-05,3.38723]
[1776792943680,59.67,75328.68,2.52,-0.03027,2e-05,3.41856]
[1776792948715,59.67,75325.22,2.52,-0.03036,2e-05,3.42675]
[1776792953752,59.68,75316.31,2.52,-0.03057,2e-05,3.44645]
[1776792958785,59.69,75308.15,2.52,-0.03079,2e-05,3.46668]
[1776792962525,59.69,75306.94,2.52,-0.03083,2e-05,3.47007]
[1776792962815,59.69,75306.94,2.52,-0.03083,2e-05,3.47007]
[1776792963822,59.7,75293.14,2.52,-0.03116,2e-05,3.49978]
[1776792966244,59.7,75290.48,2.52,-0.03122,2e-05,3.50549]
[1776792966302,59.7,75294.21,2.52,-0.03113,2e-05,3.4975]
[1776792968401,59.7,75309.53,2.52,-0.03078,2e-05,3.46517]
[1776792971673,59.7,75307.81,2.52,-0.03082,2e-05,3.4697]
[1776792971882,59.7,75306.63,2.52,-0.03085,2e-05,3.4723]
[1776792975735,59.7,75315.64,2.52,-0.03065,2e-05,3.45335]
[1776792975911,59.7,75316.29,2.52,-0.03063,2e-05,3.45208]
[1776792980946,59.71,75326.21,2.52,-0.03041,2e-05,3.43169]
[1776792985980,59.71,75321.6,2.52,-0.03052,2e-05,3.44214]
[1776792988721,59.71,75327.02,2.52,-0.0304,2e-05,3.43094]
[1776792989301,59.71,75344.76,2.52,-0.02999,2e-05,3.39347]
[1776792990356,59.71,75358.23,2.52,-0.02968,2e-05,3.36511]
[1776792996053,59.71,75358.39,2.52,-0.02965,2e-05,3.36089]
[1776793001088,59.71,75350.77,2.52,-0.02982,2e-05,3.37652]
[1776793006124,59.7,75338.15,2.52,-0.03009,2e-05,3.40201]
[1776793006867,59.7,75338.15,2.52,-0.03009,2e-05,3.40201]
[1776793007130,59.7,75333.24,2.52,-0.03021,2e-05,3.41234]
[1776793009591,59.7,75337.24,2.52,-0.03011,2e-05,3.40351]
[1776793010152,59.7,75338.86,2.52,-0.03007,2e-05,3.39991]
[1776793012867,59.7,75347.43,2.52,-0.02987,2e-05,3.38158]
[1776793013172,59.7,75344.0,2.52,-0.02995,2e-05,3.38861]
[1776793018208,59.69,75337.34,2.52,-0.03009,2e-05,3.4017]
[1776793020861,59.69,75335.14,2.52,-0.03014,2e-05,3.40594]
[1776793021230,59.69,75341.54,2.52,-0.02999,2e-05,3.3923]
[1776793023243,59.69,75355.9,2.52,-0.02966,2e-05,3.36195]
[1776793024831,59.69,75357.62,2.52,-0.02962,2e-05,3.35824]
[1776793025260,59.69,75355.45,2.52,-0.02967,2e-05,3.36265]
[1776793030292,59.68,75348.14,2.52,-0.02982,2e-05,3.37722]
[1776793034320,59.68,75335.02,2.52,-0.03012,2e-05,3.40417]
[1776793039361,59.67,75337.67,2.52,-0.03005,2e-05,3.39761]
[1776793044391,59.67,75341.71,2.52,-0.02995,2e-05,3.38824]
[1776793049556,59.67,75342.1,2.52,-0.02993,2e-05,3.38672]
[1776793051450,59.66,75328.04,2.52,-0.03022,2e-05,3.41259]
[1776793056480,59.66,75324.78,2.52,-0.03028,2e-05,3.41832]
[1776793061517,59.65,75329.93,2.52,-0.03015,2e-05,3.40639]
[1776793066553,59.65,75324.83,2.52,-0.03027,2e-05,3.41727]
[1776793071586,59.66,75319.5,2.52,-0.0304,2e-05,3.42939]
[1776793076625,59.66,75319.54,2.52,-0.03041,2e-05,3.43021]
[1776793081657,59.67,75319.11,2.52,-0.03043,2e-05,3.432]
[1776793087096,59.67,75318.3,2.52,-0.03046,2e-05,3.43445]
[1776793087157,59.67,75330.56,2.52,-0.03018,2e-05,3.40873]
[1776793087770,59.67,75330.56,2.52,-0.03018,2e-05,3.40873]
[1776793088512,59.67,75355.45,2.52,-0.02961,2e-05,3.35677]
[1776793089925,59.67,75382.01,2.52,-0.02901,2e-05,3.30153]
[1776793095166,59.67,75378.74,2.52,-0.02909,2e-05,3.3083]
[1776793100796,59.65,75381.02,2.52,-0.029,2e-05,3.3004]
[1776793101751,59.65,75381.02,2.52,-0.029,2e-05,3.3004]
[1776793101768,59.65,75381.02,2.52,-0.029,2e-05,3.3004]
[1776793101806,59.65,75382.98,2.52,-0.02895,2e-05,3.29586]
[1776793103078,59.65,75382.98,2.52,-0.02895,2e-05,3.29586]
[1776793103089,59.65,75382.98,2.52,-0.02895,2e-05,3.29586]
[1776793103093,59.65,75388.59,2.52,-0.02882,2e-05,3.28372]
[1776793108857,59.65,75392.75,2.52,-0.02873,2e-05,3.27473]
[1776793114257,59.64,75391.76,2.52,-0.02872,2e-05,3.27315]
[1776793117355,59.64,75417.06,2.52,-0.02816,2e-05,3.22134]
[1776793122955,59.64,75417.77,2.52,-0.02814,2e-05,3.21993]
[1776793125393,59.64,75396.73,2.52,-0.0286,2e-05,3.26264]
[1776793130009,59.64,75379.48,2.52,-0.02899,2e-05,3.29807]
[1776793133499,59.64,75372.3,2.52,-0.02915,2e-05,3.31324]
[1776793133629,59.64,75372.3,2.52,-0.02915,2e-05,3.31324]
[1776793133648,59.65,75396.45,2.52,-0.02862,2e-05,3.26438]
[1776793134644,59.65,75446.01,2.52,-0.02755,2e-05,3.16429]
[1776793134709,59.65,75446.01,2.52,-0.02755,2e-05,3.16429]
[1776793135453,59.65,75446.01,2.52,-0.02755,2e-05,3.16429]
[1776793135555,59.65,75487.39,2.52,-0.02668,2e-05,3.08241]
[1776793135839,59.65,75487.39,2.52,-0.02668,2e-05,3.08241]
[1776793136061,59.65,75487.39,2.52,-0.02668,2e-05,3.08241]
[1776793136940,59.65,75487.39,2.52,-0.02668,2e-05,3.08241]
[1776793137074,59.65,75517.26,2.52,-0.02607,2e-05,3.02467]
[1776793138076,59.67,75556.8,2.52,-0.02531,2e-05,2.95243]
[1776793138997,59.67,75556.8,2.52,-0.02531,2e-05,2.95243]
[1776793139093,59.67,75531.0,2.52,-0.02584,2e-05,3.00236]
[1776793140018,59.67,75531.0,2.52,-0.02584,2e-05,3.00236]
[1776793140166,59.68,75529.25,2.52,-0.02588,2e-05,3.00638]
[1776793142177,59.68,75562.91,2.52,-0.02522,2e-05,2.94348]
[1776793143432,59.68,75562.91,2.52,-0.02522,2e-05,2.94348]
[1776793143550,59.69,75568.59,2.52,-0.02511,2e-05,2.93337]
[1776793143800,59.69,75568.59,2.52,-0.02511,2e-05,2.93337]
[1776793144399,59.69,75568.59,2.52,-0.02511,2e-05,2.93337]
[1776793144565,59.69,75568.59,2.52,-0.02511,2e-05,2.93337]
[1776793144669,59.69,75647.12,2.52,-0.02362,2e-05,2.78956]
[1776793145419,59.69,75647.12,2.52,-0.02362,2e-05,2.78956]
[1776793145536,59.69,75647.12,2.52,-0.02362,2e-05,2.78956]
[1776793145637,59.69,75657.81,2.52,-0.02343,2e-05,2.7702]
[1776793145876,59.69,75657.81,2.52,-0.02343,2e-05,2.7702]
[1776793146434,59.69,75657.81,2.52,-0.02343,2e-05,2.7702]
[1776793146539,59.69,75657.81,2.52,-0.02343,2e-05,2.7702]
[1776793146696,59.7,75631.58,2.52,-0.02393,2e-05,2.81968]
[1776793149602,59.71,75590.67,2.52,-0.02473,2e-05,2.89659]
[1776793151339,59.71,75594.44,2.52,-0.02466,2e-05,2.88995]
[1776793151460,59.71,75576.92,2.52,-0.025,2e-05,2.92275]
[1776793151853,59.71,75576.92,2.52,-0.025,2e-05,2.92275]
[1776793152174,59.71,75576.92,2.52,-0.025,2e-05,2.92275]
[1776793152286,59.71,75576.92,2.52,-0.025,2e-05,2.92275]
[1776793152332,59.71,75525.61,2.52,-0.02602,2e-05,3.02039]
[1776793154235,59.72,75501.23,2.52,-0.02653,2e-05,3.06872]
[1776793158665,59.72,75474.3,2.52,-0.02709,2e-05,3.12111]
[1776793164305,59.71,75465.89,2.52,-0.02725,2e-05,3.13666]
[1776793165648,59.71,75478.39,2.52,-0.02699,2e-05,3.11176]
[1776793171124,59.71,75471.52,2.52,-0.02712,2e-05,3.12445]
[1776793171636,59.7,75482.15,2.52,-0.02687,2e-05,3.10018]
[1776793173734,59.7,75482.15,2.52,-0.02687,2e-05,3.09984]
[1776793173386,59.7,75499.15,2.52,-0.02652,2e-05,3.06657]
[1776793175394,59.7,75511.96,2.52,-0.02625,2e-05,3.04154]
[1776793180430,59.7,75513.06,2.52,-0.02623,2e-05,3.03914]
[1776793183130,59.7,75508.02,2.52,-0.02633,2e-05,3.04881]
[1776793184493,59.7,75506.54,2.52,-0.02636,2e-05,3.05169]
[1776793184530,59.7,75551.38,2.52,-0.02545,2e-05,2.96539]
[1776793185037,59.7,75551.38,2.52,-0.02545,2e-05,2.96539]
[1776793185467,59.7,75551.38,2.52,-0.02546,2e-05,2.96546]
[1776793186836,59.7,75552.55,2.52,-0.02543,2e-05,2.96332]
[1776793187486,59.7,75550.68,2.52,-0.02547,2e-05,2.96694]
[1776793188487,59.7,75564.5,2.52,-0.0252,2e-05,2.94086]
[1776793191508,59.7,75576.84,2.52,-0.02496,2e-05,2.91805]
[1776793196543,59.71,75587.2,2.52,-0.02477,2e-05,2.89943]
[1776793201600,59.71,75589.08,2.52,-0.02474,2e-05,2.89688]
[1776793202592,59.71,75602.91,2.52,-0.02447,2e-05,2.87138]
[1776793203597,59.72,75639.42,2.52,-0.02378,2e-05,2.80453]
[1776793207625,59.72,75651.99,2.52,-0.02356,2e-05,2.78278]
[1776793208804,59.72,75651.99,2.52,-0.02356,2e-05,2.78278]
[1776793208642,59.72,75666.68,2.52,-0.02329,2e-05,2.75664]
[1776793209817,59.73,75721.62,2.52,-0.0223,2e-05,2.65958]
[1776793210431,59.73,75721.62,2.52,-0.0223,2e-05,2.65958]
[1776793210505,59.73,75721.62,2.52,-0.0223,2e-05,2.65958]
[1776793210658,59.73,75721.62,2.52,-0.02231,2e-05,2.66016]
[1776793215700,59.75,75709.65,2.52,-0.02256,2e-05,2.68473]
[1776793220735,59.76,75713.28,2.52,-0.02251,2e-05,2.68053]
[1776793221746,59.76,75726.58,2.52,-0.02228,2e-05,2.6572]
[1776793222757,59.77,75742.4,2.52,-0.02201,2e-05,2.63078]
[1776793224409,59.8,75746.49,2.52,-0.022,2e-05,2.62988]
[1776793224764,59.84,75739.97,2.52,-0.02218,2e-05,2.6474]
[1776793225304,59.84,75739.97,2.52,-0.02218,2e-05,2.6474]
[1776793225772,59.84,75744.11,2.52,-0.02211,2e-05,2.64079]
[1776793226773,59.84,75744.11,2.52,-0.02211,2e-05,2.64079]
[1776793227784,59.85,75744.78,2.52,-0.02211,2e-05,2.64083]
[1776793229813,59.86,75775.96,2.52,-0.02158,2e-05,2.58831]
[1776793231839,59.86,75782.88,2.52,-0.02147,2e-05,2.57718]
[1776793231866,59.86,75778.88,2.52,-0.02152,2e-05,2.58189]
[1776793232783,59.86,75778.88,2.52,-0.02152,2e-05,2.58189]
[1776793232839,59.87,75741.66,2.52,-0.02218,2e-05,2.64708]
[1776793234523,59.87,75739.48,2.52,-0.02222,2e-05,2.65147]
[1776793234842,59.88,75747.92,2.52,-0.02208,2e-05,2.63737]
[1776793235853,59.88,75763.57,2.52,-0.02181,2e-05,2.61093]
[1776793236941,59.88,75779.32,2.52,-0.02154,2e-05,2.58393]
[1776793239917,59.89,75763.45,2.52,-0.02183,2e-05,2.61316]
[1776793242211,59.9,75758.27,2.52,-0.02194,2e-05,2.62339]
[1776793242219,59.9,75758.27,2.52,-0.02194,2e-05,2.62339]
[1776793242978,60.02,75753.96,2.52,-0.02222,2e-05,2.65161]
[1776793247023,60.2,75746.48,2.52,-0.02266,2e-05,2.69562]
[1776793252042,60.51,75753.98,2.52,-0.02308,2e-05,2.73764]
[1776793254058,60.61,75767.71,2.52,-0.02301,2e-05,2.73118]
[1776793256070,60.76,75755.28,2.52,-0.02349,2e-05,2.77886]
[1776793259091,60.88,75742.71,2.52,-0.02395,2e-05,2.82432]
[1776793263122,61.0,75760.58,2.52,-0.02384,2e-05,2.81352]
[1776793266390,61.17,75775.47,2.52,-0.02385,2e-05,2.8159]
[1776793268083,61.17,75775.47,2.52,-0.02385,2e-05,2.8159]
[1776793267778,61.21,75787.42,2.52,-0.02371,2e-05,2.80198]
[1776793268507,61.21,75787.42,2.52,-0.02371,2e-05,2.80198]
[1776793276950,61.41,75778.06,2.52,-0.02424,2e-05,2.85418]
[1776793278728,61.56,75798.2,2.52,-0.02414,2e-05,2.84459]
[1776793282997,61.67,75796.71,2.52,-0.02436,2e-05,2.8669]
[1776793283099,61.74,75804.56,2.52,-0.02434,2e-05,2.86535]
[1776793284286,61.74,75804.56,2.52,-0.02434,2e-05,2.86535]
[1776793284311,61.74,75804.56,2.52,-0.02434,2e-05,2.86535]
[1776793284344,61.74,75804.56,2.52,-0.02434,2e-05,2.86535]
[1776793284348,61.78,75816.87,2.52,-0.02418,2e-05,2.84986]
[1776793290313,61.99,75821.2,2.52,-0.02448,2e-05,2.87906]
[1776793293400,62.05,75817.57,2.52,-0.02463,2e-05,2.894]
[1776793293439,62.09,75824.24,2.52,-0.02457,2e-05,2.88784]
[1776793297093,62.15,75827.3,2.52,-0.02463,2e-05,2.89357]
[1776793297106,62.15,75827.3,2.52,-0.02463,2e-05,2.89357]
[1776793297125,62.15,75827.3,2.52,-0.02463,2e-05,2.89357]
[1776793297131,62.21,75827.47,2.52,-0.02473,2e-05,2.90412]
[1776793300637,62.27,75833.11,2.52,-0.02474,2e-05,2.90473]
[1776793305920,62.42,75839.05,2.52,-0.02489,2e-05,2.91972]
[1776793305948,62.44,75833.15,2.52,-0.02505,2e-05,2.93521]
[1776793307447,62.47,75816.58,2.52,-0.02541,2e-05,2.97018]
[1776793312471,62.48,75803.32,2.52,-0.02568,2e-05,2.99628]
[1776793317508,62.49,75799.36,2.52,-0.02578,2e-05,3.00533]
[1776793321543,62.5,75786.09,2.52,-0.02604,2e-05,3.03093]
[1776793326571,62.51,75770.33,2.52,-0.02636,2e-05,3.0614]
[1776793330601,62.51,75751.34,2.52,-0.02675,2e-05,3.09756]
[1776793331434,62.51,75751.34,2.52,-0.02675,2e-05,3.09756]
[1776793333753,62.51,75739.87,2.52,-0.02698,2e-05,3.11935]
[1776793334061,62.51,75739.87,2.52,-0.02698,2e-05,3.11935]
[1776793337261,62.52,75753.52,2.52,-0.02671,2e-05,3.09447]
[1776793345294,62.53,75747.87,2.52,-0.02684,2e-05,3.10638]
[1776793350368,62.53,75743.7,2.52,-0.02693,2e-05,3.11494]
[1776793355778,62.54,75737.04,2.52,-0.02705,2e-05,3.12525]
[1776793357105,62.54,75753.24,2.52,-0.02673,2e-05,3.09501]
[1776793362828,62.54,75764.01,2.52,-0.02653,2e-05,3.07621]
[1776793365847,62.55,75749.76,2.52,-0.02681,2e-05,3.10337]
[1776793370884,62.55,75741.21,2.52,-0.02699,2e-05,3.12018]
[1776793375931,62.55,75739.8,2.52,-0.02703,2e-05,3.12358]
[1776793377943,62.56,75774.47,2.52,-0.02635,2e-05,3.05919]
[1776793378601,62.56,75774.47,2.52,-0.02635,2e-05,3.05919]
[1776793378949,62.56,75794.29,2.52,-0.02597,2e-05,3.02291]
[1776793381970,62.56,75775.48,2.52,-0.02634,2e-05,3.05849]
[1776793382977,62.56,75788.6,2.52,-0.02609,2e-05,3.03453]
[1776793385998,62.57,75771.13,2.52,-0.02644,2e-05,3.06766]
[1776793391034,62.58,75763.64,2.52,-0.02659,2e-05,3.08268]
[1776793396072,62.58,75762.14,2.52,-0.02663,2e-05,3.08656]
[1776793396567,62.58,75762.14,2.52,-0.02663,2e-05,3.08656]
[1776793402122,62.59,75763.6,2.52,-0.02662,2e-05,3.08507]
[1776793407150,62.59,75749.43,2.52,-0.02691,2e-05,3.11247]
[1776793409164,62.59,75735.3,2.52,-0.02719,2e-05,3.13932]
[1776793412187,62.6,75722.05,2.52,-0.02744,2e-05,3.16148]
[1776793417221,62.6,75725.55,2.52,-0.02737,2e-05,3.15526]
[1776793422255,62.6,75720.12,2.52,-0.02748,2e-05,3.16598]
[1776793427313,62.6,75725.89,2.52,-0.02737,2e-05,3.1554]
[1776793429326,62.6,75737.67,2.52,-0.02714,2e-05,3.13351]
[1776793432345,62.6,75751.91,2.52,-0.02685,2e-05,3.10581]
[1776793433975,62.6,75757.19,2.52,-0.02674,2e-05,3.09565]
[1776793434204,62.6,75757.19,2.52,-0.02674,2e-05,3.09565]
[1776793434229,62.6,75773.22,2.52,-0.02642,2e-05,3.06584]
[1776793435243,62.6,75773.22,2.52,-0.02642,2e-05,3.06584]
[1776793435316,62.6,75811.48,2.52,-0.02569,2e-05,2.99555]
[1776793435848,62.6,75811.48,2.52,-0.02569,2e-05,2.99555]
[1776793435957,62.6,75811.48,2.52,-0.02569,2e-05,2.99555]
[1776793436019,62.6,75863.84,2.52,-0.0247,2e-05,2.90134]
[1776793438369,62.6,75870.45,2.52,-0.02458,2e-05,2.88964]
[1776793439047,62.6,75870.45,2.52,-0.02458,2e-05,2.88971]
[1776793439126,62.6,75826.37,2.52,-0.0254,2e-05,2.96868]
[1776793439973,62.6,75826.37,2.52,-0.0254,2e-05,2.96868]
[1776793440367,62.6,75808.13,2.52,-0.02575,2e-05,3.00174]
[1776793441482,62.6,75796.77,2.52,-0.02597,2e-05,3.02252]
[1776793442274,62.6,75792.13,2.52,-0.02605,2e-05,3.03074]
[1776793444310,62.6,75792.13,2.52,-0.02605,2e-05,3.03074]
[1776793444324,62.59,75796.14,2.52,-0.02597,2e-05,3.02302]
[1776793445278,62.59,75796.14,2.52,-0.02597,2e-05,3.02302]
[1776793445285,62.59,75804.63,2.52,-0.02581,2e-05,3.00731]
[1776793450687,62.59,75801.58,2.52,-0.02586,2e-05,3.01214]
[1776793457124,62.58,75791.99,2.52,-0.02603,2e-05,3.02864]
[1776793458337,62.58,75784.55,2.52,-0.02617,2e-05,3.04213]
[1776793458559,62.58,75791.94,2.52,-0.02603,2e-05,3.02811]
[1776793459569,62.58,75806.07,2.52,-0.02575,2e-05,3.00209]
[1776793463814,62.58,75812.1,2.52,-0.02564,2e-05,2.99069]
[1776793463839,62.58,75793.03,2.52,-0.026,2e-05,3.0254]
[1776793465273,62.58,75793.03,2.52,-0.026,2e-05,3.0254]
[1776793465280,62.58,75793.03,2.52,-0.026,2e-05,3.0254]
[1776793465344,62.58,75783.31,2.52,-0.02618,2e-05,3.04308]
[1776793465512,62.58,75783.31,2.52,-0.02618,2e-05,3.04308]
[1776793465652,62.57,75781.8,2.52,-0.02621,2e-05,3.04563]
[1776793467082,62.57,75781.8,2.52,-0.02621,2e-05,3.04563]
[1776793467183,62.57,75779.58,2.52,-0.02625,2e-05,3.04949]
[1776793471654,62.57,75791.38,2.52,-0.02599,2e-05,3.0236]
[1776793476688,62.56,75790.45,2.52,-0.026,2e-05,3.02431]
[1776793478702,62.56,75803.55,2.52,-0.02574,2e-05,3.00001]
[1776793483748,62.55,75795.82,2.52,-0.02588,2e-05,3.0133]
[1776793488793,62.55,75795.62,2.52,-0.02587,2e-05,3.0127]
[1776793493826,62.54,75794.72,2.52,-0.02588,2e-05,3.0134]
[1776793498861,62.54,75794.12,2.52,-0.02588,2e-05,3.01358]
[1776793503896,62.53,75780.45,2.52,-0.02614,2e-05,3.03764]
[1776793508405,62.53,75804.04,2.52,-0.02567,2e-05,2.99359]
[1776793513717,62.52,75794.01,2.52,-0.02586,2e-05,3.01112]
[1776793514978,62.52,75777.57,2.52,-0.02617,2e-05,3.04093]
[1776793520023,62.51,75756.32,2.52,-0.02657,2e-05,3.07911]
[1776793523039,62.51,75769.36,2.52,-0.02631,2e-05,3.05415]
[1776793528073,62.5,75761.65,2.52,-0.02645,2e-05,3.06728]
[1776793533107,62.5,75764.54,2.52,-0.02636,2e-05,3.05763]
[1776793538145,62.49,75781.08,2.52,-0.02602,2e-05,3.02602]
[1776793540158,62.49,75760.49,2.52,-0.02642,2e-05,3.06369]
[1776793543180,62.49,75748.08,2.52,-0.02666,2e-05,3.08603]
[1776793548218,62.48,75748.41,2.52,-0.02663,2e-05,3.084]
[1776793553254,62.47,75755.02,2.52,-0.02649,2e-05,3.07035]
[1776793558290,62.46,75760.91,2.52,-0.02636,2e-05,3.05819]
[1776793562318,62.46,75745.59,2.52,-0.02665,2e-05,3.08568]
[1776793564141,62.46,75741.46,2.52,-0.02673,2e-05,3.09311]
[1776793564344,62.45,75741.47,2.52,-0.02673,2e-05,3.0928]
[1776793566104,62.45,75731.29,2.52,-0.02693,2e-05,3.11158]
[1776793567355,62.45,75717.5,2.52,-0.0272,2e-05,3.13692]
[1776793568363,62.45,75698.67,2.52,-0.02757,2e-05,3.17229]
[1776793570375,62.44,75684.45,2.52,-0.02785,2e-05,3.19862]
[1776793572390,62.44,75670.71,2.52,-0.02813,2e-05,3.22408]
[1776793576575,62.43,75668.2,2.52,-0.02816,2e-05,3.22736]
[1776793582463,62.41,75674.92,2.52,-0.02799,2e-05,3.21147]
[1776793587496,62.4,75665.13,2.52,-0.02817,2e-05,3.22794]
[1776793592531,62.39,75664.57,2.52,-0.02813,2e-05,3.22331]
[1776793597569,62.37,75666.67,2.52,-0.02806,2e-05,3.21676]
[1776793602602,62.36,75662.03,2.52,-0.02813,2e-05,3.22324]
[1776793607636,62.34,75654.64,2.52,-0.02825,2e-05,3.23442]
[1776793609761,62.34,75654.25,2.52,-0.02826,2e-05,3.23518]
[1776793612397,62.33,75676.17,2.52,-0.02778,2e-05,3.19093]
[1776793613700,62.33,75676.17,2.52,-0.02778,2e-05,3.19093]
[1776793613810,62.33,75672.17,2.52,-0.02786,2e-05,3.19816]
[1776793619720,62.31,75675.99,2.52,-0.02775,2e-05,3.18768]
[1776793623428,62.31,75673.08,2.52,-0.0278,2e-05,3.19236]
[1776793623529,62.3,75668.72,2.52,-0.02789,2e-05,3.20029]
[1776793624039,62.3,75668.72,2.52,-0.02789,2e-05,3.20029]
[1776793624135,62.3,75655.79,2.52,-0.02815,2e-05,3.22477]
[1776793625242,62.3,75655.79,2.52,-0.02815,2e-05,3.22477]
[1776793625344,62.3,75651.76,2.52,-0.02823,2e-05,3.23206]
[1776793630799,62.28,75647.99,2.52,-0.02827,2e-05,3.23619]
[1776793631784,62.28,75647.99,2.52,-0.02827,2e-05,3.23619]
[1776793631838,62.28,75648.49,2.52,-0.02826,2e-05,3.23469]
[1776793636839,62.27,75657.04,2.52,-0.02805,2e-05,3.21563]
[1776793642497,62.25,75663.55,2.52,-0.0279,2e-05,3.20111]
[1776793647917,62.24,75671.41,2.52,-0.0277,2e-05,3.18269]
[1776793652952,62.23,75679.15,2.52,-0.0275,2e-05,3.16261]
[1776793657987,62.21,75672.49,2.52,-0.02761,2e-05,3.17336]
[1776793663025,62.2,75668.26,2.52,-0.02767,2e-05,3.17938]
[1776793668069,62.19,75667.22,2.52,-0.02767,2e-05,3.17927]
[1776793673104,62.18,75676.03,2.52,-0.02747,2e-05,3.16032]
[1776793678139,62.17,75669.33,2.52,-0.02759,2e-05,3.17109]
[1776793683174,62.16,75671.38,2.52,-0.02752,2e-05,3.16507]
[1776793688213,62.15,75663.94,2.52,-0.02765,2e-05,3.17727]
[1776793693247,62.13,75657.51,2.52,-0.02776,2e-05,3.18736]
[1776793698281,62.12,75672.06,2.52,-0.02744,2e-05,3.15725]
[1776793703317,62.11,75674.97,2.52,-0.02736,2e-05,3.14969]
[1776793708353,62.1,75678.16,2.52,-0.02728,2e-05,3.14162]
[1776793712381,62.09,75691.19,2.52,-0.02697,2e-05,3.11219]
[1776793717416,62.07,75702.53,2.52,-0.0267,2e-05,3.08631]
[1776793719430,62.06,75714.24,2.52,-0.02646,2e-05,3.0638]
[1776793724466,62.05,75714.25,2.52,-0.02644,2e-05,3.06131]
[1776793729500,62.03,75714.25,2.52,-0.02641,2e-05,3.05837]
[1776793731515,62.03,75697.54,2.52,-0.02673,2e-05,3.08883]
[1776793732848,62.03,75690.89,2.52,-0.02686,2e-05,3.1011]
[1776793732859,62.03,75690.89,2.52,-0.02686,2e-05,3.1011]
[1776793733529,62.03,75690.23,2.52,-0.02687,2e-05,3.10204]
[1776793737556,62.02,75674.23,2.52,-0.02718,2e-05,3.13113]
[1776793742603,62.01,75665.57,2.52,-0.02733,2e-05,3.14585]
[1776793747632,62.0,75662.3,2.52,-0.02738,2e-05,3.15025]
[1776793752667,61.99,75667.59,2.52,-0.02725,2e-05,3.13831]
[1776793757703,61.98,75670.94,2.52,-0.02717,2e-05,3.13025]
[1776793762737,61.97,75669.11,2.52,-0.02719,2e-05,3.13211]
[1776793766766,61.96,75685.09,2.52,-0.02685,2e-05,3.10053]
[1776793771800,61.96,75690.18,2.52,-0.02671,2e-05,3.08645]
[1776793776835,61.95,75684.33,2.52,-0.02681,2e-05,3.09593]
[1776793782469,61.94,75685.39,2.52,-0.02678,2e-05,3.09286]
[1776793782612,61.94,75685.39,2.52,-0.02678,2e-05,3.09286]
[1776793782620,61.94,75685.39,2.52,-0.02678,2e-05,3.09286]
[1776793782699,61.94,75688.19,2.52,-0.02672,2e-05,3.08731]
[1776793783484,61.94,75688.19,2.52,-0.02672,2e-05,3.08731]
[1776793783570,61.94,75713.77,2.52,-0.02621,2e-05,3.0391]
[1776793789675,61.93,75720.31,2.52,-0.02606,2e-05,3.0244]
[1776793794964,61.9,75719.55,2.52,-0.02603,2e-05,3.02167]
[1776793800019,61.89,75720.34,2.52,-0.02599,2e-05,3.0173]
[1776793805657,61.87,75713.91,2.52,-0.02609,2e-05,3.02691]
[1776793811103,61.85,75736.09,2.52,-0.02562,2e-05,2.98192]
[1776793813813,61.85,75753.37,2.52,-0.02527,2e-05,2.94925]
[1776793819083,61.83,75747.32,2.52,-0.02537,2e-05,2.95803]
[1776793824200,61.82,75741.71,2.52,-0.02545,2e-05,2.96549]
[1776793829229,61.8,75744.64,2.52,-0.02536,2e-05,2.95776]
[1776793834263,61.79,75732.0,2.52,-0.02556,2e-05,2.9755]
[1776793839298,61.78,75731.23,2.52,-0.02555,2e-05,2.97442]
[1776793844334,61.76,75723.02,2.52,-0.02568,2e-05,2.98704]
[1776793849368,61.75,75714.62,2.52,-0.02582,2e-05,2.99989]
[1776793854403,61.73,75712.16,2.52,-0.02584,2e-05,3.00177]
[1776793857712,61.73,75711.29,2.52,-0.02584,2e-05,3.00232]
[1776793857720,61.73,75711.29,2.52,-0.02584,2e-05,3.00232]
[1776793859381,61.72,75709.46,2.52,-0.02587,2e-05,3.00465]
[1776793861008,61.72,75711.09,2.52,-0.02582,2e-05,3.00056]
[1776793862072,61.71,75710.4,2.52,-0.02583,2e-05,3.00131]
[1776793862532,61.71,75710.4,2.52,-0.02583,2e-05,3.00131]
[1776793862584,61.71,75710.98,2.52,-0.02582,2e-05,2.99971]
[1776793864335,61.71,75710.98,2.52,-0.02581,2e-05,2.99919]
[1776793864501,61.7,75717.49,2.52,-0.02568,2e-05,2.98664]
[1776793868698,61.7,75707.7,2.52,-0.02585,2e-05,3.00319]
[1776793868735,61.69,75709.49,2.52,-0.02581,2e-05,2.99934]
[1776793874570,61.68,75702.02,2.52,-0.02593,2e-05,3.01003]
[1776793879607,61.63,75700.95,2.52,-0.02587,2e-05,3.00453]
[1776793884898,61.55,75700.94,2.52,-0.02571,2e-05,2.98865]
[1776793886655,61.54,75722.67,2.52,-0.02527,2e-05,2.94711]
[1776793891690,61.53,75717.38,2.52,-0.02533,2e-05,2.95165]
[1776793892982,61.52,75717.98,2.52,-0.02531,2e-05,2.95011]
[1776793893705,61.52,75718.92,2.52,-0.02529,2e-05,2.94796]
[1776793896727,61.51,75732.76,2.52,-0.02501,2e-05,2.92143]
[1776793901761,61.5,75730.64,2.52,-0.02503,2e-05,2.92341]
[1776793907804,61.49,75734.97,2.52,-0.02493,2e-05,2.91323]
[1776793912839,61.48,75735.53,2.52,-0.0249,2e-05,2.91032]
[1776793915864,61.47,75747.7,2.52,-0.02466,2e-05,2.88712]
[1776793920897,61.46,75749.82,2.52,-0.0246,2e-05,2.88162]
[1776793925932,61.41,75753.39,2.52,-0.02443,2e-05,2.86479]
[1776793930968,61.4,75762.17,2.52,-0.02425,2e-05,2.84725]
[1776793933988,61.39,75776.95,2.52,-0.02397,2e-05,2.82032]
[1776793939024,61.39,75789.23,2.52,-0.02373,2e-05,2.79724]
[1776793944141,61.38,75793.76,2.52,-0.02364,2e-05,2.78873]
[1776793944223,61.38,75813.8,2.52,-0.02328,2e-05,2.75325]
[1776793949665,61.38,75820.75,2.52,-0.02315,2e-05,2.74079]
[1776793951462,61.38,75833.66,2.52,-0.02292,2e-05,2.71825]
[1776793957550,61.38,75813.57,2.52,-0.02325,2e-05,2.74997]
[1776793960178,61.38,75825.91,2.52,-0.02303,2e-05,2.72822]
[1776793965214,61.37,75827.89,2.52,-0.02299,2e-05,2.72452]
[1776793970248,61.37,75826.92,2.52,-0.023,2e-05,2.72586]
[1776793976810,61.37,75825.91,2.52,-0.02302,2e-05,2.72732]
[1776793978931,61.37,75798.72,2.52,-0.0235,2e-05,2.77443]
[1776793985029,61.36,75800.73,2.52,-0.02346,2e-05,2.76993]
[1776793987382,61.36,75780.86,2.52,-0.02381,2e-05,2.80466]
[1776793992409,61.35,75774.87,2.52,-0.02391,2e-05,2.81421]
[1776793997458,61.35,75764.66,2.52,-0.02409,2e-05,2.83125]
[1776794002491,61.34,75773.35,2.52,-0.02392,2e-05,2.81453]
[1776794007527,61.33,75770.8,2.52,-0.02395,2e-05,2.8177]
[1776794008681,61.33,75770.8,2.52,-0.02395,2e-05,2.8177]
[1776794008693,61.33,75770.8,2.52,-0.02395,2e-05,2.8177]
[1776794008772,61.33,75775.03,2.52,-0.02387,2e-05,2.80994]
[1776794009516,61.33,75775.03,2.52,-0.02387,2e-05,2.80994]
[1776794009590,61.33,75774.95,2.52,-0.02387,2e-05,2.81029]
[1776794010304,61.33,75774.95,2.52,-0.02387,2e-05,2.81029]
[1776794010547,61.33,75774.95,2.52,-0.02387,2e-05,2.81008]
[1776794015582,61.33,75771.31,2.52,-0.0239,2e-05,2.8125]
[1776794018972,61.32,75756.76,2.52,-0.02416,2e-05,2.8378]
[1776794020710,61.32,75744.75,2.52,-0.02438,2e-05,2.85886]
[1776794023085,61.32,75730.67,2.52,-0.02464,2e-05,2.88371]
[1776794028675,61.3,75717.72,2.52,-0.02486,2e-05,2.90522]
[1776794030688,61.3,75700.25,2.52,-0.02519,2e-05,2.93641]
[1776794033257,61.3,75691.72,2.52,-0.02535,2e-05,2.9517]
[1776794033713,61.29,75686.02,2.52,-0.02545,2e-05,2.96138]
[1776794037742,61.28,75674.18,2.52,-0.02566,2e-05,2.98149]
[1776794040850,61.28,75673.91,2.52,-0.02566,2e-05,2.98103]
[1776794041079,61.27,75672.42,2.52,-0.02568,2e-05,2.98333]
[1776794046807,61.26,75667.28,2.52,-0.02575,2e-05,2.98999]
[1776794051842,61.24,75665.43,2.52,-0.02576,2e-05,2.99094]
[1776794056879,61.23,75672.29,2.52,-0.0256,2e-05,2.97567]
[1776794060119,61.22,75666.95,2.52,-0.0257,2e-05,2.9846]
[1776794060131,61.22,75661.14,2.52,-0.02581,2e-05,2.99493]
[1776794065447,61.13,75662.5,2.52,-0.02561,2e-05,2.97553]
[1776794070978,61.11,75659.29,2.52,-0.02564,2e-05,2.97851]
[1776794076018,61.07,75656.5,2.52,-0.0256,2e-05,2.97365]
[1776794081114,61.06,75655.88,2.52,-0.02559,2e-05,2.97284]
[1776794081159,61.06,75641.07,2.52,-0.02587,2e-05,3.00004]
[1776794081190,61.06,75641.07,2.52,-0.02587,2e-05,3.00004]
[1776794082066,61.06,75641.07,2.52,-0.02587,2e-05,2.99954]
[1776794084685,61.05,75636.89,2.52,-0.02594,2e-05,3.00629]
[1776794085081,61.05,75636.85,2.52,-0.02594,2e-05,3.00582]
[1776794086287,61.05,75634.38,2.52,-0.02598,2e-05,3.00991]
[1776794087096,61.04,75628.18,2.52,-0.0261,2e-05,3.02104]
[1776794087489,61.04,75628.18,2.52,-0.0261,2e-05,3.02104]
[1776794088101,61.04,75623.03,2.52,-0.02619,2e-05,3.0302]
[1776794093138,60.91,75622.3,2.52,-0.02597,2e-05,3.00837]
[1776794095375,60.91,75622.42,2.52,-0.02595,2e-05,3.00708]
[1776794095556,60.91,75622.42,2.52,-0.02595,2e-05,3.00708]
[1776794095877,60.91,75622.42,2.52,-0.02595,2e-05,3.00708]
[1776794095888,60.91,75622.42,2.52,-0.02595,2e-05,3.00708]
[1776794103478,60.89,75623.14,2.52,-0.0259,2e-05,3.00214]
[1776794103969,60.88,75608.69,2.52,-0.02618,2e-05,3.02841]
[1776794105898,60.88,75590.07,2.52,-0.02655,2e-05,3.06355]
[1776794108254,60.88,75609.78,2.52,-0.02615,2e-05,3.02568]
[1776794113290,60.87,75608.61,2.52,-0.02616,2e-05,3.02681]
[1776794115967,60.87,75592.87,2.52,-0.02647,2e-05,3.05592]
[1776794117637,60.87,75571.9,2.52,-0.0269,2e-05,3.09598]
[1776794122870,60.86,75576.16,2.52,-0.0268,2e-05,3.08685]
[1776794128404,60.85,75579.02,2.52,-0.02673,2e-05,3.07985]
[1776794133433,60.85,75570.87,2.52,-0.02686,2e-05,3.09124]
[1776794138472,60.84,75563.32,2.52,-0.027,2e-05,3.10467]
[1776794140484,60.84,75548.76,2.52,-0.02729,2e-05,3.13236]
[1776794146182,60.83,75529.43,2.52,-0.02767,2e-05,3.16792]
[1776794147292,60.83,75529.43,2.52,-0.02767,2e-05,3.16792]
[1776794147533,60.83,75523.01,2.52,-0.02781,2e-05,3.18054]
[1776794152568,60.82,75518.39,2.52,-0.02789,2e-05,3.18771]
[1776794156526,60.81,75529.37,2.52,-0.02764,2e-05,3.16498]
[1776794156701,60.81,75543.86,2.52,-0.02734,2e-05,3.1363]
[1776794162639,60.8,75556.0,2.52,-0.02707,2e-05,3.11094]
[1776794164687,60.8,75554.4,2.52,-0.0271,2e-05,3.11378]
[1776794164781,60.79,75547.96,2.52,-0.02722,2e-05,3.12575]
[1776794166548,60.79,75547.96,2.52,-0.02722,2e-05,3.12575]
[1776794168002,60.79,75545.23,2.52,-0.02728,2e-05,3.13077]
[1776794168014,60.79,75545.23,2.52,-0.02728,2e-05,3.13077]
[1776794168020,60.79,75547.98,2.52,-0.02722,2e-05,3.12483]
[1776794170533,60.79,75541.45,2.52,-0.02735,2e-05,3.13726]
[1776794175749,60.78,75530.26,2.52,-0.02756,2e-05,3.15695]
[1776794180829,60.77,75520.59,2.52,-0.02776,2e-05,3.17539]
[1776794186826,60.78,75519.93,2.52,-0.02778,2e-05,3.17771]
[1776794191860,60.78,75514.32,2.52,-0.02788,2e-05,3.18629]
[1776794196904,60.79,75521.91,2.52,-0.02773,2e-05,3.17203]
[1776794201935,60.79,75521.22,2.52,-0.02775,2e-05,3.17424]
[1776794206978,60.8,75536.78,2.52,-0.02743,2e-05,3.14459]
[1776794210958,60.8,75536.93,2.52,-0.02744,2e-05,3.14489]
[1776794211025,60.8,75538.54,2.52,-0.02741,2e-05,3.14195]
[1776794215450,60.8,75538.2,2.52,-0.02742,2e-05,3.14354]
[1776794220165,60.81,75537.15,2.52,-0.02746,2e-05,3.14688]
[1776794220240,60.81,75538.88,2.52,-0.02743,2e-05,3.14407]
[1776794227122,60.82,75544.36,2.52,-0.02733,2e-05,3.13516]
[1776794232155,60.83,75547.78,2.52,-0.02727,2e-05,3.12955]
[1776794237192,60.84,75550.67,2.52,-0.02722,2e-05,3.12498]
[1776794239635,60.84,75552.86,2.52,-0.02718,2e-05,3.12116]
[1776794243314,60.84,75565.72,2.52,-0.02692,2e-05,3.097]
[1776794247396,60.85,75567.37,2.52,-0.0269,2e-05,3.09519]
[1776794254309,60.86,75568.36,2.52,-0.02688,2e-05,3.09209]
[1776794259347,60.87,75565.65,2.52,-0.02695,2e-05,3.09898]
[1776794261862,60.87,75568.07,2.52,-0.02691,2e-05,3.09485]
[1776794262365,60.87,75569.89,2.52,-0.02687,2e-05,3.09162]
[1776794267400,60.88,75576.56,2.52,-0.02675,2e-05,3.08023]
[1776794272317,60.89,75577.61,2.52,-0.02674,2e-05,3.07913]
[1776794272339,60.89,75577.56,2.52,-0.02675,2e-05,3.07982]
[1776794277470,60.9,75566.59,2.52,-0.02699,2e-05,3.10233]
[1776794282505,60.9,75565.89,2.52,-0.02701,2e-05,3.10501]
[1776794288047,60.91,75565.01,2.52,-0.02704,2e-05,3.10776]
[1776794288148,60.91,75565.01,2.52,-0.02705,2e-05,3.10802]
[1776794293582,60.92,75561.07,2.52,-0.02714,2e-05,3.11716]
[1776794294664,60.92,75561.07,2.52,-0.02714,2e-05,3.11716]
[1776794294692,60.92,75563.74,2.52,-0.02709,2e-05,3.11223]
[1776794300631,60.93,75560.52,2.52,-0.02717,2e-05,3.11996]
[1776794305666,60.93,75561.83,2.52,-0.02716,2e-05,3.11865]
[1776794310701,60.94,75561.76,2.52,-0.02717,2e-05,3.12003]
[1776794313618,60.94,75563.1,2.52,-0.02713,2e-05,3.11478]
[1776794313722,60.95,75563.0,2.52,-0.02713,2e-05,3.11523]
[1776794316185,60.95,75560.31,2.52,-0.02719,2e-05,3.1207]
[1776794316253,60.95,75559.73,2.52,-0.0272,2e-05,3.12207]
[1776794320249,60.95,75559.47,2.52,-0.02722,2e-05,3.12332]
[1776794320350,60.95,75559.93,2.52,-0.02721,2e-05,3.12267]
[1776794322367,60.95,75559.93,2.52,-0.02721,2e-05,3.12292]
[1776794322424,60.96,75558.34,2.52,-0.02725,2e-05,3.12649]
[1776794325809,60.96,75545.67,2.52,-0.02752,2e-05,3.15183]
[1776794327456,60.96,75533.79,2.52,-0.02777,2e-05,3.17543]
[1776794333862,60.97,75540.58,2.52,-0.02764,2e-05,3.16312]
[1776794338902,60.97,75537.82,2.52,-0.02771,2e-05,3.16935]
[1776794343933,60.98,75538.62,2.52,-0.0277,2e-05,3.16855]
[1776794346954,60.98,75521.83,2.52,-0.02806,2e-05,3.20198]
[1776794351995,60.98,75522.53,2.52,-0.02805,2e-05,3.20104]
[1776794357030,60.98,75524.79,2.52,-0.028,2e-05,3.19703]
[1776794362077,60.99,75524.73,2.52,-0.02801,2e-05,3.19758]
[1776794365106,60.99,75536.5,2.52,-0.02776,2e-05,3.17474]
[1776794367112,60.99,75548.98,2.52,-0.02751,2e-05,3.1506]
[1776794372203,60.99,75556.33,2.52,-0.02733,2e-05,3.13385]
[1776794378188,61.0,75567.66,2.52,-0.02712,2e-05,3.1134]
[1776794382217,61.01,75555.35,2.52,-0.02738,2e-05,3.13811]
[1776794387252,61.01,75554.69,2.52,-0.0274,2e-05,3.14035]
[1776794392286,61.02,75551.79,2.52,-0.02747,2e-05,3.14696]
[1776794397322,61.02,75551.57,2.52,-0.02749,2e-05,3.14835]
[1776794402362,61.03,75538.9,2.52,-0.02777,2e-05,3.17424]
[1776794403364,61.03,75524.98,2.52,-0.02806,2e-05,3.2016]
[1776794408399,61.03,75517.81,2.52,-0.02822,2e-05,3.21624]
[1776794413437,61.03,75533.39,2.52,-0.02789,2e-05,3.1861]
[1776794418471,61.04,75520.06,2.52,-0.02818,2e-05,3.21293]
[1776794423506,61.04,75523.24,2.52,-0.02812,2e-05,3.20711]
[1776794428542,61.04,75533.6,2.52,-0.0279,2e-05,3.18725]
[1776794433577,61.04,75524.85,2.52,-0.02807,2e-05,3.20184]
[1776794438612,61.05,75534.19,2.52,-0.02788,2e-05,3.18403]
[1776794443649,61.05,75537.14,2.52,-0.02782,2e-05,3.17896]
[1776794445811,61.05,75539.33,2.52,-0.02778,2e-05,3.17481]
[1776794449965,61.06,75554.68,2.52,-0.02746,2e-05,3.14551]
[1776794451909,61.06,75555.58,2.52,-0.02745,2e-05,3.14416]
[1776794456738,61.06,75569.27,2.52,-0.02718,2e-05,3.11883]
[1776794461774,61.07,75580.65,2.52,-0.02696,2e-05,3.09811]
[1776794466809,61.08,75585.18,2.52,-0.02688,2e-05,3.09073]
[1776794471846,61.09,75590.68,2.52,-0.02678,2e-05,3.08158]
[1776794476879,61.09,75595.51,2.52,-0.0267,2e-05,3.07378]
[1776794481914,61.1,75597.28,2.52,-0.02668,2e-05,3.07191]
[1776794486227,61.11,75601.82,2.52,-0.0266,2e-05,3.06419]
[1776794486325,61.11,75615.38,2.52,-0.02632,2e-05,3.03823]
[1776794491557,61.1,75625.4,2.52,-0.02612,2e-05,3.0188]
[1776794497612,61.1,75633.26,2.52,-0.02593,2e-05,3.00034]
[1776794500050,61.1,75632.33,2.52,-0.02594,2e-05,3.00187]
[1776794500083,61.1,75616.37,2.52,-0.02626,2e-05,3.03196]
[1776794502064,61.1,75594.68,2.52,-0.0267,2e-05,3.07297]
[1776794507097,61.09,75600.22,2.52,-0.02658,2e-05,3.06147]
[1776794508637,61.09,75600.22,2.52,-0.02658,2e-05,3.06147]
[1776794514146,61.09,75602.12,2.52,-0.02653,2e-05,3.05673]
[1776794514782,61.09,75602.12,2.52,-0.02653,2e-05,3.05673]
[1776794516359,61.09,75601.89,2.52,-0.02653,2e-05,3.05701]
[1776794516369,61.09,75609.83,2.52,-0.02637,2e-05,3.04176]
[1776794520735,61.08,75609.38,2.52,-0.02637,2e-05,3.0421]
[1776794521196,61.08,75608.5,2.52,-0.02639,2e-05,3.04364]
[1776794526232,61.08,75598.6,2.52,-0.02658,2e-05,3.06172]
[1776794531267,61.08,75588.95,2.52,-0.02678,2e-05,3.08025]
[1776794536305,61.08,75575.58,2.52,-0.02705,2e-05,3.10638]
[1776794541338,61.08,75572.52,2.52,-0.02711,2e-05,3.11198]
[1776794546383,61.07,75573.39,2.52,-0.02708,2e-05,3.10893]
[1776794551411,61.06,75571.09,2.52,-0.02709,2e-05,3.10885]
[1776794555441,61.06,75582.66,2.52,-0.02685,2e-05,3.08609]
[1776794558461,61.06,75598.59,2.52,-0.02652,2e-05,3.05546]
[1776794563495,61.06,75590.73,2.52,-0.02668,2e-05,3.07001]
[1776794568532,61.07,75586.35,2.52,-0.02678,2e-05,3.07993]
[1776794573568,61.07,75588.3,2.52,-0.02676,2e-05,3.07764]
[1776794578602,61.08,75602.09,2.52,-0.02649,2e-05,3.05285]
[1776794583637,61.09,75597.87,2.52,-0.02658,2e-05,3.06158]
[1776794588672,61.08,75597.71,2.52,-0.02658,2e-05,3.06104]
[1776794593707,61.08,75596.78,2.52,-0.02659,2e-05,3.06183]
[1776794598746,61.07,75598.2,2.52,-0.02655,2e-05,3.05836]
[1776794603777,61.08,75597.14,2.52,-0.02658,2e-05,3.06117]
[1776794607805,61.08,75611.01,2.52,-0.02631,2e-05,3.03571]
[1776794612840,61.08,75617.26,2.52,-0.02615,2e-05,3.02027]
[1776794617875,61.08,75623.16,2.52,-0.02603,2e-05,3.00875]
[1776794622936,61.07,75622.12,2.52,-0.02605,2e-05,3.0104]
[1776794624113,61.07,75614.85,2.52,-0.02619,2e-05,3.02404]
[1776794628203,61.07,75610.06,2.52,-0.02629,2e-05,3.03269]
[1776794633987,61.07,75602.38,2.52,-0.02643,2e-05,3.04638]
[1776794639661,61.06,75598.72,2.52,-0.0265,2e-05,3.05256]
[1776794644664,61.06,75608.79,2.52,-0.02629,2e-05,3.03269]
[1776794649731,61.05,75609.31,2.52,-0.02627,2e-05,3.03094]
[1776794653128,61.05,75624.93,2.52,-0.02595,2e-05,3.0011]
[1776794658164,61.05,75626.15,2.52,-0.02593,2e-05,2.99845]
[1776794663198,61.05,75615.6,2.52,-0.02613,2e-05,3.01792]
[1776794668234,61.05,75605.61,2.52,-0.02633,2e-05,3.03674]
[1776794673273,61.05,75605.94,2.52,-0.0263,2e-05,3.03297]
[1776794673336,61.05,75594.39,2.52,-0.02653,2e-05,3.05479]
[1776794676394,61.05,75582.31,2.52,-0.02678,2e-05,3.0784]
[1776794682331,61.06,75575.38,2.52,-0.02694,2e-05,3.09345]
[1776794687366,61.07,75575.23,2.52,-0.02696,2e-05,3.09507]
[1776794692401,61.07,75579.16,2.52,-0.02689,2e-05,3.08881]
[1776794697436,61.08,75581.8,2.52,-0.02685,2e-05,3.08507]
[1776794702471,61.09,75575.61,2.52,-0.02699,2e-05,3.09829]
[1776794707506,61.09,75569.97,2.52,-0.02712,2e-05,3.11035]
[1776794712542,61.1,75569.87,2.52,-0.02713,2e-05,3.11162]
[1776794717579,61.11,75566.89,2.52,-0.0272,2e-05,3.11846]
[1776794722614,61.11,75576.54,2.52,-0.02702,2e-05,3.10082]
[1776794723489,61.11,75576.54,2.52,-0.02702,2e-05,3.10082]
[1776794724783,61.11,75593.88,2.52,-0.02667,2e-05,3.06804]
[1776794726642,61.11,75607.34,2.52,-0.02639,2e-05,3.04228]
[1776794728668,61.11,75635.76,2.52,-0.02583,2e-05,2.98854]
[1776794730682,61.11,75616.77,2.52,-0.0262,2e-05,3.02396]
[1776794731689,61.11,75603.25,2.52,-0.02645,2e-05,3.04646]
[1776794736724,61.12,75596.33,2.52,-0.0266,2e-05,3.06056]
[1776794741759,61.12,75609.0,2.52,-0.02636,2e-05,3.0381]
[1776794745638,61.13,75615.16,2.52,-0.02623,2e-05,3.02651]
[1776794750823,61.14,75604.36,2.52,-0.02647,2e-05,3.04904]
[1776794755857,61.15,75601.63,2.52,-0.02654,2e-05,3.05587]
[1776794760893,61.15,75597.09,2.52,-0.02665,2e-05,3.06603]
[1776794765934,61.16,75597.02,2.52,-0.02667,2e-05,3.06768]
[1776794770963,61.17,75608.81,2.52,-0.02645,2e-05,3.04684]
[1776794776000,61.17,75606.59,2.52,-0.0265,2e-05,3.05176]
[1776794781034,61.18,75609.39,2.52,-0.02646,2e-05,3.04814]
[1776794784055,61.19,75621.4,2.52,-0.02623,2e-05,3.02645]
[1776794789092,61.2,75620.79,2.52,-0.02626,2e-05,3.02946]
[1776794794127,61.21,75626.88,2.52,-0.02613,2e-05,3.01671]
[1776794799162,61.21,75629.38,2.52,-0.02608,2e-05,3.0114]
[1776794804849,61.2,75629.78,2.52,-0.02607,2e-05,3.01026]
[1776794807218,61.2,75613.87,2.52,-0.02639,2e-05,3.04035]
[1776794812254,61.21,75610.22,2.52,-0.02648,2e-05,3.049]
[1776794817288,61.22,75608.96,2.52,-0.02652,2e-05,3.05304]
[1776794822323,61.23,75606.95,2.52,-0.02657,2e-05,3.05746]
[1776794827359,61.22,75605.45,2.52,-0.02659,2e-05,3.05936]
[1776794831010,61.22,75621.01,2.52,-0.02627,2e-05,3.02932]
[1776794837430,61.21,75615.1,2.52,-0.02638,2e-05,3.03948]
[1776794842466,61.21,75601.34,2.52,-0.02665,2e-05,3.06522]
[1776794847502,61.22,75594.96,2.52,-0.02679,2e-05,3.07885]
[1776794852536,61.21,75592.85,2.52,-0.0268,2e-05,3.07865]
[1776794857576,61.21,75592.11,2.52,-0.0268,2e-05,3.079]
[1776794862605,61.2,75591.64,2.52,-0.0268,2e-05,3.07885]
[1776794867641,61.2,75590.68,2.52,-0.02681,2e-05,3.07966]
[1776794872676,61.19,75601.36,2.52,-0.02658,2e-05,3.05833]
[1776794877710,61.19,75607.3,2.52,-0.02646,2e-05,3.04626]
[1776794882746,61.18,75608.32,2.52,-0.02643,2e-05,3.04358]
[1776794887781,61.18,75609.31,2.52,-0.0264,2e-05,3.04097]
[1776794892816,61.17,75600.36,2.52,-0.02657,2e-05,3.05715]
[1776794897850,61.17,75600.95,2.52,-0.02655,2e-05,3.05516]
[1776794903893,61.16,75606.38,2.52,-0.02643,2e-05,3.04386]
[1776794908928,61.16,75602.81,2.52,-0.0265,2e-05,3.04987]
[1776794913964,61.15,75599.56,2.52,-0.02653,2e-05,3.05205]
[1776794919003,61.15,75614.0,2.52,-0.02623,2e-05,3.02388]
[1776794925042,61.15,75616.62,2.52,-0.02617,2e-05,3.01822]
[1776794927067,61.14,75604.86,2.52,-0.0264,2e-05,3.04023]
[1776794932094,61.14,75593.16,2.52,-0.02663,2e-05,3.06167]
[1776794937130,61.14,75596.35,2.52,-0.02656,2e-05,3.05469]
[1776794942165,61.13,75594.75,2.52,-0.02658,2e-05,3.05687]
[1776794947201,61.13,75596.18,2.52,-0.02654,2e-05,3.05331]
[1776794948706,61.13,75596.18,2.52,-0.02654,2e-05,3.05331]
[1776794948740,61.12,75605.68,2.52,-0.02635,2e-05,3.03495]
[1776794951229,61.12,75620.26,2.52,-0.02605,2e-05,3.00714]
[1776794956269,61.12,75621.34,2.52,-0.02603,2e-05,3.00472]
[1776794960018,61.12,75621.53,2.52,-0.02602,2e-05,3.00419]
[1776794960069,61.12,75618.69,2.52,-0.02608,2e-05,3.00935]
[1776794965767,61.12,75615.52,2.52,-0.02613,2e-05,3.01477]
[1776794966287,61.12,75616.2,2.52,-0.02612,2e-05,3.01338]
[1776794966349,61.11,75616.42,2.52,-0.02611,2e-05,3.01286]
[1776794968314,61.11,75616.42,2.52,-0.02611,2e-05,3.01276]
[1776794968382,61.11,75614.37,2.52,-0.02615,2e-05,3.01653]
[1776794973385,61.11,75614.01,2.52,-0.02613,2e-05,3.01358]
[1776794978421,61.11,75606.57,2.52,-0.02627,2e-05,3.0271]
[1776794983455,61.1,75609.21,2.52,-0.02621,2e-05,3.02151]
[1776794989189,61.1,75599.9,2.52,-0.02639,2e-05,3.03863]
[1776794991511,61.1,75584.51,2.52,-0.0267,2e-05,3.06731]
[1776794993143,61.1,75596.34,2.52,-0.02646,2e-05,3.04459]
[1776794994651,61.1,75596.34,2.52,-0.02646,2e-05,3.04445]
[1776794994726,61.1,75598.36,2.52,-0.02641,2e-05,3.04046]
[1776794996666,61.09,75598.36,2.52,-0.02641,2e-05,3.04033]
[1776794996755,61.09,75596.59,2.52,-0.02645,2e-05,3.04354]
[1776795000728,61.09,75594.33,2.52,-0.02649,2e-05,3.04741]
[1776795000793,61.09,75590.64,2.52,-0.02656,2e-05,3.05428]
[1776795006622,61.09,75587.77,2.52,-0.02661,2e-05,3.05873]
[1776795011657,61.08,75588.66,2.52,-0.02658,2e-05,3.05623]
[1776795016689,61.08,75586.02,2.52,-0.02663,2e-05,3.06044]
[1776795021725,61.07,75579.33,2.52,-0.02675,2e-05,3.07235]
[1776795025189,61.07,75566.17,2.52,-0.02702,2e-05,3.09699]
[1776795030787,61.06,75574.51,2.52,-0.02683,2e-05,3.07964]
[1776795034246,61.06,75569.65,2.52,-0.0269,2e-05,3.08538]
[1776795034258,61.06,75569.65,2.52,-0.0269,2e-05,3.08538]
[1776795034817,61.06,75565.94,2.52,-0.02697,2e-05,3.09206]
[1776795039855,61.05,75556.17,2.52,-0.02716,2e-05,3.10959]
[1776795044891,61.04,75560.07,2.52,-0.02707,2e-05,3.10079]
[1776795049936,61.03,75548.2,2.52,-0.0273,2e-05,3.12236]
[1776795054964,61.03,75545.95,2.52,-0.02733,2e-05,3.12524]
[1776795060001,61.02,75548.32,2.52,-0.02726,2e-05,3.11921]
[1776795061471,61.02,75548.65,2.52,-0.02725,2e-05,3.1183]
[1776795062017,61.02,75548.57,2.52,-0.02725,2e-05,3.11818]
[1776795067054,61.01,75550.98,2.52,-0.02719,2e-05,3.11217]
[1776795072084,61.0,75551.66,2.52,-0.02716,2e-05,3.10958]
[1776795076119,61.0,75537.6,2.52,-0.02744,2e-05,3.13579]
[1776795077123,60.99,75524.87,2.52,-0.02771,2e-05,3.16031]
[1776795077792,60.99,75524.87,2.52,-0.02771,2e-05,3.16031]
[1776795078129,60.99,75522.79,2.52,-0.02775,2e-05,3.16404]
[1776795079784,60.99,75523.77,2.52,-0.02772,2e-05,3.16178]
[1776795085180,60.98,75515.02,2.52,-0.02788,2e-05,3.17683]
[1776795090213,60.97,75499.1,2.52,-0.0282,2e-05,3.20634]
[1776795095261,60.97,75494.9,2.52,-0.02827,2e-05,3.21182]
[1776795097275,60.97,75506.39,2.52,-0.02802,2e-05,3.18873]
[1776795099287,60.96,75520.84,2.52,-0.02771,2e-05,3.15956]
[1776795101301,60.96,75533.03,2.52,-0.02744,2e-05,3.13508]
[1776795106335,60.95,75535.42,2.52,-0.02738,2e-05,3.12895]
[1776795111372,60.95,75530.64,2.52,-0.02746,2e-05,3.13683]
[1776795116406,60.94,75540.77,2.52,-0.02724,2e-05,3.11571]
[1776795121441,60.93,75554.52,2.52,-0.02694,2e-05,3.08798]
[1776795126476,60.93,75563.05,2.52,-0.02676,2e-05,3.07061]
[1776795131511,60.92,75579.64,2.52,-0.02641,2e-05,3.03804]
[1776795134129,60.92,75591.96,2.52,-0.02616,2e-05,3.01431]
[1776795136515,60.92,75594.33,2.52,-0.02611,2e-05,3.00973]
[1776795137747,60.92,75600.27,2.52,-0.02599,2e-05,2.99842]
[1776795144199,60.92,75601.74,2.52,-0.02596,2e-05,2.99529]
[1776795149536,60.92,75601.39,2.52,-0.02596,2e-05,2.99569]
[1776795154674,60.91,75604.32,2.52,-0.02588,2e-05,2.98683]
[1776795156687,60.91,75592.16,2.52,-0.02612,2e-05,3.00966]
[1776795161723,60.91,75581.07,2.52,-0.02633,2e-05,3.03019]
[1776795166757,60.91,75580.28,2.52,-0.02635,2e-05,3.03118]
[1776795170784,60.91,75568.38,2.52,-0.02658,2e-05,3.05333]
[1776795175821,60.9,75579.95,2.52,-0.02634,2e-05,3.03058]
[1776795180858,60.9,75577.36,2.52,-0.02638,2e-05,3.03482]
[1776795185890,60.89,75571.37,2.52,-0.0265,2e-05,3.04554]
[1776795190925,60.89,75576.86,2.52,-0.02638,2e-05,3.03433]
[1776795195959,60.89,75578.55,2.52,-0.02634,2e-05,3.03043]
[1776795200996,60.88,75576.31,2.52,-0.02638,2e-05,3.03401]
[1776795206033,60.88,75574.4,2.52,-0.02641,2e-05,3.03687]
[1776795211068,60.87,75578.52,2.52,-0.02629,2e-05,3.02519]
[1776795216103,60.87,75581.42,2.52,-0.02623,2e-05,3.019]
[1776795221139,60.87,75569.72,2.52,-0.02645,2e-05,3.04057]
[1776795226173,60.86,75572.26,2.52,-0.02639,2e-05,3.03493]
[1776795231209,60.86,75574.58,2.52,-0.02634,2e-05,3.02973]
[1776795236243,60.85,75578.38,2.52,-0.02626,2e-05,3.02174]
[1776795241284,60.85,75584.66,2.52,-0.02612,2e-05,3.00913]
[1776795246212,60.85,75588.43,2.52,-0.02604,2e-05,3.00153]
[1776795246313,60.85,75588.21,2.52,-0.02604,2e-05,3.00183]
[1776795249138,60.85,75587.18,2.52,-0.02606,2e-05,3.00355]
[1776795249335,60.84,75586.05,2.52,-0.02608,2e-05,3.00557]
[1776795254369,60.84,75588.55,2.52,-0.02603,2e-05,3.00026]
[1776795257228,60.84,75588.23,2.52,-0.02603,2e-05,3.00064]
[1776795257390,60.84,75588.04,2.52,-0.02603,2e-05,3.00089]
[1776795262424,60.84,75586.52,2.52,-0.02606,2e-05,3.0032]
[1776795267460,60.83,75588.1,2.52,-0.02602,2e-05,2.99966]
[1776795271383,60.83,75588.08,2.52,-0.02602,2e-05,2.99937]
[1776795271488,60.83,75587.81,2.52,-0.026,2e-05,2.99667]
[1776795272109,60.83,75587.81,2.52,-0.026,2e-05,2.99667]
[1776795272495,60.83,75587.68,2.52,-0.026,2e-05,2.99681]
[1776795277532,60.83,75594.25,2.52,-0.02586,2e-05,2.98398]
[1776795283545,60.83,75589.26,2.52,-0.02596,2e-05,2.99309]
[1776795283646,60.83,75585.98,2.52,-0.02602,2e-05,2.9991]
[1776795289618,60.82,75587.68,2.52,-0.02598,2e-05,2.99531]
[1776795295283,60.82,75587.53,2.52,-0.02598,2e-05,2.99505]
[1776795297713,60.82,75587.77,2.52,-0.02598,2e-05,2.9945]
[1776795297767,60.82,75588.08,2.52,-0.02597,2e-05,2.99374]
[1776795300474,60.82,75588.08,2.52,-0.02597,2e-05,2.99374]
[1776795300545,60.82,75593.2,2.52,-0.02586,2e-05,2.98391]
[1776795300959,60.82,75593.2,2.52,-0.02586,2e-05,2.98391]
[1776795300969,60.82,75600.0,2.52,-0.02573,2e-05,2.97105]
[1776795302279,60.82,75600.0,2.52,-0.02573,2e-05,2.97105]
[1776795302363,60.82,75603.14,2.52,-0.02566,2e-05,2.96511]
[1776795307745,60.82,75604.83,2.52,-0.02563,2e-05,2.96176]
[1776795312804,60.82,75612.83,2.52,-0.02547,2e-05,2.94673]
[1776795318828,60.82,75614.75,2.52,-0.02543,2e-05,2.94332]
[1776795319710,60.82,75614.75,2.52,-0.02543,2e-05,2.94332]
[1776795319723,60.82,75614.75,2.52,-0.02543,2e-05,2.94332]
[1776795320481,60.82,75614.75,2.52,-0.02543,2e-05,2.94332]
[1776795320483,60.82,75613.56,2.52,-0.02546,2e-05,2.94558]
[1776795323859,60.82,75597.55,2.52,-0.02578,2e-05,2.97563]
[1776795326881,60.82,75581.96,2.52,-0.02609,2e-05,3.00489]
[1776795332144,60.81,75583.64,2.52,-0.02605,2e-05,3.00147]
[1776795332177,60.81,75582.88,2.52,-0.02604,2e-05,2.99974]
[1776795337958,60.81,75584.6,2.52,-0.026,2e-05,2.99605]
[1776795341985,60.81,75601.66,2.52,-0.02566,2e-05,2.96383]
[1776795347021,60.81,75607.19,2.52,-0.02555,2e-05,2.95359]
[1776795352055,60.81,75608.28,2.52,-0.02553,2e-05,2.95166]
[1776795357091,60.81,75606.79,2.52,-0.02556,2e-05,2.95463]
[1776795362125,60.81,75604.47,2.52,-0.02561,2e-05,2.95911]
[1776795367165,60.82,75610.49,2.52,-0.02549,2e-05,2.94805]
[1776795372200,60.82,75617.73,2.52,-0.02535,2e-05,2.93491]
[1776795377235,60.82,75620.14,2.52,-0.02531,2e-05,2.93074]
[1776795381263,60.82,75634.14,2.52,-0.02504,2e-05,2.90518]
[1776795386303,60.81,75637.71,2.52,-0.02496,2e-05,2.89705]
[1776795391580,60.81,75649.05,2.52,-0.02473,2e-05,2.87503]
[1776795392119,60.8,75652.68,2.52,-0.02463,2e-05,2.86508]
[1776795392228,60.8,75652.68,2.52,-0.02463,2e-05,2.86508]
[1776795392621,60.8,75636.1,2.52,-0.02494,2e-05,2.89525]
[1776795392826,60.8,75636.1,2.52,-0.02494,2e-05,2.89525]
[1776795393421,60.8,75636.71,2.52,-0.02493,2e-05,2.89413]
[1776795393765,60.8,75636.71,2.52,-0.02493,2e-05,2.89413]
[1776795394437,60.8,75593.14,2.52,-0.02579,2e-05,2.97542]
[1776795395287,60.8,75593.14,2.52,-0.02579,2e-05,2.97542]
[1776795395470,60.8,75593.14,2.52,-0.02579,2e-05,2.97542]
[1776795395639,60.8,75546.35,2.52,-0.02673,2e-05,3.06441]
[1776795395915,60.8,75546.35,2.52,-0.02673,2e-05,3.06441]
[1776795396471,60.8,75546.69,2.52,-0.02673,2e-05,3.06376]
[1776795397380,60.8,75546.69,2.52,-0.02673,2e-05,3.06376]
[1776795397562,60.8,75491.13,2.52,-0.02789,2e-05,3.17194]
[1776795398502,60.8,75476.68,2.52,-0.02819,2e-05,3.20017]
[1776795400515,60.8,75489.62,2.52,-0.02791,2e-05,3.17377]
[1776795400973,60.8,75489.62,2.52,-0.02791,2e-05,3.17377]
[1776795401409,60.8,75489.62,2.52,-0.02791,2e-05,3.17377]
[1776795403538,60.8,75515.14,2.52,-0.02737,2e-05,3.12338]
[1776795404547,60.79,75503.4,2.52,-0.02761,2e-05,3.14604]
[1776795405404,60.79,75503.4,2.52,-0.02761,2e-05,3.14604]
[1776795405556,60.79,75503.4,2.52,-0.02761,2e-05,3.14571]
[1776795406627,60.79,75503.4,2.52,-0.02761,2e-05,3.14571]
[1776795407620,60.79,75492.98,2.52,-0.02782,2e-05,3.1655]
[1776795408611,60.79,75492.98,2.52,-0.02782,2e-05,3.1655]
[1776795408622,60.79,75505.91,2.52,-0.02754,2e-05,3.13975]
[1776795411251,60.78,75503.09,2.52,-0.02759,2e-05,3.14466]
[1776795411631,60.78,75520.63,2.52,-0.02723,2e-05,3.11041]
[1776795413306,60.78,75523.76,2.52,-0.02716,2e-05,3.10376]
[1776795413640,60.78,75527.85,2.52,-0.02707,2e-05,3.09559]
[1776795416674,60.78,75541.62,2.52,-0.02678,2e-05,3.06838]
[1776795417097,60.78,75541.62,2.52,-0.02678,2e-05,3.06838]
[1776795417673,60.78,75543.58,2.52,-0.02674,2e-05,3.06443]
[1776795418903,60.77,75552.38,2.52,-0.02655,2e-05,3.04739]
[1776795419688,60.77,75544.12,2.52,-0.02672,2e-05,3.06308]
[1776795421703,60.77,75529.86,2.52,-0.02701,2e-05,3.09017]
[1776795424721,60.77,75517.24,2.52,-0.02727,2e-05,3.11397]
[1776795427120,60.76,75523.35,2.52,-0.02713,2e-05,3.10163]
[1776795427140,60.76,75523.35,2.52,-0.02713,2e-05,3.10163]
[1776795427745,60.76,75510.67,2.52,-0.0274,2e-05,3.12605]
[1776795428800,60.76,75500.14,2.52,-0.02761,2e-05,3.14635]
[1776795428832,60.76,75500.14,2.52,-0.02761,2e-05,3.14635]
[1776795429759,60.76,75491.39,2.52,-0.02779,2e-05,3.16322]
[1776795434793,60.75,75486.75,2.52,-0.02787,2e-05,3.17059]
[1776795439832,60.74,75489.96,2.52,-0.02779,2e-05,3.16249]
[1776795441099,60.74,75489.96,2.52,-0.02779,2e-05,3.16249]
[1776795441191,60.74,75484.59,2.52,-0.0279,2e-05,3.17273]
[1776795446422,60.73,75494.43,2.52,-0.02767,2e-05,3.15149]
[1776795451923,60.73,75486.69,2.52,-0.0278,2e-05,3.16292]
[1776795454937,60.72,75499.27,2.52,-0.02752,2e-05,3.13717]
[1776795457425,60.72,75499.16,2.52,-0.02752,2e-05,3.13707]
[1776795457515,60.72,75501.81,2.52,-0.02746,2e-05,3.13155]
[1776795458419,60.72,75501.81,2.52,-0.02746,2e-05,3.13155]
[1776795458428,60.72,75501.81,2.52,-0.02746,2e-05,3.13155]
[1776795458492,60.72,75509.91,2.52,-0.02729,2e-05,3.11541]
[1776795460129,60.71,75523.61,2.52,-0.027,2e-05,3.08818]
[1776795466563,60.7,75519.61,2.52,-0.02706,2e-05,3.09425]
[1776795469774,60.7,75523.78,2.52,-0.02698,2e-05,3.08593]
[1776795475246,60.69,75524.83,2.52,-0.02694,2e-05,3.08251]
[1776795481121,60.69,75541.43,2.52,-0.02658,2e-05,3.04922]
[1776795485987,60.68,75541.37,2.52,-0.02658,2e-05,3.04871]
[1776795486706,60.68,75548.91,2.52,-0.02642,2e-05,3.03396]
[1776795492197,60.68,75553.56,2.52,-0.02632,2e-05,3.02446]
[1776795493450,60.68,75566.56,2.52,-0.02606,2e-05,2.9996]
[1776795495488,60.68,75566.56,2.52,-0.02606,2e-05,2.99948]
[1776795495764,60.68,75566.56,2.52,-0.02606,2e-05,2.99948]
[1776795499088,60.68,75565.11,2.52,-0.02608,2e-05,3.00196]
[1776795499247,60.68,75561.58,2.52,-0.02615,2e-05,3.00857]
[1776795501272,60.67,75546.17,2.52,-0.02646,2e-05,3.03775]
[1776795502278,60.67,75524.62,2.52,-0.0269,2e-05,3.07908]
[1776795503289,60.67,75509.75,2.52,-0.02721,2e-05,3.10772]
[1776795508320,60.66,75510.62,2.52,-0.02718,2e-05,3.10465]
[1776795513768,60.66,75517.95,2.52,-0.02699,2e-05,3.08625]
[1776795513847,60.66,75520.4,2.52,-0.02693,2e-05,3.08105]
[1776795519398,60.65,75515.74,2.52,-0.02702,2e-05,3.089]
[1776795524433,60.65,75514.79,2.52,-0.02703,2e-05,3.08976]
[1776795529468,60.64,75511.25,2.52,-0.02709,2e-05,3.09556]
[1776795534504,60.63,75509.79,2.52,-0.02711,2e-05,3.09723]
[1776795537526,60.63,75525.31,2.52,-0.02678,2e-05,3.06643]
[1776795540546,60.62,75536.85,2.52,-0.02653,2e-05,3.04342]
[1776795545581,60.62,75536.66,2.52,-0.02652,2e-05,3.04262]
[1776795550616,60.61,75541.58,2.52,-0.02641,2e-05,3.03218]
[1776795552632,60.61,75526.49,2.52,-0.02672,2e-05,3.06108]
[1776795554647,60.61,75508.82,2.52,-0.02708,2e-05,3.09468]
[1776795558674,60.6,75495.63,2.52,-0.02734,2e-05,3.11909]
[1776795563709,60.59,75494.66,2.52,-0.02734,2e-05,3.11922]
[1776795568747,60.58,75487.38,2.52,-0.02748,2e-05,3.13166]
[1776795571993,60.58,75473.96,2.52,-0.02772,2e-05,3.15363]
[1776795573358,60.57,75473.96,2.52,-0.02772,2e-05,3.15321]
[1776795573782,60.57,75471.88,2.52,-0.02776,2e-05,3.15689]
[1776795574955,60.57,75471.88,2.52,-0.02776,2e-05,3.15689]
[1776795574963,60.57,75468.31,2.52,-0.02783,2e-05,3.16351]
[1776795580832,60.55,75455.13,2.52,-0.02808,2e-05,3.18628]
[1776795585868,60.53,75459.55,2.52,-0.02794,2e-05,3.17356]
[1776795586877,60.53,75472.49,2.52,-0.02766,2e-05,3.14724]
[1776795588890,60.49,75490.07,2.52,-0.02721,2e-05,3.10542]
[1776795593925,60.47,75486.85,2.52,-0.02724,2e-05,3.10841]
[1776795598960,60.45,75478.83,2.52,-0.02738,2e-05,3.12075]
[1776795602988,60.44,75461.69,2.52,-0.02771,2e-05,3.15174]
[1776795608029,60.42,75456.41,2.52,-0.02778,2e-05,3.15844]
[1776795613070,60.36,75451.01,2.52,-0.02779,2e-05,3.15855]
[1776795616090,60.35,75431.94,2.52,-0.02817,2e-05,3.19424]
[1776795618905,60.34,75428.79,2.52,-0.02823,2e-05,3.19973]
[1776795618980,60.34,75427.64,2.52,-0.02824,2e-05,3.2004]
[1776795624144,60.31,75424.15,2.52,-0.02827,2e-05,3.20326]
[1776795627375,60.31,75425.23,2.52,-0.02824,2e-05,3.20012]
[1776795627449,60.31,75426.8,2.52,-0.0282,2e-05,3.19648]
[1776795630186,60.3,75440.43,2.52,-0.02789,2e-05,3.16754]
[1776795633933,60.29,75438.35,2.52,-0.02789,2e-05,3.16693]
[1776795634012,60.28,75440.34,2.52,-0.02783,2e-05,3.16149]
[1776795635687,60.28,75439.89,2.52,-0.02784,2e-05,3.16238]
[1776795641265,60.25,75431.29,2.52,-0.02797,2e-05,3.17417]
[1776795646966,60.24,75428.92,2.52,-0.02799,2e-05,3.17589]
[1776795649321,60.22,75415.74,2.52,-0.02824,2e-05,3.19922]
[1776795654356,60.2,75419.39,2.52,-0.02812,2e-05,3.18796]
[1776795659393,60.18,75420.9,2.52,-0.02804,2e-05,3.181]
[1776795664432,60.16,75425.28,2.52,-0.02791,2e-05,3.16847]
[1776795665961,60.16,75425.28,2.52,-0.02791,2e-05,3.16847]
[1776795666038,60.15,75427.39,2.52,-0.02785,2e-05,3.16277]
[1776795669989,60.14,75427.47,2.52,-0.02783,2e-05,3.16113]
[1776795670087,60.13,75427.37,2.52,-0.02782,2e-05,3.15987]
[1776795672286,60.13,75427.72,2.52,-0.0278,2e-05,3.15844]
[1776795672489,60.13,75427.92,2.52,-0.02779,2e-05,3.15731]
[1776795674502,60.12,75440.1,2.52,-0.02751,2e-05,3.13172]
[1776795679538,60.1,75456.02,2.52,-0.02714,2e-05,3.09706]
[1776795684573,60.09,75458.48,2.52,-0.02707,2e-05,3.08983]
[1776795689608,60.08,75459.77,2.52,-0.02702,2e-05,3.08526]
[1776795693636,60.06,75444.8,2.52,-0.02728,2e-05,3.10902]
[1776795697602,60.05,75440.83,2.52,-0.02734,2e-05,3.1149]
[1776795697665,60.05,75441.25,2.52,-0.02733,2e-05,3.11342]
[1776795699678,60.04,75452.66,2.52,-0.02707,2e-05,3.08968]
[1776795702485,60.04,75454.69,2.52,-0.02702,2e-05,3.08448]
[1776795702701,60.03,75454.69,2.52,-0.02701,2e-05,3.08388]
[1776795707784,60.02,75447.68,2.52,-0.02713,2e-05,3.09525]
[1776795707877,60.01,75436.02,2.52,-0.02737,2e-05,3.11697]
[1776795713776,60.0,75431.98,2.52,-0.02742,2e-05,3.12166]
[1776795718812,59.98,75431.47,2.52,-0.02739,2e-05,3.11872]
[1776795722841,59.97,75450.29,2.52,-0.02697,2e-05,3.07976]
[1776795726870,59.95,75433.86,2.52,-0.02729,2e-05,3.10915]
[1776795731905,59.93,75424.08,2.52,-0.02746,2e-05,3.12531]
[1776795736940,59.92,75419.03,2.52,-0.02753,2e-05,3.13207]
[1776795741975,59.9,75413.94,2.52,-0.02761,2e-05,3.13882]
[1776795747010,59.89,75420.58,2.52,-0.02745,2e-05,3.124]
[1776795752047,59.87,75418.03,2.52,-0.02744,2e-05,3.12256]
[1776795757082,59.85,75413.81,2.52,-0.0275,2e-05,3.12757]
[1776795762117,59.84,75415.25,2.52,-0.02743,2e-05,3.12134]
[1776795763124,59.83,75426.98,2.52,-0.02717,2e-05,3.09748]
[1776795768159,59.82,75432.71,2.52,-0.02702,2e-05,3.0832]
[1776795773194,59.8,75430.54,2.52,-0.02704,2e-05,3.08448]
[1776795776221,59.79,75447.55,2.52,-0.02666,2e-05,3.04939]
[1776795778234,59.79,75460.43,2.52,-0.02638,2e-05,3.02328]
[1776795779238,59.78,75473.04,2.52,-0.02612,2e-05,2.99841]
[1776795784275,59.77,75478.2,2.52,-0.02599,2e-05,2.98637]
[1776795789308,59.76,75473.7,2.52,-0.02606,2e-05,2.99289]
[1776795794344,59.75,75472.67,2.52,-0.02606,2e-05,2.99276]
[1776795798902,59.74,75486.41,2.52,-0.02576,2e-05,2.9647]
[1776795803413,59.73,75499.14,2.52,-0.02549,2e-05,2.93896]
[1776795808972,59.73,75496.19,2.52,-0.02554,2e-05,2.94349]
[1776795814495,59.72,75494.8,2.52,-0.02552,2e-05,2.94136]
[1776795819529,59.71,75491.35,2.52,-0.02558,2e-05,2.9462]
[1776795822678,59.7,75494.79,2.52,-0.0255,2e-05,2.93893]
[1776795822883,59.7,75503.76,2.52,-0.02531,2e-05,2.92155]
[1776795823942,59.7,75503.76,2.52,-0.02531,2e-05,2.92155]
[1776795824026,59.7,75503.76,2.52,-0.02531,2e-05,2.92155]
[1776795824039,59.7,75503.76,2.52,-0.02531,2e-05,2.92155]
[1776795824107,59.7,75504.86,2.52,-0.02529,2e-05,2.91882]
[1776795829113,59.69,75493.57,2.52,-0.0255,2e-05,2.93864]
[1776795834642,59.68,75497.82,2.52,-0.02539,2e-05,2.92883]
[1776795839675,59.67,75503.9,2.52,-0.02525,2e-05,2.91562]
[1776795840374,59.67,75503.9,2.52,-0.02525,2e-05,2.91562]
[1776795840682,59.67,75506.11,2.52,-0.02521,2e-05,2.91112]
[1776795845718,59.66,75514.66,2.52,-0.02502,2e-05,2.89359]
[1776795850755,59.65,75512.36,2.52,-0.02505,2e-05,2.89656]
[1776795855846,59.65,75510.78,2.52,-0.02507,2e-05,2.89816]
[1776795860878,59.64,75514.42,2.52,-0.02498,2e-05,2.88999]
[1776795865913,59.64,75515.85,2.52,-0.02495,2e-05,2.88698]
[1776795870952,59.63,75518.49,2.52,-0.02489,2e-05,2.88119]
[1776795875983,59.63,75514.87,2.52,-0.02493,2e-05,2.88374]
[1776795881018,59.62,75511.66,2.52,-0.02498,2e-05,2.88879]
[1776795883042,59.62,75498.34,2.52,-0.02524,2e-05,2.91341]
[1776795883557,59.62,75498.34,2.52,-0.02524,2e-05,2.91341]
[1776795884041,59.62,75488.6,2.52,-0.02543,2e-05,2.93161]
[1776795885374,59.61,75479.59,2.52,-0.02561,2e-05,2.9481]
[1776795886058,59.61,75475.36,2.52,-0.02569,2e-05,2.95583]
[1776795889330,59.61,75475.37,2.52,-0.02568,2e-05,2.95508]
[1776795890082,59.6,75468.0,2.52,-0.02583,2e-05,2.96885]
[1776795891090,59.6,75456.35,2.52,-0.02606,2e-05,2.99048]
[1776795896186,59.59,75448.69,2.52,-0.0262,2e-05,3.00352]
[1776795902166,59.57,75443.25,2.52,-0.02628,2e-05,3.01102]
[1776795907201,59.56,75434.79,2.52,-0.02643,2e-05,3.02509]
[1776795912238,59.55,75435.96,2.52,-0.02638,2e-05,3.02045]
[1776795916131,59.54,75443.14,2.52,-0.02621,2e-05,3.00514]
[1776795916264,59.54,75450.34,2.52,-0.02606,2e-05,2.99078]
[1776795918277,59.54,75466.16,2.52,-0.02573,2e-05,2.95956]
[1776795923313,59.53,75473.73,2.52,-0.02556,2e-05,2.94366]
[1776795928349,59.53,75479.14,2.52,-0.02545,2e-05,2.93305]
[1776795933384,59.52,75486.72,2.52,-0.02526,2e-05,2.91406]
[1776795938419,59.51,75486.45,2.52,-0.02525,2e-05,2.91319]
[1776795943453,59.5,75485.67,2.52,-0.02525,2e-05,2.91329]
[1776795948490,59.5,75484.69,2.52,-0.02526,2e-05,2.91376]
[1776795953526,59.49,75478.51,2.52,-0.02536,2e-05,2.9241]
[1776795958559,59.48,75481.27,2.52,-0.02529,2e-05,2.91736]
[1776795963595,59.47,75493.5,2.52,-0.02504,2e-05,2.89281]
[1776795968630,59.47,75481.59,2.52,-0.02526,2e-05,2.91412]
[1776795973665,59.46,75480.77,2.52,-0.02526,2e-05,2.91426]
[1776795978701,59.45,75481.55,2.52,-0.02523,2e-05,2.91137]
[1776795983736,59.44,75485.47,2.52,-0.02514,2e-05,2.90291]
[1776795988771,59.44,75486.1,2.52,-0.02513,2e-05,2.90133]
[1776795993806,59.44,75479.38,2.52,-0.02522,2e-05,2.90967]
[1776795997292,59.43,75464.1,2.52,-0.02552,2e-05,2.93766]
[1776796002869,59.42,75461.47,2.52,-0.02555,2e-05,2.94104]
[1776796007905,59.41,75460.73,2.52,-0.02555,2e-05,2.94081]
[1776796014960,59.4,75459.41,2.52,-0.02556,2e-05,2.94108]
[1776796020469,59.39,75453.67,2.52,-0.02565,2e-05,2.95017]
[1776796023086,59.38,75437.5,2.52,-0.02598,2e-05,2.98066]
[1776796029060,59.37,75433.18,2.52,-0.02604,2e-05,2.98667]
[1776796034096,59.36,75431.29,2.52,-0.02606,2e-05,2.98832]
[1776796039132,59.35,75430.11,2.52,-0.02606,2e-05,2.98863]
[1776796044166,59.34,75443.43,2.52,-0.02577,2e-05,2.96128]
[1776796047187,59.34,75457.27,2.52,-0.02549,2e-05,2.93471]
[1776796052222,59.33,75455.05,2.52,-0.02549,2e-05,2.93443]
[1776796057258,59.33,75468.57,2.52,-0.02521,2e-05,2.90726]
[1776796062292,59.32,75447.98,2.52,-0.02561,2e-05,2.94526]
[1776796067327,59.31,75435.63,2.52,-0.02585,2e-05,2.96739]
[1776796072151,59.3,75433.83,2.52,-0.02587,2e-05,2.96944]
[1776796072225,59.3,75433.83,2.52,-0.02587,2e-05,2.96944]
[1776796073388,59.3,75433.72,2.52,-0.02587,2e-05,2.9693]
[1776796073416,59.3,75425.6,2.52,-0.02603,2e-05,2.98466]
[1776796079413,59.29,75418.61,2.52,-0.02615,2e-05,2.99591]
[1776796084457,59.27,75396.65,2.52,-0.02659,2e-05,3.03671]
[1776796088485,59.26,75384.79,2.52,-0.02681,2e-05,3.05804]
[1776796093520,59.25,75385.86,2.52,-0.02676,2e-05,3.0533]
[1776796098555,59.24,75387.69,2.52,-0.0267,2e-05,3.04706]
[1776796103592,59.22,75403.4,2.52,-0.02634,2e-05,3.01402]
[1776796105605,59.22,75390.7,2.52,-0.02661,2e-05,3.03868]
[1776796111105,59.21,75396.39,2.52,-0.02644,2e-05,3.02252]
[1776796116682,59.2,75389.3,2.52,-0.02656,2e-05,3.03359]
[1776796121718,59.19,75389.82,2.52,-0.02653,2e-05,3.03014]
[1776796126752,59.17,75392.59,2.52,-0.02644,2e-05,3.02234]
[1776796132599,59.16,75394.68,2.52,-0.02638,2e-05,3.01637]
[1776796136823,59.15,75413.48,2.52,-0.02596,2e-05,2.97698]
[1776796141857,59.14,75413.58,2.52,-0.02594,2e-05,2.97485]
[1776796146891,59.13,75418.77,2.52,-0.02581,2e-05,2.96287]
[1776796151927,59.12,75419.67,2.52,-0.02577,2e-05,2.95932]
[1776796156963,59.11,75412.49,2.52,-0.0259,2e-05,2.97143]
[1776796161461,59.1,75429.42,2.52,-0.02554,2e-05,2.93688]
[1776796167035,59.1,75426.45,2.52,-0.02559,2e-05,2.94228]
[1776796172067,59.09,75429.47,2.52,-0.02549,2e-05,2.93208]
[1776796177541,59.08,75432.39,2.52,-0.02542,2e-05,2.92521]
[1776796178454,59.08,75433.97,2.52,-0.02538,2e-05,2.92157]
[1776796178477,59.08,75450.16,2.52,-0.02505,2e-05,2.89033]
[1776796179332,59.08,75464.87,2.52,-0.02476,2e-05,2.86244]
[1776796185167,59.07,75471.7,2.52,-0.02461,2e-05,2.84837]
[1776796190202,59.07,75480.57,2.52,-0.02443,2e-05,2.83093]
[1776796195236,59.06,75484.48,2.52,-0.02435,2e-05,2.82301]
[1776796200272,59.06,75477.58,2.52,-0.02448,2e-05,2.83537]
[1776796204300,59.06,75490.43,2.52,-0.02422,2e-05,2.81087]
[1776796208328,59.06,75506.46,2.52,-0.02391,2e-05,2.78082]
[1776796213362,59.06,75504.99,2.52,-0.02393,2e-05,2.78334]
[1776796218401,59.05,75510.06,2.52,-0.02383,2e-05,2.77375]
[1776796223432,59.05,75511.67,2.52,-0.0238,2e-05,2.77073]
[1776796228471,59.05,75510.6,2.52,-0.02382,2e-05,2.77266]
[1776796230455,59.05,75508.71,2.52,-0.02386,2e-05,2.77614]
[1776796230570,59.05,75520.29,2.52,-0.02363,2e-05,2.75481]
[1776796230969,59.05,75520.29,2.52,-0.02363,2e-05,2.75481]
[1776796231570,59.05,75530.62,2.52,-0.02341,2e-05,2.73292]
[1776796236599,59.06,75526.89,2.52,-0.02349,2e-05,2.74]
[1776796239433,59.06,75526.02,2.52,-0.0235,2e-05,2.74169]
[1776796239619,59.06,75523.94,2.52,-0.02354,2e-05,2.74554]
[1776796242640,59.06,75510.7,2.52,-0.0238,2e-05,2.76996]
[1776796243188,59.06,75510.7,2.52,-0.0238,2e-05,2.76996]
[1776796243647,59.06,75508.19,2.52,-0.02385,2e-05,2.77459]
[1776796248682,59.06,75503.21,2.52,-0.02394,2e-05,2.78373]
[1776796250418,59.06,75502.41,2.52,-0.02396,2e-05,2.78519]
[1776796251160,59.06,75502.5,2.52,-0.02396,2e-05,2.785]
[1776796251595,59.06,75502.5,2.52,-0.02396,2e-05,2.785]
[1776796251605,59.06,75502.5,2.52,-0.02396,2e-05,2.785]
[1776796256741,59.05,75492.47,2.52,-0.02415,2e-05,2.80337]
[1776796261779,59.05,75494.76,2.52,-0.0241,2e-05,2.79879]
[1776796266813,59.05,75497.89,2.52,-0.02404,2e-05,2.79266]
[1776796272249,59.05,75502.04,2.52,-0.02395,2e-05,2.7847]
[1776796277888,59.05,75504.81,2.52,-0.0239,2e-05,2.77933]
[1776796282923,59.05,75503.82,2.52,-0.02392,2e-05,2.78122]
[1776796287958,59.05,75500.57,2.52,-0.02399,2e-05,2.78825]
[1776796292994,59.05,75504.11,2.52,-0.02389,2e-05,2.77835]
[1776796294001,59.05,75516.06,2.52,-0.02366,2e-05,2.75628]
[1776796298288,59.05,75516.93,2.52,-0.02365,2e-05,2.75466]
[1776796298531,59.05,75516.93,2.52,-0.02365,2e-05,2.75466]
[1776796302467,59.05,75533.0,2.52,-0.02334,2e-05,2.72531]
[1776796308099,59.05,75537.53,2.52,-0.02326,2e-05,2.71744]
[1776796313134,59.06,75536.73,2.52,-0.02328,2e-05,2.71925]
[1776796318169,59.06,75538.94,2.52,-0.02324,2e-05,2.71559]
[1776796322761,59.06,75553.4,2.52,-0.02297,2e-05,2.68981]
[1776796328199,59.06,75561.37,2.52,-0.02283,2e-05,2.67598]
[1776796333278,59.07,75564.39,2.52,-0.02278,2e-05,2.67145]
[1776796336297,59.07,75579.16,2.52,-0.02252,2e-05,2.64551]
[1776796337328,59.07,75596.67,2.52,-0.0222,2e-05,2.61465]
[1776796342522,59.08,75588.33,2.52,-0.02236,2e-05,2.63035]
[1776796345312,59.08,75576.65,2.52,-0.02258,2e-05,2.65177]
[1776796353416,59.09,75555.78,2.52,-0.02296,2e-05,2.68764]
[1776796358451,59.09,75563.98,2.52,-0.02281,2e-05,2.6735]
[1776796363486,59.1,75560.15,2.52,-0.02289,2e-05,2.68112]
[1776796368524,59.1,75563.69,2.52,-0.02283,2e-05,2.67544]
[1776796373556,59.1,75569.43,2.52,-0.02273,2e-05,2.66587]
[1776796378592,59.11,75572.51,2.52,-0.02268,2e-05,2.66111]
[1776796383640,59.11,75562.72,2.52,-0.02287,2e-05,2.67936]
[1776796386658,59.11,75576.48,2.52,-0.02262,2e-05,2.65508]
[1776796391692,59.12,75584.75,2.52,-0.02248,2e-05,2.64125]
[1776796396726,59.12,75586.61,2.52,-0.02245,2e-05,2.63886]
[1776796401772,59.13,75583.85,2.52,-0.02251,2e-05,2.64468]
[1776796404782,59.13,75571.39,2.52,-0.02275,2e-05,2.6674]
[1776796409818,59.14,75573.97,2.52,-0.02271,2e-05,2.66343]
[1776796414853,59.14,75575.92,2.52,-0.02265,2e-05,2.65787]
[1776796419893,59.14,75564.41,2.52,-0.02287,2e-05,2.67909]
[1776796424927,59.15,75568.05,2.52,-0.02281,2e-05,2.67311]
[1776796429963,59.15,75566.26,2.52,-0.02285,2e-05,2.67689]
[1776796435000,59.15,75569.95,2.52,-0.02279,2e-05,2.67084]
[1776796440036,59.16,75573.76,2.52,-0.02272,2e-05,2.66472]
[1776796445068,59.16,75572.63,2.52,-0.02275,2e-05,2.66744]
[1776796449099,59.17,75588.92,2.52,-0.02246,2e-05,2.63897]
[1776796454131,59.17,75589.89,2.52,-0.02245,2e-05,2.63817]
[1776796459167,59.18,75591.79,2.52,-0.02243,2e-05,2.63579]
[1776796464202,59.18,75598.35,2.52,-0.02232,2e-05,2.62519]
[1776796469236,59.19,75602.9,2.52,-0.02225,2e-05,2.61827]
[1776796474273,59.19,75599.91,2.52,-0.02229,2e-05,2.62183]
[1776796479308,59.2,75592.8,2.52,-0.02243,2e-05,2.63552]
[1776796482329,59.2,75581.31,2.52,-0.02264,2e-05,2.65655]
[1776796487364,59.21,75570.46,2.52,-0.02285,2e-05,2.67671]
[1776796492402,59.21,75569.58,2.52,-0.02288,2e-05,2.67888]
[1776796497440,59.22,75578.92,2.52,-0.02271,2e-05,2.66282]
[1776796502470,59.22,75584.58,2.52,-0.02261,2e-05,2.6535]
[1776796507504,59.22,75573.42,2.52,-0.02283,2e-05,2.67412]
[1776796512547,59.23,75576.41,2.52,-0.02278,2e-05,2.66934]
[1776796517576,59.23,75568.55,2.52,-0.02293,2e-05,2.68399]
[1776796522610,59.23,75578.11,2.52,-0.02276,2e-05,2.66745]
[1776796526639,59.24,75592.99,2.52,-0.02249,2e-05,2.6415]
[1776796531674,59.24,75590.64,2.52,-0.02252,2e-05,2.64364]
[1776796534100,59.24,75575.53,2.52,-0.0228,2e-05,2.67105]
[1776796538722,59.25,75561.34,2.52,-0.02307,2e-05,2.69697]
[1776796543758,59.25,75554.79,2.52,-0.02319,2e-05,2.70914]
[1776796548794,59.25,75562.33,2.52,-0.02306,2e-05,2.69591]
[1776796553831,59.25,75569.81,2.52,-0.02292,2e-05,2.68292]
[1776796558866,59.26,75568.86,2.52,-0.02295,2e-05,2.68518]
[1776796563902,59.26,75562.71,2.52,-0.02306,2e-05,2.69666]
[1776796568936,59.26,75560.8,2.52,-0.0231,2e-05,2.70055]
[1776796573972,59.26,75552.19,2.52,-0.02327,2e-05,2.71649]
[1776796576991,59.26,75532.28,2.52,-0.02365,2e-05,2.7529]
[1776796582028,59.26,75528.0,2.52,-0.02373,2e-05,2.76065]
[1776796587063,59.26,75536.32,2.52,-0.02357,2e-05,2.7454]
[1776796592098,59.26,75537.21,2.52,-0.02353,2e-05,2.74081]
[1776796593535,59.26,75539.12,2.52,-0.02349,2e-05,2.73734]
[1776796593548,59.26,75539.12,2.52,-0.02349,2e-05,2.73734]
[1776796594388,59.26,75542.92,2.52,-0.02342,2e-05,2.73045]
[1776796595460,59.26,75542.4,2.52,-0.02343,2e-05,2.73142]
[1776796601170,59.27,75541.9,2.52,-0.02344,2e-05,2.73243]
[1776796606197,59.27,75537.08,2.52,-0.02353,2e-05,2.74131]
[1776796609220,59.27,75518.88,2.52,-0.02388,2e-05,2.77459]
[1776796614349,59.26,75521.66,2.52,-0.02383,2e-05,2.7693]
[1776796615725,59.26,75518.4,2.52,-0.02389,2e-05,2.77526]
[1776796615803,59.26,75517.42,2.52,-0.02391,2e-05,2.77703]
[1776796617755,59.26,75517.2,2.52,-0.02391,2e-05,2.77739]
[1776796617845,59.26,75514.23,2.52,-0.02397,2e-05,2.78281]
[1776796623316,59.26,75516.3,2.52,-0.02392,2e-05,2.77868]
[1776796628181,59.26,75515.51,2.52,-0.02394,2e-05,2.77999]
[1776796629624,59.26,75515.6,2.52,-0.02394,2e-05,2.77974]
[1776796629729,59.26,75515.6,2.52,-0.02394,2e-05,2.77974]
[1776796629752,59.26,75532.36,2.52,-0.02361,2e-05,2.74891]
[1776796631537,59.26,75532.36,2.52,-0.02361,2e-05,2.7489]
[1776796632012,59.26,75532.36,2.52,-0.02361,2e-05,2.7489]
[1776796632030,59.26,75523.34,2.52,-0.02379,2e-05,2.76545]
[1776796633949,59.26,75523.34,2.52,-0.02379,2e-05,2.76545]
[1776796634529,59.26,75523.94,2.52,-0.02377,2e-05,2.76434]
[1776796634631,59.26,75516.29,2.52,-0.02392,2e-05,2.77841]
[1776796635339,59.26,75516.29,2.52,-0.02392,2e-05,2.77841]
[1776796636002,59.26,75516.29,2.52,-0.02392,2e-05,2.77841]
[1776796636020,59.26,75512.03,2.52,-0.024,2e-05,2.78627]
[1776796638020,59.26,75512.03,2.52,-0.024,2e-05,2.78625]
[1776796643457,59.26,75503.52,2.52,-0.02416,2e-05,2.80169]
[1776796647380,59.26,75498.88,2.52,-0.02425,2e-05,2.81011]
[1776796648133,59.26,75498.88,2.52,-0.02425,2e-05,2.81011]
[1776796648947,59.26,75492.99,2.52,-0.02437,2e-05,2.82092]
[1776796650154,59.26,75493.35,2.52,-0.02436,2e-05,2.82025]
[1776796656177,59.25,75500.39,2.52,-0.02419,2e-05,2.80359]
[1776796656277,59.25,75500.46,2.52,-0.02419,2e-05,2.80331]
[1776796658328,59.25,75491.84,2.52,-0.02436,2e-05,2.81928]
[1776796658563,59.25,75487.66,2.52,-0.02444,2e-05,2.82698]
[1776796661584,59.25,75475.61,2.52,-0.02467,2e-05,2.84916]
[1776796666619,59.24,75484.57,2.52,-0.02449,2e-05,2.83157]
[1776796670065,59.24,75489.54,2.52,-0.02439,2e-05,2.82201]
[1776796670422,59.24,75492.66,2.52,-0.02432,2e-05,2.81607]
[1776796673319,59.24,75493.26,2.52,-0.02431,2e-05,2.8146]
[1776796673330,59.24,75493.26,2.52,-0.02431,2e-05,2.8146]
[1776796673563,59.24,75493.26,2.52,-0.02431,2e-05,2.8146]
[1776796674517,59.24,75493.48,2.52,-0.0243,2e-05,2.81408]
[1776796680098,59.24,75501.73,2.52,-0.02414,2e-05,2.79818]
[1776796685754,59.23,75504.01,2.52,-0.02408,2e-05,2.79325]
[1776796690789,59.23,75505.73,2.52,-0.02405,2e-05,2.78958]
[1776796696965,59.23,75506.76,2.52,-0.02402,2e-05,2.78718]
[1776796698848,59.23,75525.86,2.52,-0.02365,2e-05,2.75174]
[1776796703883,59.23,75526.33,2.52,-0.02364,2e-05,2.75074]
[1776796707913,59.22,75513.51,2.52,-0.02389,2e-05,2.77417]
[1776796712948,59.22,75518.83,2.52,-0.02376,2e-05,2.7612]
[1776796717982,59.22,75516.58,2.52,-0.0238,2e-05,2.7652]
[1776796723018,59.22,75514.14,2.52,-0.02384,2e-05,2.76957]
[1776796723374,59.22,75514.14,2.52,-0.02384,2e-05,2.76957]
[1776796724024,59.22,75516.21,2.52,-0.0238,2e-05,2.76574]
[1776796726935,59.22,75517.54,2.52,-0.02378,2e-05,2.76326]
[1776796727046,59.22,75519.27,2.52,-0.02375,2e-05,2.76007]
[1776796732082,59.22,75515.86,2.52,-0.02381,2e-05,2.76631]
[1776796737122,59.22,75514.31,2.52,-0.02384,2e-05,2.76912]
[1776796739311,59.22,75534.58,2.52,-0.02345,2e-05,2.73203]
[1776796745174,59.22,75538.65,2.52,-0.02338,2e-05,2.72499]
[1776796750210,59.23,75519.28,2.52,-0.02375,2e-05,2.76065]
[1776796755253,59.23,75516.77,2.52,-0.0238,2e-05,2.7653]
[1776796761286,59.23,75511.75,2.52,-0.0239,2e-05,2.77453]
[1776796766322,59.23,75511.25,2.52,-0.02391,2e-05,2.77542]
[1776796771357,59.22,75507.43,2.52,-0.02395,2e-05,2.77944]
[1776796776394,59.22,75508.88,2.52,-0.02393,2e-05,2.77671]
[1776796781429,59.22,75508.09,2.52,-0.02394,2e-05,2.77815]
[1776796788477,59.22,75508.27,2.52,-0.02394,2e-05,2.77778]
[1776796793511,59.22,75511.69,2.52,-0.02387,2e-05,2.77148]
[1776796798549,59.22,75526.86,2.52,-0.02358,2e-05,2.74367]
[1776796803582,59.23,75533.67,2.52,-0.02345,2e-05,2.73155]
[1776796808617,59.23,75534.43,2.52,-0.02344,2e-05,2.73052]
[1776796813652,59.23,75527.67,2.52,-0.02357,2e-05,2.74309]
[1776796818686,59.23,75526.43,2.52,-0.0236,2e-05,2.74552]
[1776796823723,59.23,75528.65,2.52,-0.02356,2e-05,2.74161]
[1776796828758,59.23,75533.09,2.52,-0.02348,2e-05,2.73368]
[1776796833794,59.23,75522.69,2.52,-0.02365,2e-05,2.74994]
[1776796838830,59.23,75514.45,2.52,-0.02381,2e-05,2.76506]
[1776796841726,59.23,75510.64,2.52,-0.02388,2e-05,2.77206]
[1776796841734,59.23,75510.64,2.52,-0.02388,2e-05,2.77206]
[1776796841871,59.23,75497.29,2.52,-0.02414,2e-05,2.79672]
[1776796844155,59.23,75493.75,2.52,-0.02421,2e-05,2.80324]
[1776796844531,59.23,75495.53,2.52,-0.02417,2e-05,2.79987]
[1776796844986,59.23,75495.53,2.52,-0.02417,2e-05,2.79987]
[1776796844995,59.23,75495.53,2.52,-0.02417,2e-05,2.79987]
[1776796845827,59.23,75495.52,2.52,-0.02417,2e-05,2.79982]
[1776796846533,59.23,75496.11,2.52,-0.02416,2e-05,2.79866]
[1776796849056,59.23,75498.75,2.52,-0.02411,2e-05,2.79364]
[1776796849066,59.23,75498.75,2.52,-0.02411,2e-05,2.79364]
[1776796850119,59.23,75500.14,2.52,-0.02408,2e-05,2.79101]
[1776796850567,59.23,75497.12,2.52,-0.02414,2e-05,2.79657]
[1776796855129,59.23,75496.82,2.52,-0.02414,2e-05,2.79692]
[1776796855140,59.23,75496.82,2.52,-0.02414,2e-05,2.79692]
[1776796856721,59.23,75494.4,2.52,-0.02419,2e-05,2.80123]
[1776796857338,59.23,75494.4,2.52,-0.02419,2e-05,2.80123]
[1776796858649,59.23,75493.95,2.52,-0.0242,2e-05,2.80199]
[1776796859243,59.23,75493.95,2.52,-0.0242,2e-05,2.80199]
[1776796864059,59.23,75492.18,2.52,-0.02423,2e-05,2.80491]
[1776796864735,59.23,75492.51,2.52,-0.02422,2e-05,2.8042]
[1776796865059,59.23,75492.51,2.52,-0.02422,2e-05,2.8042]
[1776796865070,59.23,75492.51,2.52,-0.02422,2e-05,2.8042]
[1776796870585,59.22,75491.51,2.52,-0.02423,2e-05,2.80548]
[1776796876483,59.22,75499.53,2.52,-0.02407,2e-05,2.79001]
[1776796876593,59.22,75497.84,2.52,-0.0241,2e-05,2.79297]
[1776796882158,59.22,75500.01,2.52,-0.02406,2e-05,2.78852]
[1776796887190,59.21,75510.93,2.52,-0.02384,2e-05,2.76794]
[1776796892225,59.21,75514.9,2.52,-0.02374,2e-05,2.75744]
[1776796897260,59.21,75514.49,2.52,-0.02374,2e-05,2.75802]
[1776796902295,59.21,75527.02,2.52,-0.0235,2e-05,2.73495]
[1776796907330,59.21,75522.77,2.52,-0.02359,2e-05,2.74282]
[1776796912366,59.21,75518.65,2.52,-0.02367,2e-05,2.75043]
[1776796917400,59.21,75514.64,2.52,-0.02374,2e-05,2.75783]
[1776796922435,59.21,75514.33,2.52,-0.02375,2e-05,2.75838]
[1776796927470,59.21,75512.03,2.52,-0.02379,2e-05,2.76266]
[1776796932505,59.21,75507.85,2.52,-0.02387,2e-05,2.77032]
[1776796937539,59.21,75515.65,2.52,-0.02372,2e-05,2.756]
[1776796942575,59.21,75515.1,2.52,-0.02374,2e-05,2.75709]
[1776796945817,59.21,75508.8,2.52,-0.02386,2e-05,2.76871]
[1776796945830,59.21,75508.8,2.52,-0.02386,2e-05,2.76871]
[1776796951638,59.21,75509.32,2.52,-0.02382,2e-05,2.76478]
[1776796954708,59.21,75509.94,2.52,-0.02381,2e-05,2.76366]
[1776796955887,59.21,75512.37,2.52,-0.02376,2e-05,2.75921]
[1776796961713,59.21,75524.12,2.52,-0.02354,2e-05,2.738]
[1776796967139,59.22,75526.56,2.52,-0.0235,2e-05,2.73384]
[1776796972790,59.22,75528.79,2.52,-0.02346,2e-05,2.73007]
[1776796977825,59.22,75537.19,2.52,-0.02331,2e-05,2.71523]
[1776796982860,59.22,75542.47,2.52,-0.02321,2e-05,2.70608]
[1776796987059,59.23,75528.84,2.52,-0.02347,2e-05,2.73124]
[1776796988420,59.23,75514.69,2.52,-0.02374,2e-05,2.75723]
[1776796993943,59.23,75511.16,2.52,-0.02381,2e-05,2.76376]
[1776796998980,59.23,75515.32,2.52,-0.02373,2e-05,2.75608]
[1776797004018,59.23,75512.48,2.52,-0.02379,2e-05,2.76134]
[1776797009050,59.23,75511.73,2.52,-0.0238,2e-05,2.76273]
[1776797014085,59.23,75519.2,2.52,-0.02363,2e-05,2.74607]
[1776797020128,59.23,75519.24,2.52,-0.02363,2e-05,2.74619]
[1776797022989,59.23,75513.63,2.52,-0.02374,2e-05,2.75655]
[1776797023002,59.23,75513.63,2.52,-0.02374,2e-05,2.75655]
[1776797024837,59.23,75510.1,2.52,-0.02381,2e-05,2.76307]
[1776797025277,59.23,75510.1,2.52,-0.02381,2e-05,2.76307]
[1776797027567,59.23,75498.62,2.52,-0.02403,2e-05,2.78428]
[1776797028512,59.23,75498.62,2.52,-0.02403,2e-05,2.78428]
[1776797028875,59.23,75495.15,2.52,-0.0241,2e-05,2.79068]
[1776797029120,59.23,75495.15,2.52,-0.0241,2e-05,2.79068]
[1776797029217,59.23,75496.76,2.52,-0.02407,2e-05,2.7877]
[1776797030845,59.23,75496.76,2.52,-0.02407,2e-05,2.78766]
[1776797030883,59.23,75496.76,2.52,-0.02407,2e-05,2.78766]
[1776797031497,59.23,75496.76,2.52,-0.02407,2e-05,2.78766]
[1776797031598,59.23,75507.77,2.52,-0.02385,2e-05,2.76726]
[1776797032481,59.23,75507.77,2.52,-0.02385,2e-05,2.76726]
[1776797032866,59.23,75508.71,2.52,-0.02384,2e-05,2.76552]
[1776797033227,59.23,75508.71,2.52,-0.02384,2e-05,2.76552]
[1776797033237,59.23,75508.71,2.52,-0.02384,2e-05,2.76552]
[1776797033798,59.23,75507.75,2.52,-0.02385,2e-05,2.76729]
[1776797034903,59.23,75507.82,2.52,-0.02385,2e-05,2.76716]
[1776797040268,59.23,75501.71,2.52,-0.02397,2e-05,2.77831]
[1776797046311,59.23,75507.81,2.52,-0.02385,2e-05,2.76689]
[1776797051345,59.23,75508.34,2.52,-0.02384,2e-05,2.76583]
[1776797053961,59.23,75507.56,2.52,-0.02385,2e-05,2.76724]
[1776797053969,59.23,75507.56,2.52,-0.02385,2e-05,2.76724]
[1776797055814,59.22,75507.08,2.52,-0.02386,2e-05,2.76808]
[1776797056662,59.22,75507.08,2.52,-0.02386,2e-05,2.76808]
[1776797062422,59.22,75512.82,2.52,-0.02375,2e-05,2.75751]
[1776797067197,59.22,75507.19,2.52,-0.02386,2e-05,2.76785]
[1776797067207,59.22,75507.19,2.52,-0.02386,2e-05,2.76785]
[1776797069024,59.22,75500.98,2.52,-0.02398,2e-05,2.77927]
[1776797069316,59.22,75500.98,2.52,-0.02398,2e-05,2.77927]
[1776797069894,59.22,75500.78,2.52,-0.02398,2e-05,2.77961]
[1776797069906,59.22,75500.78,2.52,-0.02398,2e-05,2.77961]
[1776797070728,59.22,75500.78,2.52,-0.02398,2e-05,2.77961]
[1776797071328,59.22,75501.58,2.52,-0.02397,2e-05,2.77806]
[1776797074482,59.22,75504.38,2.52,-0.02389,2e-05,2.76984]
[1776797074494,59.22,75504.38,2.52,-0.02389,2e-05,2.76984]
[1776797074863,59.22,75505.4,2.52,-0.02387,2e-05,2.76793]
[1776797075057,59.22,75505.4,2.52,-0.02387,2e-05,2.76793]
[1776797080548,59.22,75514.76,2.52,-0.02369,2e-05,2.75076]
[1776797085583,59.22,75515.37,2.52,-0.02368,2e-05,2.74978]
[1776797090623,59.23,75516.17,2.52,-0.02367,2e-05,2.7485]
[1776797095653,59.23,75513.64,2.52,-0.02372,2e-05,2.75332]
[1776797100689,59.23,75512.67,2.52,-0.02374,2e-05,2.75528]
[1776797105723,59.23,75504.09,2.52,-0.0239,2e-05,2.77121]
[1776797110757,59.23,75502.27,2.52,-0.02394,2e-05,2.77462]
[1776797113690,59.23,75501.22,2.52,-0.02396,2e-05,2.77658]
[1776797113699,59.23,75501.22,2.52,-0.02396,2e-05,2.77658]
[1776797117808,59.23,75482.31,2.52,-0.02433,2e-05,2.81167]
[1776797122843,59.23,75486.14,2.52,-0.02425,2e-05,2.80425]
[1776797127878,59.23,75486.11,2.52,-0.02425,2e-05,2.80403]
[1776797132912,59.22,75495.38,2.52,-0.02404,2e-05,2.78347]
[1776797138344,59.22,75499.12,2.52,-0.02396,2e-05,2.77632]
[1776797139223,59.22,75499.12,2.52,-0.02396,2e-05,2.77632]
[1776797140105,59.22,75499.77,2.52,-0.02395,2e-05,2.77507]
[1776797142994,59.22,75520.56,2.52,-0.02355,2e-05,2.73677]
[1776797143097,59.22,75534.11,2.52,-0.02329,2e-05,2.71211]
[1776797148417,59.22,75535.77,2.52,-0.02327,2e-05,2.70944]
[1776797154071,59.23,75540.19,2.52,-0.02319,2e-05,2.7019]
[1776797159107,59.23,75535.7,2.52,-0.02328,2e-05,2.71045]
[1776797164141,59.23,75536.7,2.52,-0.02326,2e-05,2.70902]
[1776797169175,59.23,75547.99,2.52,-0.02305,2e-05,2.6891]
[1776797174210,59.24,75540.21,2.52,-0.02321,2e-05,2.70369]
[1776797179245,59.24,75539.24,2.52,-0.02323,2e-05,2.7059]
[1776797184279,59.24,75549.32,2.52,-0.02304,2e-05,2.6882]
[1776797189315,59.25,75548.59,2.52,-0.02306,2e-05,2.69011]
[1776797194350,59.25,75544.02,2.52,-0.02313,2e-05,2.69597]
[1776797195466,59.25,75528.26,2.52,-0.02343,2e-05,2.72466]
[1776797201400,59.25,75524.33,2.52,-0.02351,2e-05,2.73212]
[1776797204422,59.25,75540.5,2.52,-0.0232,2e-05,2.70291]
[1776797209455,59.25,75537.81,2.52,-0.02326,2e-05,2.70825]
[1776797214491,59.26,75534.16,2.52,-0.02333,2e-05,2.71528]
[1776797219527,59.26,75530.54,2.52,-0.0234,2e-05,2.72219]
[1776797224561,59.26,75528.27,2.52,-0.02345,2e-05,2.72655]
[1776797230606,59.26,75528.76,2.52,-0.02344,2e-05,2.72592]
[1776797236646,59.26,75530.02,2.52,-0.02342,2e-05,2.7239]
[1776797241683,59.26,75527.98,2.52,-0.02346,2e-05,2.72786]
[1776797246715,59.27,75519.71,2.52,-0.02362,2e-05,2.74311]
[1776797248728,59.27,75496.34,2.52,-0.02407,2e-05,2.78612]
[1776797253764,59.26,75492.92,2.52,-0.02411,2e-05,2.78898]
[1776797256383,59.26,75490.04,2.52,-0.02416,2e-05,2.79424]
[1776797256786,59.26,75486.56,2.52,-0.02423,2e-05,2.80051]
[1776797257825,59.26,75486.56,2.52,-0.02423,2e-05,2.80051]
[1776797257868,59.26,75486.56,2.52,-0.02423,2e-05,2.80051]
[1776797257970,59.26,75482.13,2.52,-0.02432,2e-05,2.80864]
[1776797259827,59.26,75482.13,2.52,-0.02431,2e-05,2.80852]
[1776797265849,59.26,75483.75,2.52,-0.02427,2e-05,2.80466]
[1776797266263,59.26,75483.75,2.52,-0.02427,2e-05,2.80466]
[1776797266860,59.25,75480.59,2.52,-0.02433,2e-05,2.81041]
[1776797267932,59.25,75480.59,2.52,-0.02433,2e-05,2.81041]
[1776797267967,59.25,75476.27,2.52,-0.02442,2e-05,2.81834]
[1776797273142,59.25,75482.78,2.52,-0.02428,2e-05,2.80553]
[1776797273999,59.25,75482.78,2.52,-0.02428,2e-05,2.80553]
[1776797274093,59.25,75483.34,2.52,-0.02427,2e-05,2.80437]
[1776797274100,59.25,75483.34,2.52,-0.02427,2e-05,2.80437]
[1776797279768,59.25,75482.66,2.52,-0.02428,2e-05,2.80507]
[1776797280087,59.25,75483.24,2.52,-0.02427,2e-05,2.80388]
[1776797285993,59.24,75489.39,2.52,-0.02414,2e-05,2.7919]
[1776797288478,59.24,75489.98,2.52,-0.02413,2e-05,2.79064]
[1776797288484,59.24,75489.98,2.52,-0.02413,2e-05,2.79064]
[1776797290191,59.24,75489.34,2.52,-0.02414,2e-05,2.79165]
[1776797290254,59.24,75489.34,2.52,-0.02414,2e-05,2.79165]
[1776797291028,59.24,75483.77,2.52,-0.02425,2e-05,2.80191]
[1776797291063,59.24,75483.77,2.52,-0.02425,2e-05,2.80191]
[1776797292035,59.24,75480.93,2.52,-0.0243,2e-05,2.80708]
[1776797293474,59.24,75480.63,2.52,-0.0243,2e-05,2.80752]
[1776797293759,59.24,75480.63,2.52,-0.0243,2e-05,2.80752]
[1776797294777,59.24,75480.27,2.52,-0.02431,2e-05,2.80807]
[1776797294795,59.24,75480.27,2.52,-0.02431,2e-05,2.80807]
[1776797298077,59.23,75460.47,2.52,-0.0247,2e-05,2.84459]
[1776797303113,59.23,75454.15,2.52,-0.02481,2e-05,2.85551]
[1776797308148,59.22,75446.32,2.52,-0.02496,2e-05,2.86927]
[1776797313197,59.22,75437.23,2.52,-0.0251,2e-05,2.88233]
[1776797315200,59.22,75425.57,2.52,-0.02533,2e-05,2.90407]
[1776797320235,59.21,75424.58,2.52,-0.02534,2e-05,2.90463]
[1776797325272,59.2,75422.16,2.52,-0.02537,2e-05,2.90795]
[1776797330305,59.19,75422.49,2.52,-0.02535,2e-05,2.90601]
[1776797335342,59.19,75424.37,2.52,-0.0253,2e-05,2.90114]
[1776797340379,59.18,75422.15,2.52,-0.02533,2e-05,2.90411]
[1776797344406,59.17,75435.73,2.52,-0.02505,2e-05,2.87724]
[1776797349892,59.17,75433.37,2.52,-0.02508,2e-05,2.88049]
[1776797355486,59.16,75421.22,2.52,-0.02532,2e-05,2.90261]
[1776797360521,59.16,75419.76,2.52,-0.02534,2e-05,2.90419]
[1776797365556,59.15,75418.88,2.52,-0.02535,2e-05,2.90561]
[1776797370591,59.15,75426.92,2.52,-0.02518,2e-05,2.88966]
[1776797375626,59.14,75424.45,2.52,-0.0252,2e-05,2.89022]
[1776797380106,59.14,75410.59,2.52,-0.02547,2e-05,2.91554]
[1776797385698,59.13,75414.29,2.52,-0.02538,2e-05,2.9071]
[1776797390742,59.12,75415.3,2.52,-0.02534,2e-05,2.90389]
[1776797395778,59.12,75402.23,2.52,-0.0256,2e-05,2.92766]
[1776797400814,59.11,75405.07,2.52,-0.02552,2e-05,2.92065]
[1776797405857,59.1,75398.75,2.52,-0.02564,2e-05,2.93134]
[1776797410886,59.09,75389.44,2.52,-0.02581,2e-05,2.94732]
[1776797415920,59.08,75392.84,2.52,-0.02572,2e-05,2.9391]
[1776797420955,59.07,75393.77,2.52,-0.02568,2e-05,2.93578]
[1776797425990,59.07,75407.42,2.52,-0.0254,2e-05,2.90904]
[1776797431029,59.07,75409.79,2.52,-0.02532,2e-05,2.90083]
[1776797436074,59.06,75418.88,2.52,-0.02512,2e-05,2.88232]
[1776797440091,59.06,75431.66,2.52,-0.02486,2e-05,2.85727]
[1776797445124,59.05,75435.56,2.52,-0.02477,2e-05,2.84907]
[1776797450159,59.05,75427.96,2.52,-0.02492,2e-05,2.86271]
[1776797455195,59.04,75421.45,2.52,-0.02504,2e-05,2.87418]
[1776797460230,59.04,75423.94,2.52,-0.02498,2e-05,2.8685]
[1776797465264,59.03,75419.65,2.52,-0.02505,2e-05,2.87574]
[1776797470748,59.03,75415.87,2.52,-0.02512,2e-05,2.8819]
[1776797472757,59.02,75403.51,2.52,-0.02537,2e-05,2.90512]
[1776797479252,59.02,75393.62,2.52,-0.02556,2e-05,2.92282]
[1776797479448,59.01,75382.06,2.52,-0.02579,2e-05,2.94461]
[1776797485405,59.01,75382.64,2.52,-0.02576,2e-05,2.9419]
[1776797490889,59.0,75387.62,2.52,-0.02565,2e-05,2.93203]
[1776797497238,59.0,75387.08,2.52,-0.02562,2e-05,2.92848]
[1776797499134,58.99,75406.1,2.52,-0.02522,2e-05,2.89078]
[1776797504540,58.98,75401.93,2.52,-0.0253,2e-05,2.89756]
[1776797509584,58.98,75400.54,2.52,-0.02531,2e-05,2.89901]
[1776797516631,58.97,75401.97,2.52,-0.02526,2e-05,2.89461]
[1776797521665,58.96,75411.16,2.52,-0.02507,2e-05,2.87591]
[1776797526703,58.96,75402.22,2.52,-0.02524,2e-05,2.89193]
[1776797528717,58.95,75415.24,2.52,-0.02497,2e-05,2.86663]
[1776797533753,58.95,75413.28,2.52,-0.025,2e-05,2.86941]
[1776797538787,58.94,75414.16,2.52,-0.02497,2e-05,2.86675]
[1776797543823,58.94,75412.23,2.52,-0.025,2e-05,2.86942]
[1776797548857,58.94,75412.91,2.52,-0.02499,2e-05,2.86872]
[1776797553891,58.94,75419.51,2.52,-0.02482,2e-05,2.85211]
[1776797558931,58.93,75419.45,2.52,-0.02481,2e-05,2.85133]
[1776797562956,58.93,75403.86,2.52,-0.02512,2e-05,2.88028]
[1776797569613,58.92,75397.29,2.52,-0.02525,2e-05,2.89213]
[1776797575049,58.91,75390.83,2.52,-0.02535,2e-05,2.90206]
[1776797580079,58.9,75385.45,2.52,-0.02545,2e-05,2.91107]
[1776797585115,58.89,75383.49,2.52,-0.02548,2e-05,2.91345]
[1776797587132,58.89,75368.71,2.52,-0.02577,2e-05,2.94145]
[1776797592166,58.88,75369.43,2.52,-0.02574,2e-05,2.93841]
[1776797597202,58.87,75373.03,2.52,-0.02565,2e-05,2.92992]
[1776797603244,58.86,75372.03,2.52,-0.02565,2e-05,2.93013]
[1776797608286,58.87,75367.99,2.52,-0.02574,2e-05,2.93816]
[1776797613320,58.86,75370.71,2.52,-0.02564,2e-05,2.92839]
[1776797618356,58.85,75360.1,2.52,-0.02585,2e-05,2.94765]
[1776797621527,58.85,75352.34,2.52,-0.026,2e-05,2.96219]
[1776797622384,58.84,75339.55,2.52,-0.02627,2e-05,2.98664]
[1776797623392,58.84,75327.26,2.52,-0.02652,2e-05,3.01053]
[1776797628425,58.83,75323.31,2.52,-0.02659,2e-05,3.01626]
[1776797632767,58.82,75321.85,2.52,-0.0266,2e-05,3.01744]
[1776797636685,58.82,75319.35,2.52,-0.02664,2e-05,3.02106]
[1776797636787,58.81,75324.47,2.52,-0.02652,2e-05,3.01046]
[1776797641959,58.8,75327.88,2.52,-0.02643,2e-05,3.00151]
[1776797648566,58.78,75335.37,2.52,-0.02624,2e-05,2.98376]
[1776797653601,58.77,75343.22,2.52,-0.02605,2e-05,2.96642]
[1776797658636,58.76,75332.84,2.52,-0.02625,2e-05,2.9849]
[1776797663671,58.75,75329.59,2.52,-0.0263,2e-05,2.98926]
[1776797668712,58.75,75327.22,2.52,-0.02634,2e-05,2.9935]
[1776797673745,58.74,75331.67,2.52,-0.0262,2e-05,2.97949]
[1776797677569,58.73,75329.68,2.52,-0.02623,2e-05,2.98218]
[1776797677883,58.73,75329.68,2.52,-0.02623,2e-05,2.98218]
[1776797678384,58.73,75329.68,2.52,-0.02623,2e-05,2.98218]
[1776797678446,58.73,75348.44,2.52,-0.02583,2e-05,2.94499]
[1776797679521,58.73,75348.44,2.52,-0.02583,2e-05,2.94499]
[1776797680518,58.73,75348.44,2.52,-0.02583,2e-05,2.94459]
[1776797679808,58.73,75405.93,2.52,-0.02465,2e-05,2.83365]
[1776797680826,58.73,75422.11,2.52,-0.02433,2e-05,2.80294]
[1776797681766,58.73,75422.11,2.52,-0.02433,2e-05,2.80294]
[1776797682424,58.73,75422.11,2.52,-0.02433,2e-05,2.80294]
[1776797682496,58.73,75403.9,2.52,-0.02469,2e-05,2.83716]
[1776797685412,58.72,75398.3,2.52,-0.0248,2e-05,2.84765]
[1776797684844,58.72,75429.54,2.52,-0.02417,2e-05,2.78848]
[1776797685854,58.72,75434.69,2.52,-0.02407,2e-05,2.77885]
[1776797686679,58.72,75434.69,2.52,-0.02407,2e-05,2.77885]
[1776797687377,58.72,75507.85,2.52,-0.02267,2e-05,2.6446]
[1776797689924,58.73,75508.73,2.52,-0.02266,2e-05,2.64338]
[1776797690499,58.73,75508.73,2.52,-0.02266,2e-05,2.64338]
[1776797690036,58.73,75474.78,2.52,-0.0233,2e-05,2.705]
[1776797693690,58.73,75480.52,2.52,-0.02319,2e-05,2.69474]
[1776797694261,58.73,75480.52,2.52,-0.02319,2e-05,2.69474]
[1776797695089,58.73,75477.27,2.52,-0.02325,2e-05,2.70086]
[1776797695168,58.73,75510.41,2.52,-0.02263,2e-05,2.64078]
[1776797695894,58.73,75510.41,2.52,-0.02263,2e-05,2.64078]
[1776797696023,58.73,75510.41,2.52,-0.02263,2e-05,2.64078]
[1776797696300,58.73,75542.17,2.52,-0.02205,2e-05,2.58443]
[1776797698969,58.73,75525.8,2.52,-0.02236,2e-05,2.61428]
[1776797700982,58.74,75512.29,2.52,-0.02261,2e-05,2.63887]
[1776797702462,58.74,75485.34,2.52,-0.02312,2e-05,2.6878]
[1776797708080,58.74,75491.06,2.52,-0.02302,2e-05,2.678]
[1776797708430,58.74,75491.06,2.52,-0.02302,2e-05,2.678]
[1776797708475,58.74,75491.52,2.52,-0.02301,2e-05,2.67729]
[1776797709543,58.74,75491.52,2.52,-0.02301,2e-05,2.67729]
[1776797710055,58.74,75489.43,2.52,-0.02305,2e-05,2.68131]
[1776797714083,58.74,75503.82,2.52,-0.02278,2e-05,2.65562]
[1776797715086,58.75,75527.8,2.52,-0.02234,2e-05,2.61298]
[1776797719120,58.75,75507.52,2.52,-0.02273,2e-05,2.65013]
[1776797724272,58.75,75503.87,2.52,-0.0228,2e-05,2.65713]
[1776797724329,58.76,75522.84,2.52,-0.02245,2e-05,2.62352]
[1776797725761,58.76,75522.51,2.52,-0.02246,2e-05,2.62459]
[1776797725810,58.76,75522.51,2.52,-0.02246,2e-05,2.62459]
[1776797726176,58.76,75551.7,2.52,-0.02193,2e-05,2.57331]
[1776797726872,58.76,75551.7,2.52,-0.02193,2e-05,2.57331]
[1776797727388,58.76,75590.04,2.52,-0.02125,2e-05,2.50675]
[1776797730208,58.77,75626.9,2.52,-0.02062,2e-05,2.44498]
[1776797735244,58.77,75638.29,2.52,-0.02041,2e-05,2.42324]
[1776797736252,58.78,75625.42,2.52,-0.02063,2e-05,2.44552]
[1776797737261,58.78,75613.19,2.52,-0.02085,2e-05,2.46683]
[1776797738272,58.81,75590.05,2.52,-0.0213,2e-05,2.51137]
[1776797739274,58.81,75570.2,2.52,-0.02166,2e-05,2.54626]
[1776797741738,58.81,75564.68,2.52,-0.02177,2e-05,2.55661]
[1776797741787,58.81,75564.68,2.52,-0.02177,2e-05,2.55661]
[1776797742077,58.81,75564.68,2.52,-0.02177,2e-05,2.55661]
[1776797742297,58.82,75549.34,2.52,-0.02205,2e-05,2.58392]
[1776797743912,58.82,75547.06,2.52,-0.02209,2e-05,2.58824]
[1776797748498,58.82,75539.83,2.52,-0.02224,2e-05,2.60237]
[1776797748594,58.83,75532.48,2.52,-0.02237,2e-05,2.61569]
[1776797752530,58.83,75526.39,2.52,-0.02249,2e-05,2.62724]
[1776797752556,58.83,75528.56,2.52,-0.02246,2e-05,2.62358]
[1776797753160,58.83,75528.56,2.52,-0.02246,2e-05,2.62358]
[1776797753544,58.83,75528.56,2.52,-0.02246,2e-05,2.62358]
[1776797756398,58.83,75534.72,2.52,-0.02235,2e-05,2.6133]
[1776797756433,58.84,75531.1,2.52,-0.02242,2e-05,2.61999]
[1776797758203,58.84,75531.1,2.52,-0.02242,2e-05,2.62022]
[1776797758411,58.84,75536.3,2.52,-0.02233,2e-05,2.6112]
[1776797762440,58.85,75511.06,2.52,-0.02281,2e-05,2.65755]
[1776797767479,58.86,75504.36,2.52,-0.02296,2e-05,2.67194]
[1776797772510,58.87,75498.38,2.52,-0.0231,2e-05,2.68537]
[1776797773524,58.88,75512.12,2.52,-0.02284,2e-05,2.66108]
[1776797777551,58.89,75498.19,2.52,-0.02312,2e-05,2.68812]
[1776797782585,58.9,75498.28,2.52,-0.02314,2e-05,2.69013]
[1776797786615,58.91,75483.49,2.52,-0.02344,2e-05,2.71879]
[1776797791649,58.91,75485.24,2.52,-0.02339,2e-05,2.71324]
[1776797796685,58.91,75487.78,2.52,-0.02335,2e-05,2.70894]
[1776797799707,58.91,75500.29,2.52,-0.02311,2e-05,2.6864]
[1776797804742,58.92,75505.47,2.52,-0.02302,2e-05,2.67755]
[1776797809775,58.92,75505.34,2.52,-0.02303,2e-05,2.67837]
[1776797814811,58.92,75517.97,2.52,-0.0228,2e-05,2.65621]
[1776797816825,58.93,75506.34,2.52,-0.02302,2e-05,2.67752]
[1776797821861,58.93,75518.8,2.52,-0.02279,2e-05,2.65568]
[1776797824881,58.93,75534.07,2.52,-0.02251,2e-05,2.62885]
[1776797826894,58.94,75519.57,2.52,-0.02279,2e-05,2.65524]
[1776797830367,58.94,75535.85,2.52,-0.02249,2e-05,2.62659]
[1776797831179,58.94,75535.85,2.52,-0.02249,2e-05,2.62659]
[1776797831267,58.94,75556.21,2.52,-0.02212,2e-05,2.59066]
[1776797831926,58.94,75556.21,2.52,-0.02212,2e-05,2.59066]
[1776797831983,58.94,75577.04,2.52,-0.02174,2e-05,2.55431]
[1776797837712,58.95,75583.52,2.52,-0.02164,2e-05,2.54439]
[1776797843217,58.96,75594.05,2.52,-0.02148,2e-05,2.52836]
[1776797848869,58.98,75598.35,2.52,-0.02142,2e-05,2.52331]
[1776797854275,58.99,75592.32,2.52,-0.02153,2e-05,2.53349]
[1776797856111,59.0,75607.14,2.52,-0.02128,2e-05,2.5087]
[1776797859132,59.0,75621.45,2.52,-0.02104,2e-05,2.48553]
[1776797864167,59.02,75625.4,2.52,-0.021,2e-05,2.48114]
[1776797869226,59.05,75625.59,2.52,-0.02106,2e-05,2.48709]
[1776797872223,59.06,75602.89,2.52,-0.02147,2e-05,2.52787]
[1776797877259,59.08,75604.08,2.52,-0.02147,2e-05,2.52772]
[1776797882295,59.09,75609.06,2.52,-0.0214,2e-05,2.52109]
[1776797887329,59.1,75604.67,2.52,-0.0215,2e-05,2.53056]
[1776797892363,59.11,75599.93,2.52,-0.0216,2e-05,2.5406]
[1776797897398,59.12,75586.19,2.52,-0.02187,2e-05,2.56623]
[1776797902433,59.13,75583.17,2.52,-0.02194,2e-05,2.57304]
[1776797907469,59.14,75593.02,2.52,-0.02177,2e-05,2.55737]
[1776797912503,59.15,75588.72,2.52,-0.02185,2e-05,2.56395]
[1776797916532,59.15,75574.12,2.52,-0.02212,2e-05,2.59071]
[1776797921566,59.16,75574.56,2.52,-0.02213,2e-05,2.59127]
[1776797924587,59.17,75588.35,2.52,-0.02189,2e-05,2.56795]
[1776797929622,59.18,75599.5,2.52,-0.02171,2e-05,2.55018]
[1776797934657,59.19,75590.63,2.52,-0.02188,2e-05,2.5672]
[1776797939693,59.19,75585.27,2.52,-0.02199,2e-05,2.57806]
[1776797944727,59.2,75577.04,2.52,-0.02216,2e-05,2.59391]
[1776797949762,59.21,75572.56,2.52,-0.02225,2e-05,2.60311]
[1776797954797,59.22,75568.97,2.52,-0.02233,2e-05,2.61063]
[1776797959834,59.22,75575.3,2.52,-0.02222,2e-05,2.60063]
[1776797964870,59.23,75582.13,2.52,-0.02211,2e-05,2.58991]
[1776797969904,59.24,75581.06,2.52,-0.02215,2e-05,2.59309]
[1776797974941,59.25,75582.89,2.52,-0.0221,2e-05,2.58824]
[1776797979976,59.25,75592.54,2.52,-0.02194,2e-05,2.57268]
[1776797981107,59.26,75604.07,2.52,-0.02174,2e-05,2.55289]
[1776797987025,59.27,75601.01,2.52,-0.02181,2e-05,2.5601]
[1776797992060,59.28,75609.05,2.52,-0.02169,2e-05,2.54784]
[1776797997094,59.29,75606.33,2.52,-0.02175,2e-05,2.55428]
[1776798002161,59.3,75603.31,2.52,-0.02182,2e-05,2.56118]
[1776798007184,59.31,75605.0,2.52,-0.02181,2e-05,2.55989]
[1776798009202,59.31,75617.63,2.52,-0.02159,2e-05,2.53868]
[1776798014286,59.32,75618.54,2.52,-0.02159,2e-05,2.53854]
[1776798017253,59.33,75634.0,2.52,-0.02133,2e-05,2.51342]
[1776798021281,59.34,75646.51,2.52,-0.02113,2e-05,2.49372]
[1776798025426,59.35,75659.85,2.52,-0.02092,2e-05,2.47288]
[1776798029384,59.35,75662.38,2.52,-0.02089,2e-05,2.46999]
[1776798033604,59.37,75675.06,2.52,-0.02067,2e-05,2.44814]
[1776798039417,59.39,75678.29,2.52,-0.02064,2e-05,2.44574]
[1776798045007,59.41,75682.62,2.52,-0.0206,2e-05,2.44168]
[1776798046466,59.41,75666.27,2.52,-0.02089,2e-05,2.4697]
[1776798050029,59.41,75656.23,2.52,-0.02107,2e-05,2.48763]
[1776798051925,59.42,75637.99,2.52,-0.02141,2e-05,2.52048]
[1776798057886,59.43,75642.58,2.52,-0.02134,2e-05,2.51422]
[1776798063595,59.45,75652.83,2.52,-0.02119,2e-05,2.49952]
[1776798065947,59.45,75646.87,2.52,-0.0213,2e-05,2.51011]
[1776798065960,59.46,75648.23,2.52,-0.02128,2e-05,2.50859]
[1776798067614,59.46,75660.22,2.52,-0.02108,2e-05,2.48858]
[1776798071644,59.47,75675.82,2.52,-0.02083,2e-05,2.46395]
[1776798075737,59.51,75693.53,2.52,-0.02059,2e-05,2.4404]
[1776798076678,59.51,75715.7,2.52,-0.02022,2e-05,2.40468]
[1776798077769,59.51,75715.7,2.52,-0.02022,2e-05,2.40468]
[1776798077929,59.51,75715.7,2.52,-0.02022,2e-05,2.40468]
[1776798077936,59.51,75715.7,2.52,-0.02022,2e-05,2.40468]
[1776798077964,59.52,75730.26,2.52,-0.01999,2e-05,2.38133]
[1776798078431,59.52,75730.26,2.52,-0.01999,2e-05,2.38133]
[1776798078692,59.52,75730.26,2.52,-0.01999,2e-05,2.38133]
[1776798079429,59.52,75730.26,2.52,-0.01999,2e-05,2.38133]
[1776798079699,59.52,75730.07,2.52,-0.01999,2e-05,2.38168]
[1776798080158,59.52,75730.07,2.52,-0.01999,2e-05,2.38168]
[1776798080706,59.52,75725.09,2.52,-0.02007,2e-05,2.38989]
[1776798085748,59.52,75717.61,2.52,-0.02021,2e-05,2.40291]
[1776798090779,59.54,75717.25,2.52,-0.02024,2e-05,2.40638]
[1776798092266,59.54,75717.27,2.52,-0.02022,2e-05,2.40414]
[1776798092796,59.55,75717.11,2.52,-0.02023,2e-05,2.40496]
[1776798094334,59.55,75718.33,2.52,-0.02022,2e-05,2.40352]
[1776798096328,59.56,75729.04,2.52,-0.02005,2e-05,2.38703]
[1776798096830,59.56,75727.33,2.52,-0.02009,2e-05,2.39043]
[1776798101861,59.58,75730.76,2.52,-0.02006,2e-05,2.38772]
[1776798106895,59.59,75735.72,2.52,-0.02,2e-05,2.38254]
[1776798111935,59.61,75742.59,2.52,-0.01992,2e-05,2.37432]
[1776798116966,59.63,75733.69,2.52,-0.0201,2e-05,2.39186]
[1776798119987,59.64,75715.68,2.52,-0.02041,2e-05,2.42327]
[1776798125036,59.66,75718.89,2.52,-0.02039,2e-05,2.42057]
[1776798130062,59.67,75717.92,2.52,-0.02043,2e-05,2.42479]
[1776798133082,59.69,75731.78,2.52,-0.02022,2e-05,2.404]
[1776798138116,59.7,75731.18,2.52,-0.02026,2e-05,2.40772]
[1776798142149,59.71,75719.22,2.52,-0.02047,2e-05,2.4291]
[1776798143152,59.72,75706.19,2.52,-0.0207,2e-05,2.45181]
[1776798148186,59.73,75703.91,2.52,-0.02076,2e-05,2.45789]
[1776798152214,59.74,75715.15,2.52,-0.02057,2e-05,2.4382]
[1776798157880,59.75,75716.2,2.52,-0.02057,2e-05,2.43841]
[1776798163292,59.77,75722.43,2.52,-0.0205,2e-05,2.43157]
[1776798164657,59.78,75735.1,2.52,-0.02029,2e-05,2.41113]
[1776798168328,59.79,75747.07,2.52,-0.02012,2e-05,2.39366]
[1776798173363,59.81,75737.14,2.52,-0.02031,2e-05,2.4128]
[1776798178397,59.82,75740.15,2.52,-0.02029,2e-05,2.41054]
[1776798182426,59.84,75726.62,2.52,-0.02053,2e-05,2.43503]
[1776798186007,59.85,75740.11,2.52,-0.02032,2e-05,2.41428]
[1776798191045,59.86,75751.52,2.52,-0.02016,2e-05,2.39825]
[1776798196078,59.88,75733.74,2.52,-0.02048,2e-05,2.43033]
[1776798201569,59.9,75731.39,2.52,-0.02055,2e-05,2.43727]
[1776798206606,59.91,75737.37,2.52,-0.02048,2e-05,2.42974]
[1776798211640,59.96,75725.09,2.52,-0.02074,2e-05,2.45469]
[1776798216674,59.97,75724.57,2.52,-0.02077,2e-05,2.45785]
[1776798221709,59.98,75719.74,2.52,-0.02087,2e-05,2.46815]
[1776798226743,60.0,75718.19,2.52,-0.02092,2e-05,2.47285]
[1776798231778,60.01,75712.22,2.52,-0.02104,2e-05,2.48485]
[1776798236817,60.02,75720.67,2.52,-0.02092,2e-05,2.47265]
[1776798240841,60.03,75732.96,2.52,-0.02072,2e-05,2.45384]
[1776798245877,60.04,75738.03,2.52,-0.02066,2e-05,2.44756]
[1776798250916,60.06,75735.3,2.52,-0.02073,2e-05,2.45431]
[1776798255951,60.07,75733.87,2.52,-0.02077,2e-05,2.45883]
[1776798260985,60.08,75735.88,2.52,-0.02076,2e-05,2.45759]
[1776798266020,60.1,75742.89,2.52,-0.02066,2e-05,2.44818]
[1776798271055,60.11,75738.83,2.52,-0.02073,2e-05,2.45427]
[1776798276090,60.12,75736.0,2.52,-0.0208,2e-05,2.4611]
[1776798281125,60.13,75737.91,2.52,-0.02079,2e-05,2.46006]
[1776798285174,60.14,75724.87,2.52,-0.02103,2e-05,2.48346]
[1776798289207,60.15,75740.44,2.52,-0.02078,2e-05,2.45909]
[1776798294242,60.17,75754.74,2.52,-0.02056,2e-05,2.43757]
[1776798299277,60.18,75750.56,2.52,-0.02065,2e-05,2.44682]
[1776798304315,60.19,75750.76,2.52,-0.02067,2e-05,2.4487]
[1776798309320,60.21,75760.05,2.52,-0.02054,2e-05,2.43565]
[1776798312395,60.22,75781.49,2.52,-0.0202,2e-05,2.40198]
[1776798313451,60.22,75794.63,2.52,-0.01999,2e-05,2.38116]
[1776798319436,60.24,75801.07,2.52,-0.01992,2e-05,2.37412]
[1776798324474,60.26,75798.38,2.52,-0.01999,2e-05,2.38131]
[1776798327016,60.27,75783.84,2.52,-0.02024,2e-05,2.40657]
[1776798332525,60.28,75767.8,2.52,-0.02051,2e-05,2.43256]
[1776798337560,60.3,75768.41,2.52,-0.02053,2e-05,2.43392]
[1776798342596,60.31,75770.75,2.52,-0.02051,2e-05,2.43241]
[1776798347631,60.33,75765.04,2.52,-0.02063,2e-05,2.44417]
[1776798352665,60.34,75763.77,2.52,-0.02067,2e-05,2.44854]
[1776798357703,60.35,75755.54,2.52,-0.02083,2e-05,2.46439]
[1776798362780,60.37,75735.59,2.52,-0.02119,2e-05,2.49981]
[1776798368785,60.38,75730.58,2.52,-0.0213,2e-05,2.51042]
[1776798373850,60.39,75726.25,2.52,-0.02139,2e-05,2.51941]
[1776798375864,60.39,75739.82,2.52,-0.02117,2e-05,2.49731]
[1776798380898,60.41,75741.42,2.52,-0.02116,2e-05,2.49686]
[1776798385271,60.42,75753.74,2.52,-0.02097,2e-05,2.47782]
[1776798389968,60.43,75765.51,2.52,-0.02079,2e-05,2.46042]
[1776798395002,60.44,75770.65,2.52,-0.0207,2e-05,2.45127]
[1776798400038,60.45,75773.42,2.52,-0.02068,2e-05,2.44892]
[1776798405073,60.47,75772.37,2.52,-0.02072,2e-05,2.45285]
[1776798410117,60.48,75769.4,2.52,-0.02079,2e-05,2.45995]
[1776798412126,60.49,75752.61,2.52,-0.02108,2e-05,2.48862]
[1776798417160,60.5,75744.71,2.52,-0.02124,2e-05,2.50368]
[1776798422198,60.51,75744.8,2.52,-0.02125,2e-05,2.50531]
[1776798425217,60.51,75730.98,2.52,-0.0215,2e-05,2.52949]
[1776798430251,60.52,75734.89,2.52,-0.02145,2e-05,2.52441]
[1776798435287,60.53,75736.39,2.52,-0.02144,2e-05,2.5234]
[1776798440322,60.54,75742.05,2.52,-0.02135,2e-05,2.5154]
[1776798445358,60.55,75743.92,2.52,-0.02134,2e-05,2.51377]
[1776798450394,60.56,75745.87,2.52,-0.02132,2e-05,2.512]
[1776798454425,60.57,75756.06,2.52,-0.02113,2e-05,2.49339]
[1776798459457,60.58,75757.58,2.52,-0.02113,2e-05,2.49255]
[1776798464494,60.59,75753.33,2.52,-0.02122,2e-05,2.50134]
[1776798468023,60.59,75765.13,2.52,-0.02102,2e-05,2.48272]
[1776798473559,60.61,75765.9,2.52,-0.02103,2e-05,2.48372]
[1776798478593,60.62,75762.97,2.52,-0.0211,2e-05,2.49046]
[1776798483628,60.63,75770.05,2.52,-0.021,2e-05,2.48057]
[1776798488665,60.64,75771.34,2.52,-0.021,2e-05,2.48033]
[1776798493700,60.65,75767.49,2.52,-0.02108,2e-05,2.48859]
[1776798498735,60.66,75763.7,2.52,-0.02117,2e-05,2.49672]
[1776798503773,60.67,75765.4,2.52,-0.02115,2e-05,2.49569]
[1776798506792,60.68,75752.11,2.52,-0.02139,2e-05,2.51901]
[1776798511827,60.69,75747.22,2.52,-0.02147,2e-05,2.52594]
[1776798518370,60.7,75752.21,2.52,-0.0214,2e-05,2.51921]
[1776798523914,60.71,75757.47,2.52,-0.02133,2e-05,2.512]
[1776798528946,60.71,75766.61,2.52,-0.02118,2e-05,2.4973]
[1776798532978,60.71,75752.88,2.52,-0.02141,2e-05,2.51991]
[1776798538511,60.72,75753.71,2.52,-0.02141,2e-05,2.52044]
[1776798543048,60.73,75741.75,2.52,-0.02163,2e-05,2.54183]
[1776798548084,60.74,75747.85,2.52,-0.02154,2e-05,2.53334]
[1776798553119,60.75,75747.88,2.52,-0.02156,2e-05,2.5348]
[1776798558154,60.76,75733.54,2.52,-0.02182,2e-05,2.56044]
[1776798562182,60.76,75745.64,2.52,-0.02162,2e-05,2.54103]
[1776798567217,60.77,75744.69,2.52,-0.02165,2e-05,2.54404]
[1776798572253,60.78,75744.28,2.52,-0.02165,2e-05,2.54322]
[1776798577292,60.79,75744.87,2.52,-0.02165,2e-05,2.54357]
[1776798581316,60.79,75732.5,2.52,-0.02188,2e-05,2.56548]
[1776798586351,60.8,75735.53,2.52,-0.02184,2e-05,2.56147]
[1776798590379,60.81,75721.16,2.52,-0.0221,2e-05,2.58675]
[1776798595414,60.81,75719.82,2.52,-0.02213,2e-05,2.58997]
[1776798597429,60.81,75705.52,2.52,-0.02239,2e-05,2.61479]
[1776798602464,60.82,75701.87,2.52,-0.02246,2e-05,2.62172]
[1776798607499,60.82,75702.56,2.52,-0.02245,2e-05,2.62119]
[1776798612534,60.82,75701.58,2.52,-0.02248,2e-05,2.62352]
[1776798617569,60.83,75700.95,2.52,-0.0225,2e-05,2.62529]
[1776798622605,60.83,75701.17,2.52,-0.0225,2e-05,2.62546]
[1776798626671,60.84,75712.9,2.52,-0.0223,2e-05,2.60597]
[1776798630664,60.84,75726.03,2.52,-0.02206,2e-05,2.58357]
[1776798635698,60.83,75734.01,2.52,-0.02188,2e-05,2.56523]
[1776798640733,60.81,75737.3,2.52,-0.02181,2e-05,2.55787]
[1776798645768,60.8,75752.74,2.52,-0.02152,2e-05,2.53009]
[1776798651261,60.8,75753.76,2.52,-0.02149,2e-05,2.52716]
[1776798656853,60.8,75744.39,2.52,-0.02165,2e-05,2.54309]
[1776798661882,60.81,75745.06,2.52,-0.02166,2e-05,2.54326]
[1776798665910,60.81,75758.58,2.52,-0.02143,2e-05,2.52157]
[1776798670946,60.81,75761.89,2.52,-0.02137,2e-05,2.51573]
[1776798675980,60.8,75769.86,2.52,-0.02122,2e-05,2.50111]
[1776798681030,60.79,75759.64,2.52,-0.02139,2e-05,2.51686]
[1776798686067,60.79,75758.47,2.52,-0.02139,2e-05,2.51749]
[1776798691102,60.78,75760.94,2.52,-0.02131,2e-05,2.50915]
[1776798696140,60.77,75763.84,2.52,-0.02125,2e-05,2.50312]
[1776798701174,60.76,75769.2,2.52,-0.02115,2e-05,2.49305]
[1776798707214,60.76,75761.92,2.52,-0.02126,2e-05,2.50384]
[1776798712249,60.75,75762.27,2.52,-0.02124,2e-05,2.50212]
[1776798717284,60.74,75757.52,2.52,-0.02131,2e-05,2.50873]
[1776798722320,60.74,75730.72,2.52,-0.02177,2e-05,2.55317]
[1776798727354,60.75,75731.39,2.52,-0.02177,2e-05,2.55336]
[1776798728900,60.75,75739.28,2.52,-0.02163,2e-05,2.54031]
[1776798728906,60.75,75739.28,2.52,-0.02163,2e-05,2.54031]
[1776798729369,60.75,75749.21,2.52,-0.02147,2e-05,2.52391]
[1776798734402,60.76,75748.13,2.52,-0.0215,2e-05,2.52729]
[1776798739439,60.77,75749.17,2.52,-0.0215,2e-05,2.52709]
[1776798744472,60.78,75749.86,2.52,-0.0215,2e-05,2.52746]
[1776798749646,60.78,75750.69,2.52,-0.0215,2e-05,2.52729]
[1776798753942,60.78,75760.45,2.52,-0.0213,2e-05,2.50732]
[1776798760589,60.77,75755.11,2.52,-0.02137,2e-05,2.51448]
[1776798764110,60.76,75747.32,2.52,-0.0215,2e-05,2.52675]
[1776798769564,60.76,75756.61,2.52,-0.02133,2e-05,2.51041]
[1776798774687,60.75,75748.8,2.52,-0.02145,2e-05,2.52203]
[1776798779723,60.75,75742.41,2.52,-0.02156,2e-05,2.53257]
[1776798784759,60.75,75738.72,2.52,-0.02163,2e-05,2.5391]
[1776798789796,60.76,75753.73,2.52,-0.02138,2e-05,2.51534]
[1776798794827,60.75,75763.78,2.52,-0.0212,2e-05,2.49753]
[1776798800384,60.74,75756.37,2.52,-0.02131,2e-05,2.5083]
[1776798804899,60.74,75743.96,2.52,-0.02152,2e-05,2.52813]
[1776798810220,60.73,75746.21,2.52,-0.02147,2e-05,2.52327]
[1776798815978,60.72,75753.88,2.52,-0.02129,2e-05,2.5058]
[1776798821012,60.71,75754.27,2.52,-0.02128,2e-05,2.50402]
[1776798826047,60.71,75755.64,2.52,-0.02124,2e-05,2.50064]
[1776798831082,60.72,75754.78,2.52,-0.02127,2e-05,2.50333]
[1776798836117,60.73,75749.95,2.52,-0.02137,2e-05,2.51323]
[1776798840527,60.73,75743.18,2.52,-0.0215,2e-05,2.52558]
[1776798841337,60.74,75744.12,2.52,-0.02149,2e-05,2.52463]
[1776798841643,60.74,75744.12,2.52,-0.02149,2e-05,2.52463]
[1776798841677,60.74,75727.38,2.52,-0.02178,2e-05,2.55289]
[1776798842971,60.74,75727.38,2.52,-0.02178,2e-05,2.55289]
[1776798843171,60.74,75712.1,2.52,-0.02205,2e-05,2.57949]
[1776798846196,60.74,75700.15,2.52,-0.02227,2e-05,2.60059]
[1776798851231,60.75,75698.6,2.52,-0.02231,2e-05,2.60412]
[1776798854613,60.75,75710.66,2.52,-0.0221,2e-05,2.584]
[1776798856246,60.75,75710.66,2.52,-0.0221,2e-05,2.58421]
[1776798858674,60.76,75711.88,2.52,-0.02208,2e-05,2.58256]
[1776798858734,60.76,75714.61,2.52,-0.02204,2e-05,2.57811]
[1776798861543,60.76,75713.74,2.52,-0.02206,2e-05,2.58005]
[1776798861548,60.76,75713.74,2.52,-0.02206,2e-05,2.58005]
[1776798861609,60.76,75713.82,2.52,-0.02206,2e-05,2.58014]
[1776798867743,60.77,75703.4,2.52,-0.02225,2e-05,2.59909]
[1776798868752,60.77,75721.11,2.52,-0.02194,2e-05,2.56919]
[1776798870882,60.77,75737.4,2.52,-0.02166,2e-05,2.542]
[1776798871587,60.77,75703.21,2.52,-0.02224,2e-05,2.59733]
[1776798873432,60.78,75684.04,2.52,-0.02259,2e-05,2.63128]
[1776798874374,60.78,75684.04,2.52,-0.02259,2e-05,2.63128]
[1776798874431,60.78,75674.71,2.52,-0.02276,2e-05,2.64762]
[1776798876266,60.78,75674.22,2.52,-0.02277,2e-05,2.64848]
[1776798876418,60.78,75666.73,2.52,-0.02291,2e-05,2.66171]
[1776798877080,60.78,75666.73,2.52,-0.02291,2e-05,2.66171]
[1776798877427,60.78,75666.39,2.52,-0.02292,2e-05,2.66238]
[1776798878970,60.78,75666.39,2.52,-0.02292,2e-05,2.66238]
[1776798879473,60.78,75657.75,2.52,-0.02308,2e-05,2.67802]
[1776798880462,60.78,75657.75,2.52,-0.02308,2e-05,2.67802]
[1776798880982,60.79,75599.68,2.52,-0.02417,2e-05,2.78232]
[1776798886518,60.78,75588.26,2.52,-0.02439,2e-05,2.8024]
[1776798891551,60.78,75598.02,2.52,-0.02419,2e-05,2.78387]
[1776798895578,60.78,75610.69,2.52,-0.02394,2e-05,2.7605]
[1776798901037,60.77,75608.6,2.52,-0.02398,2e-05,2.76375]
[1776798901774,60.77,75645.88,2.52,-0.02328,2e-05,2.69715]
[1776798907668,60.77,75639.66,2.52,-0.02339,2e-05,2.70806]
[1776798911696,60.77,75620.57,2.52,-0.02375,2e-05,2.7419]
[1776798916730,60.77,75623.23,2.52,-0.0237,2e-05,2.73687]
[1776798917738,60.77,75610.07,2.52,-0.02394,2e-05,2.76037]
[1776798922772,60.77,75624.84,2.52,-0.02366,2e-05,2.73353]
[1776798925017,60.77,75625.07,2.52,-0.02366,2e-05,2.73309]
[1776798925068,60.77,75593.54,2.52,-0.02425,2e-05,2.78976]
[1776798925422,60.77,75593.54,2.52,-0.02425,2e-05,2.78976]
[1776798925635,60.77,75593.54,2.52,-0.02425,2e-05,2.78976]
[1776798925899,60.77,75593.54,2.52,-0.02425,2e-05,2.78976]
[1776798926289,60.77,75593.54,2.52,-0.02425,2e-05,2.78976]
[1776798926823,60.77,75591.66,2.52,-0.02429,2e-05,2.79346]
[1776798927827,60.77,75552.94,2.52,-0.02504,2e-05,2.864]
[1776798929860,60.76,75575.66,2.52,-0.02459,2e-05,2.82178]
[1776798934887,60.76,75564.29,2.52,-0.02478,2e-05,2.83854]
[1776798939924,60.75,75557.58,2.52,-0.0249,2e-05,2.84974]
[1776798941937,60.75,75570.83,2.52,-0.02463,2e-05,2.82499]
[1776798946025,60.74,75584.83,2.52,-0.02436,2e-05,2.7987]
[1776798951785,60.74,75593.76,2.52,-0.02418,2e-05,2.78186]
[1776798956037,60.74,75580.43,2.52,-0.02443,2e-05,2.80544]
[1776798961073,60.73,75578.81,2.52,-0.02445,2e-05,2.80755]
[1776798963086,60.73,75590.55,2.52,-0.02422,2e-05,2.78588]
[1776798966109,60.73,75602.75,2.52,-0.02398,2e-05,2.76345]
[1776798971142,60.73,75608.6,2.52,-0.02387,2e-05,2.75249]
[1776798973157,60.72,75623.56,2.52,-0.02359,2e-05,2.72557]
[1776798977184,60.72,75605.62,2.52,-0.02392,2e-05,2.75752]
[1776798982224,60.72,75600.85,2.52,-0.02401,2e-05,2.7656]
[1776798987262,60.72,75596.5,2.52,-0.02409,2e-05,2.77292]
[1776798990280,60.72,75609.54,2.52,-0.02383,2e-05,2.74907]
[1776798995313,60.71,75607.62,2.52,-0.02384,2e-05,2.7491]
[1776799001072,60.71,75599.27,2.52,-0.024,2e-05,2.76379]
[1776799006391,60.71,75610.06,2.52,-0.02379,2e-05,2.74384]
[1776799011942,60.71,75621.67,2.52,-0.02357,2e-05,2.72288]
[1776799017468,60.71,75622.57,2.52,-0.02355,2e-05,2.72117]
[1776799022503,60.71,75625.25,2.52,-0.0235,2e-05,2.71633]
[1776799027738,60.71,75628.69,2.52,-0.02343,2e-05,2.71017]
[1776799027761,60.71,75600.11,2.52,-0.02397,2e-05,2.7613]
[1776799033615,60.72,75594.18,2.52,-0.02412,2e-05,2.7753]
[1776799036615,60.72,75592.79,2.52,-0.02414,2e-05,2.77755]
[1776799036627,60.72,75592.79,2.52,-0.02414,2e-05,2.77755]
[1776799042166,60.72,75586.77,2.52,-0.02424,2e-05,2.78736]
[1776799047713,60.72,75589.1,2.52,-0.0242,2e-05,2.78281]
[1776799052748,60.71,75585.78,2.52,-0.02423,2e-05,2.78553]
[1776799054633,60.72,75585.34,2.52,-0.02424,2e-05,2.7866]
[1776799055101,60.72,75585.34,2.52,-0.02424,2e-05,2.7866]
[1776799055152,60.72,75579.76,2.52,-0.02436,2e-05,2.79728]
[1776799060807,60.73,75572.89,2.52,-0.0245,2e-05,2.81099]
[1776799065841,60.73,75574.01,2.52,-0.02449,2e-05,2.81004]
[1776799069180,60.73,75574.98,2.52,-0.02448,2e-05,2.8087]
[1776799069226,60.74,75576.6,2.52,-0.02445,2e-05,2.80617]
[1776799074906,60.74,75576.71,2.52,-0.02446,2e-05,2.80704]
[1776799078932,60.75,75595.13,2.52,-0.02412,2e-05,2.77471]
[1776799083968,60.76,75592.67,2.52,-0.02418,2e-05,2.78048]
[1776799089002,60.76,75599.39,2.52,-0.02406,2e-05,2.76965]
[1776799094037,60.77,75581.43,2.52,-0.02442,2e-05,2.80343]
[1776799099072,60.78,75585.37,2.52,-0.02435,2e-05,2.79727]
[1776799104107,60.78,75587.55,2.52,-0.02433,2e-05,2.79454]
[1776799109207,60.79,75586.57,2.52,-0.02436,2e-05,2.79748]
[1776799112166,60.81,75596.76,2.52,-0.02417,2e-05,2.77906]
[1776799113173,60.81,75610.13,2.52,-0.02392,2e-05,2.75526]
[1776799118207,60.82,75605.24,2.52,-0.02403,2e-05,2.76556]
[1776799123242,60.83,75614.68,2.52,-0.02386,2e-05,2.75014]
[1776799128277,60.84,75608.67,2.52,-0.02399,2e-05,2.76256]
[1776799133313,60.85,75602.63,2.52,-0.02412,2e-05,2.77501]
[1776799136334,60.85,75619.07,2.52,-0.02382,2e-05,2.74607]
[1776799141368,60.85,75624.77,2.52,-0.02371,2e-05,2.73573]
[1776799145397,60.85,75611.88,2.52,-0.02396,2e-05,2.7598]
[1776799150442,60.88,75633.98,2.52,-0.02359,2e-05,2.72471]
[1776799154276,60.88,75644.24,2.52,-0.02341,2e-05,2.70686]
[1776799155537,60.88,75645.22,2.52,-0.02339,2e-05,2.70512]
[1776799158125,60.88,75671.06,2.52,-0.02291,2e-05,2.65988]
[1776799163047,60.88,75636.56,2.52,-0.02355,2e-05,2.7209]
[1776799164013,60.88,75636.56,2.52,-0.02355,2e-05,2.7209]
[1776799164025,60.88,75636.56,2.52,-0.02355,2e-05,2.7209]
[1776799169570,60.88,75624.33,2.52,-0.02378,2e-05,2.74243]
[1776799174607,60.88,75628.36,2.52,-0.02368,2e-05,2.732]
[1776799179642,60.88,75628.14,2.52,-0.02368,2e-05,2.7322]
[1776799185307,60.88,75627.12,2.52,-0.0237,2e-05,2.73386]
[1776799185823,60.88,75607.93,2.52,-0.02406,2e-05,2.76817]
[1776799190973,60.89,75600.63,2.52,-0.02421,2e-05,2.78254]
[1776799196760,60.9,75602.44,2.52,-0.0242,2e-05,2.78127]
[1776799201191,60.9,75623.62,2.52,-0.02381,2e-05,2.74433]
[1776799203340,60.91,75648.77,2.52,-0.02334,2e-05,2.70016]
[1776799206903,60.91,75650.26,2.52,-0.02331,2e-05,2.69757]
[1776799209035,60.91,75650.61,2.52,-0.02331,2e-05,2.69698]
[1776799210847,60.91,75650.4,2.52,-0.02331,2e-05,2.69739]
[1776799211029,60.91,75650.4,2.52,-0.02331,2e-05,2.69739]
[1776799216919,60.91,75648.79,2.52,-0.02334,2e-05,2.70024]
[1776799221954,60.91,75649.16,2.52,-0.02334,2e-05,2.69965]
[1776799226881,60.91,75653.16,2.52,-0.02326,2e-05,2.69266]
[1776799227117,60.91,75653.16,2.52,-0.02326,2e-05,2.69266]
[1776799227209,60.91,75665.11,2.52,-0.02304,2e-05,2.67168]
[1776799233031,60.91,75673.42,2.52,-0.02287,2e-05,2.65458]
[1776799238067,60.91,75668.38,2.52,-0.02297,2e-05,2.66373]
[1776799243101,60.91,75674.8,2.52,-0.02285,2e-05,2.65285]
[1776799248136,60.92,75695.9,2.52,-0.02248,2e-05,2.61668]
[1776799253171,60.92,75699.32,2.52,-0.02242,2e-05,2.6116]
[1776799258207,60.93,75703.33,2.52,-0.02236,2e-05,2.60541]
[1776799263243,60.93,75701.14,2.52,-0.02241,2e-05,2.6099]
[1776799267616,60.93,75704.08,2.52,-0.02236,2e-05,2.60541]
[1776799267675,60.93,75704.08,2.52,-0.02236,2e-05,2.60541]
[1776799270198,60.93,75700.56,2.52,-0.02242,2e-05,2.61174]
[1776799271604,60.94,75699.62,2.52,-0.02244,2e-05,2.61348]
[1776799276383,60.94,75721.09,2.52,-0.02207,2e-05,2.57736]
[1776799277352,60.94,75740.24,2.52,-0.02173,2e-05,2.54502]
[1776799278763,60.94,75740.24,2.52,-0.02174,2e-05,2.5452]
[1776799279375,60.94,75758.63,2.52,-0.02142,2e-05,2.51431]
[1776799279858,60.94,75758.63,2.52,-0.02142,2e-05,2.51431]
[1776799280389,60.94,75797.98,2.52,-0.02075,2e-05,2.44941]
[1776799281407,60.98,75774.53,2.52,-0.02122,2e-05,2.49493]
[1776799283401,61.01,75761.36,2.52,-0.02148,2e-05,2.52103]
[1776799288437,61.02,75766.7,2.52,-0.02141,2e-05,2.51349]
[1776799289456,61.02,75789.58,2.52,-0.02102,2e-05,2.47582]
[1776799291473,61.02,75770.85,2.52,-0.02132,2e-05,2.50473]
[1776799296505,61.03,75769.97,2.52,-0.02135,2e-05,2.50777]
[1776799298525,61.04,75752.48,2.52,-0.02166,2e-05,2.53764]
[1776799303554,61.05,75760.96,2.52,-0.02153,2e-05,2.52478]
[1776799308596,61.05,75767.03,2.52,-0.02144,2e-05,2.51612]
[1776799313628,61.06,75758.78,2.52,-0.0216,2e-05,2.53143]
[1776799317656,61.07,75745.58,2.52,-0.02184,2e-05,2.55478]
[1776799322691,61.08,75739.99,2.52,-0.02195,2e-05,2.56544]
[1776799326719,61.08,75726.85,2.52,-0.02219,2e-05,2.58867]
[1776799331756,61.09,75724.93,2.52,-0.02223,2e-05,2.59287]
[1776799336791,61.09,75733.25,2.52,-0.02209,2e-05,2.57966]
[1776799338803,61.1,75747.53,2.52,-0.02185,2e-05,2.55587]
[1776799341825,61.1,75759.94,2.52,-0.02164,2e-05,2.53571]
[1776799346863,61.11,75754.93,2.52,-0.02174,2e-05,2.54579]
[1776799352069,61.12,75752.27,2.52,-0.0218,2e-05,2.55135]
[1776799357942,61.13,75745.44,2.52,-0.02191,2e-05,2.56159]
[1776799362979,61.13,75742.14,2.52,-0.02198,2e-05,2.56821]
[1776799369560,61.14,75748.75,2.52,-0.02187,2e-05,2.5577]
[1776799375217,61.15,75744.28,2.52,-0.02197,2e-05,2.56699]
[1776799381103,61.16,75739.17,2.52,-0.02207,2e-05,2.57696]
[1776799386215,61.16,75748.41,2.52,-0.02192,2e-05,2.56208]
[1776799386495,61.16,75761.05,2.52,-0.0217,2e-05,2.54098]
[1776799392179,61.17,75764.97,2.52,-0.02165,2e-05,2.53595]
[1776799397643,61.18,75764.13,2.52,-0.02167,2e-05,2.53836]
[1776799400683,61.18,75776.77,2.52,-0.02146,2e-05,2.51804]
[1776799404570,61.19,75800.1,2.52,-0.02108,2e-05,2.48055]
[1776799409352,61.2,75795.74,2.52,-0.02116,2e-05,2.48913]
[1776799409405,61.2,75795.79,2.52,-0.02117,2e-05,2.48939]
[1776799411115,61.2,75795.79,2.52,-0.02117,2e-05,2.48973]
[1776799411346,61.2,75796.39,2.52,-0.02114,2e-05,2.48623]
[1776799416667,61.21,75788.7,2.52,-0.02128,2e-05,2.50025]
[1776799422424,61.22,75786.93,2.52,-0.02134,2e-05,2.50537]
[1776799425228,61.23,75786.61,2.52,-0.02135,2e-05,2.50651]
[1776799425445,61.23,75795.04,2.52,-0.02121,2e-05,2.49285]
[1776799428476,61.24,75814.21,2.52,-0.02089,2e-05,2.46231]
[1776799433529,61.25,75819.85,2.52,-0.02082,2e-05,2.4546]
[1776799439550,61.26,75809.83,2.52,-0.02101,2e-05,2.47361]
[1776799444584,61.27,75824.5,2.52,-0.02078,2e-05,2.4513]
[1776799449623,61.28,75826.21,2.52,-0.02077,2e-05,2.45042]
[1776799454659,61.3,75824.86,2.52,-0.02081,2e-05,2.45451]
[1776799459693,61.31,75814.67,2.52,-0.021,2e-05,2.47303]
[1776799462744,61.31,75828.27,2.52,-0.02078,2e-05,2.45185]
[1776799463729,61.32,75848.14,2.52,-0.02046,2e-05,2.42042]
[1776799467758,61.32,75864.89,2.52,-0.0202,2e-05,2.39426]
[1776799472799,61.33,75853.38,2.52,-0.02038,2e-05,2.41112]
[1776799477834,61.34,75840.48,2.52,-0.02061,2e-05,2.43411]
[1776799482869,61.36,75830.37,2.52,-0.0208,2e-05,2.45248]
[1776799490540,61.36,75831.85,2.52,-0.02079,2e-05,2.45158]
[1776799495965,61.39,75841.04,2.52,-0.02067,2e-05,2.44003]
[1776799501002,61.4,75839.32,2.52,-0.02072,2e-05,2.44477]
[1776799506035,61.41,75848.0,2.52,-0.02059,2e-05,2.43263]
[1776799509057,61.42,75829.43,2.52,-0.02091,2e-05,2.46401]
[1776799514093,61.43,75837.3,2.52,-0.0208,2e-05,2.45293]
[1776799519127,61.44,75838.9,2.52,-0.02079,2e-05,2.45246]
[1776799524165,61.45,75852.62,2.52,-0.02058,2e-05,2.43199]
[1776799527182,61.46,75869.98,2.52,-0.02031,2e-05,2.40526]
[1776799532218,61.47,75866.8,2.52,-0.02036,2e-05,2.4097]
[1776799537253,61.49,75867.41,2.52,-0.02037,2e-05,2.41088]
[1776799539831,61.49,75884.31,2.52,-0.02011,2e-05,2.38516]
[1776799545866,61.51,75871.47,2.52,-0.02034,2e-05,2.4081]
[1776799551125,61.52,75876.64,2.52,-0.02028,2e-05,2.40212]
[1776799556574,61.54,75877.23,2.52,-0.0203,2e-05,2.40357]
[1776799562448,61.56,75873.42,2.52,-0.02039,2e-05,2.41302]
[1776799567470,61.6,75871.11,2.52,-0.0205,2e-05,2.42314]
[1776799568543,61.6,75889.4,2.52,-0.0202,2e-05,2.39387]
[1776799573521,61.62,75872.9,2.52,-0.02049,2e-05,2.42293]
[1776799578557,61.63,75865.98,2.52,-0.02063,2e-05,2.43664]
[1776799583590,61.64,75859.95,2.52,-0.02075,2e-05,2.44833]
[1776799585604,61.65,75846.84,2.52,-0.02098,2e-05,2.47035]
[1776799590650,61.66,75842.03,2.52,-0.02107,2e-05,2.47952]
[1776799595684,61.67,75842.38,2.52,-0.02106,2e-05,2.47807]
[1776799600719,61.68,75848.16,2.52,-0.02098,2e-05,2.47031]
[1776799603740,61.69,75868.0,2.52,-0.02066,2e-05,2.43924]
[1776799608774,61.7,75857.0,2.52,-0.02086,2e-05,2.45898]
[1776799613810,61.71,75859.4,2.52,-0.02084,2e-05,2.45694]
[1776799618845,61.72,75855.73,2.52,-0.02092,2e-05,2.46473]
[1776799623881,61.73,75848.11,2.52,-0.02107,2e-05,2.4789]
[1776799628917,61.74,75846.14,2.52,-0.02112,2e-05,2.48377]
[1776799631937,61.75,75834.25,2.52,-0.02133,2e-05,2.50424]
[1776799636972,61.76,75836.89,2.52,-0.0213,2e-05,2.5013]
[1776799641000,61.76,75852.13,2.52,-0.02105,2e-05,2.47759]
[1776799645257,61.77,75849.8,2.52,-0.0211,2e-05,2.48269]
[1776799646034,61.77,75849.91,2.52,-0.02111,2e-05,2.48283]
[1776799651073,61.78,75836.12,2.52,-0.02133,2e-05,2.50399]
[1776799656654,61.79,75824.97,2.52,-0.02153,2e-05,2.52383]
[1776799662147,61.8,75827.28,2.52,-0.02151,2e-05,2.52121]
[1776799667182,61.8,75820.68,2.52,-0.02163,2e-05,2.53329]
[1776799672217,61.81,75821.04,2.52,-0.02163,2e-05,2.53377]
[1776799677252,61.82,75812.78,2.52,-0.02179,2e-05,2.54862]
[1776799682286,61.87,75811.02,2.52,-0.0219,2e-05,2.55952]
[1776799687326,61.87,75808.62,2.52,-0.02195,2e-05,2.56443]
[1776799692357,61.89,75821.09,2.52,-0.02176,2e-05,2.54649]
[1776799697392,61.9,75822.26,2.52,-0.02175,2e-05,2.54561]
[1776799702427,61.9,75827.59,2.52,-0.02167,2e-05,2.53783]
[1776799707474,61.91,75830.87,2.52,-0.02163,2e-05,2.53349]
[1776799709482,61.91,75818.48,2.52,-0.02184,2e-05,2.55448]
[1776799714517,61.92,75816.24,2.52,-0.02187,2e-05,2.55618]
[1776799719552,61.92,75822.33,2.52,-0.02177,2e-05,2.54693]
[1776799724588,61.93,75812.47,2.52,-0.02195,2e-05,2.56427]
[1776799729623,61.93,75811.24,2.52,-0.02198,2e-05,2.5671]
[1776799734657,61.94,75809.88,2.52,-0.02201,2e-05,2.57016]
[1776799739692,61.94,75796.48,2.52,-0.02225,2e-05,2.59343]
[1776799744727,61.94,75790.57,2.52,-0.02236,2e-05,2.60392]
[1776799746743,61.95,75778.85,2.52,-0.02257,2e-05,2.62395]
[1776799751776,61.95,75774.76,2.52,-0.02265,2e-05,2.63117]
[1776799756813,61.95,75781.5,2.52,-0.02253,2e-05,2.62]
[1776799761847,61.95,75780.81,2.52,-0.02254,2e-05,2.62151]
[1776799766883,61.95,75776.04,2.52,-0.02263,2e-05,2.62994]
[1776799771917,61.95,75776.52,2.52,-0.0226,2e-05,2.62641]
[1776799777959,61.96,75776.95,2.52,-0.0226,2e-05,2.62601]
[1776799782995,61.96,75774.91,2.52,-0.02264,2e-05,2.62974]
[1776799788030,61.96,75775.4,2.52,-0.02263,2e-05,2.62916]
[1776799793064,61.96,75778.94,2.52,-0.02257,2e-05,2.6234]
[1776799798100,61.96,75787.71,2.52,-0.02242,2e-05,2.60884]
[1776799803196,61.97,75792.33,2.52,-0.02234,2e-05,2.60136]
[1776799803224,61.97,75776.1,2.52,-0.02263,2e-05,2.62897]
[1776799809181,61.97,75769.41,2.52,-0.02275,2e-05,2.64054]
[1776799814216,61.97,75775.93,2.52,-0.02264,2e-05,2.62961]
[1776799819253,61.97,75770.72,2.52,-0.02273,2e-05,2.63868]
[1776799824287,61.97,75765.27,2.52,-0.02283,2e-05,2.64802]
[1776799829323,61.97,75764.66,2.52,-0.02284,2e-05,2.64913]
[1776799833351,61.97,75774.74,2.52,-0.02264,2e-05,2.62907]
[1776799838385,61.97,75767.82,2.52,-0.02276,2e-05,2.64102]
[1776799843421,61.97,75760.09,2.52,-0.0229,2e-05,2.6543]
[1776799848457,61.97,75760.67,2.52,-0.02289,2e-05,2.65331]
[1776799852486,61.97,75744.78,2.52,-0.02317,2e-05,2.68062]
[1776799858074,61.97,75746.48,2.52,-0.02314,2e-05,2.67742]
[1776799863562,61.97,75743.57,2.52,-0.02319,2e-05,2.68226]
[1776799868597,61.97,75740.94,2.52,-0.02324,2e-05,2.68656]
[1776799873631,61.97,75741.7,2.52,-0.02322,2e-05,2.68499]
[1776799878667,61.96,75733.16,2.52,-0.02337,2e-05,2.69952]
[1776799883702,61.96,75736.27,2.52,-0.02331,2e-05,2.6938]
[1776799888736,61.96,75735.38,2.52,-0.02333,2e-05,2.69505]
[1776799893772,61.96,75734.92,2.52,-0.02331,2e-05,2.69256]
[1776799898809,61.96,75731.21,2.52,-0.02337,2e-05,2.69872]
[1776799900824,61.96,75718.46,2.52,-0.0236,2e-05,2.72081]
[1776799905860,61.95,75716.2,2.52,-0.02364,2e-05,2.72419]
[1776799910895,61.95,75724.82,2.52,-0.02348,2e-05,2.70867]
[1776799915930,61.95,75728.23,2.52,-0.02341,2e-05,2.70231]
[1776799920966,61.95,75727.5,2.52,-0.02342,2e-05,2.70316]
[1776799926000,61.94,75720.48,2.52,-0.02354,2e-05,2.71496]
[1776799931047,61.94,75724.68,2.52,-0.02346,2e-05,2.70698]
[1776799936082,61.94,75715.9,2.52,-0.02361,2e-05,2.72171]
[1776799941117,61.93,75724.98,2.52,-0.02344,2e-05,2.70537]
[1776799946152,61.93,75717.89,2.52,-0.02357,2e-05,2.71722]
[1776799951188,61.93,75719.59,2.52,-0.02351,2e-05,2.71067]
[1776799955429,61.92,75700.91,2.52,-0.02385,2e-05,2.7429]
[1776799961261,61.92,75699.76,2.52,-0.02386,2e-05,2.74401]
[1776799966342,61.91,75698.31,2.52,-0.02388,2e-05,2.74582]
[1776799970394,61.91,75693.71,2.52,-0.02396,2e-05,2.75347]
[1776799970402,61.91,75693.71,2.52,-0.02396,2e-05,2.75347]
[1776799971154,61.91,75694.4,2.52,-0.02394,2e-05,2.75209]
[1776799972235,61.91,75694.4,2.52,-0.02394,2e-05,2.75194]
[1776799977415,61.9,75697.83,2.52,-0.02387,2e-05,2.74504]
[1776799982450,61.9,75683.42,2.52,-0.02413,2e-05,2.76983]
[1776799982658,61.9,75683.42,2.52,-0.02413,2e-05,2.76983]
[1776799983457,61.9,75673.68,2.52,-0.02431,2e-05,2.78695]
[1776799984414,61.9,75673.68,2.52,-0.02431,2e-05,2.78695]
[1776799984432,61.9,75673.68,2.52,-0.02431,2e-05,2.78695]
[1776799984464,61.9,75672.13,2.52,-0.02434,2e-05,2.78951]
[1776799986409,61.9,75671.97,2.52,-0.02434,2e-05,2.78959]
[1776799995544,61.88,75674.53,2.52,-0.02427,2e-05,2.78302]
[1776800000579,61.88,75666.31,2.52,-0.02442,2e-05,2.7967]
[1776800001586,61.88,75651.63,2.52,-0.02469,2e-05,2.82281]
[1776800003325,61.88,75651.63,2.52,-0.02469,2e-05,2.82281]
[1776800003337,61.88,75651.63,2.52,-0.02469,2e-05,2.82281]
[1776800004053,61.87,75645.58,2.52,-0.0248,2e-05,2.83318]
[1776800004617,61.87,75644.36,2.52,-0.02483,2e-05,2.83511]
[1776800007678,61.87,75644.9,2.52,-0.02481,2e-05,2.83355]
[1776800007769,61.87,75642.7,2.52,-0.02485,2e-05,2.83724]
[1776800012673,61.86,75652.46,2.52,-0.02462,2e-05,2.81516]
[1776800016828,61.86,75654.41,2.52,-0.02458,2e-05,2.81133]
[1776800016942,61.86,75654.41,2.52,-0.02458,2e-05,2.81133]
[1776800017030,61.86,75655.69,2.52,-0.02455,2e-05,2.8088]
[1776800018877,61.85,75655.69,2.52,-0.02455,2e-05,2.80856]
[1776800024442,61.85,75649.47,2.52,-0.02466,2e-05,2.81852]
[1776800024448,61.85,75649.47,2.52,-0.02466,2e-05,2.81852]
[1776800027774,61.84,75629.82,2.52,-0.02502,2e-05,2.85275]
[1776800032813,61.83,75630.89,2.52,-0.02499,2e-05,2.84928]
[1776800037845,61.82,75630.3,2.52,-0.02498,2e-05,2.84883]
[1776800042880,61.82,75616.99,2.52,-0.02523,2e-05,2.87194]
[1776800044894,61.82,75604.66,2.52,-0.02547,2e-05,2.89463]
[1776800049929,61.82,75612.26,2.52,-0.02532,2e-05,2.88083]
[1776800054977,61.82,75618.32,2.52,-0.02521,2e-05,2.87005]
[1776800060015,61.82,75607.39,2.52,-0.02543,2e-05,2.89032]
[1776800066056,61.82,75604.78,2.52,-0.02548,2e-05,2.89533]
[1776800071091,61.82,75604.42,2.52,-0.02546,2e-05,2.89301]
[1776800073105,61.82,75616.06,2.52,-0.02523,2e-05,2.87179]
[1776800078544,61.83,75618.23,2.52,-0.02519,2e-05,2.86814]
[1776800084348,61.83,75612.36,2.52,-0.02531,2e-05,2.87934]
[1776800093538,61.83,75597.11,2.52,-0.02562,2e-05,2.90772]
[1776800094222,61.83,75586.08,2.52,-0.02584,2e-05,2.92811]
[1776800094294,61.83,75576.85,2.52,-0.02602,2e-05,2.94521]
[1776800098028,61.83,75574.95,2.52,-0.02606,2e-05,2.94857]
[1776800098284,61.83,75575.0,2.52,-0.02606,2e-05,2.94841]
[1776800100664,61.83,75573.24,2.52,-0.02609,2e-05,2.95155]
[1776800101305,61.83,75570.21,2.52,-0.02615,2e-05,2.95711]
[1776800104327,61.83,75558.6,2.52,-0.02638,2e-05,2.97852]
[1776800109361,61.82,75553.01,2.52,-0.02649,2e-05,2.98839]
[1776800114399,61.82,75552.15,2.52,-0.0265,2e-05,2.98941]
[1776800119436,61.81,75540.92,2.52,-0.02672,2e-05,3.00981]
[1776800119669,61.81,75540.92,2.52,-0.02672,2e-05,3.00981]
[1776800120440,61.81,75532.78,2.52,-0.02689,2e-05,3.02505]
[1776800122453,61.81,75514.54,2.52,-0.02726,2e-05,3.05936]
[1776800126266,61.81,75515.0,2.52,-0.02724,2e-05,3.05774]
[1776800128243,61.8,75525.03,2.52,-0.02703,2e-05,3.03814]
[1776800128607,61.8,75525.03,2.52,-0.02703,2e-05,3.03814]
[1776800128495,61.8,75530.2,2.52,-0.02692,2e-05,3.02811]
[1776800129502,61.8,75529.05,2.52,-0.02694,2e-05,3.03009]
[1776800132523,61.8,75514.57,2.52,-0.02721,2e-05,3.05376]
[1776800136327,61.79,75513.11,2.52,-0.02723,2e-05,3.05581]
[1776800136552,61.79,75513.14,2.52,-0.02723,2e-05,3.0555]
[1776800138334,61.79,75509.98,2.52,-0.02729,2e-05,3.06129]
[1776800138567,61.79,75507.06,2.52,-0.02735,2e-05,3.06662]
[1776800140383,61.79,75505.41,2.52,-0.02738,2e-05,3.06951]
[1776800140580,61.79,75505.44,2.52,-0.02738,2e-05,3.06918]
[1776800142594,61.78,75518.55,2.52,-0.0271,2e-05,3.04362]
[1776800145625,61.78,75517.87,2.52,-0.02711,2e-05,3.04446]
[1776800145626,61.78,75508.13,2.52,-0.02731,2e-05,3.06286]
[1776800148642,61.78,75492.62,2.52,-0.02763,2e-05,3.09183]
[1776800150534,61.77,75492.82,2.52,-0.02762,2e-05,3.09113]
[1776800153276,61.77,75496.92,2.52,-0.02752,2e-05,3.08232]
[1776800153672,61.77,75497.57,2.52,-0.02751,2e-05,3.08106]
[1776800156692,61.76,75510.35,2.52,-0.02723,2e-05,3.05542]
[1776800160222,61.76,75494.25,2.52,-0.02756,2e-05,3.08561]
[1776800161677,61.76,75494.25,2.52,-0.02756,2e-05,3.08561]
[1776800162265,61.76,75480.59,2.52,-0.02784,2e-05,3.11147]
[1776800167285,61.71,75469.88,2.52,-0.02799,2e-05,3.12437]
[1776800172859,61.68,75481.64,2.52,-0.02768,2e-05,3.09622]
[1776800178851,61.67,75473.12,2.52,-0.02783,2e-05,3.11047]
[1776800183671,61.66,75481.2,2.52,-0.02765,2e-05,3.09378]
[1776800185304,61.64,75505.18,2.52,-0.02711,2e-05,3.04407]
[1776800188921,61.64,75483.2,2.52,-0.02756,2e-05,3.08536]
[1776800193577,61.63,75475.16,2.52,-0.02769,2e-05,3.09671]
[1776800193626,61.63,75475.25,2.52,-0.02769,2e-05,3.0962]
[1776800194605,61.63,75475.25,2.52,-0.02769,2e-05,3.0962]
[1776800194707,61.63,75439.77,2.52,-0.02845,2e-05,3.16518]
[1776800195571,61.63,75439.77,2.52,-0.02845,2e-05,3.16518]
[1776800195583,61.63,75402.48,2.52,-0.02927,2e-05,3.23925]
[1776800198691,61.61,75388.69,2.52,-0.02955,2e-05,3.26427]
[1776800200548,61.61,75412.68,2.52,-0.02901,2e-05,3.21559]
[1776800202444,61.6,75424.11,2.52,-0.02874,2e-05,3.1913]
[1776800204206,61.6,75388.73,2.52,-0.02952,2e-05,3.26152]
[1776800206065,61.6,75370.27,2.52,-0.02993,2e-05,3.29867]
[1776800211117,61.6,75372.5,2.52,-0.02987,2e-05,3.29337]
[1776800211669,61.6,75354.55,2.52,-0.03028,2e-05,3.32993]
[1776800217144,61.56,75366.44,2.52,-0.02993,2e-05,3.29879]
[1776800218149,61.56,75352.39,2.52,-0.03025,2e-05,3.32708]
[1776800223189,61.54,75350.19,2.52,-0.03027,2e-05,3.32856]
[1776800228224,61.51,75347.49,2.52,-0.03027,2e-05,3.32849]
[1776800233259,61.5,75356.55,2.52,-0.03005,2e-05,3.30892]
[1776800234753,61.5,75371.19,2.52,-0.0297,2e-05,3.27781]
[1776800240313,61.49,75372.24,2.52,-0.02967,2e-05,3.27501]
[1776800245348,61.49,75369.03,2.52,-0.02974,2e-05,3.28093]
[1776800250383,61.49,75366.68,2.52,-0.02978,2e-05,3.28507]
[1776800255417,61.48,75375.35,2.52,-0.02955,2e-05,3.26371]
[1776800260453,61.48,75375.12,2.52,-0.02956,2e-05,3.26377]
[1776800265488,61.48,75372.98,2.52,-0.0296,2e-05,3.26769]
[1776800268508,61.48,75361.22,2.52,-0.02986,2e-05,3.29121]
[1776800273544,61.48,75371.57,2.52,-0.02962,2e-05,3.26975]
[1776800277572,61.47,75383.14,2.52,-0.02936,2e-05,3.24618]
[1776800281600,61.47,75405.55,2.52,-0.02886,2e-05,3.20128]
[1776800284621,61.47,75390.64,2.52,-0.02919,2e-05,3.23107]
[1776800289655,61.47,75393.67,2.52,-0.02912,2e-05,3.22493]
[1776800290247,61.47,75393.67,2.52,-0.02912,2e-05,3.22493]
[1776800295699,61.47,75386.77,2.52,-0.02928,2e-05,3.23858]
[1776800298719,61.47,75371.55,2.52,-0.02961,2e-05,3.26903]
[1776800299967,61.47,75363.5,2.52,-0.02979,2e-05,3.28521]
[1776800300877,61.47,75363.5,2.52,-0.02979,2e-05,3.28521]
[1776800301266,61.47,75357.8,2.52,-0.02992,2e-05,3.29679]
[1776800301751,61.47,75335.57,2.52,-0.03043,2e-05,3.3421]
[1776800304764,61.47,75324.13,2.52,-0.03069,2e-05,3.36497]
[1776800307788,61.46,75305.57,2.52,-0.03111,2e-05,3.40264]
[1776800309803,61.46,75284.96,2.52,-0.03159,2e-05,3.44508]
[1776800314837,61.39,75276.69,2.52,-0.03162,2e-05,3.44636]
[1776800315938,61.39,75267.6,2.52,-0.03183,2e-05,3.46514]
[1776800316861,61.36,75234.96,2.52,-0.03256,2e-05,3.52882]
[1776800319871,61.27,75223.24,2.52,-0.03267,2e-05,3.53751]
[1776800324896,61.19,75214.84,2.52,-0.03269,2e-05,3.53927]
[1776800324909,61.16,75231.06,2.52,-0.03224,2e-05,3.49973]
[1776800329945,61.09,75232.46,2.52,-0.03204,2e-05,3.48194]
[1776800334349,61.08,75245.41,2.52,-0.0317,2e-05,3.45242]
[1776800337072,61.07,75215.94,2.52,-0.03242,2e-05,3.5149]
[1776800343074,61.05,75220.37,2.52,-0.03225,2e-05,3.49996]
[1776800344886,61.04,75239.57,2.52,-0.03178,2e-05,3.45863]
[1776800345467,61.04,75255.9,2.52,-0.03138,2e-05,3.42409]
[1776800346480,61.04,75255.9,2.52,-0.03138,2e-05,3.42409]
[1776800346565,61.04,75262.28,2.52,-0.03122,2e-05,3.40968]
[1776800347475,61.04,75262.28,2.52,-0.03122,2e-05,3.40968]
[1776800347536,61.04,75255.89,2.52,-0.03137,2e-05,3.42281]
[1776800353146,61.03,75254.52,2.52,-0.03138,2e-05,3.424]
[1776800356171,61.02,75229.89,2.52,-0.03197,2e-05,3.47554]
[1776800357681,61.02,75229.89,2.52,-0.03197,2e-05,3.47554]
[1776800357766,61.02,75228.45,2.52,-0.032,2e-05,3.47818]
[1776800360941,61.02,75221.64,2.52,-0.03216,2e-05,3.49268]
[1776800361758,61.02,75217.78,2.52,-0.03226,2e-05,3.50083]
[1776800367263,61.02,75214.41,2.52,-0.03234,2e-05,3.50775]
[1776800370288,61.02,75198.74,2.52,-0.03272,2e-05,3.54127]
[1776800375321,61.02,75187.68,2.52,-0.03297,2e-05,3.56238]
[1776800376325,61.02,75177.02,2.52,-0.03324,3e-05,3.58586]
[1776800381411,61.03,75186.55,2.52,-0.03302,2e-05,3.56619]
[1776800381903,61.03,75187.75,2.52,-0.03299,2e-05,3.56415]
[1776800387403,61.04,75190.77,2.52,-0.03293,2e-05,3.55872]
[1776800389622,61.04,75204.2,2.52,-0.0326,2e-05,3.53]
[1776800391976,61.03,75222.22,2.52,-0.03215,2e-05,3.49031]
[1776800396469,61.03,75238.11,2.52,-0.03176,2e-05,3.4564]
[1776800400495,61.03,75249.36,2.52,-0.03149,2e-05,3.43267]
[1776800402999,61.03,75250.98,2.52,-0.03145,2e-05,3.4293]
[1776800403518,61.04,75253.18,2.52,-0.0314,2e-05,3.42471]
[1776800408565,61.04,75249.64,2.52,-0.03149,2e-05,3.43248]
[1776800411588,61.04,75238.27,2.52,-0.03176,2e-05,3.45663]
[1776800413585,61.04,75222.49,2.52,-0.03215,2e-05,3.49023]
[1776800418621,61.04,75208.05,2.52,-0.0325,2e-05,3.52088]
[1776800423727,61.03,75213.53,2.52,-0.03236,2e-05,3.50862]
[1776800428702,61.03,75195.66,2.52,-0.03279,2e-05,3.54677]
[1776800432228,61.03,75192.08,2.52,-0.03285,2e-05,3.55052]
[1776800432979,61.03,75178.54,2.52,-0.03318,3e-05,3.57991]
[1776800436790,61.03,75173.9,2.52,-0.0333,3e-05,3.59016]
[1776800436856,61.03,75155.64,2.52,-0.03376,3e-05,3.63038]
[1776800442799,61.04,75151.44,2.52,-0.03388,3e-05,3.64062]
[1776800446164,61.04,75156.56,2.52,-0.03376,3e-05,3.62978]
[1776800446827,61.04,75157.49,2.52,-0.03374,3e-05,3.62789]
[1776800450857,61.04,75169.73,2.52,-0.03343,3e-05,3.60174]
[1776800455890,61.05,75186.07,2.52,-0.03304,2e-05,3.56725]
[1776800460927,61.05,75185.23,2.52,-0.03307,2e-05,3.57037]
[1776800461264,61.05,75185.23,2.52,-0.03307,2e-05,3.57037]
[1776800461739,61.05,75185.23,2.52,-0.03307,2e-05,3.57037]
[1776800461932,61.07,75197.43,2.52,-0.0328,2e-05,3.54649]
[1776800464953,61.07,75214.7,2.52,-0.03238,2e-05,3.51022]
[1776800469992,61.09,75210.76,2.52,-0.03253,2e-05,3.52282]
[1776800475027,61.1,75203.69,2.52,-0.03272,2e-05,3.5397]
[1776800480061,61.11,75207.64,2.52,-0.03264,2e-05,3.53283]
[1776800483087,61.12,75219.87,2.52,-0.03235,2e-05,3.50759]
[1776800488119,61.11,75225.06,2.52,-0.03222,2e-05,3.49618]
[1776800493160,61.11,75229.98,2.52,-0.03207,2e-05,3.48199]
[1776800496176,61.11,75213.64,2.52,-0.03247,2e-05,3.51683]
[1776800499196,61.11,75202.28,2.52,-0.03275,2e-05,3.5413]
[1776800500156,61.11,75202.28,2.52,-0.03275,2e-05,3.5413]
[1776800500167,61.11,75202.28,2.52,-0.03275,2e-05,3.5413]
[1776800506093,61.12,75205.52,2.52,-0.03268,2e-05,3.53584]
[1776800506736,61.12,75203.17,2.52,-0.03274,2e-05,3.54122]
[1776800507201,61.12,75204.7,2.52,-0.03271,2e-05,3.53823]
[1776800507754,61.12,75204.7,2.52,-0.03271,2e-05,3.53823]
[1776800508555,61.13,75206.73,2.52,-0.03266,2e-05,3.53417]
[1776800509115,61.13,75178.57,2.52,-0.03337,3e-05,3.59552]
[1776800510274,61.13,75153.37,2.52,-0.03401,3e-05,3.65135]
[1776800514324,61.13,75135.41,2.52,-0.03448,3e-05,3.69149]
[1776800515596,61.13,75106.63,2.52,-0.03523,3e-05,3.75588]
[1776800518164,61.13,75091.22,2.52,-0.03564,3e-05,3.79084]
[1776800518371,61.13,75065.42,2.52,-0.03633,3e-05,3.84955]
[1776800523439,61.12,75064.42,2.52,-0.03632,3e-05,3.84873]
[1776800526064,61.11,75042.16,2.52,-0.0369,3e-05,3.89753]
[1776800527477,61.11,75029.22,2.52,-0.03725,3e-05,3.92748]
[1776800528495,61.11,75017.24,2.52,-0.03758,3e-05,3.95536]
[1776800529895,61.11,75017.24,2.52,-0.03758,3e-05,3.95536]
[1776800529998,61.1,75019.08,2.52,-0.03752,3e-05,3.94977]
[1776800530634,61.1,75006.06,2.52,-0.03788,3e-05,3.9802]
[1776800533054,61.09,74993.53,2.52,-0.0382,3e-05,4.0067]
[1776800538583,61.06,74985.61,2.52,-0.03836,3e-05,4.02023]
[1776800539585,61.03,75012.84,2.52,-0.03753,3e-05,3.95071]
[1776800544646,61.02,75019.01,2.52,-0.03734,3e-05,3.93459]
[1776800549684,61.02,75017.62,2.52,-0.03738,3e-05,3.93788]
[1776800551701,61.02,75030.5,2.52,-0.03699,3e-05,3.90434]
[1776800556746,61.02,75013.26,2.52,-0.03747,3e-05,3.94412]
[1776800559776,61.02,75025.65,2.52,-0.03712,3e-05,3.91539]
[1776800563678,61.02,75031.42,2.52,-0.03697,3e-05,3.90222]
[1776800563786,61.02,75029.09,2.52,-0.03703,3e-05,3.90771]
[1776800565755,61.03,75024.82,2.52,-0.03715,3e-05,3.91769]
[1776800565825,61.03,74998.65,2.52,-0.03788,3e-05,3.97882]
[1776800570836,61.03,75005.14,2.52,-0.0377,3e-05,3.96357]
[1776800572087,61.03,75005.14,2.52,-0.0377,3e-05,3.96357]
[1776800572198,61.03,74935.76,2.52,-0.03967,3e-05,4.12819]
[1776800572431,61.03,74935.76,2.52,-0.03967,3e-05,4.12819]
[1776800572842,61.03,74935.76,2.52,-0.03967,3e-05,4.12819]
[1776800573177,61.03,74935.76,2.52,-0.03967,3e-05,4.12819]
[1776800572917,61.03,74902.7,2.52,-0.04064,3e-05,4.20825]
[1776800573863,61.03,74902.7,2.52,-0.04064,3e-05,4.20824]
[1776800575202,61.03,74902.7,2.52,-0.04064,3e-05,4.20824]
[1776800575235,61.03,74906.29,2.52,-0.04054,3e-05,4.1995]
[1776800575385,61.03,74906.29,2.52,-0.04054,3e-05,4.1995]
[1776800575884,60.99,74905.68,2.52,-0.04046,3e-05,4.19298]
[1776800577258,60.98,74928.37,2.52,-0.03979,3e-05,4.13762]
[1776800577897,60.98,74928.37,2.52,-0.03978,3e-05,4.13727]
[1776800578991,60.98,74928.37,2.52,-0.03978,3e-05,4.13727]
[1776800579158,60.98,74928.37,2.52,-0.03978,3e-05,4.13727]
[1776800579191,60.97,74922.4,2.52,-0.03992,3e-05,4.14866]
[1776800580013,60.97,74922.4,2.52,-0.03992,3e-05,4.14866]
[1776800580121,60.97,74929.9,2.52,-0.0397,3e-05,4.1302]
[1776800581295,60.96,74929.9,2.52,-0.0397,3e-05,4.12988]
[1776800581928,60.96,74922.88,2.52,-0.0399,3e-05,4.14653]
[1776800583576,60.96,74930.29,2.52,-0.03968,3e-05,4.12833]
[1776800583817,60.96,74930.29,2.52,-0.03968,3e-05,4.12833]
[1776800585074,60.96,74927.65,2.52,-0.03975,3e-05,4.13441]
[1776800585163,60.96,74938.41,2.52,-0.03943,3e-05,4.10824]
[1776800586145,60.96,74938.41,2.52,-0.03943,3e-05,4.10824]
[1776800586159,60.96,74924.94,2.52,-0.03982,3e-05,4.14012]
[1776800586673,60.96,74924.94,2.52,-0.03982,3e-05,4.14012]
[1776800586963,60.96,74924.94,2.52,-0.03982,3e-05,4.14012]
[1776800588973,60.96,74906.89,2.52,-0.04035,3e-05,4.18401]
[1776800594144,60.96,74908.29,2.52,-0.04031,3e-05,4.18079]
[1776800596419,60.96,74899.04,2.52,-0.04059,3e-05,4.20334]
[1776800597057,60.96,74899.04,2.52,-0.04059,3e-05,4.20334]
[1776800602295,60.96,74892.59,2.52,-0.04078,3e-05,4.21877]
[1776800603073,60.95,74881.97,2.52,-0.04109,3e-05,4.24445]
[1776800608162,60.95,74872.42,2.52,-0.04135,3e-05,4.26601]
[1776800610139,60.93,74890.22,2.52,-0.04079,3e-05,4.22008]
[1776800612199,60.93,74872.61,2.52,-0.04128,3e-05,4.25933]
[1776800618198,60.91,74868.45,2.52,-0.04136,3e-05,4.2655]
[1776800620344,60.91,74862.09,2.52,-0.04153,3e-05,4.27963]
[1776800621285,60.91,74862.09,2.52,-0.04153,3e-05,4.27963]
[1776800621213,60.9,74864.16,2.52,-0.04145,3e-05,4.27302]
[1776800622221,60.88,74859.72,2.52,-0.04155,3e-05,4.28107]
[1776800624235,60.88,74848.46,2.52,-0.04188,3e-05,4.30739]
[1776800626248,60.86,74832.67,2.52,-0.04232,3e-05,4.34362]
[1776800629274,60.85,74861.98,2.52,-0.04141,3e-05,4.26931]
[1776800634315,60.85,74865.07,2.52,-0.04131,3e-05,4.26121]
[1776800638341,60.85,74885.57,2.52,-0.04069,3e-05,4.21034]
[1776800640893,60.85,74896.06,2.52,-0.04038,3e-05,4.18466]
[1776800642524,60.85,74885.84,2.52,-0.04068,3e-05,4.2096]
[1776800646795,60.85,74866.03,2.52,-0.04127,3e-05,4.25797]
[1776800652452,60.84,74877.18,2.52,-0.04093,3e-05,4.22982]
[1776800656169,60.84,74854.84,2.52,-0.0416,3e-05,4.28469]
[1776800658608,60.84,74853.31,2.52,-0.04164,3e-05,4.28822]
[1776800658692,60.84,74855.6,2.52,-0.04157,3e-05,4.28239]
[1776800662527,60.84,74845.02,2.52,-0.04189,3e-05,4.30802]
[1776800664983,60.85,74841.58,2.52,-0.04201,3e-05,4.31821]
[1776800665033,60.85,74839.02,2.52,-0.04209,3e-05,4.32459]
[1776800667267,60.84,74825.77,2.52,-0.04249,3e-05,4.35696]
[1776800672595,60.85,74816.85,2.52,-0.04274,3e-05,4.37656]
[1776800677630,60.86,74821.33,2.52,-0.04263,3e-05,4.36738]
[1776800678931,60.86,74821.33,2.52,-0.04263,3e-05,4.36738]
[1776800682832,60.87,74823.9,2.52,-0.04258,3e-05,4.36362]
[1776800682891,60.88,74828.52,2.52,-0.04245,3e-05,4.3528]
[1776800684548,60.88,74829.92,2.52,-0.04241,3e-05,4.34937]
[1776800684680,60.88,74829.92,2.52,-0.04241,3e-05,4.34947]
[1776800686719,60.88,74831.1,2.52,-0.04237,3e-05,4.34662]
[1776800689125,60.88,74830.41,2.52,-0.0424,3e-05,4.34853]
[1776800693474,60.88,74821.03,2.52,-0.04269,3e-05,4.37247]
[1776800694187,60.88,74854.85,2.52,-0.04166,3e-05,4.28878]
[1776800699786,60.88,74857.55,2.52,-0.04158,3e-05,4.28194]
[1776800702806,60.88,74847.0,2.52,-0.04189,3e-05,4.30765]
[1776800704376,60.88,74870.37,2.52,-0.04118,3e-05,4.24958]
[1776800705828,60.88,74857.64,2.52,-0.04156,3e-05,4.2809]
[1776800707069,60.88,74872.72,2.52,-0.04111,3e-05,4.24362]
[1776800712897,60.87,74864.77,2.52,-0.04134,3e-05,4.2625]
[1776800716941,60.87,74875.21,2.52,-0.04101,3e-05,4.2357]
[1776800717560,60.87,74875.21,2.52,-0.04101,3e-05,4.2357]
[1776800717948,60.87,74882.88,2.52,-0.04078,3e-05,4.21689]
[1776800719963,60.87,74866.15,2.52,-0.04128,3e-05,4.25789]
[1776800722983,60.87,74881.17,2.52,-0.04083,3e-05,4.22067]
[1776800727015,60.87,74861.28,2.52,-0.04143,3e-05,4.26945]
[1776800731042,60.86,74870.76,2.52,-0.0411,3e-05,4.24179]
[1776800735074,60.86,74881.33,2.52,-0.04078,3e-05,4.21558]
[1776800736317,60.86,74909.57,2.52,-0.03994,3e-05,4.14679]
[1776800740128,60.86,74924.07,2.52,-0.03952,3e-05,4.11215]
[1776800740840,60.86,74924.07,2.52,-0.03952,3e-05,4.11215]
[1776800741637,60.87,74929.67,2.52,-0.03936,3e-05,4.09899]
[1776800742534,60.87,74930.3,2.52,-0.03935,3e-05,4.09748]
[1776800742746,60.87,74930.3,2.52,-0.03935,3e-05,4.09748]
[1776800748175,60.87,74928.17,2.52,-0.03942,3e-05,4.10349]
[1776800749232,60.87,74947.27,2.52,-0.03887,3e-05,4.05812]
[1776800754214,60.88,74931.36,2.52,-0.03934,3e-05,4.09703]
[1776800759249,60.88,74937.41,2.52,-0.03917,3e-05,4.08331]
[1776800764296,60.88,74933.37,2.52,-0.0393,3e-05,4.09396]
[1776800766310,60.89,74944.76,2.52,-0.03898,3e-05,4.06688]
[1776800771003,60.89,74950.73,2.52,-0.03881,3e-05,4.05346]
[1776800771345,60.89,74951.07,2.52,-0.03881,3e-05,4.05286]
[1776800771660,60.89,74951.07,2.52,-0.03881,3e-05,4.05286]
[1776800772352,60.89,74953.76,2.52,-0.03873,3e-05,4.04667]
[1776800772943,60.89,74953.76,2.52,-0.03873,3e-05,4.04667]
[1776800773519,60.89,74953.76,2.52,-0.03873,3e-05,4.04667]
[1776800773360,60.89,74954.07,2.52,-0.03873,3e-05,4.04615]
[1776800774367,60.89,74951.74,2.52,-0.0388,3e-05,4.05191]
[1776800777393,60.9,74933.16,2.52,-0.03934,3e-05,4.09709]
[1776800777928,60.9,74933.16,2.52,-0.03934,3e-05,4.09709]
[1776800778471,60.9,74933.16,2.52,-0.03934,3e-05,4.09709]
[1776800778505,60.9,74918.47,2.52,-0.03977,3e-05,4.13245]
[1776800779259,60.9,74918.47,2.52,-0.03977,3e-05,4.13245]
[1776800779345,60.9,74918.47,2.52,-0.03977,3e-05,4.13245]
[1776800782429,60.9,74907.68,2.52,-0.04009,3e-05,4.15881]
[1776800784457,60.9,74891.04,2.52,-0.04058,3e-05,4.19933]
[1776800787465,60.9,74875.15,2.52,-0.04105,3e-05,4.23809]
[1776800791495,60.9,74887.78,2.52,-0.04063,3e-05,4.20281]
[1776800792502,60.9,74907.58,2.52,-0.04005,3e-05,4.15463]
[1776800796541,60.9,74893.7,2.52,-0.04046,3e-05,4.18853]
[1776800798544,60.9,74882.92,2.52,-0.04078,3e-05,4.21488]
[1776800802342,60.9,74880.34,2.52,-0.04086,3e-05,4.22105]
[1776800802579,60.9,74875.04,2.52,-0.04102,3e-05,4.234]
[1776800805144,60.89,74853.81,2.52,-0.04165,3e-05,4.28602]
[1776800808491,60.89,74846.53,2.52,-0.04187,3e-05,4.30374]
[1776800810000,60.89,74820.72,2.52,-0.04266,3e-05,4.36788]
[1776800815218,60.93,74826.4,2.52,-0.04259,3e-05,4.36195]
[1776800817691,60.93,74845.14,2.52,-0.04201,3e-05,4.31509]
[1776800819708,60.93,74860.35,2.52,-0.04154,3e-05,4.27703]
[1776800820919,60.93,74871.66,2.52,-0.0412,3e-05,4.24902]
[1776800824704,60.93,74880.51,2.52,-0.04093,3e-05,4.22708]
[1776800825491,60.93,74883.26,2.52,-0.04085,3e-05,4.22022]
[1776800830784,60.93,74892.85,2.52,-0.04056,3e-05,4.19667]
[1776800834244,60.93,74905.5,2.52,-0.04018,3e-05,4.16593]
[1776800835543,60.93,74931.82,2.52,-0.03941,3e-05,4.10241]
[1776800836967,60.93,74941.59,2.52,-0.03913,3e-05,4.07906]
[1776800838728,60.92,74939.81,2.52,-0.03918,3e-05,4.08288]
[1776800844330,60.93,74938.75,2.52,-0.03922,3e-05,4.08635]
[1776800845427,60.93,74957.2,2.52,-0.03869,3e-05,4.04268]
[1776800848914,60.94,74970.27,2.52,-0.03833,3e-05,4.01267]
[1776800850307,60.94,74970.27,2.52,-0.03833,3e-05,4.01267]
[1776800850405,60.94,74974.03,2.52,-0.03823,3e-05,4.00408]
[1776800853022,60.94,74981.43,2.52,-0.038,3e-05,3.98351]
[1776800853358,60.94,74981.43,2.52,-0.038,3e-05,3.98351]
[1776800859629,60.95,74979.11,2.52,-0.03809,3e-05,3.99103]
[1776800860915,60.95,74989.85,2.52,-0.03779,3e-05,3.96647]
[1776800861203,60.96,75002.44,2.52,-0.03745,3e-05,3.93736]
[1776800863019,60.96,75020.25,2.52,-0.03696,3e-05,3.89636]
[1776800868053,60.96,75021.25,2.52,-0.03694,3e-05,3.89446]
[1776800873097,60.96,75024.51,2.52,-0.03685,3e-05,3.88751]
[1776800875655,60.96,75003.07,2.52,-0.03745,3e-05,3.9375]
[1776800881200,60.96,74995.69,2.52,-0.03765,3e-05,3.95482]
[1776800884312,60.96,75014.53,2.52,-0.03713,3e-05,3.91092]
[1776800887414,60.97,75020.76,2.52,-0.03696,3e-05,3.89668]
[1776800887477,60.97,75021.59,2.52,-0.03694,3e-05,3.89484]
[1776800893232,60.97,75011.72,2.52,-0.03722,3e-05,3.91815]
[1776800898267,60.97,75004.82,2.52,-0.03741,3e-05,3.93442]
[1776800898738,60.97,75004.82,2.52,-0.03741,3e-05,3.93442]
[1776800899553,60.97,75001.85,2.52,-0.03749,3e-05,3.94137]
[1776800905341,60.97,74997.7,2.52,-0.03761,3e-05,3.95106]
[1776800911359,60.97,75008.24,2.52,-0.03728,3e-05,3.92281]
[1776800913375,60.97,74996.92,2.52,-0.0376,3e-05,3.94963]
[1776800915394,60.97,74985.08,2.52,-0.03794,3e-05,3.97811]
[1776800920427,60.98,74985.27,2.52,-0.03796,3e-05,3.97922]
[1776800925462,60.99,74984.51,2.52,-0.038,3e-05,3.98269]
[1776800930506,61.0,74977.04,2.52,-0.03823,3e-05,4.00185]
[1776800935540,61.01,74976.12,2.52,-0.03827,3e-05,4.0056]
[1776800938560,61.01,74961.14,2.52,-0.03871,3e-05,4.04192]
[1776800943608,61.02,74950.71,2.52,-0.03902,3e-05,4.06791]
[1776800945617,61.02,74962.55,2.52,-0.03868,3e-05,4.04012]
[1776800950653,61.02,74950.23,2.52,-0.03905,3e-05,4.07051]
[1776800955689,61.03,74969.35,2.52,-0.03851,3e-05,4.02594]
[1776800960725,61.03,74967.46,2.52,-0.03858,3e-05,4.03157]
[1776800965757,61.04,74974.36,2.52,-0.0384,3e-05,4.01641]
[1776800966770,61.04,74997.94,2.52,-0.03774,3e-05,3.96121]
[1776800968781,61.04,75013.64,2.52,-0.0373,3e-05,3.92451]
[1776800973798,61.04,75015.25,2.52,-0.03722,3e-05,3.91715]
[1776800979864,61.04,75016.98,2.52,-0.03718,3e-05,3.9134]
[1776800983886,61.04,75002.7,2.52,-0.03758,3e-05,3.94671]
[1776800988922,61.05,74998.42,2.52,-0.03771,3e-05,3.95774]
[1776800990936,61.05,74985.75,2.52,-0.03807,3e-05,3.98817]
[1776800996553,61.06,74993.74,2.52,-0.03786,3e-05,3.97097]
[1776800997984,61.06,75005.38,2.52,-0.03755,3e-05,3.94442]
[1776801002207,61.07,75073.25,2.52,-0.03572,3e-05,3.78982]
[1776801005172,61.07,75059.83,2.52,-0.03608,3e-05,3.82077]
[1776801007543,61.07,75033.53,2.52,-0.0368,3e-05,3.88157]
[1776801010091,61.08,75049.35,2.52,-0.03637,3e-05,3.84552]
[1776801013769,61.08,75029.31,2.52,-0.03692,3e-05,3.89212]
[1776801016727,61.08,75010.38,2.52,-0.03745,3e-05,3.9362]
[1776801020169,61.08,75044.24,2.52,-0.03652,3e-05,3.85789]
[1776801022185,61.08,75055.39,2.52,-0.03622,3e-05,3.83253]
[1776801027234,61.08,75045.07,2.52,-0.03651,3e-05,3.857]
[1776801029230,61.09,75029.65,2.52,-0.03693,3e-05,3.89276]
[1776801034295,61.09,75035.7,2.52,-0.03674,3e-05,3.87544]
[1776801034339,61.09,75021.32,2.52,-0.03713,3e-05,3.90877]
[1776801040315,61.09,75026.2,2.52,-0.037,3e-05,3.89763]
[1776801043229,61.09,75036.42,2.52,-0.03672,3e-05,3.87417]
[1776801043328,61.09,75035.43,2.52,-0.03675,3e-05,3.87654]
[1776801045295,61.09,75031.84,2.52,-0.03685,3e-05,3.88491]
[1776801045317,61.09,75031.84,2.52,-0.03685,3e-05,3.88491]
[1776801045396,61.09,75012.29,2.52,-0.03739,3e-05,3.93028]
[1776801051383,61.09,75015.58,2.52,-0.0373,3e-05,3.92259]
[1776801056487,61.09,75014.48,2.52,-0.03733,3e-05,3.92511]
[1776801059440,61.09,74994.39,2.52,-0.03789,3e-05,3.97251]
[1776801060510,61.09,74979.33,2.52,-0.03832,3e-05,4.00791]
[1776801061486,61.09,74979.33,2.52,-0.03832,3e-05,4.00791]
[1776801065287,61.1,74967.28,2.52,-0.03867,3e-05,4.03755]
[1776801065525,61.1,74986.98,2.52,-0.03811,3e-05,3.99105]
[1776801070532,61.11,74978.08,2.52,-0.03838,3e-05,4.01357]
[1776801073553,61.11,74960.69,2.52,-0.03889,3e-05,4.05537]
[1776801074136,61.11,74960.69,2.52,-0.03889,3e-05,4.05537]
[1776801074669,61.11,74960.69,2.52,-0.03889,3e-05,4.05537]
[1776801082787,61.12,74972.86,2.52,-0.03856,3e-05,4.02795]
[1776801083095,61.12,74965.03,2.52,-0.03878,3e-05,4.04672]
[1776801083622,61.12,74965.03,2.52,-0.03878,3e-05,4.04695]
[1776801084634,61.12,74953.03,2.52,-0.03913,3e-05,4.07569]
[1776801088882,61.12,74952.81,2.52,-0.03914,3e-05,4.07648]
[1776801088919,61.12,74968.77,2.52,-0.03868,3e-05,4.03866]
[1776801089437,61.12,74968.77,2.52,-0.03868,3e-05,4.03866]
[1776801089705,61.12,74970.27,2.52,-0.03864,3e-05,4.0354]
[1776801090265,61.12,74970.27,2.52,-0.03864,3e-05,4.0354]
[1776801090676,61.12,74970.27,2.52,-0.03865,3e-05,4.0356]
[1776801091504,61.12,74970.27,2.52,-0.03865,3e-05,4.0356]
[1776801091683,61.13,74969.68,2.52,-0.03863,3e-05,4.03344]
[1776801092404,61.13,74969.68,2.52,-0.03863,3e-05,4.03344]
[1776801092690,61.13,74970.57,2.52,-0.03861,3e-05,4.03154]
[1776801094232,61.13,74970.69,2.52,-0.03861,3e-05,4.03148]
[1776801094711,61.13,74965.85,2.52,-0.03875,3e-05,4.04317]
[1776801097328,61.13,74969.68,2.52,-0.03865,3e-05,4.03451]
[1776801097725,61.13,74974.37,2.52,-0.03851,3e-05,4.02364]
[1776801100749,61.14,74984.76,2.52,-0.03823,3e-05,3.99988]
[1776801105781,61.14,74981.63,2.52,-0.03833,3e-05,4.00862]
[1776801108804,61.15,74994.09,2.52,-0.03799,3e-05,3.98016]
[1776801113840,61.15,74985.02,2.52,-0.03826,3e-05,4.0027]
[1776801117866,61.16,74973.27,2.52,-0.03861,3e-05,4.03152]
[1776801121839,61.16,74977.94,2.52,-0.03848,3e-05,4.02121]
[1776801121894,61.16,74975.58,2.52,-0.03855,3e-05,4.02704]
[1776801123914,61.17,74958.66,2.52,-0.03904,3e-05,4.06765]
[1776801126136,61.17,74959.91,2.52,-0.03901,3e-05,4.06499]
[1776801126935,61.17,74969.64,2.52,-0.03873,3e-05,4.04208]
[1776801131977,61.17,74979.66,2.52,-0.03846,3e-05,4.01954]
[1776801135541,61.18,74973.96,2.52,-0.03863,3e-05,4.03379]
[1776801135996,61.18,74962.05,2.52,-0.03898,3e-05,4.06227]
[1776801141035,61.18,74961.42,2.52,-0.03901,3e-05,4.06477]
[1776801146300,61.19,74952.44,2.52,-0.03928,3e-05,4.08702]
[1776801146398,61.19,74931.98,2.52,-0.03987,3e-05,4.1362]
[1776801152114,61.19,74923.63,2.52,-0.04008,3e-05,4.1527]
[1776801156538,61.19,74931.41,2.52,-0.03986,3e-05,4.13406]
[1776801156621,61.19,74926.8,2.52,-0.03999,3e-05,4.14526]
[1776801158742,61.19,74922.72,2.52,-0.04011,3e-05,4.15513]
[1776801158781,61.19,74925.24,2.52,-0.04004,3e-05,4.14907]
[1776801164199,61.19,74928.09,2.52,-0.03996,3e-05,4.14232]
[1776801169650,61.19,74919.7,2.52,-0.0402,3e-05,4.16264]
[1776801174875,61.19,74927.59,2.52,-0.03997,3e-05,4.14354]
[1776801174955,61.19,74909.81,2.52,-0.04049,3e-05,4.18649]
[1776801177876,61.19,74922.98,2.52,-0.04011,3e-05,4.15454]
[1776801183336,61.19,74921.75,2.52,-0.04014,3e-05,4.15758]
[1776801187965,61.19,74932.58,2.52,-0.03983,3e-05,4.13195]
[1776801193414,61.2,74934.07,2.52,-0.0398,3e-05,4.12943]
[1776801198447,61.2,74935.68,2.52,-0.03976,3e-05,4.12635]
[1776801203483,61.21,74938.52,2.52,-0.03969,3e-05,4.12017]
[1776801208671,61.21,74937.95,2.52,-0.03971,3e-05,4.12178]
[1776801208765,61.21,74953.48,2.52,-0.03926,3e-05,4.08468]
[1776801210772,61.21,74953.48,2.52,-0.03926,3e-05,4.08479]
[1776801211193,61.21,74960.52,2.52,-0.03906,3e-05,4.06817]
[1776801214303,61.21,74969.62,2.52,-0.03877,3e-05,4.0433]
[1776801215596,61.21,74985.91,2.52,-0.03831,3e-05,4.0053]
[1776801220603,61.22,74982.77,2.52,-0.03842,3e-05,4.01404]
[1776801223684,61.22,74971.8,2.52,-0.03874,3e-05,4.04061]
[1776801229668,61.23,74974.59,2.52,-0.03867,3e-05,4.03533]
[1776801232687,61.23,74956.02,2.52,-0.03921,3e-05,4.07995]
[1776801237723,61.24,74949.21,2.52,-0.03942,3e-05,4.09684]
[1776801241756,61.24,74975.23,2.52,-0.03868,3e-05,4.03562]
[1776801246791,61.24,74973.72,2.52,-0.03873,3e-05,4.04033]
[1776801250646,61.25,74972.55,2.52,-0.03877,3e-05,4.04376]
[1776801250818,61.25,74980.17,2.52,-0.03856,3e-05,4.02598]
[1776801251848,61.25,74991.65,2.52,-0.03824,3e-05,3.9992]
[1776801256860,61.26,74991.33,2.52,-0.03827,3e-05,4.00143]
[1776801261895,61.26,74989.19,2.52,-0.03834,3e-05,4.00794]
[1776801263102,61.26,74989.19,2.52,-0.03834,3e-05,4.00794]
[1776801263909,61.27,74980.52,2.52,-0.0386,3e-05,4.02892]
[1776801264800,61.27,74980.52,2.52,-0.0386,3e-05,4.02892]
[1776801264916,61.27,74975.38,2.52,-0.03874,3e-05,4.04132]
[1776801265827,61.27,74975.38,2.52,-0.03874,3e-05,4.04132]
[1776801265924,61.27,74977.6,2.52,-0.03868,3e-05,4.03631]
[1776801269953,61.27,74966.91,2.52,-0.039,3e-05,4.06258]
[1776801274988,61.28,74969.54,2.52,-0.0389,3e-05,4.05356]
[1776801280051,61.29,74968.41,2.52,-0.03895,3e-05,4.05731]
[1776801285090,61.29,74962.06,2.52,-0.03914,3e-05,4.07338]
[1776801290134,61.29,74942.99,2.52,-0.0397,3e-05,4.11974]
[1776801295170,61.3,74948.44,2.52,-0.03955,3e-05,4.10726]
[1776801300227,61.3,74950.36,2.52,-0.0395,3e-05,4.10326]
[1776801305242,61.3,74945.87,2.52,-0.03964,3e-05,4.1146]
[1776801308823,61.3,74958.73,2.52,-0.03927,3e-05,4.08428]
[1776801314305,61.31,74962.61,2.52,-0.03917,3e-05,4.076]
[1776801318893,61.31,74974.24,2.52,-0.03885,3e-05,4.04911]
[1776801322731,61.32,74980.5,2.52,-0.03868,3e-05,4.03496]
[1776801322763,61.32,74975.99,2.52,-0.03881,3e-05,4.04586]
[1776801325380,61.32,74989.2,2.52,-0.03844,3e-05,4.01542]
[1776801327393,61.32,75000.22,2.52,-0.03813,3e-05,3.98983]
[1776801331422,61.33,74983.17,2.52,-0.0386,3e-05,4.02762]
[1776801332929,61.33,74983.17,2.52,-0.0386,3e-05,4.02762]
[1776801332935,61.33,74981.64,2.52,-0.03865,3e-05,4.03148]
[1776801338059,61.34,74981.36,2.52,-0.03867,3e-05,4.03308]
[1776801338231,61.34,74981.36,2.52,-0.03867,3e-05,4.03308]
[1776801339039,61.34,74984.34,2.52,-0.03859,3e-05,4.02653]
[1776801342227,61.34,74980.14,2.52,-0.03871,3e-05,4.03693]
[1776801342497,61.34,74982.72,2.52,-0.03864,3e-05,4.03132]
[1776801343525,61.34,74982.72,2.52,-0.03864,3e-05,4.03132]
[1776801343921,61.34,74982.02,2.52,-0.03867,3e-05,4.03322]
[1776801344421,61.34,74982.02,2.52,-0.03867,3e-05,4.03322]
[1776801344512,61.35,74982.02,2.52,-0.03867,3e-05,4.03346]
[1776801346506,61.35,74979.55,2.52,-0.03874,3e-05,4.03953]
[1776801346573,61.35,74982.78,2.52,-0.03865,3e-05,4.03213]
[1776801349111,61.35,75005.03,2.52,-0.03803,3e-05,3.98041]
[1776801354582,61.36,75005.64,2.52,-0.03804,3e-05,3.98092]
[1776801356192,61.36,75005.64,2.52,-0.03804,3e-05,3.98092]
[1776801357015,61.36,75006.38,2.52,-0.03802,3e-05,3.97951]
[1776801362454,61.37,75007.85,2.52,-0.038,3e-05,3.97804]
[1776801362638,61.37,75008.75,2.52,-0.03798,3e-05,3.97626]
[1776801366390,61.38,75004.75,2.52,-0.0381,3e-05,3.98649]
[1776801366652,61.38,75004.75,2.52,-0.0381,3e-05,3.98649]
[1776801372709,61.39,74990.38,2.52,-0.03853,3e-05,4.0224]
[1776801373716,61.39,74977.15,2.52,-0.03891,3e-05,4.05382]
[1776801378752,61.39,74976.48,2.52,-0.03894,3e-05,4.05639]
[1776801382779,61.4,74986.96,2.52,-0.03866,3e-05,4.03253]
[1776801387814,61.41,74992.71,2.52,-0.03851,3e-05,4.02028]
[1776801392848,61.41,74994.2,2.52,-0.03845,3e-05,4.01435]
[1776801397886,61.42,74996.39,2.52,-0.0384,3e-05,4.01052]
[1776801399898,61.42,74984.29,2.52,-0.03875,3e-05,4.03948]
[1776801404934,61.43,74970.58,2.52,-0.03915,3e-05,4.07293]
[1776801408962,61.43,74985.12,2.52,-0.03874,3e-05,4.03912]
[1776801413998,61.43,74984.04,2.52,-0.03879,3e-05,4.04278]
[1776801419032,61.44,74982.27,2.52,-0.03885,3e-05,4.04805]
[1776801424067,61.45,74964.17,2.52,-0.03938,3e-05,4.09204]
[1776801425076,61.45,74952.1,2.52,-0.03973,3e-05,4.12098]
[1776801427089,61.45,74966.96,2.52,-0.03931,3e-05,4.08575]
[1776801432123,61.45,74962.11,2.52,-0.03946,3e-05,4.09802]
[1776801437160,61.45,74956.39,2.52,-0.03963,3e-05,4.11229]
[1776801442195,61.46,74958.03,2.52,-0.03959,3e-05,4.10885]
[1776801447231,61.46,74959.95,2.52,-0.03954,3e-05,4.10486]
[1776801452266,61.46,74963.78,2.52,-0.0394,3e-05,4.09252]
[1776801457301,61.47,74962.88,2.52,-0.03943,3e-05,4.09531]
[1776801460342,61.47,74978.05,2.52,-0.039,3e-05,4.0597]
[1776801465364,61.47,74974.86,2.52,-0.03911,3e-05,4.06817]
[1776801470401,61.48,74974.3,2.52,-0.03913,3e-05,4.07034]
[1776801475435,61.48,74973.82,2.52,-0.03915,3e-05,4.07229]
[1776801480470,61.48,74975.56,2.52,-0.03911,3e-05,4.06897]
[1776801485505,61.49,74976.61,2.52,-0.03909,3e-05,4.06731]
[1776801490543,61.49,74983.32,2.52,-0.03891,3e-05,4.05229]
[1776801495250,61.5,74963.38,2.52,-0.03949,3e-05,4.10037]
[1776801498938,61.5,74968.89,2.52,-0.03934,3e-05,4.08762]
[1776801499252,61.5,74968.89,2.52,-0.03934,3e-05,4.08762]
[1776801500124,61.5,74970.14,2.52,-0.0393,3e-05,4.08479]
[1776801500855,61.5,74961.69,2.52,-0.03955,3e-05,4.10502]
[1776801506654,61.5,74956.17,2.52,-0.03972,3e-05,4.1188]
[1776801511689,61.5,74951.29,2.52,-0.03983,3e-05,4.12693]
[1776801514710,61.5,74964.19,2.52,-0.03946,3e-05,4.09635]
[1776801520309,61.51,74972.14,2.52,-0.03924,3e-05,4.07808]
[1776801525787,61.51,74973.7,2.52,-0.0392,3e-05,4.07514]
[1776801527801,61.51,74988.45,2.52,-0.03878,3e-05,4.0406]
[1776801532836,61.52,74982.76,2.52,-0.03895,3e-05,4.05491]
[1776801537876,61.52,74982.07,2.52,-0.03898,3e-05,4.0574]
[1776801542909,61.53,74977.32,2.52,-0.03913,3e-05,4.0695]
[1776801547944,61.53,74979.48,2.52,-0.03908,3e-05,4.06521]
[1776801553097,61.53,74979.89,2.52,-0.03907,3e-05,4.06494]
[1776801559025,61.54,74980.36,2.52,-0.03908,3e-05,4.06503]
[1776801564057,61.54,74980.43,2.52,-0.03908,3e-05,4.06573]
[1776801569093,61.55,74986.16,2.52,-0.03893,3e-05,4.05309]
[1776801572429,61.55,75003.96,2.52,-0.0384,3e-05,4.00803]
[1776801576142,61.56,75018.36,2.52,-0.03801,3e-05,3.97545]
[1776801581177,61.56,75027.96,2.52,-0.03776,3e-05,3.95464]
[1776801586215,61.57,75029.83,2.52,-0.03773,3e-05,3.95201]
[1776801587347,61.58,75010.63,2.52,-0.03827,3e-05,3.99704]
[1776801593264,61.62,75020.36,2.52,-0.0381,3e-05,3.98338]
[1776801598299,61.65,75021.98,2.52,-0.03813,3e-05,3.98579]
[1776801602337,61.68,74999.9,2.52,-0.03882,3e-05,4.04329]
[1776801603342,61.68,74987.28,2.52,-0.03918,3e-05,4.07323]
[1776801608386,61.69,74995.54,2.52,-0.03895,3e-05,4.05439]
[1776801611433,61.69,75007.51,2.52,-0.03862,3e-05,4.0266]
[1776801612411,61.69,75028.74,2.52,-0.03803,3e-05,3.97741]
[1776801617447,61.7,75039.35,2.52,-0.03775,3e-05,3.95431]
[1776801622482,61.7,75038.39,2.52,-0.03779,3e-05,3.9581]
[1776801627517,61.71,75038.17,2.52,-0.03782,3e-05,3.96004]
[1776801632552,61.72,75046.23,2.52,-0.03758,3e-05,3.93914]
[1776801633388,61.72,75046.23,2.52,-0.03758,3e-05,3.93914]
[1776801633559,61.72,75047.03,2.52,-0.03756,3e-05,3.93762]
[1776801638650,61.73,75048.32,2.52,-0.03754,3e-05,3.93619]
[1776801644638,61.74,75048.35,2.52,-0.03757,3e-05,3.93846]
[1776801650248,61.75,75050.01,2.52,-0.03754,3e-05,3.93595]
[1776801653701,61.76,75061.3,2.52,-0.03725,3e-05,3.91171]
[1776801658736,61.77,75063.2,2.52,-0.03722,3e-05,3.90929]
[1776801661757,61.77,75074.17,2.52,-0.03693,3e-05,3.88495]
[1776801664384,61.78,75092.31,2.52,-0.03645,3e-05,3.84499]
[1776801666811,61.78,75109.66,2.52,-0.036,3e-05,3.80658]
[1776801671828,61.78,75103.62,2.52,-0.03617,3e-05,3.82099]
[1776801672825,61.78,75103.62,2.52,-0.03617,3e-05,3.82099]
[1776801672967,61.78,75103.62,2.52,-0.03617,3e-05,3.82099]
[1776801675076,61.79,75109.4,2.52,-0.03602,3e-05,3.80828]
[1776801675150,61.79,75108.67,2.52,-0.03604,3e-05,3.81011]
[1776801677656,61.79,75112.63,2.52,-0.03593,3e-05,3.80083]
[1776801678512,61.79,75112.63,2.52,-0.03593,3e-05,3.80083]
[1776801680459,61.78,75128.34,2.52,-0.03551,3e-05,3.76517]
[1776801685928,61.78,75120.24,2.52,-0.03572,3e-05,3.78262]
[1776801689436,61.78,75131.32,2.52,-0.03542,3e-05,3.75745]
[1776801692982,61.78,75142.07,2.52,-0.03511,3e-05,3.72961]
[1776801698543,61.78,75146.11,2.52,-0.035,3e-05,3.72045]
[1776801704211,61.77,75150.6,2.52,-0.03488,3e-05,3.71039]
[1776801710105,61.77,75150.69,2.52,-0.03488,3e-05,3.71004]
[1776801715137,61.77,75150.74,2.52,-0.03487,3e-05,3.70985]
[1776801720197,61.77,75149.88,2.52,-0.03489,3e-05,3.71162]
[1776801723202,61.77,75165.19,2.52,-0.0345,3e-05,3.67786]
[1776801728238,61.77,75163.39,2.52,-0.03455,3e-05,3.68198]
[1776801730251,61.77,75148.56,2.52,-0.03493,3e-05,3.71468]
[1776801731259,61.77,75137.87,2.52,-0.03521,3e-05,3.73834]
[1776801736293,61.77,75134.9,2.52,-0.03528,3e-05,3.74448]
[1776801741328,61.77,75129.1,2.52,-0.03543,3e-05,3.75688]
[1776801741806,61.77,75129.1,2.52,-0.03543,3e-05,3.75688]
[1776801747371,61.76,75127.3,2.52,-0.03547,3e-05,3.76028]
[1776801749942,61.76,75125.73,2.52,-0.0355,3e-05,3.76356]
[1776801753494,61.76,75120.45,2.52,-0.03561,3e-05,3.77133]
[1776801755262,61.76,75119.78,2.52,-0.03562,3e-05,3.77255]
[1776801757441,61.76,75101.06,2.52,-0.03611,3e-05,3.8141]
[1776801760570,61.76,75098.69,2.52,-0.03617,3e-05,3.81901]
[1776801760652,61.75,75097.07,2.52,-0.03621,3e-05,3.82245]
[1776801760937,61.75,75097.07,2.52,-0.03621,3e-05,3.82245]
[1776801761470,61.75,75097.07,2.52,-0.03621,3e-05,3.82223]
[1776801766505,61.75,75096.84,2.52,-0.0362,3e-05,3.82164]
[1776801771539,61.74,75102.79,2.52,-0.03603,3e-05,3.80717]
[1776801776575,61.74,75102.73,2.52,-0.03602,3e-05,3.80632]
[1776801781614,61.73,75102.6,2.52,-0.03601,3e-05,3.80559]
[1776801782459,61.73,75102.6,2.52,-0.03601,3e-05,3.80559]
[1776801782674,61.73,75087.73,2.52,-0.03641,3e-05,3.839]
[1776801783068,61.73,75087.73,2.52,-0.03641,3e-05,3.839]
[1776801783886,61.73,75087.73,2.52,-0.03641,3e-05,3.83876]
[1776801784637,61.73,75085.63,2.52,-0.03646,3e-05,3.84326]
[1776801785644,61.73,75082.89,2.52,-0.03653,3e-05,3.84921]
[1776801788385,61.73,75082.64,2.52,-0.03654,3e-05,3.84997]
[1776801789557,61.73,75082.09,2.52,-0.03656,3e-05,3.85169]
[1776801790679,61.73,75100.14,2.52,-0.03609,3e-05,3.81174]
[1776801793701,61.74,75124.35,2.52,-0.03546,3e-05,3.75903]
[1776801796048,61.74,75124.75,2.52,-0.03545,3e-05,3.75788]
[1776801796721,61.74,75123.44,2.52,-0.03548,3e-05,3.76068]
[1776801796884,61.74,75123.44,2.52,-0.03548,3e-05,3.76068]
[1776801797728,61.74,75123.6,2.52,-0.03548,3e-05,3.7602]
[1776801802763,61.74,75121.55,2.52,-0.03552,3e-05,3.76414]
[1776801807798,61.73,75122.23,2.52,-0.0355,3e-05,3.762]
[1776801812835,61.74,75120.26,2.52,-0.03553,3e-05,3.76357]
[1776801817869,61.74,75116.18,2.52,-0.03565,3e-05,3.77376]
[1776801822903,61.75,75118.47,2.52,-0.0356,3e-05,3.76963]
[1776801828945,61.76,75126.57,2.52,-0.0354,3e-05,3.75282]
[1776801833986,61.76,75130.8,2.52,-0.03531,3e-05,3.74478]
[1776801838019,61.76,75141.79,2.52,-0.03502,3e-05,3.72038]
[1776801842297,61.77,75146.65,2.52,-0.0349,3e-05,3.71003]
[1776801842303,61.76,75150.8,2.52,-0.03479,3e-05,3.7008]
[1776801847779,61.76,75157.14,2.52,-0.03463,3e-05,3.68673]
[1776801853126,61.76,75157.25,2.52,-0.03462,3e-05,3.68647]
[1776801857676,61.76,75167.87,2.52,-0.03435,3e-05,3.66313]
[1776801863193,61.77,75168.91,2.52,-0.03433,3e-05,3.66109]
[1776801868229,61.77,75164.87,2.52,-0.03443,3e-05,3.67022]
[1776801873249,61.77,75157.27,2.52,-0.0346,3e-05,3.68339]
[1776801876344,61.77,75145.86,2.52,-0.03489,3e-05,3.7086]
[1776801882761,61.77,75143.58,2.52,-0.03495,3e-05,3.71351]
[1776801882850,61.77,75126.35,2.52,-0.0354,3e-05,3.75169]
[1776801883246,61.77,75126.35,2.52,-0.0354,3e-05,3.75169]
[1776801883342,61.77,75121.5,2.52,-0.03552,3e-05,3.76242]
[1776801888369,61.76,75120.3,2.52,-0.03555,3e-05,3.76442]
[1776801893412,61.76,75118.2,2.52,-0.0356,3e-05,3.76842]
[1776801896221,61.76,75107.7,2.52,-0.03587,3e-05,3.79164]
[1776801896427,61.76,75108.56,2.52,-0.03584,3e-05,3.78952]
[1776801901462,61.75,75108.25,2.52,-0.03584,3e-05,3.7893]
[1776801906580,61.75,75115.43,2.52,-0.03564,3e-05,3.7725]
[1776801906689,61.75,75120.28,2.52,-0.03551,3e-05,3.7615]
[1776801909827,61.75,75131.75,2.52,-0.03521,3e-05,3.73558]
[1776801915560,61.74,75130.29,2.52,-0.03524,3e-05,3.73827]
[1776801920596,61.74,75131.08,2.52,-0.03521,3e-05,3.73598]
[1776801925630,61.74,75133.71,2.52,-0.03514,3e-05,3.72958]
[1776801930666,61.73,75136.26,2.52,-0.03507,3e-05,3.72336]
[1776801933119,61.73,75133.0,2.52,-0.03512,3e-05,3.72675]
[1776801933687,61.73,75132.32,2.52,-0.03513,3e-05,3.72815]
[1776801936709,61.73,75119.73,2.52,-0.03546,3e-05,3.75585]
[1776801941744,61.73,75114.9,2.52,-0.03558,3e-05,3.76576]
[1776801946780,61.72,75115.21,2.52,-0.03556,3e-05,3.76418]
[1776801948797,61.72,75104.31,2.52,-0.03584,3e-05,3.78826]
[1776801949802,61.72,75089.68,2.52,-0.03623,3e-05,3.82105]
[1776801950809,61.72,75065.45,2.52,-0.03688,3e-05,3.87587]
[1776801951137,61.72,75065.45,2.52,-0.03688,3e-05,3.87587]
[1776801951815,61.71,75067.25,2.52,-0.03683,3e-05,3.8714]
[1776801956849,61.72,75067.84,2.52,-0.03681,3e-05,3.87016]
[1776801961889,61.73,75061.29,2.52,-0.03701,3e-05,3.88717]
[1776801967927,61.74,75059.65,2.52,-0.03709,3e-05,3.89321]
[1776801972964,61.75,75059.85,2.52,-0.0371,3e-05,3.89466]
[1776801977999,61.76,75060.84,2.52,-0.0371,3e-05,3.89436]
[1776801982575,61.76,75073.63,2.52,-0.03676,3e-05,3.86601]
[1776801986447,61.76,75072.3,2.52,-0.0368,3e-05,3.86921]
[1776801992645,61.78,75068.73,2.52,-0.03689,3e-05,3.8763]
[1776801998146,61.79,75068.27,2.52,-0.03693,3e-05,3.8795]
[1776802000930,61.79,75067.45,2.52,-0.03696,3e-05,3.8818]
[1776802002716,61.8,75041.27,2.52,-0.0377,3e-05,3.94355]
[1776802008215,61.81,75041.32,2.52,-0.03771,3e-05,3.94508]
[1776802013250,61.81,75037.55,2.52,-0.03784,3e-05,3.95545]
[1776802018285,61.82,75031.1,2.52,-0.03804,3e-05,3.97198]
[1776802023341,61.83,75038.47,2.52,-0.03785,3e-05,3.95629]
[1776802028377,61.84,75035.96,2.52,-0.03794,3e-05,3.96365]
[1776802033413,61.84,75034.19,2.52,-0.038,3e-05,3.96919]
[1776802035426,61.85,75023.76,2.52,-0.0383,3e-05,3.99395]
[1776802040461,61.85,75016.71,2.52,-0.03851,3e-05,4.01148]
[1776802042894,61.85,75016.24,2.52,-0.03852,3e-05,4.01278]
[1776802042967,61.86,75008.18,2.52,-0.03876,3e-05,4.03202]
[1776802048517,61.86,75002.76,2.52,-0.03892,3e-05,4.04554]
[1776802051324,61.86,75000.18,2.52,-0.039,3e-05,4.05188]
[1776802051539,61.86,75005.5,2.52,-0.03881,3e-05,4.03574]
[1776802054234,61.86,75008.91,2.52,-0.03872,3e-05,4.02807]
[1776802054334,61.86,75009.33,2.52,-0.03871,3e-05,4.02726]
[1776802056805,61.86,75009.33,2.52,-0.03871,3e-05,4.02744]
[1776802056824,61.87,75010.13,2.52,-0.03869,3e-05,4.02575]
[1776802057372,61.87,75010.13,2.52,-0.03869,3e-05,4.02575]
[1776802058011,61.87,75003.76,2.52,-0.03888,3e-05,4.04087]
[1776802060605,61.87,74991.42,2.52,-0.03923,3e-05,4.07037]
[1776802065640,61.87,74986.01,2.52,-0.03939,3e-05,4.0837]
[1776802070675,61.87,74984.98,2.52,-0.03943,3e-05,4.08664]
[1776802075710,61.88,74979.52,2.52,-0.03959,3e-05,4.10001]
[1776802080747,61.88,74977.12,2.52,-0.03967,3e-05,4.10616]
[1776802085782,61.88,74973.76,2.52,-0.03977,3e-05,4.11459]
[1776802087026,61.88,74973.76,2.52,-0.03977,3e-05,4.11459]
[1776802087035,61.88,74973.76,2.52,-0.03977,3e-05,4.11459]
[1776802087094,61.88,74973.39,2.52,-0.03978,3e-05,4.11556]
[1776802087980,61.88,74973.39,2.52,-0.03978,3e-05,4.11556]
[1776802093429,61.88,74988.7,2.52,-0.03935,3e-05,4.07992]
[1776802101894,61.89,74993.09,2.52,-0.03924,3e-05,4.07074]
[1776802105376,61.89,74994.85,2.52,-0.03919,3e-05,4.06704]
[1776802105921,61.89,74995.47,2.52,-0.03917,3e-05,4.06573]
[1776802108946,61.9,75007.8,2.52,-0.03883,3e-05,4.03724]
[1776802113977,61.9,75011.12,2.52,-0.03872,3e-05,4.0269]
[1776802119013,61.91,75019.62,2.52,-0.03849,3e-05,4.00815]
[1776802120203,61.91,75020.0,2.52,-0.03848,3e-05,4.0075]
[1776802120791,61.91,75020.0,2.52,-0.03848,3e-05,4.0075]
[1776802121428,61.91,75020.44,2.52,-0.03847,3e-05,4.00671]
[1776802122117,61.91,75020.44,2.52,-0.03847,3e-05,4.00671]
[1776802121529,61.91,75020.75,2.52,-0.03846,3e-05,4.00599]
[1776802123040,61.91,75020.75,2.52,-0.03847,3e-05,4.00645]
[1776802128075,61.92,75020.09,2.52,-0.0385,3e-05,4.00911]
[1776802130614,61.92,75021.12,2.52,-0.03848,3e-05,4.00714]
[1776802130714,61.92,75020.63,2.52,-0.03849,3e-05,4.00828]
[1776802133993,61.92,75020.63,2.52,-0.03849,3e-05,4.00828]
[1776802134117,61.92,75020.63,2.52,-0.0385,3e-05,4.00911]
[1776802136338,61.93,75021.64,2.52,-0.03848,3e-05,4.00716]
[1776802136439,61.93,75022.42,2.52,-0.03846,3e-05,4.00534]
[1776802137988,61.93,75022.42,2.52,-0.03846,3e-05,4.00534]
[1776802138018,61.93,75022.42,2.52,-0.03846,3e-05,4.00576]
[1776802140408,61.93,75022.42,2.52,-0.03846,3e-05,4.00576]
[1776802140496,61.93,75022.42,2.52,-0.03847,3e-05,4.00617]
[1776802144405,61.93,75027.39,2.52,-0.03833,3e-05,3.99522]
[1776802144506,61.93,75027.69,2.52,-0.03833,3e-05,3.99474]
[1776802145447,61.93,75027.69,2.52,-0.03833,3e-05,3.99474]
[1776802145480,61.94,75028.15,2.52,-0.03832,3e-05,3.99388]
[1776802147067,61.94,75028.15,2.52,-0.03832,3e-05,3.99388]
[1776802147207,61.94,75028.46,2.52,-0.03832,3e-05,3.99381]
[1776802152243,61.94,75034.54,2.52,-0.03816,3e-05,3.98063]
[1776802157277,61.95,75037.11,2.52,-0.0381,3e-05,3.97583]
[1776802162313,61.96,75035.0,2.52,-0.03817,3e-05,3.98183]
[1776802167369,61.96,75038.1,2.52,-0.0381,3e-05,3.97571]
[1776802167464,61.96,75061.0,2.52,-0.03747,3e-05,3.92315]
[1776802171682,61.97,75068.31,2.52,-0.03728,3e-05,3.90734]
[1776802171737,61.97,75078.17,2.52,-0.03698,3e-05,3.88107]
[1776802172657,61.97,75078.17,2.52,-0.03698,3e-05,3.88107]
[1776802172705,61.97,75077.81,2.52,-0.03699,3e-05,3.88187]
[1776802177080,61.97,75080.5,2.52,-0.03691,3e-05,3.87572]
[1776802180103,61.97,75082.31,2.52,-0.03686,3e-05,3.87161]
[1776802180145,61.97,75085.33,2.52,-0.03678,3e-05,3.86477]
[1776802180555,61.97,75085.33,2.52,-0.03678,3e-05,3.86477]
[1776802180959,61.97,75085.33,2.52,-0.03678,3e-05,3.86477]
[1776802181053,61.97,75132.27,2.52,-0.03553,3e-05,3.75913]
[1776802182854,61.97,75132.27,2.52,-0.03553,3e-05,3.75916]
[1776802182857,61.97,75145.61,2.52,-0.03518,3e-05,3.72971]
[1776802184009,61.97,75213.38,2.52,-0.03346,2e-05,3.58182]
[1776802184728,61.97,75213.38,2.52,-0.03346,2e-05,3.58182]
[1776802184834,61.97,75223.24,2.52,-0.03321,2e-05,3.56044]
[1776802185274,61.97,75223.24,2.52,-0.03321,2e-05,3.56044]
[1776802185968,61.97,75223.24,2.52,-0.03321,2e-05,3.56044]
[1776802186065,61.97,75287.7,2.52,-0.03165,2e-05,3.42455]
[1776802186294,61.97,75287.7,2.52,-0.03165,2e-05,3.42455]
[1776802186536,61.97,75287.7,2.52,-0.03165,2e-05,3.42455]
[1776802187609,61.98,75329.26,2.52,-0.03068,2e-05,3.33946]
[1776802189560,61.98,75350.55,2.52,-0.0302,2e-05,3.29705]
[1776802190570,61.98,75369.38,2.52,-0.02977,2e-05,3.25901]
[1776802191576,61.98,75381.28,2.52,-0.02951,2e-05,3.23572]
[1776802192589,62.0,75410.28,2.52,-0.02889,2e-05,3.18088]
[1776802196189,62.03,75407.54,2.52,-0.02901,2e-05,3.19107]
[1776802198712,62.07,75414.05,2.52,-0.02894,2e-05,3.18562]
[1776802198810,62.07,75390.04,2.52,-0.02948,2e-05,3.23332]
[1776802199892,62.07,75370.68,2.52,-0.02992,2e-05,3.27281]
[1776802202213,62.07,75370.68,2.52,-0.02992,2e-05,3.27281]
[1776802202234,62.07,75341.45,2.52,-0.0306,2e-05,3.33281]
[1776802202880,62.07,75341.45,2.52,-0.0306,2e-05,3.33281]
[1776802202951,62.07,75382.2,2.52,-0.02967,2e-05,3.25033]
[1776802204203,62.08,75369.13,2.52,-0.02997,2e-05,3.27688]
[1776802206843,62.08,75364.02,2.52,-0.03009,2e-05,3.28742]
[1776802207055,62.08,75364.02,2.52,-0.03009,2e-05,3.28742]
[1776802207134,62.08,75354.1,2.52,-0.03031,2e-05,3.30772]
[1776802207941,62.08,75354.1,2.52,-0.03031,2e-05,3.30772]
[1776802208071,62.08,75354.1,2.52,-0.03031,2e-05,3.30772]
[1776802208163,62.08,75393.84,2.52,-0.02941,2e-05,3.22775]
[1776802208912,62.08,75393.84,2.52,-0.02941,2e-05,3.22775]
[1776802208970,62.08,75393.84,2.52,-0.02942,2e-05,3.22782]
[1776802209252,62.08,75393.84,2.52,-0.02942,2e-05,3.22782]
[1776802209542,62.08,75393.84,2.52,-0.02942,2e-05,3.22782]
[1776802209725,62.08,75410.76,2.52,-0.02904,2e-05,3.1942]
[1776802210811,62.08,75410.76,2.52,-0.02904,2e-05,3.1942]
[1776802211314,62.08,75410.76,2.52,-0.02904,2e-05,3.1942]
[1776802211568,62.08,75410.76,2.52,-0.02904,2e-05,3.1942]
[1776802211422,62.08,75466.28,2.52,-0.02783,2e-05,3.08568]
[1776802211924,62.08,75466.28,2.52,-0.02783,2e-05,3.08568]
[1776802218179,62.08,75472.76,2.52,-0.0277,2e-05,3.07334]
[1776802218597,62.07,75495.25,2.52,-0.0272,2e-05,3.02854]
[1776802220485,62.04,75512.94,2.52,-0.02679,2e-05,2.99071]
[1776802224403,62.02,75528.47,2.52,-0.02641,2e-05,2.95639]
[1776802227491,62.0,75496.99,2.52,-0.02703,2e-05,3.01278]
[1776802228913,61.99,75531.15,2.52,-0.02632,2e-05,2.94719]
[1776802231424,61.99,75505.25,2.52,-0.02681,2e-05,2.9921]
[1776802234509,61.99,75491.35,2.52,-0.0271,2e-05,3.01807]
[1776802240217,61.98,75491.08,2.52,-0.0271,2e-05,3.01767]
[1776802240322,61.98,75472.87,2.52,-0.02748,2e-05,3.05227]
[1776802245547,61.97,75467.45,2.52,-0.02756,2e-05,3.06001]
[1776802249521,61.96,75473.85,2.52,-0.02742,2e-05,3.04675]
[1776802249601,61.96,75516.64,2.52,-0.02652,2e-05,2.96533]
[1776802250443,61.96,75516.64,2.52,-0.02652,2e-05,2.96533]
[1776802250537,61.96,75531.99,2.52,-0.02621,2e-05,2.93661]
[1776802252683,61.95,75531.9,2.52,-0.0262,2e-05,2.93595]
[1776802253109,61.95,75529.62,2.52,-0.02625,2e-05,2.9402]
[1776802258170,61.95,75537.26,2.52,-0.02608,2e-05,2.92495]
[1776802258402,61.95,75551.08,2.52,-0.0258,2e-05,2.89931]
[1776802261152,61.95,75566.87,2.52,-0.02549,2e-05,2.87031]
[1776802265492,61.96,75581.76,2.52,-0.02521,2e-05,2.84491]
[1776802267601,61.96,75566.15,2.52,-0.02553,2e-05,2.87453]
[1776802269512,61.97,75554.14,2.52,-0.02578,2e-05,2.89677]
[1776802271584,61.97,75571.92,2.52,-0.02542,2e-05,2.86417]
[1776802272535,61.97,75587.69,2.52,-0.02511,2e-05,2.83538]
[1776802278293,61.97,75575.58,2.52,-0.02536,2e-05,2.85813]
[1776802280303,61.97,75553.0,2.52,-0.02581,2e-05,2.89975]
[1776802285338,61.97,75542.61,2.52,-0.02602,2e-05,2.91896]
[1776802288527,61.97,75555.8,2.52,-0.02575,2e-05,2.89452]
[1776802293389,61.97,75575.35,2.52,-0.02534,2e-05,2.85562]
[1776802294395,61.98,75590.2,2.52,-0.02506,2e-05,2.82947]
[1776802296413,62.0,75577.27,2.52,-0.02534,2e-05,2.85638]
[1776802297422,62.0,75559.46,2.52,-0.0257,2e-05,2.88903]
[1776802302452,62.0,75566.89,2.52,-0.02555,2e-05,2.87552]
[1776802304610,62.0,75564.29,2.52,-0.0256,2e-05,2.88035]
[1776802304622,62.0,75564.35,2.52,-0.0256,2e-05,2.88027]
[1776802310038,62.0,75555.91,2.52,-0.02577,2e-05,2.89594]
[1776802314541,62.0,75530.58,2.52,-0.02628,2e-05,2.94289]
[1776802319579,62.0,75524.45,2.52,-0.02641,2e-05,2.95396]
[1776802323702,61.99,75486.05,2.52,-0.0272,2e-05,3.02612]
[1776802324511,61.99,75486.05,2.52,-0.0272,2e-05,3.02612]
[1776802324619,61.99,75486.05,2.52,-0.02719,2e-05,3.02598]
[1776802325367,61.99,75486.05,2.52,-0.02719,2e-05,3.02598]
[1776802325491,61.99,75486.05,2.52,-0.02719,2e-05,3.02598]
[1776802325624,61.99,75486.69,2.52,-0.02718,2e-05,3.02455]
[1776802326630,61.99,75472.16,2.52,-0.02748,2e-05,3.05212]
[1776802328644,61.99,75452.44,2.52,-0.0279,2e-05,3.08959]
[1776802330779,61.98,75440.63,2.52,-0.02814,2e-05,3.11185]
[1776802335699,61.97,75416.64,2.52,-0.02865,2e-05,3.15699]
[1776802335964,61.97,75416.64,2.52,-0.02865,2e-05,3.15699]
[1776802339320,61.97,75409.56,2.52,-0.02879,2e-05,3.16964]
[1776802339727,61.96,75411.82,2.52,-0.02873,2e-05,3.16474]
[1776802342748,61.96,75435.21,2.52,-0.02821,2e-05,3.11761]
[1776802344763,61.95,75449.26,2.52,-0.0279,2e-05,3.0896]
[1776802345771,61.95,75436.5,2.52,-0.02817,2e-05,3.11408]
[1776802349623,61.94,75451.25,2.52,-0.02784,2e-05,3.08412]
[1776802350005,61.94,75451.25,2.52,-0.02784,2e-05,3.08412]
[1776802352000,61.94,75491.38,2.52,-0.02696,2e-05,3.00341]
[1776802353109,61.94,75491.38,2.52,-0.02696,2e-05,3.00341]
[1776802354100,61.94,75491.33,2.52,-0.02695,2e-05,3.00308]
[1776802360218,61.93,75500.75,2.52,-0.02675,2e-05,2.98432]
[1776802360596,61.93,75503.11,2.52,-0.0267,2e-05,2.97974]
[1776802365940,61.93,75506.28,2.52,-0.02663,2e-05,2.97316]
[1776802368466,61.93,75517.71,2.52,-0.02639,2e-05,2.95158]
[1776802369620,61.93,75502.8,2.52,-0.02669,2e-05,2.97939]
[1776802370622,61.93,75491.08,2.52,-0.02694,2e-05,3.00146]
[1776802376019,61.92,75487.88,2.52,-0.02699,2e-05,3.0066]
[1776802380718,61.92,75499.17,2.52,-0.02675,2e-05,2.98457]
[1776802382221,61.92,75523.03,2.52,-0.02626,2e-05,2.93946]
[1776802388104,61.91,75524.12,2.52,-0.02623,2e-05,2.93717]
[1776802391898,61.91,75525.25,2.52,-0.02621,2e-05,2.93496]
[1776802392468,61.91,75524.38,2.52,-0.02623,2e-05,2.93655]
[1776802395764,61.91,75538.98,2.52,-0.02593,2e-05,2.90933]
[1776802401199,61.91,75549.14,2.52,-0.02573,2e-05,2.89071]
[1776802406239,61.92,75522.18,2.52,-0.02628,2e-05,2.94103]
[1776802411274,61.91,75514.86,2.52,-0.02639,2e-05,2.95121]
[1776802415307,61.91,75481.11,2.52,-0.02709,2e-05,3.01464]
[1776802416306,61.91,75481.11,2.52,-0.02709,2e-05,3.01464]
[1776802416315,61.91,75476.32,2.52,-0.02719,2e-05,3.02361]
[1776802417977,61.91,75476.32,2.52,-0.02719,2e-05,3.02344]
[1776802418328,61.91,75476.08,2.52,-0.02719,2e-05,3.02371]
[1776802423369,61.9,75484.62,2.52,-0.027,2e-05,3.00658]
[1776802424819,61.9,75514.38,2.52,-0.02638,2e-05,2.95026]
[1776802426391,61.9,75527.05,2.52,-0.02612,2e-05,2.92639]
[1776802428403,61.9,75541.81,2.52,-0.02583,2e-05,2.89898]
[1776802430417,61.9,75563.9,2.52,-0.02539,2e-05,2.85842]
[1776802435454,61.9,75568.74,2.52,-0.02529,2e-05,2.84998]
[1776802440489,61.91,75560.91,2.52,-0.02545,2e-05,2.86481]
[1776802444522,61.91,75539.17,2.52,-0.02589,2e-05,2.90513]
[1776802445525,61.91,75554.74,2.52,-0.02558,2e-05,2.8764]
[1776802446532,61.91,75567.81,2.52,-0.02532,2e-05,2.85249]
[1776802450560,61.91,75553.8,2.52,-0.0256,2e-05,2.8785]
[1776802453582,61.91,75539.57,2.52,-0.02589,2e-05,2.90487]
[1776802458616,61.91,75533.9,2.52,-0.026,2e-05,2.91532]
[1776802463651,61.91,75524.5,2.52,-0.02619,2e-05,2.93271]
[1776802467864,61.91,75483.33,2.52,-0.02704,2e-05,3.01005]
[1776802472142,61.91,75471.9,2.52,-0.02724,2e-05,3.02794]
[1776802472714,61.91,75472.03,2.52,-0.02724,2e-05,3.02748]
[1776802473721,61.9,75500.21,2.52,-0.02665,2e-05,2.97379]
[1776802475737,61.9,75536.13,2.52,-0.02591,2e-05,2.90645]
[1776802477751,61.9,75562.11,2.52,-0.0254,2e-05,2.85861]
[1776802478759,61.9,75575.88,2.52,-0.02513,2e-05,2.83356]
[1776802481779,61.9,75591.52,2.52,-0.02481,2e-05,2.80478]
[1776802486823,61.9,75580.81,2.52,-0.02502,2e-05,2.8238]
[1776802489940,61.9,75569.51,2.52,-0.02524,2e-05,2.84437]
[1776802490877,61.9,75594.14,2.52,-0.02475,2e-05,2.79919]
[1776802494060,61.89,75585.89,2.52,-0.0249,2e-05,2.81288]
[1776802494726,61.89,75585.89,2.52,-0.0249,2e-05,2.81288]
[1776802494747,61.89,75585.89,2.52,-0.0249,2e-05,2.81288]
[1776802494900,61.89,75586.44,2.52,-0.02489,2e-05,2.81147]
[1776802495078,61.89,75586.44,2.52,-0.02489,2e-05,2.81147]
[1776802495907,61.88,75588.14,2.52,-0.02485,2e-05,2.80817]
[1776802499935,61.88,75570.3,2.52,-0.02519,2e-05,2.83962]
[1776802502958,61.88,75555.04,2.52,-0.02549,2e-05,2.86749]
[1776802504975,61.88,75539.27,2.52,-0.02581,2e-05,2.89669]
[1776802509940,61.88,75539.36,2.52,-0.02581,2e-05,2.89671]
[1776802510018,61.88,75543.46,2.52,-0.02573,2e-05,2.88917]
[1776802512025,61.88,75555.14,2.52,-0.0255,2e-05,2.86775]
[1776802514035,61.88,75537.63,2.52,-0.02585,2e-05,2.90021]
[1776802516665,61.88,75514.73,2.52,-0.02631,2e-05,2.94276]
[1776802517397,61.88,75498.66,2.52,-0.02664,2e-05,2.97295]
[1776802523104,61.88,75507.54,2.52,-0.02645,2e-05,2.9557]
[1776802525373,61.88,75520.08,2.52,-0.02619,2e-05,2.93203]
[1776802528140,61.88,75505.81,2.52,-0.02649,2e-05,2.9587]
[1776802533176,61.88,75508.98,2.52,-0.02639,2e-05,2.94919]
[1776802535505,61.88,75493.56,2.52,-0.02671,2e-05,2.97809]
[1776802541235,61.87,75493.47,2.52,-0.0267,2e-05,2.97761]
[1776802544268,61.87,75476.52,2.52,-0.02705,2e-05,3.00928]
[1776802545777,61.87,75476.52,2.52,-0.02705,2e-05,3.00928]
[1776802545867,61.87,75476.13,2.52,-0.02706,2e-05,3.00986]
[1776802551315,61.86,75474.15,2.52,-0.02709,2e-05,3.01256]
[1776802556976,61.86,75467.43,2.52,-0.02722,2e-05,3.02447]
[1776802562244,61.85,75456.91,2.52,-0.02743,2e-05,3.04362]
[1776802562387,61.85,75452.55,2.52,-0.02752,2e-05,3.05177]
[1776802564401,61.85,75438.42,2.52,-0.02781,2e-05,3.07853]
[1776802565723,61.85,75438.42,2.52,-0.02781,2e-05,3.07853]
[1776802565815,61.85,75444.03,2.52,-0.02769,2e-05,3.0674]
[1776802566334,61.85,75444.03,2.52,-0.02769,2e-05,3.0674]
[1776802567049,61.84,75447.16,2.52,-0.02762,2e-05,3.06109]
[1776802570345,61.84,75458.09,2.52,-0.02738,2e-05,3.03929]
[1776802570443,61.84,75458.6,2.52,-0.02737,2e-05,3.03808]
[1776802575468,61.83,75461.76,2.52,-0.02729,2e-05,3.03113]
[1776802577242,61.83,75479.03,2.52,-0.02692,2e-05,2.99781]
[1776802582537,61.83,75472.25,2.52,-0.02706,2e-05,3.00977]
[1776802585641,61.82,75457.77,2.52,-0.02735,2e-05,3.03687]
[1776802590649,61.82,75475.67,2.52,-0.02697,2e-05,3.00159]
[1776802595681,61.81,75467.19,2.52,-0.02711,2e-05,3.01363]
[1776802600716,61.81,75471.9,2.52,-0.027,2e-05,3.0037]
[1776802603741,61.8,75483.83,2.52,-0.02674,2e-05,2.98059]
[1776802607768,61.8,75503.77,2.52,-0.02633,2e-05,2.94256]
[1776802609059,61.8,75520.38,2.52,-0.02599,2e-05,2.91147]
[1776802614822,61.8,75528.13,2.52,-0.02583,2e-05,2.89705]
[1776802616832,61.8,75539.9,2.52,-0.0256,2e-05,2.8753]
[1776802621874,61.8,75539.68,2.52,-0.0256,2e-05,2.87592]
[1776802624063,61.8,75544.12,2.52,-0.02551,2e-05,2.86778]
[1776802624741,61.8,75548.6,2.52,-0.02543,2e-05,2.8596]
[1776802625906,61.8,75567.74,2.52,-0.02504,2e-05,2.82363]
[1776802630943,61.79,75569.58,2.52,-0.02499,2e-05,2.81916]
[1776802635969,61.78,75559.2,2.52,-0.02518,2e-05,2.83692]
[1776802636065,61.78,75546.87,2.52,-0.02542,2e-05,2.85917]
[1776802638214,61.78,75543.49,2.52,-0.02549,2e-05,2.86508]
[1776802639115,61.78,75543.49,2.52,-0.02549,2e-05,2.86508]
[1776802639005,61.78,75554.49,2.52,-0.02526,2e-05,2.84455]
[1776802640184,61.76,75555.47,2.52,-0.02521,2e-05,2.83949]
[1776802641019,61.74,75556.17,2.52,-0.02516,2e-05,2.83505]
[1776802643033,61.72,75572.62,2.52,-0.0248,2e-05,2.80183]
[1776802645051,61.72,75585.16,2.52,-0.02456,2e-05,2.77872]
[1776802648068,61.71,75599.28,2.52,-0.02428,2e-05,2.75283]
[1776802653107,61.71,75584.37,2.52,-0.02453,2e-05,2.77567]
[1776802658141,61.7,75595.96,2.52,-0.0243,2e-05,2.75395]
[1776802661029,61.7,75596.0,2.52,-0.02429,2e-05,2.75359]
[1776802661160,61.7,75594.78,2.52,-0.02432,2e-05,2.75562]
[1776802666197,61.7,75597.94,2.52,-0.02425,2e-05,2.7493]
[1776802669642,61.69,75613.74,2.52,-0.02394,2e-05,2.72075]
[1776802675264,61.69,75606.66,2.52,-0.02407,2e-05,2.73287]
[1776802680896,61.69,75597.4,2.52,-0.02425,2e-05,2.74893]
[1776802680915,61.69,75593.14,2.52,-0.02432,2e-05,2.75626]
[1776802681256,61.69,75593.14,2.52,-0.02432,2e-05,2.75626]
[1776802681305,61.69,75593.14,2.52,-0.02432,2e-05,2.75626]
[1776802683176,61.69,75593.14,2.52,-0.02432,2e-05,2.75626]
[1776802684196,61.69,75577.48,2.52,-0.02462,2e-05,2.78391]
[1776802689360,61.68,75566.06,2.52,-0.02483,2e-05,2.80329]
[1776802693388,61.67,75578.68,2.52,-0.02458,2e-05,2.77992]
[1776802696414,61.67,75591.98,2.52,-0.02431,2e-05,2.75531]
[1776802699461,61.67,75595.92,2.52,-0.02424,2e-05,2.748]
[1776802699970,61.67,75603.69,2.52,-0.02409,2e-05,2.73403]
[1776802705478,61.67,75609.99,2.52,-0.02396,2e-05,2.72239]
[1776802708787,61.66,75601.86,2.52,-0.02411,2e-05,2.73657]
[1776802708842,61.66,75602.2,2.52,-0.02411,2e-05,2.73586]
[1776802713535,61.66,75581.58,2.52,-0.02447,2e-05,2.76905]
[1776802715548,61.66,75569.53,2.52,-0.0247,2e-05,2.79042]
[1776802718134,61.65,75551.45,2.52,-0.02505,2e-05,2.82259]
[1776802723604,61.65,75551.3,2.52,-0.02504,2e-05,2.82155]
[1776802728646,61.64,75550.9,2.52,-0.02503,2e-05,2.82096]
[1776802732363,61.64,75546.15,2.52,-0.02512,2e-05,2.8291]
[1776802732926,61.63,75522.46,2.52,-0.02558,2e-05,2.87207]
[1776802738314,61.62,75515.83,2.52,-0.0257,2e-05,2.88257]
[1776802739298,61.62,75518.81,2.52,-0.02563,2e-05,2.87669]
[1776802739728,61.62,75520.9,2.52,-0.02559,2e-05,2.87248]
[1776802744059,61.61,75527.83,2.52,-0.02544,2e-05,2.85839]
[1776802746047,61.61,75527.37,2.52,-0.02544,2e-05,2.85862]
[1776802751819,61.6,75527.32,2.52,-0.02542,2e-05,2.85681]
[1776802756854,61.59,75527.84,2.52,-0.02539,2e-05,2.854]
[1776802761889,61.58,75528.04,2.52,-0.02537,2e-05,2.85208]
[1776802764913,61.57,75541.36,2.52,-0.0251,2e-05,2.82707]
[1776802769988,61.57,75541.82,2.52,-0.02508,2e-05,2.82495]
[1776802771983,61.56,75553.09,2.52,-0.02482,2e-05,2.8008]
[1776802777021,61.56,75537.24,2.52,-0.02512,2e-05,2.82848]
[1776802782056,61.55,75538.9,2.52,-0.02507,2e-05,2.82406]
[1776802787091,61.54,75538.29,2.52,-0.02507,2e-05,2.82387]
[1776802791056,61.53,75528.03,2.52,-0.02526,2e-05,2.84157]
[1776802791157,61.53,75512.33,2.52,-0.02558,2e-05,2.87051]
[1776802796057,61.53,75508.39,2.52,-0.02564,2e-05,2.87641]
[1776802796161,61.52,75510.5,2.52,-0.0256,2e-05,2.87214]
[1776802796760,61.52,75510.5,2.52,-0.0256,2e-05,2.87214]
[1776802797025,61.52,75510.5,2.52,-0.0256,2e-05,2.87214]
[1776802802203,61.52,75508.27,2.52,-0.02563,2e-05,2.8754]
[1776802807253,61.52,75517.64,2.52,-0.02545,2e-05,2.85847]
[1776802810260,61.52,75529.34,2.52,-0.02522,2e-05,2.83729]
[1776802815297,61.53,75536.7,2.52,-0.02508,2e-05,2.82455]
[1776802820332,61.52,75537.65,2.52,-0.02505,2e-05,2.82156]
[1776802823187,61.52,75538.84,2.52,-0.02502,2e-05,2.81888]
[1776802823541,61.52,75543.56,2.52,-0.02492,2e-05,2.81002]
[1776802824342,61.52,75543.56,2.52,-0.02492,2e-05,2.81002]
[1776802824484,61.51,75548.18,2.52,-0.02483,2e-05,2.80137]
[1776802827407,61.51,75570.19,2.52,-0.0244,2e-05,2.76096]
[1776802832419,61.51,75567.71,2.52,-0.02441,2e-05,2.76153]
[1776802837457,61.5,75562.87,2.52,-0.02449,2e-05,2.76944]
[1776802842494,61.5,75574.97,2.52,-0.02425,2e-05,2.7469]
[1776802847529,61.49,75575.79,2.52,-0.02423,2e-05,2.74484]
[1776802848955,61.49,75575.79,2.52,-0.02423,2e-05,2.74484]
[1776802849036,61.49,75577.96,2.52,-0.02419,2e-05,2.74072]
[1776802851557,61.49,75591.75,2.52,-0.02392,2e-05,2.71595]
[1776802856590,61.49,75599.04,2.52,-0.02378,2e-05,2.70268]
[1776802861626,61.49,75593.04,2.52,-0.02389,2e-05,2.7131]
[1776802866662,61.49,75589.72,2.52,-0.02395,2e-05,2.71873]
[1776802869587,61.49,75582.51,2.52,-0.02409,2e-05,2.73146]
[1776802869710,61.48,75579.82,2.52,-0.02414,2e-05,2.7362]
[1776802872712,61.48,75565.68,2.52,-0.02441,2e-05,2.7613]
[1776802877747,61.48,75568.18,2.52,-0.02435,2e-05,2.75617]
[1776802880768,61.48,75582.32,2.52,-0.02408,2e-05,2.73052]
[1776802885803,61.47,75575.22,2.52,-0.02421,2e-05,2.74272]
[1776802891069,61.47,75576.12,2.52,-0.02419,2e-05,2.74063]
[1776802891171,61.47,75550.26,2.52,-0.02466,2e-05,2.78396]
[1776802892856,61.47,75537.1,2.52,-0.02491,2e-05,2.80755]
[1776802897897,61.46,75541.25,2.52,-0.02482,2e-05,2.7988]
[1776802900913,61.46,75552.55,2.52,-0.02459,2e-05,2.77769]
[1776802905948,61.45,75556.54,2.52,-0.02451,2e-05,2.76958]
[1776802909352,61.45,75544.8,2.52,-0.02473,2e-05,2.79023]
[1776802915020,61.44,75534.86,2.52,-0.02491,2e-05,2.807]
[1776802920051,61.44,75528.92,2.52,-0.02501,2e-05,2.81657]
[1776802924082,61.43,75541.35,2.52,-0.02476,2e-05,2.79285]
[1776802929114,61.42,75547.19,2.52,-0.02463,2e-05,2.78117]
[1776802934149,61.42,75557.94,2.52,-0.02441,2e-05,2.76079]
[1776802938434,61.41,75560.08,2.52,-0.02437,2e-05,2.75643]
[1776802939184,61.41,75564.72,2.52,-0.02427,2e-05,2.74778]
[1776802942452,61.41,75561.49,2.52,-0.02433,2e-05,2.75331]
[1776802943212,61.41,75560.28,2.52,-0.02435,2e-05,2.75519]
[1776802948481,61.41,75562.79,2.52,-0.0243,2e-05,2.7501]
[1776802949255,61.4,75562.06,2.52,-0.02431,2e-05,2.75114]
[1776802954290,61.4,75566.84,2.52,-0.02418,2e-05,2.73884]
[1776802959340,61.4,75566.87,2.52,-0.02418,2e-05,2.73812]
[1776802964374,61.39,75573.08,2.52,-0.02405,2e-05,2.72666]
[1776802964657,61.39,75573.08,2.52,-0.02405,2e-05,2.72666]
[1776802965382,61.39,75573.28,2.52,-0.02405,2e-05,2.72621]
[1776802966690,61.39,75573.69,2.52,-0.02404,2e-05,2.72539]
[1776802967396,61.39,75573.79,2.52,-0.02404,2e-05,2.72513]
[1776802972430,61.39,75573.95,2.52,-0.02403,2e-05,2.72444]
[1776802977466,61.39,75575.29,2.52,-0.024,2e-05,2.72163]
[1776802982508,61.39,75585.28,2.52,-0.02381,2e-05,2.70347]
[1776802987537,61.38,75591.12,2.52,-0.02369,2e-05,2.6929]
[1776802992575,61.38,75592.77,2.52,-0.02366,2e-05,2.68987]
[1776802997607,61.38,75590.85,2.52,-0.0237,2e-05,2.69318]
[1776803003061,61.38,75589.15,2.52,-0.02373,2e-05,2.69611]
[1776803008684,61.38,75569.58,2.52,-0.0241,2e-05,2.73056]
[1776803013719,61.38,75576.02,2.52,-0.02394,2e-05,2.71557]
[1776803018754,61.38,75583.68,2.52,-0.0238,2e-05,2.70172]
[1776803024254,61.38,75583.46,2.52,-0.0238,2e-05,2.70198]
[1776803030351,61.37,75573.15,2.52,-0.02399,2e-05,2.72007]
[1776803035873,61.37,75575.31,2.52,-0.02395,2e-05,2.71587]
[1776803040908,61.37,75578.75,2.52,-0.02388,2e-05,2.70947]
[1776803045944,61.37,75577.27,2.52,-0.0239,2e-05,2.71182]
[1776803050491,61.37,75590.94,2.52,-0.02364,2e-05,2.68732]
[1776803057034,61.37,75592.78,2.52,-0.02361,2e-05,2.68396]
[1776803063076,61.37,75595.23,2.52,-0.02356,2e-05,2.67966]
[1776803068112,61.37,75593.72,2.52,-0.02359,2e-05,2.68239]
[1776803073147,61.37,75592.5,2.52,-0.02359,2e-05,2.6816]
[1776803078182,61.37,75591.52,2.52,-0.02361,2e-05,2.68347]
[1776803078825,61.37,75591.52,2.52,-0.02361,2e-05,2.68347]
[1776803078833,61.37,75591.52,2.52,-0.02361,2e-05,2.68347]
[1776803078836,61.37,75591.52,2.52,-0.02361,2e-05,2.68347]
[1776803079190,61.37,75591.96,2.52,-0.0236,2e-05,2.68272]
[1776803079770,61.37,75591.96,2.52,-0.0236,2e-05,2.68272]
[1776803080121,61.37,75591.96,2.52,-0.0236,2e-05,2.68272]
[1776803080222,61.37,75591.99,2.52,-0.0236,2e-05,2.6831]
[1776803085765,61.37,75593.01,2.52,-0.02359,2e-05,2.68143]
[1776803087451,61.37,75619.52,2.52,-0.02309,2e-05,2.63509]
[1776803093293,61.38,75626.29,2.52,-0.02298,2e-05,2.62405]
[1776803097315,61.38,75613.7,2.52,-0.02321,2e-05,2.64647]
[1776803102350,61.38,75620.39,2.52,-0.02309,2e-05,2.63521]
[1776803106381,61.39,75632.65,2.52,-0.02287,2e-05,2.61433]
[1776803111420,61.39,75633.46,2.52,-0.02286,2e-05,2.61353]
[1776803114439,61.39,75645.53,2.52,-0.02265,2e-05,2.59312]
[1776803119472,61.4,75647.06,2.52,-0.02263,2e-05,2.59129]
[1776803124509,61.4,75653.78,2.52,-0.02251,2e-05,2.58058]
[1776803128536,61.39,75667.73,2.52,-0.02225,2e-05,2.5552]
[1776803133570,61.38,75667.15,2.52,-0.02221,2e-05,2.55138]
[1776803139612,61.37,75667.33,2.52,-0.02219,2e-05,2.54891]
[1776803144650,61.36,75663.86,2.52,-0.02223,2e-05,2.55302]
[1776803149687,61.35,75653.0,2.52,-0.02241,2e-05,2.56972]
[1776803154720,61.33,75662.54,2.52,-0.02222,2e-05,2.55156]
[1776803159754,61.32,75674.52,2.52,-0.02199,2e-05,2.52962]
[1776803164791,61.31,75668.95,2.52,-0.02207,2e-05,2.53743]
[1776803169829,61.3,75666.22,2.52,-0.0221,2e-05,2.54045]
[1776803175563,61.3,75670.04,2.52,-0.02202,2e-05,2.53258]
[1776803181428,61.28,75671.13,2.52,-0.02198,2e-05,2.52833]
[1776803184939,61.27,75683.31,2.52,-0.02175,2e-05,2.50664]
[1776803186299,61.27,75683.31,2.52,-0.02175,2e-05,2.50664]
[1776803186400,61.27,75693.96,2.52,-0.02156,2e-05,2.48853]
[1776803190494,61.27,75708.45,2.52,-0.0213,2e-05,2.46345]
[1776803191497,61.26,75724.35,2.52,-0.021,2e-05,2.43409]
[1776803194020,61.26,75709.07,2.52,-0.02125,2e-05,2.45873]
[1776803199052,61.26,75723.29,2.52,-0.021,2e-05,2.43429]
[1776803204086,61.25,75720.89,2.52,-0.02103,2e-05,2.43742]
[1776803209124,61.25,75724.61,2.52,-0.02096,2e-05,2.4305]
[1776803214157,61.24,75731.17,2.52,-0.02084,2e-05,2.41902]
[1776803219194,61.24,75729.35,2.52,-0.02087,2e-05,2.42131]
[1776803224294,61.23,75728.44,2.52,-0.02088,2e-05,2.42218]
[1776803230274,61.23,75721.79,2.52,-0.02098,2e-05,2.43222]
[1776803235374,61.22,75731.36,2.52,-0.02081,2e-05,2.416]
[1776803241264,61.22,75724.13,2.52,-0.02093,2e-05,2.42713]
[1776803241860,61.22,75742.0,2.52,-0.02062,2e-05,2.39782]
[1776803247392,61.22,75747.78,2.52,-0.02052,2e-05,2.38803]
[1776803252828,61.2,75738.39,2.52,-0.02063,2e-05,2.39769]
[1776803253436,61.19,75751.13,2.52,-0.0204,2e-05,2.37555]
[1776803255450,61.19,75763.01,2.52,-0.0202,2e-05,2.35637]
[1776803260484,61.19,75762.73,2.52,-0.02021,2e-05,2.35679]
[1776803265520,61.19,75761.73,2.52,-0.02022,2e-05,2.3583]
[1776803270555,61.19,75764.15,2.52,-0.02018,2e-05,2.35432]
[1776803275591,61.19,75766.64,2.52,-0.02014,2e-05,2.35023]
[1776803280636,61.19,75762.15,2.52,-0.02021,2e-05,2.35736]
[1776803282645,61.19,75745.8,2.52,-0.02048,2e-05,2.38367]
[1776803284635,61.19,75743.29,2.52,-0.02053,2e-05,2.38765]
[1776803284702,61.19,75739.22,2.52,-0.02059,2e-05,2.39417]
[1776803285481,61.19,75739.22,2.52,-0.02059,2e-05,2.39417]
[1776803285665,61.18,75739.22,2.52,-0.02059,2e-05,2.39408]
[1776803286275,61.18,75739.22,2.52,-0.02059,2e-05,2.39408]
[1776803286672,61.18,75732.66,2.52,-0.0207,2e-05,2.40466]
[1776803291707,61.18,75718.52,2.52,-0.02094,2e-05,2.42713]
[1776803295736,61.18,75695.45,2.52,-0.02132,2e-05,2.46454]
[1776803301779,61.17,75692.21,2.52,-0.02137,2e-05,2.46857]
[1776803306813,61.16,75700.31,2.52,-0.02122,2e-05,2.45406]
[1776803309835,61.16,75683.05,2.52,-0.02151,2e-05,2.48218]
[1776803314871,61.15,75672.26,2.52,-0.02166,2e-05,2.49606]
[1776803319906,61.14,75669.42,2.52,-0.0217,2e-05,2.4995]
[1776803324942,61.13,75665.54,2.52,-0.02175,2e-05,2.50471]
[1776803329988,61.13,75663.8,2.52,-0.02177,2e-05,2.50628]
[1776803335049,61.12,75661.34,2.52,-0.0218,2e-05,2.50882]
[1776803340085,61.12,75661.75,2.52,-0.02181,2e-05,2.50967]
[1776803345125,61.13,75662.45,2.52,-0.02181,2e-05,2.50969]
[1776803350159,61.14,75647.96,2.52,-0.02208,2e-05,2.53592]
[1776803355194,61.15,75644.72,2.52,-0.02215,2e-05,2.54266]
[1776803360230,61.16,75645.76,2.52,-0.02214,2e-05,2.54211]
[1776803364260,61.16,75634.29,2.52,-0.02236,2e-05,2.56263]
[1776803369295,61.17,75632.2,2.52,-0.02241,2e-05,2.56728]
[1776803374330,61.18,75633.2,2.52,-0.02238,2e-05,2.56359]
[1776803379365,61.18,75634.75,2.52,-0.02236,2e-05,2.56197]
[1776803384402,61.19,75628.24,2.52,-0.02249,2e-05,2.57417]
[1776803389435,61.19,75626.35,2.52,-0.02253,2e-05,2.57828]
[1776803395477,61.2,75637.09,2.52,-0.02235,2e-05,2.56099]
[1776803400512,61.21,75642.92,2.52,-0.02225,2e-05,2.55205]
[1776803406036,61.21,75646.11,2.52,-0.02221,2e-05,2.54749]
[1776803405552,61.21,75659.92,2.52,-0.02196,2e-05,2.52427]
[1776803408575,61.22,75673.42,2.52,-0.02173,2e-05,2.50235]
[1776803412598,61.21,75689.13,2.52,-0.02145,2e-05,2.47503]
[1776803417634,61.2,75689.4,2.52,-0.02143,2e-05,2.47345]
[1776803422668,61.2,75686.89,2.52,-0.02146,2e-05,2.47649]
[1776803427704,61.19,75680.29,2.52,-0.02156,2e-05,2.48627]
[1776803432741,61.18,75665.94,2.52,-0.02178,2e-05,2.50612]
[1776803437774,61.17,75670.74,2.52,-0.02168,2e-05,2.49661]
[1776803442810,61.17,75679.2,2.52,-0.02152,2e-05,2.48114]
[1776803447846,61.16,75683.1,2.52,-0.02144,2e-05,2.47337]
[1776803452878,61.15,75671.12,2.52,-0.02163,2e-05,2.49217]
[1776803457913,61.14,75672.9,2.52,-0.02159,2e-05,2.48788]
[1776803462947,61.13,75674.97,2.52,-0.02154,2e-05,2.48316]
[1776803464634,61.13,75675.16,2.52,-0.02153,2e-05,2.4826]
[1776803464896,61.13,75675.16,2.52,-0.02153,2e-05,2.4826]
[1776803464993,61.13,75704.42,2.52,-0.02102,2e-05,2.43357]
[1776803465706,61.13,75704.42,2.52,-0.02102,2e-05,2.43357]
[1776803465978,61.13,75704.42,2.52,-0.02102,2e-05,2.43341]
[1776803471013,61.12,75716.89,2.52,-0.0208,2e-05,2.41227]
[1776803474038,61.12,75730.67,2.52,-0.02057,2e-05,2.38948]
[1776803479079,61.12,75732.98,2.52,-0.02052,2e-05,2.38536]
[1776803484111,61.12,75741.18,2.52,-0.02038,2e-05,2.37183]
[1776803488140,61.12,75758.43,2.52,-0.0201,2e-05,2.344]
[1776803493674,61.12,75766.19,2.52,-0.01995,2e-05,2.32886]
[1776803499217,61.12,75764.72,2.52,-0.01997,2e-05,2.33129]
[1776803500722,61.12,75764.72,2.52,-0.01997,2e-05,2.33129]
[1776803501170,61.12,75764.72,2.52,-0.01997,2e-05,2.33129]
[1776803503495,61.12,75763.44,2.52,-0.01999,2e-05,2.33336]
[1776803503506,61.12,75763.44,2.52,-0.01999,2e-05,2.33336]
[1776803509292,61.12,75766.64,2.52,-0.01994,2e-05,2.32834]
[1776803514322,61.12,75766.63,2.52,-0.01994,2e-05,2.32842]
[1776803518360,61.12,75752.55,2.52,-0.02017,2e-05,2.35098]
[1776803523887,61.12,75761.85,2.52,-0.02002,2e-05,2.33602]
[1776803529428,61.12,75763.91,2.52,-0.01999,2e-05,2.33279]
[1776803534463,61.12,75766.63,2.52,-0.01994,2e-05,2.32846]
[1776803538534,61.12,75779.19,2.52,-0.01974,2e-05,2.30861]
[1776803540520,61.12,75795.64,2.52,-0.01947,2e-05,2.28282]
[1776803541264,61.12,75795.64,2.52,-0.01947,2e-05,2.28282]
[1776803541674,61.12,75826.32,2.52,-0.01899,2e-05,2.23518]
[1776803543103,61.12,75826.32,2.52,-0.01899,2e-05,2.23518]
[1776803543177,61.12,75841.83,2.52,-0.01875,2e-05,2.21163]
[1776803544078,61.12,75841.83,2.52,-0.01875,2e-05,2.21163]
[1776803547830,61.13,75855.33,2.52,-0.01855,2e-05,2.19193]
[1776803549748,61.13,75854.46,2.52,-0.01856,2e-05,2.1935]
[1776803549756,61.14,75852.32,2.52,-0.0186,2e-05,2.19725]
[1776803551886,61.14,75852.32,2.52,-0.0186,2e-05,2.19725]
[1776803551912,61.14,75850.57,2.52,-0.01861,2e-05,2.19768]
[1776803557639,61.15,75850.46,2.52,-0.01863,2e-05,2.19929]
[1776803562674,61.16,75848.18,2.52,-0.01867,2e-05,2.20394]
[1776803565833,61.16,75824.5,2.52,-0.01905,2e-05,2.24095]
[1776803571309,61.17,75821.34,2.52,-0.01911,2e-05,2.24666]
[1776803571737,61.17,75818.13,2.52,-0.01916,2e-05,2.25179]
[1776803574184,61.17,75812.27,2.52,-0.01926,2e-05,2.26103]
[1776803574190,61.17,75804.31,2.52,-0.01938,2e-05,2.27357]
[1776803576149,61.17,75804.31,2.52,-0.01938,2e-05,2.27368]
[1776803576557,61.17,75796.65,2.52,-0.01951,2e-05,2.28578]
[1776803577139,61.17,75796.65,2.52,-0.01951,2e-05,2.28578]
[1776803578106,61.17,75789.47,2.52,-0.01962,2e-05,2.29717]
[1776803579306,61.17,75788.81,2.52,-0.01964,2e-05,2.29835]
[1776803580237,61.17,75788.81,2.52,-0.01964,2e-05,2.29835]
[1776803579795,61.17,75787.38,2.52,-0.01966,2e-05,2.30068]
[1776803580802,61.17,75786.2,2.52,-0.01968,2e-05,2.3026]
[1776803582052,61.17,75786.2,2.52,-0.01968,2e-05,2.3026]
[1776803582202,61.17,75786.2,2.52,-0.01968,2e-05,2.3026]
[1776803587027,61.17,75787.2,2.52,-0.01967,2e-05,2.30132]
[1776803587062,61.17,75781.75,2.52,-0.01976,2e-05,2.31]
[1776803588499,61.17,75781.75,2.52,-0.01976,2e-05,2.31005]
[1776803588859,61.17,75769.06,2.52,-0.01996,2e-05,2.33021]
[1776803590282,61.17,75773.45,2.52,-0.01989,2e-05,2.32325]
[1776803590347,61.17,75773.45,2.52,-0.01989,2e-05,2.32325]
[1776803590873,61.17,75773.94,2.52,-0.01988,2e-05,2.3225]
[1776803592141,61.17,75773.94,2.52,-0.01988,2e-05,2.3225]
[1776803592151,61.17,75773.94,2.52,-0.01988,2e-05,2.3225]
[1776803592209,61.17,75774.33,2.52,-0.01988,2e-05,2.3219]
[1776803592302,61.17,75774.33,2.52,-0.01988,2e-05,2.3219]
[1776803596111,61.18,75773.61,2.52,-0.01989,2e-05,2.32314]
[1776803596120,61.18,75773.61,2.52,-0.01989,2e-05,2.32314]
[1776803597916,61.18,75768.96,2.52,-0.01997,2e-05,2.33058]
[1776803598336,61.18,75769.16,2.52,-0.01996,2e-05,2.33027]
[1776803599376,61.18,75769.16,2.52,-0.01996,2e-05,2.33029]
[1776803599381,61.18,75769.16,2.52,-0.01996,2e-05,2.33029]
[1776803603008,61.18,75769.56,2.52,-0.01996,2e-05,2.32969]
[1776803604392,61.18,75769.79,2.52,-0.01996,2e-05,2.32935]
[1776803607858,61.18,75769.97,2.52,-0.01995,2e-05,2.32914]
[1776803607871,61.18,75769.97,2.52,-0.01995,2e-05,2.32914]
[1776803610293,61.18,75771.21,2.52,-0.01993,2e-05,2.32724]
[1776803610460,61.18,75771.21,2.52,-0.01993,2e-05,2.32724]
[1776803616061,61.18,75780.28,2.52,-0.01977,2e-05,2.31027]
[1776803621089,61.18,75781.25,2.52,-0.01975,2e-05,2.30896]
[1776803626127,61.18,75781.59,2.52,-0.01975,2e-05,2.30866]
[1776803631161,61.18,75784.99,2.52,-0.0197,2e-05,2.30352]
[1776803636196,61.18,75783.72,2.52,-0.01972,2e-05,2.30575]
[1776803640224,61.19,75769.94,2.52,-0.01994,2e-05,2.32769]
[1776803645259,61.19,75773.85,2.52,-0.01988,2e-05,2.32154]
[1776803646716,61.19,75773.53,2.52,-0.01989,2e-05,2.32207]
[1776803646724,61.19,75773.53,2.52,-0.01989,2e-05,2.32207]
[1776803652308,61.19,75769.58,2.52,-0.01995,2e-05,2.32838]
[1776803657345,61.19,75770.9,2.52,-0.01993,2e-05,2.32635]
[1776803662379,61.19,75758.52,2.52,-0.02013,2e-05,2.3461]
[1776803667415,61.19,75754.91,2.52,-0.02019,2e-05,2.35176]
[1776803671444,61.19,75770.12,2.52,-0.01992,2e-05,2.32465]
[1776803672520,61.19,75770.12,2.52,-0.01992,2e-05,2.32465]
[1776803673271,61.19,75770.12,2.52,-0.01992,2e-05,2.32465]
[1776803677521,61.19,75785.79,2.52,-0.01967,2e-05,2.30002]
[1776803681585,61.19,75801.56,2.52,-0.01942,2e-05,2.2756]
[1776803687558,61.19,75795.78,2.52,-0.01951,2e-05,2.28532]
[1776803692592,61.2,75794.66,2.52,-0.01954,2e-05,2.28755]
[1776803697628,61.2,75787.84,2.52,-0.01965,2e-05,2.2987]
[1776803702663,61.2,75779.38,2.52,-0.01979,2e-05,2.31242]
[1776803706694,61.2,75796.22,2.52,-0.01952,2e-05,2.28615]
[1776803711727,61.21,75805.11,2.52,-0.01939,2e-05,2.27289]
[1776803716765,61.21,75800.9,2.52,-0.01946,2e-05,2.28014]
[1776803721800,61.22,75804.46,2.52,-0.01941,2e-05,2.27523]
[1776803722807,61.22,75787.36,2.52,-0.01969,2e-05,2.30221]
[1776803727842,61.22,75784.07,2.52,-0.01974,2e-05,2.30782]
[1776803731869,61.22,75797.58,2.52,-0.01951,2e-05,2.28408]
[1776803736904,61.22,75794.49,2.52,-0.01956,2e-05,2.28949]
[1776803741939,61.23,75796.9,2.52,-0.01953,2e-05,2.28639]
[1776803746976,61.23,75790.06,2.52,-0.01965,2e-05,2.29775]
[1776803752014,61.24,75793.94,2.52,-0.01959,2e-05,2.29216]
[1776803757048,61.24,75797.0,2.52,-0.01955,2e-05,2.28792]
[1776803760070,61.24,75808.58,2.52,-0.01936,2e-05,2.27018]
[1776803765102,61.25,75804.65,2.52,-0.01943,2e-05,2.277]
[1776803770137,61.25,75821.16,2.52,-0.01918,2e-05,2.25203]
[1776803775176,61.26,75820.56,2.52,-0.0192,2e-05,2.25385]
[1776803777186,61.26,75805.6,2.52,-0.01944,2e-05,2.27743]
[1776803782220,61.26,75804.73,2.52,-0.01946,2e-05,2.27945]
[1776803787256,61.27,75803.72,2.52,-0.01948,2e-05,2.28171]
[1776803792291,61.27,75795.34,2.52,-0.0196,2e-05,2.29264]
[1776803797327,61.27,75784.94,2.52,-0.01977,2e-05,2.30944]
[1776803801358,61.28,75771.18,2.52,-0.02,2e-05,2.33149]
[1776803806390,61.28,75761.18,2.52,-0.02016,2e-05,2.34752]
[1776803811425,61.28,75763.22,2.52,-0.02013,2e-05,2.34429]
[1776803816461,61.28,75762.1,2.52,-0.02015,2e-05,2.34609]
[1776803821495,61.28,75766.02,2.52,-0.02008,2e-05,2.33987]
[1776803823509,61.28,75777.82,2.52,-0.01989,2e-05,2.32115]
[1776803828545,61.28,75767.49,2.52,-0.02006,2e-05,2.33776]
[1776803831566,61.28,75752.42,2.52,-0.02031,2e-05,2.36187]
[1776803834332,61.28,75749.36,2.52,-0.02036,2e-05,2.36677]
[1776803834432,61.28,75730.92,2.52,-0.02067,2e-05,2.39648]
[1776803839622,61.27,75724.01,2.52,-0.02078,2e-05,2.40729]
[1776803841324,61.27,75724.01,2.52,-0.02078,2e-05,2.40729]
[1776803841329,61.27,75721.52,2.52,-0.02082,2e-05,2.41114]
[1776803846673,61.27,75715.68,2.52,-0.02092,2e-05,2.42008]
[1776803851709,61.27,75716.07,2.52,-0.02088,2e-05,2.41597]
[1776803853720,61.26,75704.45,2.52,-0.02108,2e-05,2.43478]
[1776803857750,61.26,75692.97,2.52,-0.02127,2e-05,2.45306]
[1776803860929,61.26,75681.27,2.52,-0.02146,2e-05,2.47194]
[1776803866309,61.25,75676.44,2.52,-0.02154,2e-05,2.47869]
[1776803869834,61.24,75661.87,2.52,-0.02178,2e-05,2.50241]
[1776803875297,61.24,75668.9,2.52,-0.02165,2e-05,2.48958]
[1776803875396,61.24,75668.9,2.52,-0.02165,2e-05,2.48958]
[1776803875514,61.24,75668.9,2.52,-0.02165,2e-05,2.48958]
[1776803875593,61.23,75691.9,2.52,-0.02125,2e-05,2.45086]
[1776803880364,61.23,75694.95,2.52,-0.02119,2e-05,2.44532]
[1776803880457,61.23,75687.26,2.52,-0.02132,2e-05,2.45772]
[1776803881855,61.23,75687.26,2.52,-0.02132,2e-05,2.45772]
[1776803881935,61.23,75691.1,2.52,-0.02125,2e-05,2.45117]
[1776803883572,61.23,75691.1,2.52,-0.02125,2e-05,2.45117]
[1776803883761,61.23,75691.1,2.52,-0.02125,2e-05,2.451]
[1776803888969,61.22,75695.67,2.52,-0.02116,2e-05,2.44246]
[1776803894004,61.22,75697.57,2.52,-0.02112,2e-05,2.43854]
[1776803899040,61.21,75695.42,2.52,-0.02115,2e-05,2.4413]
[1776803904076,61.21,75694.24,2.52,-0.02116,2e-05,2.44244]
[1776803908513,61.2,75687.83,2.52,-0.02126,2e-05,2.45256]
[1776803908520,61.2,75687.83,2.52,-0.02126,2e-05,2.45256]
[1776803909222,61.2,75695.23,2.52,-0.02113,2e-05,2.43997]
[1776803910068,61.2,75694.82,2.52,-0.02114,2e-05,2.44049]
[1776803915125,61.2,75686.4,2.52,-0.02125,2e-05,2.45072]
[1776803915130,61.2,75686.4,2.52,-0.02125,2e-05,2.45072]
[1776803920268,61.19,75675.97,2.52,-0.02142,2e-05,2.46711]
[1776803921548,61.19,75676.25,2.52,-0.02142,2e-05,2.46644]
[1776803922519,61.19,75677.32,2.52,-0.0214,2e-05,2.46447]
[1776803923388,61.19,75677.32,2.52,-0.02139,2e-05,2.46428]
[1776803925222,61.18,75689.95,2.52,-0.02117,2e-05,2.44279]
[1776803929250,61.18,75703.34,2.52,-0.02093,2e-05,2.4202]
[1776803934285,61.18,75708.82,2.52,-0.02083,2e-05,2.41071]
[1776803940331,61.17,75705.17,2.52,-0.02089,2e-05,2.41607]
[1776803945364,61.17,75710.22,2.52,-0.0208,2e-05,2.40728]
[1776803951405,61.17,75715.94,2.52,-0.0207,2e-05,2.39738]
[1776803955434,61.16,75702.44,2.52,-0.02092,2e-05,2.41904]
[1776803960469,61.16,75700.67,2.52,-0.02095,2e-05,2.42128]
[1776803963490,61.16,75715.78,2.52,-0.02068,2e-05,2.39622]
[1776803968524,61.15,75719.06,2.52,-0.02062,2e-05,2.39046]
[1776803972553,61.15,75729.9,2.52,-0.02042,2e-05,2.36972]
[1776803978595,61.15,75735.27,2.52,-0.02032,2e-05,2.36089]
[1776803983629,61.15,75740.45,2.52,-0.02024,2e-05,2.35249]
[1776803988666,61.15,75740.61,2.52,-0.02023,2e-05,2.35218]
[1776803995715,61.15,75739.58,2.52,-0.02025,2e-05,2.35376]
[1776804000760,61.15,75745.9,2.52,-0.02015,2e-05,2.34365]
[1776804002770,61.15,75725.67,2.52,-0.02048,2e-05,2.37623]
[1776804007802,61.15,75720.73,2.52,-0.02056,2e-05,2.38401]
[1776804012837,61.15,75718.34,2.52,-0.0206,2e-05,2.3876]
[1776804017373,61.15,75730.15,2.52,-0.0204,2e-05,2.36824]
[1776804022908,61.14,75731.86,2.52,-0.02037,2e-05,2.36534]
[1776804027942,61.14,75731.86,2.52,-0.02037,2e-05,2.36521]
[1776804032977,61.14,75727.94,2.52,-0.02041,2e-05,2.36854]
[1776804038012,61.14,75730.62,2.52,-0.02036,2e-05,2.36407]
[1776804043051,61.14,75716.75,2.52,-0.0206,2e-05,2.38638]
[1776804048091,61.14,75706.38,2.52,-0.02077,2e-05,2.40284]
[1776804053127,61.14,75707.97,2.52,-0.02073,2e-05,2.39976]
[1776804059168,61.13,75707.88,2.52,-0.02073,2e-05,2.39934]
[1776804064204,61.13,75708.15,2.52,-0.02072,2e-05,2.39845]
[1776804069240,61.13,75706.92,2.52,-0.02074,2e-05,2.40002]
[1776804076288,61.12,75705.71,2.52,-0.02075,2e-05,2.40138]
[1776804080317,61.12,75691.04,2.52,-0.021,2e-05,2.42507]
[1776804085353,61.12,75691.02,2.52,-0.02099,2e-05,2.42444]
[1776804090388,61.11,75695.01,2.52,-0.02092,2e-05,2.4173]
[1776804095423,61.11,75702.19,2.52,-0.02077,2e-05,2.40213]
[1776804100459,61.11,75707.06,2.52,-0.02068,2e-05,2.3938]
[1776804104487,61.1,75695.32,2.52,-0.02088,2e-05,2.41265]
[1776804108522,61.1,75676.48,2.52,-0.0212,2e-05,2.44323]
[1776804113549,61.1,75676.03,2.52,-0.02119,2e-05,2.44311]
[1776804118586,61.09,75667.55,2.52,-0.02133,2e-05,2.45633]
[1776804123622,61.08,75669.82,2.52,-0.02128,2e-05,2.45163]
[1776804128655,61.08,75668.23,2.52,-0.0213,2e-05,2.45335]
[1776804130235,61.08,75668.05,2.52,-0.0213,2e-05,2.45346]
[1776804130247,61.08,75668.05,2.52,-0.0213,2e-05,2.45346]
[1776804130950,61.08,75669.45,2.52,-0.02128,2e-05,2.45094]
[1776804131488,61.08,75669.45,2.52,-0.02128,2e-05,2.45094]
[1776804132099,61.08,75670.33,2.52,-0.02126,2e-05,2.44929]
[1776804132825,61.08,75670.33,2.52,-0.02126,2e-05,2.44929]
[1776804142755,61.06,75679.04,2.52,-0.02109,2e-05,2.43292]
[1776804147788,61.06,75676.31,2.52,-0.02113,2e-05,2.43664]
[1776804152824,61.05,75681.47,2.52,-0.02101,2e-05,2.42441]
[1776804157859,61.05,75685.71,2.52,-0.02093,2e-05,2.41671]
[1776804162894,61.04,75690.79,2.52,-0.02083,2e-05,2.40763]
[1776804167928,61.04,75685.98,2.52,-0.02091,2e-05,2.41493]
[1776804172973,61.04,75693.89,2.52,-0.02077,2e-05,2.40138]
[1776804178507,61.03,75692.09,2.52,-0.02079,2e-05,2.40377]
[1776804181431,61.03,75691.87,2.52,-0.02079,2e-05,2.40391]
[1776804181472,61.03,75675.83,2.52,-0.02107,2e-05,2.4302]
[1776804183185,61.03,75669.47,2.52,-0.02118,2e-05,2.44058]
[1776804183421,61.03,75669.87,2.52,-0.02117,2e-05,2.43974]
[1776804188577,61.02,75675.2,2.52,-0.02107,2e-05,2.43005]
[1776804190130,61.02,75675.2,2.52,-0.02107,2e-05,2.42989]
[1776804190140,61.02,75675.2,2.52,-0.02107,2e-05,2.42989]
[1776804192202,61.02,75675.96,2.52,-0.02105,2e-05,2.42832]
[1776804193530,61.02,75677.03,2.52,-0.02103,2e-05,2.42639]
[1776804196239,61.02,75677.03,2.52,-0.02102,2e-05,2.42592]
[1776804196246,61.02,75677.03,2.52,-0.02102,2e-05,2.42592]
[1776804198203,61.02,75677.65,2.52,-0.02101,2e-05,2.42459]
[1776804199618,61.01,75678.77,2.52,-0.02099,2e-05,2.42258]
[1776804205366,61.01,75675.42,2.52,-0.02104,2e-05,2.42717]
[1776804205377,61.01,75675.42,2.52,-0.02104,2e-05,2.42717]
[1776804211240,61.0,75676.1,2.52,-0.02099,2e-05,2.422]
[1776804214913,61.0,75676.09,2.52,-0.02099,2e-05,2.4217]
[1776804215821,61.0,75676.04,2.52,-0.02099,2e-05,2.42162]
[1776804221310,60.99,75689.71,2.52,-0.02074,2e-05,2.39815]
[1776804226346,60.99,75694.9,2.52,-0.02065,2e-05,2.38913]
[1776804231380,60.99,75694.59,2.52,-0.02065,2e-05,2.38915]
[1776804236416,60.98,75681.91,2.52,-0.02086,2e-05,2.40941]
[1776804241451,60.98,75680.42,2.52,-0.02088,2e-05,2.41121]
[1776804243465,60.98,75667.46,2.52,-0.0211,2e-05,2.43231]
[1776804246720,60.98,75667.46,2.52,-0.0211,2e-05,2.43231]
[1776804246731,60.98,75667.46,2.52,-0.0211,2e-05,2.43231]
[1776804248143,60.97,75666.91,2.52,-0.0211,2e-05,2.43272]
[1776804248199,60.97,75666.91,2.52,-0.0211,2e-05,2.43272]
[1776804251920,60.97,75668.33,2.52,-0.02107,2e-05,2.42986]
[1776804251934,60.97,75668.33,2.52,-0.02107,2e-05,2.42986]
[1776804253645,60.97,75668.55,2.52,-0.02106,2e-05,2.42899]
[1776804254276,60.97,75668.96,2.52,-0.02106,2e-05,2.42814]
[1776804260584,60.96,75670.1,2.52,-0.02102,2e-05,2.42506]
[1776804261935,60.96,75670.1,2.52,-0.02102,2e-05,2.42506]
[1776804261943,60.96,75670.1,2.52,-0.02102,2e-05,2.42506]
[1776804263480,60.96,75670.18,2.52,-0.02102,2e-05,2.42458]
[1776804264259,60.96,75670.16,2.52,-0.02102,2e-05,2.42445]
[1776804270274,60.95,75670.58,2.52,-0.021,2e-05,2.42274]
[1776804270475,60.95,75670.58,2.52,-0.021,2e-05,2.42274]
[1776804272632,60.95,75670.58,2.52,-0.021,2e-05,2.42257]
[1776804272643,60.95,75670.58,2.52,-0.021,2e-05,2.42257]
[1776804274097,60.95,75670.41,2.52,-0.02097,2e-05,2.41946]
[1776804274547,60.95,75670.41,2.52,-0.02097,2e-05,2.41946]
[1776804279717,60.94,75676.18,2.52,-0.02086,2e-05,2.40905]
[1776804284754,60.94,75677.58,2.52,-0.02083,2e-05,2.40605]
[1776804289791,60.93,75679.04,2.52,-0.0208,2e-05,2.40297]
[1776804294826,60.93,75678.0,2.52,-0.02081,2e-05,2.40398]
[1776804300864,60.92,75680.55,2.52,-0.02076,2e-05,2.39896]
[1776804305898,60.92,75679.74,2.52,-0.02077,2e-05,2.39961]
[1776804310934,60.91,75678.98,2.52,-0.02077,2e-05,2.40017]
[1776804315970,60.91,75678.78,2.52,-0.02077,2e-05,2.39981]
[1776804319773,60.91,75678.9,2.52,-0.02076,2e-05,2.39919]
[1776804319780,60.91,75678.9,2.52,-0.02076,2e-05,2.39919]
[1776804321563,60.9,75679.57,2.52,-0.02075,2e-05,2.39782]
[1776804322961,60.9,75677.06,2.52,-0.02079,2e-05,2.4018]
[1776804326044,60.9,75660.82,2.52,-0.02106,2e-05,2.42778]
[1776804332086,60.89,75656.79,2.52,-0.02109,2e-05,2.43043]
[1776804337130,60.89,75651.01,2.52,-0.02119,2e-05,2.43928]
[1776804342155,60.88,75647.22,2.52,-0.02124,2e-05,2.44441]
[1776804347192,60.88,75642.4,2.52,-0.02132,2e-05,2.45169]
[1776804352239,60.87,75629.94,2.52,-0.02152,2e-05,2.47135]
[1776804357273,60.86,75627.51,2.52,-0.02156,2e-05,2.47436]
[1776804362307,60.85,75623.29,2.52,-0.02162,2e-05,2.48037]
[1776804367343,60.85,75622.94,2.52,-0.02161,2e-05,2.47988]
[1776804372378,60.84,75614.14,2.52,-0.02176,2e-05,2.49366]
[1776804375127,60.84,75611.1,2.52,-0.02181,2e-05,2.49857]
[1776804376029,60.84,75607.11,2.52,-0.02188,2e-05,2.50485]
[1776804377957,60.84,75606.22,2.52,-0.02189,2e-05,2.50611]
[1776804377977,60.83,75604.9,2.52,-0.02191,2e-05,2.5081]
[1776804380431,60.83,75606.11,2.52,-0.02188,2e-05,2.50551]
[1776804380539,60.83,75606.64,2.52,-0.02187,2e-05,2.50435]
[1776804384462,60.82,75594.76,2.52,-0.02207,2e-05,2.5235]
[1776804389990,60.81,75597.0,2.52,-0.02202,2e-05,2.51815]
[1776804395543,60.8,75600.5,2.52,-0.02191,2e-05,2.50741]
[1776804400578,60.79,75603.62,2.52,-0.02184,2e-05,2.50062]
[1776804406619,60.78,75604.43,2.52,-0.02181,2e-05,2.49746]
[1776804411653,60.77,75605.29,2.52,-0.02178,2e-05,2.4945]
[1776804416689,60.76,75594.82,2.52,-0.02195,2e-05,2.51079]
[1776804421726,60.75,75595.11,2.52,-0.02193,2e-05,2.5086]
[1776804424746,60.75,75608.15,2.52,-0.02168,2e-05,2.48549]
[1776804427340,60.74,75616.13,2.52,-0.02154,2e-05,2.47144]
[1776804427767,60.74,75623.55,2.52,-0.0214,2e-05,2.4587]
[1776804430789,60.74,75635.8,2.52,-0.02118,2e-05,2.43753]
[1776804435823,60.73,75635.79,2.52,-0.02117,2e-05,2.43656]
[1776804440858,60.73,75640.25,2.52,-0.02108,2e-05,2.42823]
[1776804445893,60.72,75641.63,2.52,-0.02105,2e-05,2.4251]
[1776804450934,60.72,75640.15,2.52,-0.02107,2e-05,2.42673]
[1776804455965,60.71,75644.54,2.52,-0.02096,2e-05,2.41581]
[1776804461000,60.71,75641.72,2.52,-0.021,2e-05,2.41977]
[1776804466037,60.7,75635.48,2.52,-0.0211,2e-05,2.42943]
[1776804471072,60.7,75630.61,2.52,-0.02118,2e-05,2.43681]
[1776804476107,60.69,75628.37,2.52,-0.02121,2e-05,2.43977]
[1776804479128,60.69,75642.42,2.52,-0.02096,2e-05,2.41597]
[1776804481144,60.69,75657.52,2.52,-0.0207,2e-05,2.39086]
[1776804482243,60.69,75657.52,2.52,-0.0207,2e-05,2.39086]
[1776804482415,60.69,75661.65,2.52,-0.02063,2e-05,2.38401]
[1776804484782,60.69,75679.36,2.52,-0.02033,2e-05,2.35501]
[1776804488191,60.69,75667.88,2.52,-0.02052,2e-05,2.37353]
[1776804494233,60.69,75669.63,2.52,-0.02049,2e-05,2.37038]
[1776804498262,60.69,75688.63,2.52,-0.02017,2e-05,2.33939]
[1776804503297,60.69,75687.37,2.52,-0.02019,2e-05,2.34145]
[1776804508331,60.69,75680.72,2.52,-0.0203,2e-05,2.35222]
[1776804513366,60.69,75684.55,2.52,-0.02021,2e-05,2.3432]
[1776804518402,60.69,75683.61,2.52,-0.02023,2e-05,2.34479]
[1776804523436,60.69,75685.06,2.52,-0.0202,2e-05,2.3425]
[1776804528475,60.69,75693.16,2.52,-0.02007,2e-05,2.32951]
[1776804532514,60.69,75709.8,2.52,-0.0198,2e-05,2.30301]
[1776804537549,60.69,75705.4,2.52,-0.01987,2e-05,2.31044]
[1776804542584,60.69,75704.94,2.52,-0.01988,2e-05,2.31156]
[1776804547619,60.7,75704.28,2.52,-0.0199,2e-05,2.31297]
[1776804552655,60.7,75711.19,2.52,-0.01979,2e-05,2.30235]
[1776804557690,60.7,75713.83,2.52,-0.01975,2e-05,2.2986]
[1776804562725,60.7,75716.65,2.52,-0.01971,2e-05,2.29457]
[1776804567760,60.71,75718.85,2.52,-0.01968,2e-05,2.29152]
[1776804572795,60.71,75726.06,2.52,-0.01954,2e-05,2.27783]
[1776804577830,60.71,75724.33,2.52,-0.01958,2e-05,2.28115]
[1776804582865,60.72,75728.51,2.52,-0.01951,2e-05,2.27514]
[1776804587900,60.72,75729.81,2.52,-0.0195,2e-05,2.27375]
[1776804592935,60.73,75726.84,2.52,-0.01955,2e-05,2.27911]
[1776804597970,60.73,75726.32,2.52,-0.01957,2e-05,2.28058]
[1776804603163,60.73,75725.76,2.52,-0.01958,2e-05,2.28198]
[1776804608695,60.74,75732.52,2.52,-0.01948,2e-05,2.27217]
[1776804614087,60.75,75732.81,2.52,-0.01949,2e-05,2.27261]
[1776804619122,60.75,75734.0,2.52,-0.01948,2e-05,2.27148]
[1776804622688,60.75,75734.23,2.52,-0.01948,2e-05,2.27155]
[1776804623150,60.75,75734.35,2.52,-0.01948,2e-05,2.27151]
[1776804626171,60.76,75720.67,2.52,-0.0197,2e-05,2.2936]
[1776804631206,60.76,75718.54,2.52,-0.01972,2e-05,2.29468]
[1776804636242,60.76,75720.73,2.52,-0.01969,2e-05,2.29169]
[1776804641277,60.77,75729.92,2.52,-0.01954,2e-05,2.27761]
[1776804645306,60.77,75715.69,2.52,-0.01978,2e-05,2.30066]
[1776804648328,60.77,75700.12,2.52,-0.02004,2e-05,2.32581]
[1776804651349,60.77,75688.03,2.52,-0.02024,2e-05,2.34541]
[1776804657391,60.77,75688.87,2.52,-0.02023,2e-05,2.3441]
[1776804660685,60.77,75688.31,2.52,-0.02024,2e-05,2.34503]
[1776804661427,60.77,75688.52,2.52,-0.02024,2e-05,2.34471]
[1776804663601,60.77,75698.16,2.52,-0.02008,2e-05,2.32922]
[1776804664445,60.77,75693.6,2.52,-0.02015,2e-05,2.33659]
[1776804669482,60.77,75704.17,2.52,-0.01998,2e-05,2.3198]
[1776804674517,60.77,75702.71,2.52,-0.02001,2e-05,2.32243]
[1776804679552,60.78,75701.11,2.52,-0.02004,2e-05,2.32529]
[1776804684586,60.78,75699.98,2.52,-0.02006,2e-05,2.32738]
[1776804688622,60.78,75684.04,2.52,-0.02033,2e-05,2.35336]
[1776804693650,60.78,75686.89,2.52,-0.02026,2e-05,2.34603]
[1776804698684,60.78,75692.79,2.52,-0.02016,2e-05,2.33668]
[1776804703720,60.78,75695.46,2.52,-0.02012,2e-05,2.33263]
[1776804708755,60.79,75694.55,2.52,-0.02014,2e-05,2.33438]
[1776804714796,60.79,75694.17,2.52,-0.02015,2e-05,2.33534]
[1776804719832,60.79,75693.12,2.52,-0.02017,2e-05,2.33733]
[1776804724867,60.79,75690.04,2.52,-0.02022,2e-05,2.34257]
[1776804729902,60.79,75682.75,2.52,-0.02034,2e-05,2.35454]
[1776804734937,60.79,75679.55,2.52,-0.0204,2e-05,2.35984]
[1776804738968,60.79,75662.69,2.52,-0.02069,2e-05,2.3874]
[1776804744001,60.8,75660.62,2.52,-0.02074,2e-05,2.39248]
[1776804749036,60.81,75661.85,2.52,-0.02073,2e-05,2.39153]
[1776804751050,60.81,75673.06,2.52,-0.02052,2e-05,2.37057]
[1776804756085,60.82,75683.6,2.52,-0.02035,2e-05,2.35433]
[1776804762127,60.82,75683.42,2.52,-0.02036,2e-05,2.35555]
[1776804767162,60.82,75684.8,2.52,-0.02034,2e-05,2.35324]
[1776804773206,60.82,75683.45,2.52,-0.02036,2e-05,2.35537]
[1776804778239,60.82,75666.51,2.52,-0.02065,2e-05,2.3829]
[1776804783279,60.82,75677.11,2.52,-0.02046,2e-05,2.36523]
[1776804788314,60.82,75683.64,2.52,-0.02035,2e-05,2.3545]
[1776804793349,60.82,75685.61,2.52,-0.02032,2e-05,2.35123]
[1776804798383,60.82,75685.5,2.52,-0.02032,2e-05,2.35138]
[1776804804425,60.82,75686.63,2.52,-0.0203,2e-05,2.34951]
[1776804809461,60.82,75679.59,2.52,-0.02042,2e-05,2.36089]
[1776804814495,60.82,75670.68,2.52,-0.02054,2e-05,2.37234]
[1776804819531,60.81,75672.04,2.52,-0.02052,2e-05,2.36989]
[1776804824568,60.81,75670.58,2.52,-0.02054,2e-05,2.37214]
[1776804829601,60.81,75675.5,2.52,-0.02046,2e-05,2.36401]
[1776804834635,60.81,75664.83,2.52,-0.02063,2e-05,2.38127]
[1776804839671,60.81,75664.87,2.52,-0.02063,2e-05,2.38101]
[1776804844706,60.81,75666.12,2.52,-0.02061,2e-05,2.37878]
[1776804849740,60.81,75666.11,2.52,-0.02061,2e-05,2.37865]
[1776804854776,60.81,75666.92,2.52,-0.02059,2e-05,2.37718]
[1776804859812,60.81,75666.69,2.52,-0.0206,2e-05,2.37744]
[1776804864846,60.81,75663.09,2.52,-0.02065,2e-05,2.38317]
[1776804869882,60.81,75670.43,2.52,-0.02053,2e-05,2.37105]
[1776804871897,60.81,75680.04,2.52,-0.02034,2e-05,2.35253]
[1776804876932,60.81,75688.92,2.52,-0.02019,2e-05,2.33831]
[1776804883466,60.81,75688.98,2.52,-0.0202,2e-05,2.33845]
[1776804889020,60.81,75689.48,2.52,-0.02019,2e-05,2.33789]
[1776804894056,60.81,75690.04,2.52,-0.02018,2e-05,2.33723]
[1776804901104,60.81,75690.2,2.52,-0.02019,2e-05,2.33753]
[1776804907148,60.82,75694.61,2.52,-0.02012,2e-05,2.33081]
[1776804912185,60.82,75686.9,2.52,-0.02025,2e-05,2.34354]
[1776804917218,60.82,75685.63,2.52,-0.02027,2e-05,2.34576]
[1776804922254,60.82,75696.18,2.52,-0.0201,2e-05,2.32892]
[1776804930310,60.82,75700.94,2.52,-0.02002,2e-05,2.32181]
[1776804935348,60.83,75692.76,2.52,-0.02014,2e-05,2.33244]
[1776804940381,60.83,75684.97,2.52,-0.02027,2e-05,2.34511]
[1776804947430,60.83,75686.22,2.52,-0.02025,2e-05,2.34318]
[1776804952465,60.83,75693.16,2.52,-0.02014,2e-05,2.33209]
[1776804957500,60.83,75699.1,2.52,-0.02004,2e-05,2.32267]
[1776804962534,60.83,75693.62,2.52,-0.02013,2e-05,2.33168]
[1776804967570,60.83,75694.83,2.52,-0.02011,2e-05,2.3299]
[1776804972605,60.83,75684.38,2.52,-0.02029,2e-05,2.34691]
[1776804977642,60.83,75684.1,2.52,-0.02029,2e-05,2.34737]
[1776804982675,60.83,75685.14,2.52,-0.02028,2e-05,2.34568]
[1776804987712,60.83,75695.39,2.52,-0.02011,2e-05,2.32919]
[1776804992747,60.83,75709.29,2.52,-0.01985,2e-05,2.30429]
[1776804999730,60.84,75713.19,2.52,-0.01979,2e-05,2.29831]
[1776805004831,60.84,75716.27,2.52,-0.01975,2e-05,2.29413]
[1776805009866,60.84,75711.19,2.52,-0.01983,2e-05,2.30249]
[1776805014902,60.84,75711.87,2.52,-0.01983,2e-05,2.3018]
[1776805019938,60.85,75706.38,2.52,-0.01992,2e-05,2.31086]
[1776805024974,60.85,75705.33,2.52,-0.01994,2e-05,2.31285]
[1776805030013,60.85,75706.03,2.52,-0.01993,2e-05,2.31201]
[1776805036051,60.85,75704.49,2.52,-0.01996,2e-05,2.31481]
[1776805044600,60.85,75704.84,2.52,-0.01996,2e-05,2.31466]
[1776805051156,60.86,75705.55,2.52,-0.01993,2e-05,2.31129]
[1776805056192,60.86,75702.23,2.52,-0.01999,2e-05,2.31689]
[1776805061226,60.86,75691.89,2.52,-0.02016,2e-05,2.33369]
[1776805064629,60.86,75693.85,2.52,-0.02013,2e-05,2.33059]
[1776805064705,60.86,75702.77,2.52,-0.01998,2e-05,2.31629]
[1776805066667,60.86,75702.77,2.52,-0.01998,2e-05,2.31632]
[1776805066768,60.86,75721.29,2.52,-0.01968,2e-05,2.28685]
[1776805068277,60.86,75734.29,2.52,-0.01947,2e-05,2.2665]
[1776805073311,60.87,75739.23,2.52,-0.0194,2e-05,2.25949]
[1776805078347,60.87,75743.8,2.52,-0.01933,2e-05,2.25312]
[1776805083382,60.88,75751.66,2.52,-0.01921,2e-05,2.24189]
[1776805088419,60.89,75752.77,2.52,-0.01922,2e-05,2.2421]
[1776805093452,60.91,75762.61,2.52,-0.01908,2e-05,2.22878]
[1776805098489,60.92,75763.36,2.52,-0.01909,2e-05,2.22966]
[1776805103521,60.93,75758.43,2.52,-0.01919,2e-05,2.23934]
[1776805107551,60.94,75741.5,2.52,-0.01948,2e-05,2.26742]
[1776805112588,60.95,75735.98,2.52,-0.01956,2e-05,2.27505]
[1776805120643,60.97,75738.49,2.52,-0.01955,2e-05,2.2738]
[1776805125679,60.98,75740.26,2.52,-0.01953,2e-05,2.2727]
[1776805130715,60.99,75741.83,2.52,-0.01953,2e-05,2.27187]
[1776805135750,61.0,75744.07,2.52,-0.01951,2e-05,2.27004]
[1776805140785,61.01,75740.21,2.52,-0.01959,2e-05,2.27779]
[1776805145820,61.02,75744.05,2.52,-0.01954,2e-05,2.27337]
[1776805150858,61.03,75744.38,2.52,-0.01955,2e-05,2.27443]
[1776805155891,61.05,75743.92,2.52,-0.01958,2e-05,2.27704]
[1776805160925,61.06,75743.81,2.52,-0.01959,2e-05,2.27876]
[1776805165962,61.07,75740.46,2.52,-0.01966,2e-05,2.28556]
[1776805170995,61.08,75739.89,2.52,-0.01969,2e-05,2.28791]
[1776805176031,61.08,75730.65,2.52,-0.01983,2e-05,2.30109]
[1776805181066,61.09,75721.99,2.52,-0.01999,2e-05,2.31614]
[1776805186101,61.1,75716.17,2.52,-0.0201,2e-05,2.32667]
[1776805191136,61.11,75713.26,2.52,-0.02016,2e-05,2.33247]
[1776805196172,61.11,75716.23,2.52,-0.02012,2e-05,2.32883]
[1776805200396,61.12,75717.8,2.52,-0.0201,2e-05,2.32698]
[1776805200856,61.12,75694.7,2.52,-0.02049,2e-05,2.36443]
[1776805201546,61.12,75694.7,2.52,-0.02049,2e-05,2.36443]
[1776805201748,61.12,75710.57,2.52,-0.02022,2e-05,2.33881]
[1776805206776,61.13,75713.83,2.52,-0.02018,2e-05,2.33483]
[1776805206823,61.13,75715.93,2.52,-0.02015,2e-05,2.33167]
[1776805212296,61.14,75724.44,2.52,-0.02002,2e-05,2.31943]
[1776805214060,61.14,75724.44,2.52,-0.02002,2e-05,2.31943]
[1776805214076,61.14,75732.45,2.52,-0.01989,2e-05,2.30718]
[1776805219344,61.15,75736.17,2.52,-0.01984,2e-05,2.30258]
[1776805224381,61.16,75743.8,2.52,-0.01973,2e-05,2.29187]
[1776805229417,61.17,75744.31,2.52,-0.01974,2e-05,2.29245]
[1776805235459,61.18,75744.88,2.52,-0.01972,2e-05,2.2904]
[1776805241501,61.19,75743.14,2.52,-0.01977,2e-05,2.2948]
[1776805247543,61.2,75747.56,2.52,-0.01971,2e-05,2.28952]
[1776805253585,61.21,75747.16,2.52,-0.01974,2e-05,2.29186]
[1776805258621,61.22,75748.13,2.52,-0.01974,2e-05,2.29174]
[1776805263657,61.23,75758.47,2.52,-0.01958,2e-05,2.27691]
[1776805268692,61.24,75757.77,2.52,-0.01961,2e-05,2.27955]
[1776805273726,61.25,75759.32,2.52,-0.0196,2e-05,2.27867]
[1776805278762,61.26,75752.99,2.52,-0.01972,2e-05,2.29015]
[1776805283797,61.27,75751.47,2.52,-0.01976,2e-05,2.294]
[1776805288832,61.28,75749.96,2.52,-0.0198,2e-05,2.29783]
[1776805294874,61.29,75747.43,2.52,-0.01983,2e-05,2.30071]
[1776805300916,61.3,75750.24,2.52,-0.0198,2e-05,2.29801]
[1776805306958,61.31,75742.92,2.52,-0.01994,2e-05,2.31136]
[1776805311994,61.32,75742.05,2.52,-0.01997,2e-05,2.31413]
[1776805317028,61.33,75742.36,2.52,-0.01998,2e-05,2.31502]
[1776805322064,61.34,75719.63,2.52,-0.02037,2e-05,2.35271]
[1776805326093,61.35,75705.5,2.52,-0.02063,2e-05,2.3771]
[1776805331138,61.36,75697.95,2.52,-0.02077,2e-05,2.39107]
[1776805336163,61.37,75690.24,2.52,-0.02092,2e-05,2.40526]
[1776805341197,61.38,75692.71,2.52,-0.0209,2e-05,2.40303]
[1776805346233,61.39,75696.92,2.52,-0.02084,2e-05,2.39771]
[1776805351267,61.4,75695.0,2.52,-0.02086,2e-05,2.39948]
[1776805357310,61.41,75695.28,2.52,-0.02088,2e-05,2.40085]
[1776805367240,61.42,75694.89,2.52,-0.0209,2e-05,2.40269]
[1776805367383,61.43,75695.13,2.52,-0.02091,2e-05,2.40408]
[1776805368721,61.43,75695.13,2.52,-0.02091,2e-05,2.40408]
[1776805368806,61.43,75677.4,2.52,-0.02122,2e-05,2.43343]
[1776805374429,61.45,75664.07,2.52,-0.02148,2e-05,2.45804]
[1776805380015,61.47,75654.58,2.52,-0.02168,2e-05,2.47761]
[1776805385506,61.49,75642.31,2.52,-0.02194,2e-05,2.50186]
[1776805390544,61.52,75635.12,2.52,-0.02211,2e-05,2.51809]
[1776805394569,61.53,75647.49,2.52,-0.02192,2e-05,2.49993]
[1776805400152,61.56,75656.74,2.52,-0.02179,2e-05,2.48793]
[1776805405647,61.58,75661.8,2.52,-0.02175,2e-05,2.48379]
[1776805412695,61.61,75659.97,2.52,-0.0218,2e-05,2.48888]
[1776805418737,61.64,75650.1,2.52,-0.02202,2e-05,2.50956]
[1776805423773,61.66,75658.13,2.52,-0.02192,2e-05,2.49947]
[1776805428807,61.68,75659.63,2.52,-0.02192,2e-05,2.50041]
[1776805434851,61.71,75663.08,2.52,-0.02191,2e-05,2.49874]
[1776805439885,61.73,75663.24,2.52,-0.02194,2e-05,2.50188]
[1776805445927,61.75,75665.76,2.52,-0.02194,2e-05,2.50169]
[1776805450982,61.77,75666.66,2.52,-0.02195,2e-05,2.50353]
[1776805457006,61.8,75666.65,2.52,-0.022,2e-05,2.50753]
[1776805459049,61.8,75667.12,2.52,-0.02199,2e-05,2.5074]
[1776805459063,61.8,75667.12,2.52,-0.02199,2e-05,2.5074]
[1776805459134,61.81,75688.52,2.52,-0.02162,2e-05,2.47236]
[1776805460883,61.81,75688.52,2.52,-0.02163,2e-05,2.47301]
[1776805460899,61.81,75688.52,2.52,-0.02163,2e-05,2.47301]
[1776805460948,61.82,75691.85,2.52,-0.02158,2e-05,2.4682]
[1776805466025,61.82,75691.85,2.52,-0.02159,2e-05,2.4688]
[1776805474129,61.85,75695.0,2.52,-0.02156,2e-05,2.46562]
[1776805479164,61.86,75695.55,2.52,-0.02157,2e-05,2.46698]
[1776805489234,61.89,75697.95,2.52,-0.02158,2e-05,2.46757]
[1776805494268,61.91,75696.7,2.52,-0.02162,2e-05,2.4719]
[1776805501317,61.93,75696.7,2.52,-0.02166,2e-05,2.47546]
[1776805505346,62.04,75751.55,2.52,-0.0209,2e-05,2.40328]
[1776805510926,62.06,75742.28,2.52,-0.02108,2e-05,2.42097]
[1776805516423,62.08,75742.28,2.52,-0.02111,2e-05,2.42406]
[1776805518437,62.08,75677.12,2.52,-0.02225,2e-05,2.53207]
[1776805525486,62.08,75688.75,2.52,-0.02205,2e-05,2.51323]
[1776805531066,62.09,75676.6,2.52,-0.02226,2e-05,2.53249]
[1776805539591,62.11,75677.4,2.52,-0.02228,2e-05,2.53413]
[1776805544625,62.12,75680.74,2.52,-0.02224,2e-05,2.53015]
[1776805549661,62.13,75682.15,2.52,-0.02223,2e-05,2.52941]
[1776805553688,62.14,75671.2,2.52,-0.02244,2e-05,2.54907]
[1776805561277,62.16,75669.67,2.52,-0.0225,2e-05,2.55473]
[1776805566782,62.17,75659.61,2.52,-0.0227,2e-05,2.57339]
[1776805568797,62.17,75644.01,2.52,-0.02299,2e-05,2.60073]
[1776805575845,62.19,75642.25,2.52,-0.02306,2e-05,2.60701]
[1776805581420,62.2,75662.51,2.52,-0.02271,2e-05,2.57419]
[1776805586923,62.21,75664.7,2.52,-0.02268,2e-05,2.57172]
[1776805589943,62.22,75652.12,2.52,-0.02292,2e-05,2.59386]
[1776805595984,62.22,75649.75,2.52,-0.02295,2e-05,2.59609]
[1776805601559,62.23,75649.01,2.52,-0.02297,2e-05,2.59856]
[1776805607065,62.24,75651.1,2.52,-0.02294,2e-05,2.596]
[1776805613106,62.25,75651.64,2.52,-0.02295,2e-05,2.5963]
[1776805618142,62.25,75651.67,2.52,-0.02296,2e-05,2.59725]
[1776805623184,62.26,75656.72,2.52,-0.02288,2e-05,2.58965]
[1776805627204,62.26,75645.22,2.52,-0.02309,2e-05,2.61012]
[1776805632241,62.27,75642.46,2.52,-0.02316,2e-05,2.61578]
[1776805637276,62.27,75640.51,2.52,-0.0232,2e-05,2.62004]
[1776805642311,62.28,75639.91,2.52,-0.02322,2e-05,2.62198]
[1776805647346,62.28,75646.83,2.52,-0.0231,2e-05,2.611]
[1776805652382,62.29,75650.94,2.52,-0.02301,2e-05,2.60192]
[1776805657417,62.3,75652.28,2.52,-0.023,2e-05,2.60065]
[1776805659432,62.3,75663.9,2.52,-0.02279,2e-05,2.58124]
[1776805664467,62.31,75654.58,2.52,-0.02297,2e-05,2.59826]
[1776805669502,62.31,75649.32,2.52,-0.02308,2e-05,2.60829]
[1776805674536,62.32,75644.32,2.52,-0.02318,2e-05,2.61796]
[1776805680578,62.33,75645.47,2.52,-0.02317,2e-05,2.61703]
[1776805685614,62.33,75642.51,2.52,-0.02324,2e-05,2.62297]
[1776805690649,62.34,75642.1,2.52,-0.02325,2e-05,2.62449]
[1776805695683,62.34,75643.62,2.52,-0.02323,2e-05,2.6227]
[1776805700720,62.35,75635.41,2.52,-0.02339,2e-05,2.63756]
[1776805705754,62.35,75638.89,2.52,-0.02334,2e-05,2.63228]
[1776805710800,62.35,75638.6,2.52,-0.02335,2e-05,2.63351]
[1776805717839,62.36,75639.15,2.52,-0.02332,2e-05,2.63052]
[1776805722878,62.37,75641.56,2.52,-0.02329,2e-05,2.62714]
[1776805728919,62.37,75642.02,2.52,-0.02329,2e-05,2.62726]
[1776805733955,62.38,75640.49,2.52,-0.02333,2e-05,2.63065]
[1776805738990,62.38,75640.27,2.52,-0.02334,2e-05,2.63175]
[1776805744025,62.38,75640.28,2.52,-0.02334,2e-05,2.63242]
[1776805749062,62.39,75641.09,2.52,-0.02334,2e-05,2.63176]
[1776805754099,62.39,75639.51,2.52,-0.02337,2e-05,2.63521]
[1776805755786,62.39,75629.82,2.52,-0.02356,2e-05,2.65208]
[1776805755930,62.39,75629.82,2.52,-0.02356,2e-05,2.65208]
[1776805756109,62.39,75629.82,2.52,-0.02356,2e-05,2.65208]
[1776805756206,62.39,75624.45,2.52,-0.02366,2e-05,2.6614]
[1776805759356,62.4,75618.29,2.52,-0.02378,2e-05,2.67264]
[1776805759445,62.4,75622.66,2.52,-0.0237,2e-05,2.66538]
[1776805765091,62.41,75619.6,2.52,-0.02377,2e-05,2.67222]
[1776805765178,62.41,75618.68,2.52,-0.02379,2e-05,2.6739]
[1776805770213,62.42,75617.52,2.52,-0.02383,2e-05,2.67764]
[1776805775249,62.43,75613.75,2.52,-0.02389,2e-05,2.68276]
[1776805780283,62.44,75614.54,2.52,-0.0239,2e-05,2.68301]
[1776805785318,62.45,75613.83,2.52,-0.02393,2e-05,2.68585]
[1776805790352,62.46,75614.24,2.52,-0.02393,2e-05,2.68672]
[1776805795388,62.46,75614.82,2.52,-0.02393,2e-05,2.68672]
[1776805800423,62.47,75615.0,2.52,-0.02394,2e-05,2.68685]
[1776805805458,62.47,75616.83,2.52,-0.0239,2e-05,2.68381]
[1776805810498,62.47,75617.76,2.52,-0.02389,2e-05,2.68232]
[1776805815530,62.47,75618.21,2.52,-0.02388,2e-05,2.68167]
[1776805822580,62.47,75618.43,2.52,-0.02387,2e-05,2.68114]
[1776805828622,62.46,75619.4,2.52,-0.02384,2e-05,2.67773]
[1776805835671,62.45,75620.12,2.52,-0.02378,2e-05,2.67139]
[1776805838694,62.44,75607.77,2.52,-0.024,2e-05,2.69212]
[1776805843728,62.44,75594.0,2.52,-0.02425,2e-05,2.71537]
[1776805848762,62.44,75585.88,2.52,-0.02442,2e-05,2.73086]
[1776805853797,62.45,75584.28,2.52,-0.02446,2e-05,2.73478]
[1776805858832,62.46,75584.97,2.52,-0.02446,2e-05,2.73463]
[1776805861015,62.46,75585.77,2.52,-0.02445,2e-05,2.73343]
[1776805861537,62.46,75585.77,2.52,-0.02445,2e-05,2.73343]
[1776805861603,62.45,75571.46,2.52,-0.02472,2e-05,2.75845]
[1776805862648,62.45,75571.46,2.52,-0.02472,2e-05,2.75845]
[1776805862692,62.45,75563.05,2.52,-0.02488,2e-05,2.77339]
[1776805868343,62.45,75559.6,2.52,-0.02495,2e-05,2.77903]
[1776805873473,62.44,75548.87,2.52,-0.02514,2e-05,2.79713]
[1776805874363,62.44,75548.87,2.52,-0.02514,2e-05,2.79713]
[1776805874406,62.44,75548.51,2.52,-0.02515,2e-05,2.7976]
[1776805879985,62.44,75548.19,2.52,-0.02515,2e-05,2.79718]
[1776805885021,62.43,75548.39,2.52,-0.02513,2e-05,2.79595]
[1776805890055,62.43,75546.81,2.52,-0.02515,2e-05,2.79793]
[1776805891015,62.43,75546.81,2.52,-0.02515,2e-05,2.79793]
[1776805891097,62.42,75545.0,2.52,-0.02516,2e-05,2.79783]
[1776805894880,62.42,75549.34,2.52,-0.02507,2e-05,2.78949]
[1776805895089,62.42,75559.29,2.52,-0.02487,2e-05,2.77147]
[1776805901130,62.42,75556.26,2.52,-0.02492,2e-05,2.77611]
[1776805906165,62.41,75549.93,2.52,-0.02504,2e-05,2.7868]
[1776805911201,62.41,75549.75,2.52,-0.02504,2e-05,2.78643]
[1776805916235,62.4,75546.98,2.52,-0.02508,2e-05,2.79071]
[1776805922779,62.4,75546.31,2.52,-0.02509,2e-05,2.79149]
[1776805929324,62.39,75546.35,2.52,-0.02508,2e-05,2.79016]
[1776805934361,62.39,75546.6,2.52,-0.02507,2e-05,2.78902]
[1776805941411,62.39,75546.25,2.52,-0.02507,2e-05,2.78897]
[1776805946449,62.38,75547.06,2.52,-0.02504,2e-05,2.78682]
[1776805951485,62.38,75547.11,2.52,-0.02501,2e-05,2.78287]
[1776805955450,62.37,75546.24,2.52,-0.02502,2e-05,2.78403]
[1776805955517,62.37,75547.04,2.52,-0.025,2e-05,2.78246]
[1776805956523,62.37,75563.6,2.52,-0.02467,2e-05,2.75238]
[1776805958695,62.37,75565.89,2.52,-0.02462,2e-05,2.74791]
[1776805958746,62.37,75571.95,2.52,-0.0245,2e-05,2.73673]
[1776805964579,62.35,75574.18,2.52,-0.02444,2e-05,2.73061]
[1776805972719,62.35,75574.09,2.52,-0.02442,2e-05,2.72937]
[1776805978676,62.32,75569.57,2.52,-0.02448,2e-05,2.73399]
[1776805981698,62.32,75549.3,2.52,-0.02487,2e-05,2.77004]
[1776805986738,62.32,75543.25,2.52,-0.02498,2e-05,2.78038]
[1776805991772,62.32,75541.31,2.52,-0.02502,2e-05,2.78375]
[1776805996807,62.32,75537.69,2.52,-0.02509,2e-05,2.79041]
[1776806001845,62.32,75534.84,2.52,-0.02515,2e-05,2.79599]
[1776806006878,62.32,75532.4,2.52,-0.0252,2e-05,2.80019]
[1776806011913,62.33,75529.68,2.52,-0.02523,2e-05,2.80274]
[1776806016948,62.33,75526.48,2.52,-0.02531,2e-05,2.80932]
[1776806021983,62.34,75532.07,2.52,-0.0252,2e-05,2.79995]
[1776806027019,62.34,75544.51,2.52,-0.02497,2e-05,2.77828]
[1776806032053,62.35,75540.71,2.52,-0.02506,2e-05,2.78654]
[1776806037087,62.35,75537.5,2.52,-0.02513,2e-05,2.79332]
[1776806042123,62.36,75538.16,2.52,-0.02512,2e-05,2.79277]
[1776806044672,62.36,75557.26,2.52,-0.02475,2e-05,2.75898]
[1776806050180,62.37,75556.66,2.52,-0.02478,2e-05,2.76105]
[1776806055215,62.37,75556.62,2.52,-0.02479,2e-05,2.76196]
[1776806060250,62.38,75554.92,2.52,-0.02483,2e-05,2.76586]
[1776806065285,62.38,75554.46,2.52,-0.02485,2e-05,2.76754]
[1776806070320,62.39,75555.2,2.52,-0.02484,2e-05,2.76711]
[1776806074348,62.39,75566.46,2.52,-0.0246,2e-05,2.74463]
[1776806079383,62.4,75570.4,2.52,-0.02454,2e-05,2.73875]
[1776806084954,62.41,75570.84,2.52,-0.02454,2e-05,2.73914]
[1776806090461,62.42,75571.0,2.52,-0.02456,2e-05,2.74023]
[1776806095495,62.42,75568.19,2.52,-0.02462,2e-05,2.74637]
[1776806101537,62.43,75567.0,2.52,-0.02466,2e-05,2.74971]
[1776806106571,62.44,75566.8,2.52,-0.02467,2e-05,2.75106]
[1776806111665,62.44,75567.9,2.52,-0.02466,2e-05,2.74988]
[1776806111892,62.44,75587.39,2.52,-0.02429,2e-05,2.71553]
[1776806112447,62.44,75587.39,2.52,-0.02429,2e-05,2.71553]
[1776806112613,62.44,75587.39,2.52,-0.02429,2e-05,2.71579]
[1776806113336,62.44,75587.39,2.52,-0.02429,2e-05,2.71579]
[1776806113622,62.44,75595.72,2.52,-0.02413,2e-05,2.70137]
[1776806118726,62.45,75601.06,2.52,-0.02404,2e-05,2.69313]
[1776806122569,62.46,75602.98,2.52,-0.02402,2e-05,2.69094]
[1776806122686,62.46,75602.65,2.52,-0.02403,2e-05,2.69181]
[1776806127720,62.47,75604.71,2.52,-0.024,2e-05,2.68965]
[1776806132754,62.48,75606.82,2.52,-0.02395,2e-05,2.6843]
[1776806137788,62.49,75606.33,2.52,-0.02398,2e-05,2.6866]
[1776806142824,62.5,75601.08,2.52,-0.02409,2e-05,2.69721]
[1776806147858,62.5,75586.66,2.52,-0.02438,2e-05,2.72388]
[1776806150880,62.51,75571.19,2.52,-0.02469,2e-05,2.75195]
[1776806155915,62.51,75573.02,2.52,-0.02466,2e-05,2.74957]
[1776806160951,62.52,75571.64,2.52,-0.0247,2e-05,2.75297]
[1776806165987,62.52,75568.82,2.52,-0.02476,2e-05,2.75891]
[1776806171021,62.53,75565.11,2.52,-0.02484,2e-05,2.76642]
[1776806176057,62.53,75561.71,2.52,-0.02492,2e-05,2.77333]
[1776806183104,62.54,75559.86,2.52,-0.02497,2e-05,2.77778]
[1776806188140,62.54,75557.81,2.52,-0.02502,2e-05,2.78224]
[1776806194182,62.55,75564.63,2.52,-0.02487,2e-05,2.76789]
[1776806200224,62.56,75562.79,2.52,-0.02491,2e-05,2.77225]
[1776806205805,62.56,75561.14,2.52,-0.02496,2e-05,2.77624]
[1776806213315,62.57,75561.14,2.52,-0.02497,2e-05,2.77759]
[1776806221374,62.58,75558.45,2.52,-0.02505,2e-05,2.78449]
[1776806226410,62.59,75557.96,2.52,-0.02507,2e-05,2.78671]
[1776806233457,62.6,75557.8,2.52,-0.0251,2e-05,2.78886]
[1776806238493,62.61,75549.51,2.52,-0.02527,2e-05,2.80505]
[1776806243528,62.62,75547.79,2.52,-0.02532,2e-05,2.80932]
[1776806248562,62.62,75546.96,2.52,-0.02535,2e-05,2.81197]
[1776806255394,62.63,75547.12,2.52,-0.02535,2e-05,2.81214]
[1776806261654,62.64,75546.56,2.52,-0.02536,2e-05,2.81249]
[1776806266689,62.65,75541.01,2.52,-0.02548,2e-05,2.82366]
[1776806271724,62.65,75531.55,2.52,-0.02568,2e-05,2.84176]
[1776806277766,62.66,75532.79,2.52,-0.02567,2e-05,2.84056]
[1776806282945,62.66,75533.19,2.52,-0.02567,2e-05,2.84035]
[1776806288843,62.67,75530.92,2.52,-0.02573,2e-05,2.84583]
[1776806293879,62.68,75533.57,2.52,-0.02568,2e-05,2.84181]
[1776806298914,62.68,75534.54,2.52,-0.02567,2e-05,2.84086]
[1776806303949,62.69,75534.71,2.52,-0.02568,2e-05,2.84136]
[1776806308988,62.69,75543.42,2.52,-0.02551,2e-05,2.82637]
[1776806314020,62.7,75544.45,2.52,-0.02547,2e-05,2.82222]
[1776806319075,62.7,75546.64,2.52,-0.02544,2e-05,2.81918]
[1776806324124,62.71,75547.5,2.52,-0.02543,2e-05,2.81856]
[1776806329163,62.71,75547.06,2.52,-0.02545,2e-05,2.82028]
[1776806335206,62.72,75545.41,2.52,-0.0255,2e-05,2.82433]
[1776806340240,62.72,75544.29,2.52,-0.02553,2e-05,2.82724]
[1776806346822,62.73,75544.01,2.52,-0.02555,2e-05,2.82896]
[1776806352324,62.74,75544.38,2.52,-0.02555,2e-05,2.82914]
[1776806357361,62.74,75544.41,2.52,-0.02556,2e-05,2.82991]
[1776806362395,62.75,75537.66,2.52,-0.0257,2e-05,2.84298]
[1776806367429,62.75,75538.23,2.52,-0.0257,2e-05,2.84264]
[1776806372464,62.75,75540.54,2.52,-0.02563,2e-05,2.83591]
[1776806377504,62.76,75541.24,2.52,-0.02563,2e-05,2.83551]
[1776806382538,62.76,75548.93,2.52,-0.02548,2e-05,2.82219]
[1776806387573,62.77,75550.55,2.52,-0.02545,2e-05,2.81949]
[1776806392608,62.77,75557.98,2.52,-0.0253,2e-05,2.80637]
[1776806397644,62.77,75561.61,2.52,-0.02524,2e-05,2.80028]
[1776806402679,62.77,75567.11,2.52,-0.02514,2e-05,2.79095]
[1776806405700,62.78,75578.34,2.52,-0.02492,2e-05,2.77124]
[1776806410735,62.78,75580.36,2.52,-0.02489,2e-05,2.76843]
[1776806415769,62.78,75581.18,2.52,-0.02488,2e-05,2.76779]
[1776806420804,62.79,75586.97,2.52,-0.02478,2e-05,2.75834]
[1776806427854,62.8,75592.61,2.52,-0.02468,2e-05,2.74953]
[1776806432889,62.8,75599.56,2.52,-0.02453,2e-05,2.73505]
[1776806437924,62.81,75606.69,2.52,-0.02441,2e-05,2.72357]
[1776806442962,62.82,75608.68,2.52,-0.02438,2e-05,2.72121]
[1776806446227,62.82,75608.68,2.52,-0.02438,2e-05,2.72121]
[1776806446311,62.82,75610.33,2.52,-0.02436,2e-05,2.719]
[1776806446457,62.82,75610.33,2.52,-0.02436,2e-05,2.719]
[1776806446992,62.82,75610.33,2.52,-0.02436,2e-05,2.71924]
[1776806447994,62.82,75628.39,2.52,-0.02402,2e-05,2.68791]
[1776806449040,62.82,75628.39,2.52,-0.02402,2e-05,2.68791]
[1776806449095,62.83,75630.24,2.52,-0.02399,2e-05,2.68498]
[1776806454893,62.83,75628.53,2.52,-0.02403,2e-05,2.68943]
[1776806455047,62.84,75628.2,2.52,-0.02404,2e-05,2.69029]
[1776806456050,62.84,75641.5,2.52,-0.0238,2e-05,2.66751]
[1776806462623,62.85,75636.1,2.52,-0.02391,2e-05,2.67821]
[1776806463838,62.85,75635.48,2.52,-0.02393,2e-05,2.68024]
[1776806464109,62.85,75634.4,2.52,-0.02396,2e-05,2.68244]
[1776806464435,62.85,75634.4,2.52,-0.02396,2e-05,2.68244]
[1776806465115,62.86,75656.22,2.52,-0.02355,2e-05,2.64507]
[1776806466375,62.86,75656.22,2.52,-0.02355,2e-05,2.64507]
[1776806467130,62.86,75663.61,2.52,-0.02342,2e-05,2.63316]
[1776806472163,62.87,75654.36,2.52,-0.02361,2e-05,2.65091]
[1776806474849,62.88,75653.79,2.52,-0.02363,2e-05,2.65261]
[1776806475184,62.88,75653.8,2.52,-0.02364,2e-05,2.65295]
[1776806480220,62.89,75660.36,2.52,-0.02353,2e-05,2.64349]
[1776806485255,62.9,75656.87,2.52,-0.02362,2e-05,2.65128]
[1776806490290,62.91,75655.89,2.52,-0.02365,2e-05,2.65473]
[1776806495325,62.92,75649.61,2.52,-0.02376,2e-05,2.66418]
[1776806501368,62.94,75647.5,2.52,-0.02382,2e-05,2.66979]
[1776806507961,62.95,75647.8,2.52,-0.02384,2e-05,2.67151]
[1776806516476,62.96,75647.92,2.52,-0.02387,2e-05,2.6738]
[1776806521508,62.97,75654.02,2.52,-0.02377,2e-05,2.6648]
[1776806526544,62.98,75656.11,2.52,-0.02375,2e-05,2.66284]
[1776806531578,62.99,75667.69,2.52,-0.02355,2e-05,2.64459]
[1776806536613,63.01,75669.57,2.52,-0.02353,2e-05,2.64311]
[1776806541651,63.02,75667.95,2.52,-0.02359,2e-05,2.64795]
[1776806546682,63.03,75664.57,2.52,-0.02367,2e-05,2.6554]
[1776806548241,63.03,75652.81,2.52,-0.02389,2e-05,2.67602]
[1776806553732,63.04,75644.64,2.52,-0.02403,2e-05,2.68871]
[1776806558767,63.05,75643.54,2.52,-0.02407,2e-05,2.69196]
[1776806565818,63.06,75643.66,2.52,-0.02409,2e-05,2.69363]
[1776806571860,63.07,75644.16,2.52,-0.02409,2e-05,2.69434]
[1776806576894,63.08,75642.61,2.52,-0.02414,2e-05,2.69835]
[1776806581929,63.09,75642.53,2.52,-0.02415,2e-05,2.69979]
[1776806588525,63.09,75639.59,2.52,-0.02422,2e-05,2.7064]
[1776806594013,63.1,75641.49,2.52,-0.0242,2e-05,2.70454]
[1776806602693,63.11,75644.02,2.52,-0.02417,2e-05,2.70113]
[1776806608111,63.12,75643.39,2.52,-0.0242,2e-05,2.7047]
[1776806613148,63.13,75642.52,2.52,-0.02421,2e-05,2.70431]
[1776806619190,63.14,75640.19,2.52,-0.02427,2e-05,2.70983]
[1776806629260,63.16,75640.3,2.52,-0.02429,2e-05,2.71202]
[1776806634294,63.16,75641.23,2.52,-0.02429,2e-05,2.71158]
[1776806639329,63.17,75637.79,2.52,-0.02436,2e-05,2.71876]
[1776806644364,63.18,75625.7,2.52,-0.02461,2e-05,2.74096]
[1776806649399,63.18,75617.9,2.52,-0.02477,2e-05,2.75562]
[1776806654434,63.19,75615.24,2.52,-0.02482,2e-05,2.76109]
[1776806659469,63.19,75614.44,2.52,-0.02485,2e-05,2.76324]
[1776806664504,63.19,75604.25,2.52,-0.02505,2e-05,2.78201]
[1776806669538,63.2,75603.13,2.52,-0.02508,2e-05,2.78454]
[1776806674574,63.2,75605.05,2.52,-0.02502,2e-05,2.77845]
[1776806679608,63.2,75606.97,2.52,-0.02499,2e-05,2.77556]
[1776806685651,63.21,75608.84,2.52,-0.02496,2e-05,2.77289]
[1776806691732,63.21,75609.12,2.52,-0.02496,2e-05,2.77304]
[1776806697765,63.22,75609.87,2.52,-0.02495,2e-05,2.77235]
[1776806702799,63.22,75608.81,2.52,-0.02498,2e-05,2.77475]
[1776806709366,63.22,75605.11,2.52,-0.02506,2e-05,2.78196]
[1776806714884,63.23,75605.95,2.52,-0.02505,2e-05,2.781]
[1776806717907,63.23,75594.48,2.52,-0.02528,2e-05,2.80166]
[1776806722942,63.23,75595.42,2.52,-0.02526,2e-05,2.80024]
[1776806727978,63.23,75600.45,2.52,-0.02517,2e-05,2.79161]
[1776806733012,63.23,75606.87,2.52,-0.02502,2e-05,2.77743]
[1776806738047,63.24,75606.72,2.52,-0.02503,2e-05,2.77815]
[1776806744089,63.24,75607.21,2.52,-0.02502,2e-05,2.77783]
[1776806749647,63.24,75606.48,2.52,-0.02504,2e-05,2.77956]
[1776806755165,63.25,75607.43,2.52,-0.02503,2e-05,2.77839]
[1776806760200,63.25,75614.17,2.52,-0.0249,2e-05,2.76693]
[1776806765236,63.25,75614.27,2.52,-0.02491,2e-05,2.76726]
[1776806770271,63.25,75616.22,2.52,-0.02487,2e-05,2.76433]
[1776806775306,63.26,75616.39,2.52,-0.02488,2e-05,2.76455]
[1776806780341,63.26,75614.19,2.52,-0.02492,2e-05,2.76895]
[1776806785376,63.26,75605.65,2.52,-0.02509,2e-05,2.78453]
[1776806790410,63.27,75605.89,2.52,-0.02509,2e-05,2.7845]
[1776806798467,63.27,75603.6,2.52,-0.02512,2e-05,2.78608]
[1776806803502,63.27,75610.93,2.52,-0.02498,2e-05,2.77354]
[1776806810073,63.28,75612.79,2.52,-0.02495,2e-05,2.77104]
[1776806815585,63.28,75612.99,2.52,-0.02496,2e-05,2.77124]
[1776806820621,63.28,75612.89,2.52,-0.02496,2e-05,2.77195]
[1776806825656,63.29,75613.39,2.52,-0.02496,2e-05,2.77159]
[1776806830691,63.29,75621.4,2.52,-0.02481,2e-05,2.75795]
[1776806837740,63.3,75624.17,2.52,-0.02477,2e-05,2.754]
[1776806842776,63.3,75622.37,2.52,-0.02481,2e-05,2.75784]
[1776806847810,63.3,75621.33,2.52,-0.02484,2e-05,2.76034]
[1776806860424,63.32,75613.34,2.52,-0.02498,2e-05,2.77299]
[1776806865937,63.32,75612.4,2.52,-0.02501,2e-05,2.7752]
[1776806872987,63.32,75611.79,2.52,-0.02503,2e-05,2.77714]
[1776806878025,63.33,75612.69,2.52,-0.02501,2e-05,2.77596]
[1776806886083,63.33,75612.08,2.52,-0.02504,2e-05,2.77794]
[1776806891120,63.33,75608.67,2.52,-0.02511,2e-05,2.78447]
[1776806893135,63.34,75596.36,2.52,-0.02535,2e-05,2.8065]
[1776806898170,63.34,75592.64,2.52,-0.02542,2e-05,2.81332]
[1776806903205,63.34,75590.46,2.52,-0.02547,2e-05,2.8173]
[1776806905219,63.34,75577.48,2.52,-0.02573,2e-05,2.8406]
[1776806906017,63.34,75577.48,2.52,-0.02573,2e-05,2.8406]
[1776806906232,63.34,75575.27,2.52,-0.02577,2e-05,2.84458]
[1776806907834,63.34,75575.27,2.52,-0.02577,2e-05,2.84458]
[1776806907837,63.34,75560.1,2.52,-0.02607,2e-05,2.87196]
[1776806913276,63.33,75555.82,2.52,-0.02613,2e-05,2.876]
[1776806918310,63.33,75552.65,2.52,-0.02618,2e-05,2.88137]
[1776806925359,63.33,75550.29,2.52,-0.02623,2e-05,2.88509]
[1776806930395,63.32,75548.06,2.52,-0.02627,2e-05,2.88874]
[1776806935429,63.32,75546.38,2.52,-0.0263,2e-05,2.89139]
[1776806940464,63.32,75545.28,2.52,-0.02631,2e-05,2.89298]
[1776806945499,63.32,75543.5,2.52,-0.02635,2e-05,2.89583]
[1776806951540,63.31,75540.2,2.52,-0.02641,2e-05,2.90132]
[1776806956576,63.31,75539.65,2.52,-0.02641,2e-05,2.90187]
[1776806962618,63.31,75539.28,2.52,-0.02641,2e-05,2.90198]
[1776806967653,63.3,75540.02,2.52,-0.02639,2e-05,2.90018]
[1776806974702,63.3,75539.82,2.52,-0.02636,2e-05,2.89665]
[1776806979737,63.3,75537.67,2.52,-0.0264,2e-05,2.90015]
[1776806984772,63.29,75527.04,2.52,-0.02661,2e-05,2.91908]
[1776806989807,63.29,75529.82,2.52,-0.02655,2e-05,2.91335]
[1776806993835,63.29,75542.72,2.52,-0.02628,2e-05,2.88925]
[1776806998872,63.29,75551.45,2.52,-0.0261,2e-05,2.87296]
[1776807002898,63.29,75562.32,2.52,-0.02588,2e-05,2.85311]
[1776807011490,63.29,75565.21,2.52,-0.02582,2e-05,2.84775]
[1776807017001,63.28,75570.7,2.52,-0.02571,2e-05,2.83776]
[1776807022037,63.28,75579.45,2.52,-0.02554,2e-05,2.82196]
[1776807027070,63.28,75567.99,2.52,-0.02577,2e-05,2.84263]
[1776807032105,63.28,75570.31,2.52,-0.02569,2e-05,2.83513]
[1776807037139,63.28,75570.54,2.52,-0.02569,2e-05,2.83464]
[1776807042174,63.28,75573.36,2.52,-0.02563,2e-05,2.82952]
[1776807047215,63.28,75573.32,2.52,-0.02563,2e-05,2.82953]
[1776807053253,63.28,75574.5,2.52,-0.02561,2e-05,2.82736]
[1776807058288,63.28,75574.22,2.52,-0.02561,2e-05,2.82781]
[1776807064336,63.28,75574.36,2.52,-0.02561,2e-05,2.8275]
[1776807069366,63.28,75576.42,2.52,-0.02557,2e-05,2.82377]
[1776807075408,63.28,75567.94,2.52,-0.02573,2e-05,2.83899]
[1776807080443,63.28,75567.62,2.52,-0.02574,2e-05,2.83947]
[1776807090512,63.28,75567.07,2.52,-0.02575,2e-05,2.84027]
[1776807099575,63.28,75567.08,2.52,-0.02572,2e-05,2.83688]
[1776807104611,63.28,75566.95,2.52,-0.02572,2e-05,2.83705]
[1776807110652,63.28,75566.82,2.52,-0.02572,2e-05,2.83719]
[1776807115688,63.28,75566.95,2.52,-0.02572,2e-05,2.83689]
[1776807120723,63.28,75568.13,2.52,-0.02569,2e-05,2.83471]
[1776807126766,63.28,75567.87,2.52,-0.0257,2e-05,2.83513]
[1776807131799,63.28,75572.93,2.52,-0.0256,2e-05,2.82609]
[1776807137842,63.28,75571.96,2.52,-0.02562,2e-05,2.82797]
[1776807146905,63.28,75568.79,2.52,-0.02569,2e-05,2.83391]
[1776807151940,63.28,75557.02,2.52,-0.02589,2e-05,2.85195]
[1776807156975,63.28,75558.13,2.52,-0.02587,2e-05,2.84992]
[1776807162009,63.28,75558.7,2.52,-0.02586,2e-05,2.84886]
[1776807167046,63.28,75559.74,2.52,-0.02584,2e-05,2.84692]
[1776807172080,63.28,75560.58,2.52,-0.02582,2e-05,2.84534]
[1776807180143,63.28,75562.92,2.52,-0.02577,2e-05,2.84105]
[1776807187191,63.28,75563.2,2.52,-0.02577,2e-05,2.84047]
[1776807192768,63.28,75564.05,2.52,-0.02575,2e-05,2.83887]
[1776807198268,63.28,75564.14,2.52,-0.02575,2e-05,2.83865]
[1776807204310,63.29,75564.47,2.52,-0.02575,2e-05,2.83943]
[1776807209345,63.3,75560.43,2.52,-0.02585,2e-05,2.84838]
[1776807216396,63.31,75559.29,2.52,-0.02587,2e-05,2.8491]
[1776807221430,63.31,75559.79,2.52,-0.02587,2e-05,2.84956]
[1776807226465,63.32,75564.0,2.52,-0.0258,2e-05,2.84334]
[1776807231499,63.33,75571.33,2.52,-0.02567,2e-05,2.83144]
[1776807236541,63.34,75568.76,2.52,-0.02573,2e-05,2.83672]
[1776807241569,63.34,75568.18,2.52,-0.02575,2e-05,2.83842]
[1776807246605,63.34,75570.45,2.52,-0.02571,2e-05,2.835]
[1776807251650,63.35,75571.2,2.52,-0.0257,2e-05,2.83432]
[1776807256685,63.35,75573.38,2.52,-0.02567,2e-05,2.83108]
[1776807261720,63.36,75573.91,2.52,-0.02567,2e-05,2.83082]
[1776807266754,63.36,75573.33,2.52,-0.02568,2e-05,2.83256]
[1776807271790,63.36,75571.9,2.52,-0.02569,2e-05,2.83258]
[1776807276826,63.37,75571.07,2.52,-0.02572,2e-05,2.83479]
[1776807283402,63.37,75569.42,2.52,-0.02576,2e-05,2.83874]
[1776807289915,63.38,75567.07,2.52,-0.02582,2e-05,2.84381]
[1776807295958,63.38,75567.03,2.52,-0.02583,2e-05,2.84469]
[1776807302000,63.39,75567.41,2.52,-0.02583,2e-05,2.84482]
[1776807305236,63.39,75580.66,2.52,-0.02557,2e-05,2.82137]
[1776807305347,63.39,75580.66,2.52,-0.02557,2e-05,2.82137]
[1776807305364,63.39,75580.66,2.52,-0.02557,2e-05,2.82137]
[1776807306028,63.39,75580.66,2.52,-0.02557,2e-05,2.82154]
[1776807308042,63.39,75596.02,2.52,-0.02527,2e-05,2.79427]
[1776807309330,63.39,75597.24,2.52,-0.02525,2e-05,2.7922]
[1776807310057,63.39,75597.78,2.52,-0.02524,2e-05,2.79134]
[1776807315162,63.4,75599.86,2.52,-0.0252,2e-05,2.78806]
[1776807315185,63.4,75599.86,2.52,-0.0252,2e-05,2.78816]
[1776807321134,63.4,75602.17,2.52,-0.02516,2e-05,2.78469]
[1776807326168,63.4,75600.11,2.52,-0.02521,2e-05,2.78885]
[1776807331203,63.41,75603.12,2.52,-0.02513,2e-05,2.78081]
[1776807336237,63.41,75605.21,2.52,-0.02509,2e-05,2.77766]
[1776807341273,63.41,75615.84,2.52,-0.02489,2e-05,2.75945]
[1776807346308,63.42,75623.34,2.52,-0.02476,2e-05,2.74704]
[1776807352350,63.43,75621.63,2.52,-0.0248,2e-05,2.75105]
[1776807357388,63.43,75619.24,2.52,-0.02486,2e-05,2.75607]
[1776807362421,63.44,75614.08,2.52,-0.02496,2e-05,2.76591]
[1776807365443,63.44,75602.09,2.52,-0.0252,2e-05,2.78753]
[1776807371486,63.44,75601.15,2.52,-0.02523,2e-05,2.78991]
[1776807380548,63.45,75603.33,2.52,-0.02519,2e-05,2.78695]
[1776807385584,63.45,75604.4,2.52,-0.02518,2e-05,2.78553]
[1776807390619,63.45,75606.03,2.52,-0.02515,2e-05,2.78312]
[1776807394178,63.45,75591.09,2.52,-0.02542,2e-05,2.80679]
[1776807399682,63.46,75587.58,2.52,-0.02549,2e-05,2.81339]
[1776807404717,63.46,75583.14,2.52,-0.02558,2e-05,2.82158]
[1776807409751,63.46,75582.99,2.52,-0.02559,2e-05,2.82208]
[1776807415795,63.46,75582.45,2.52,-0.0256,2e-05,2.82333]
[1776807421837,63.46,75581.64,2.52,-0.02562,2e-05,2.82508]
[1776807425864,63.46,75593.59,2.52,-0.02539,2e-05,2.80396]
[1776807430899,63.47,75599.54,2.52,-0.02528,2e-05,2.79381]
[1776807435935,63.47,75603.7,2.52,-0.0252,2e-05,2.78693]
[1776807441975,63.49,75605.32,2.52,-0.0252,2e-05,2.78646]
[1776807448019,63.52,75606.82,2.52,-0.02523,2e-05,2.78933]
[1776807453053,63.55,75610.3,2.52,-0.02518,2e-05,2.78427]
[1776807458088,63.57,75611.19,2.52,-0.02521,2e-05,2.78697]
[1776807463124,63.59,75612.41,2.52,-0.02522,2e-05,2.78866]
[1776807468160,63.62,75614.0,2.52,-0.02523,2e-05,2.78957]
[1776807474202,63.62,75609.64,2.52,-0.02532,2e-05,2.79766]
[1776807478233,63.62,75597.69,2.52,-0.02556,2e-05,2.81912]
[1776807481081,63.62,75594.73,2.52,-0.02562,2e-05,2.82444]
[1776807481397,63.62,75575.33,2.52,-0.02601,2e-05,2.85946]
[1776807482676,63.62,75575.33,2.52,-0.02601,2e-05,2.85971]
[1776807483265,63.62,75566.3,2.52,-0.02619,2e-05,2.87629]
[1776807489307,63.63,75565.34,2.52,-0.02621,2e-05,2.87827]
[1776807494342,63.63,75570.99,2.52,-0.0261,2e-05,2.86827]
[1776807497215,63.63,75571.19,2.52,-0.0261,2e-05,2.86801]
[1776807497363,63.63,75570.9,2.52,-0.02611,2e-05,2.86859]
[1776807499010,63.63,75577.33,2.52,-0.02598,2e-05,2.85702]
[1776807499376,63.63,75579.85,2.52,-0.02593,2e-05,2.85254]
[1776807504416,63.63,75578.93,2.52,-0.02595,2e-05,2.8546]
[1776807509452,63.63,75573.29,2.52,-0.02607,2e-05,2.86518]
[1776807515019,63.64,75570.25,2.52,-0.02611,2e-05,2.86786]
[1776807521536,63.64,75570.25,2.52,-0.02611,2e-05,2.8683]
[1776807526571,63.64,75564.2,2.52,-0.02624,2e-05,2.87963]
[1776807531606,63.64,75559.57,2.52,-0.02633,2e-05,2.88837]
[1776807541675,63.65,75559.33,2.52,-0.02634,2e-05,2.88927]
[1776807547719,63.65,75561.54,2.52,-0.0263,2e-05,2.88543]
[1776807548728,63.65,75574.25,2.52,-0.02605,2e-05,2.86249]
[1776807551746,63.65,75591.17,2.52,-0.02571,2e-05,2.83234]
[1776807556783,63.65,75596.18,2.52,-0.02562,2e-05,2.824]
[1776807561817,63.66,75598.62,2.52,-0.02558,2e-05,2.8203]
[1776807566853,63.66,75602.26,2.52,-0.02551,2e-05,2.81447]
[1776807575440,63.67,75607.9,2.52,-0.02539,2e-05,2.8021]
[1776807580950,63.67,75608.92,2.52,-0.02537,2e-05,2.80053]
[1776807585985,63.67,75604.39,2.52,-0.02546,2e-05,2.80877]
[1776807591021,63.67,75603.78,2.52,-0.02547,2e-05,2.80997]
[1776807596055,63.67,75603.1,2.52,-0.02549,2e-05,2.8113]
[1776807601339,63.67,75602.39,2.52,-0.0255,2e-05,2.81265]
[1776807601422,63.67,75618.36,2.52,-0.02519,2e-05,2.78432]
[1776807603126,63.67,75618.36,2.52,-0.02519,2e-05,2.78439]
[1776807603192,63.67,75626.79,2.52,-0.02503,2e-05,2.76959]
[1776807609145,63.68,75625.38,2.52,-0.02506,2e-05,2.77268]
[1776807613174,63.68,75610.54,2.52,-0.02535,2e-05,2.7993]
[1776807617202,63.68,75591.42,2.52,-0.02573,2e-05,2.83352]
[1776807622241,63.68,75585.65,2.52,-0.02585,2e-05,2.8438]
[1776807627272,63.68,75581.06,2.52,-0.02594,2e-05,2.8519]
[1776807632311,63.68,75577.75,2.52,-0.02597,2e-05,2.85445]
[1776807637345,63.67,75575.08,2.52,-0.02602,2e-05,2.85905]
[1776807642381,63.67,75575.52,2.52,-0.02601,2e-05,2.85801]
[1776807647415,63.67,75579.23,2.52,-0.02594,2e-05,2.85114]
[1776807652451,63.67,75579.69,2.52,-0.02593,2e-05,2.85017]
[1776807657486,63.67,75585.77,2.52,-0.0258,2e-05,2.83914]
[1776807662521,63.67,75588.97,2.52,-0.02574,2e-05,2.83342]
[1776807668563,63.67,75590.79,2.52,-0.0257,2e-05,2.83025]
[1776807673598,63.67,75586.4,2.52,-0.02579,2e-05,2.83821]
[1776807678634,63.67,75578.36,2.52,-0.02595,2e-05,2.8527]
[1776807683669,63.67,75569.49,2.52,-0.02613,2e-05,2.86857]
[1776807685684,63.67,75558.27,2.52,-0.02636,2e-05,2.88886]
[1776807690719,63.67,75557.6,2.52,-0.02636,2e-05,2.88967]
[1776807697768,63.66,75555.66,2.52,-0.02637,2e-05,2.88934]
[1776807702336,63.66,75572.44,2.52,-0.02603,2e-05,2.85852]
[1776807708845,63.66,75575.81,2.52,-0.02596,2e-05,2.85234]
[1776807714888,63.66,75576.07,2.52,-0.02595,2e-05,2.85181]
[1776807719924,63.66,75579.3,2.52,-0.02589,2e-05,2.84597]
[1776807724959,63.66,75571.19,2.52,-0.02605,2e-05,2.86054]
[1776807726973,63.66,75559.45,2.52,-0.02628,2e-05,2.8817]
[1776807732546,63.66,75550.58,2.52,-0.02646,2e-05,2.89746]
[1776807738050,63.66,75553.33,2.52,-0.0264,2e-05,2.89195]
[1776807744301,63.66,75551.42,2.52,-0.02644,2e-05,2.89545]
[1776807750136,63.66,75547.34,2.52,-0.02652,2e-05,2.90306]
[1776807755170,63.66,75548.17,2.52,-0.02648,2e-05,2.89835]
[1776807760206,63.66,75544.28,2.52,-0.02656,2e-05,2.90554]
[1776807761212,63.66,75532.56,2.52,-0.0268,2e-05,2.927]
[1776807766235,63.66,75527.08,2.52,-0.02691,2e-05,2.9369]
[1776807766262,63.66,75527.08,2.52,-0.02691,2e-05,2.9369]
[1776807766275,63.66,75527.08,2.52,-0.02691,2e-05,2.9369]
[1776807766327,63.66,75504.91,2.52,-0.02737,2e-05,2.97794]
[1776807767798,63.66,75504.91,2.52,-0.02737,2e-05,2.97794]
[1776807768264,63.65,75497.51,2.52,-0.02752,2e-05,2.99147]
[1776807773299,63.65,75503.6,2.52,-0.02739,2e-05,2.97938]
[1776807776726,63.65,75501.66,2.52,-0.02743,2e-05,2.98275]
[1776807776812,63.65,75497.93,2.52,-0.0275,2e-05,2.98958]
[1776807782619,63.64,75496.0,2.52,-0.02754,2e-05,2.99249]
[1776807788405,63.64,75492.35,2.52,-0.0276,2e-05,2.9983]
[1776807793441,63.63,75494.29,2.52,-0.02755,2e-05,2.99394]
[1776807798475,63.63,75494.55,2.52,-0.02754,2e-05,2.99277]
[1776807805524,63.62,75492.02,2.52,-0.02758,2e-05,2.99653]
[1776807811565,63.62,75492.44,2.52,-0.02753,2e-05,2.99157]
[1776807817608,63.61,75492.17,2.52,-0.02753,2e-05,2.99128]
[1776807823650,63.61,75491.18,2.52,-0.02754,2e-05,2.99235]
[1776807828700,63.61,75490.98,2.52,-0.02754,2e-05,2.9921]
[1776807833725,63.6,75478.72,2.52,-0.02779,2e-05,3.01443]
[1776807834271,63.6,75478.72,2.52,-0.02779,2e-05,3.01443]
[1776807834281,63.6,75478.72,2.52,-0.02779,2e-05,3.01443]
[1776807834343,63.6,75478.72,2.52,-0.02779,2e-05,3.01443]
[1776807834731,63.6,75477.44,2.52,-0.02782,2e-05,3.01668]
[1776807835907,63.6,75475.3,2.52,-0.02786,2e-05,3.02055]
[1776807837043,63.6,75473.1,2.52,-0.02791,2e-05,3.02453]
[1776807837751,63.6,75469.43,2.52,-0.02798,2e-05,3.03128]
[1776807837908,63.6,75469.43,2.52,-0.02798,2e-05,3.03128]
[1776807837986,63.6,75469.43,2.52,-0.02798,2e-05,3.03128]
[1776807838431,63.6,75469.43,2.52,-0.02798,2e-05,3.03128]
[1776807838759,63.6,75467.41,2.52,-0.02803,2e-05,3.03491]
[1776807843515,63.59,75462.92,2.52,-0.02811,2e-05,3.04262]
[1776807843794,63.59,75462.84,2.52,-0.02811,2e-05,3.04257]
[1776807848832,63.58,75469.7,2.52,-0.02795,2e-05,3.02813]
[1776807853865,63.57,75472.21,2.52,-0.02788,2e-05,3.02202]
[1776807858901,63.57,75478.6,2.52,-0.02773,2e-05,3.00869]
[1776807863934,63.56,75473.59,2.52,-0.02782,2e-05,3.01684]
[1776807868970,63.55,75460.35,2.52,-0.02809,2e-05,3.04049]
[1776807874005,63.55,75459.85,2.52,-0.02807,2e-05,3.03746]
[1776807879041,63.54,75459.75,2.52,-0.02806,2e-05,3.03693]
[1776807884076,63.54,75460.54,2.52,-0.02804,2e-05,3.03481]
[1776807889110,63.54,75459.58,2.52,-0.02805,2e-05,3.03599]
[1776807894145,63.53,75450.28,2.52,-0.02824,2e-05,3.05293]
[1776807897076,63.53,75450.66,2.52,-0.02823,2e-05,3.05188]
[1776807902628,63.52,75446.85,2.52,-0.0283,2e-05,3.0583]
[1776807907318,63.52,75448.78,2.52,-0.02825,2e-05,3.05388]
[1776807909473,63.52,75455.74,2.52,-0.0281,2e-05,3.04068]
[1776807915293,63.52,75467.57,2.52,-0.02785,2e-05,3.01855]
[1776807919321,63.52,75479.03,2.52,-0.02761,2e-05,2.99728]
[1776807924356,63.53,75480.21,2.52,-0.02759,2e-05,2.99551]
[1776807929391,63.53,75483.35,2.52,-0.02753,2e-05,2.9901]
[1776807935239,63.53,75486.21,2.52,-0.02745,2e-05,2.98181]
[1776807935703,63.53,75486.21,2.52,-0.02745,2e-05,2.98181]
[1776807935716,63.53,75486.21,2.52,-0.02745,2e-05,2.98181]
[1776807935770,63.53,75487.14,2.52,-0.02743,2e-05,2.98029]
[1776807938328,63.53,75488.01,2.52,-0.02741,2e-05,2.97888]
[1776807938340,63.53,75488.01,2.52,-0.02741,2e-05,2.97888]
[1776807938453,63.53,75488.27,2.52,-0.02741,2e-05,2.9785]
[1776807943490,63.54,75489.21,2.52,-0.02739,2e-05,2.97713]
[1776807948524,63.54,75490.77,2.52,-0.02736,2e-05,2.97461]
[1776807953558,63.54,75493.23,2.52,-0.02731,2e-05,2.96976]
[1776807958595,63.54,75495.4,2.52,-0.02727,2e-05,2.9664]
[1776807960019,63.54,75495.4,2.52,-0.02727,2e-05,2.9664]
[1776807962023,63.54,75495.46,2.52,-0.02727,2e-05,2.96656]
[1776807962621,63.54,75496.11,2.52,-0.02726,2e-05,2.96562]
[1776807967203,63.55,75486.54,2.52,-0.02747,2e-05,2.98398]
[1776807967298,63.55,75486.54,2.52,-0.02747,2e-05,2.98398]
[1776807967569,63.55,75486.54,2.52,-0.02747,2e-05,2.98398]
[1776807967654,63.55,75486.54,2.52,-0.02747,2e-05,2.98398]
[1776807967658,63.55,75486.54,2.52,-0.02747,2e-05,2.98398]
[1776807967754,63.55,75483.04,2.52,-0.02754,2e-05,2.99063]
[1776807968775,63.55,75483.04,2.52,-0.02754,2e-05,2.99063]
[1776807968778,63.55,75483.04,2.52,-0.02754,2e-05,2.99063]
[1776807968812,63.55,75481.88,2.52,-0.02757,2e-05,2.99291]
[1776807969896,63.55,75481.88,2.52,-0.02757,2e-05,2.99291]
[1776807970006,63.55,75481.88,2.52,-0.02757,2e-05,2.99291]
[1776807969996,63.55,75480.89,2.52,-0.02759,2e-05,2.99486]
[1776807970679,63.55,75480.89,2.52,-0.02759,2e-05,2.99495]
[1776807975049,63.55,75466.93,2.52,-0.02789,2e-05,3.02152]
[1776807975103,63.55,75466.93,2.52,-0.02789,2e-05,3.02152]
[1776807975862,63.55,75466.18,2.52,-0.02791,2e-05,3.02298]
[1776807981756,63.55,75457.46,2.52,-0.0281,2e-05,3.03963]
[1776807987798,63.55,75457.26,2.52,-0.0281,2e-05,3.04008]
[1776807989562,63.55,75457.42,2.52,-0.0281,2e-05,3.03979]
[1776807989827,63.55,75464.55,2.52,-0.02795,2e-05,3.02631]
[1776807991712,63.55,75464.55,2.52,-0.02795,2e-05,3.02634]
[1776807991827,63.55,75474.03,2.52,-0.02772,2e-05,3.00516]
[1776807994432,63.56,75477.77,2.52,-0.02764,2e-05,2.99829]
[1776807995340,63.56,75479.51,2.52,-0.0276,2e-05,2.99511]
[1776807995862,63.56,75480.36,2.52,-0.02759,2e-05,2.9936]
[1776808000889,63.56,75481.9,2.52,-0.02756,2e-05,2.99115]
[1776808005925,63.56,75483.64,2.52,-0.02753,2e-05,2.98834]
[1776808010960,63.56,75488.9,2.52,-0.02742,2e-05,2.979]
[1776808015995,63.57,75492.1,2.52,-0.02736,2e-05,2.97357]
[1776808022037,63.57,75494.49,2.52,-0.02732,2e-05,2.96986]
[1776808027073,63.58,75494.9,2.52,-0.02732,2e-05,2.96964]
[1776808032109,63.58,75491.69,2.52,-0.02739,2e-05,2.97628]
[1776808037146,63.58,75486.78,2.52,-0.0275,2e-05,2.98612]
[1776808042179,63.59,75485.42,2.52,-0.02754,2e-05,2.98931]
[1776808047214,63.59,75486.66,2.52,-0.02752,2e-05,2.98761]
[1776808052250,63.58,75492.67,2.52,-0.02735,2e-05,2.97176]
[1776808057284,63.58,75500.88,2.52,-0.02717,2e-05,2.95559]
[1776808062319,63.57,75507.94,2.52,-0.02701,2e-05,2.94168]
[1776808064085,63.57,75507.94,2.52,-0.02701,2e-05,2.94168]
[1776808064080,63.57,75507.94,2.52,-0.02701,2e-05,2.94153]
[1776808064884,63.57,75507.24,2.52,-0.02702,2e-05,2.94265]
[1776808067555,63.57,75507.98,2.52,-0.027,2e-05,2.94095]
[1776808067597,63.57,75507.98,2.52,-0.027,2e-05,2.94095]
[1776808067656,63.57,75509.65,2.52,-0.02697,2e-05,2.9377]
[1776808073398,63.56,75509.79,2.52,-0.02695,2e-05,2.93646]
[1776808078431,63.56,75506.14,2.52,-0.02702,2e-05,2.94236]
[1776808083467,63.55,75505.24,2.52,-0.02703,2e-05,2.94314]
[1776808088502,63.55,75504.6,2.52,-0.02703,2e-05,2.94342]
[1776808093536,63.54,75505.01,2.52,-0.02701,2e-05,2.94177]
[1776808098572,63.54,75504.9,2.52,-0.027,2e-05,2.94108]
[1776808105165,63.53,75505.54,2.52,-0.02698,2e-05,2.93883]
[1776808110656,63.52,75510.57,2.52,-0.02686,2e-05,2.92851]
[1776808115690,63.52,75514.22,2.52,-0.02675,2e-05,2.91775]
[1776808120726,63.51,75516.08,2.52,-0.02671,2e-05,2.91365]
[1776808125763,63.51,75514.63,2.52,-0.02673,2e-05,2.91566]
[1776808130796,63.51,75514.68,2.52,-0.02672,2e-05,2.91492]
[1776808135832,63.5,75515.63,2.52,-0.02669,2e-05,2.91254]
[1776808141874,63.5,75515.48,2.52,-0.02669,2e-05,2.91216]
[1776808146909,63.5,75518.12,2.52,-0.02663,2e-05,2.9068]
[1776808152950,63.49,75517.81,2.52,-0.02663,2e-05,2.90682]
[1776808157985,63.49,75515.2,2.52,-0.02668,2e-05,2.91119]
[1776808163023,63.49,75513.84,2.52,-0.0267,2e-05,2.9133]
[1776808168059,63.49,75503.9,2.52,-0.0269,2e-05,2.93126]
[1776808173093,63.48,75493.19,2.52,-0.02709,2e-05,2.94724]
[1776808179141,63.48,75493.2,2.52,-0.02708,2e-05,2.94647]
[1776808184179,63.47,75495.89,2.52,-0.02702,2e-05,2.94082]
[1776808189212,63.47,75497.31,2.52,-0.02698,2e-05,2.93752]
[1776808195799,63.46,75499.03,2.52,-0.02694,2e-05,2.93337]
[1776808201295,63.46,75501.43,2.52,-0.02688,2e-05,2.92824]
[1776808207343,63.46,75507.71,2.52,-0.02674,2e-05,2.91586]
[1776808212373,63.45,75510.67,2.52,-0.02667,2e-05,2.90983]
[1776808217409,63.45,75510.74,2.52,-0.02667,2e-05,2.90902]
[1776808222443,63.44,75512.01,2.52,-0.02663,2e-05,2.90603]
[1776808227478,63.44,75517.17,2.52,-0.02652,2e-05,2.89597]
[1776808232512,63.44,75518.15,2.52,-0.02647,2e-05,2.8904]
[1776808237548,63.44,75518.99,2.52,-0.02644,2e-05,2.88842]
[1776808243591,63.43,75521.3,2.52,-0.02639,2e-05,2.88371]
[1776808248626,63.43,75522.02,2.52,-0.02637,2e-05,2.88201]
[1776808253662,63.43,75522.29,2.52,-0.02636,2e-05,2.88113]
[1776808258697,63.43,75524.49,2.52,-0.02631,2e-05,2.87677]
[1776808263732,63.42,75524.81,2.52,-0.02631,2e-05,2.876]
[1776808263832,63.42,75524.81,2.52,-0.02631,2e-05,2.876]
[1776808263891,63.42,75524.81,2.52,-0.02631,2e-05,2.876]
[1776808263906,63.42,75520.95,2.52,-0.02638,2e-05,2.883]
[1776808267542,63.42,75516.37,2.52,-0.02647,2e-05,2.89109]
[1776808267760,63.42,75516.37,2.52,-0.02647,2e-05,2.89101]
[1776808268868,63.42,75516.37,2.52,-0.02647,2e-05,2.89101]
[1776808268917,63.42,75516.4,2.52,-0.02647,2e-05,2.89086]
[1776808276363,63.42,75514.57,2.52,-0.0265,2e-05,2.89359]
[1776808281858,63.41,75513.33,2.52,-0.02652,2e-05,2.89532]
[1776808286895,63.41,75512.83,2.52,-0.02653,2e-05,2.89578]
[1776808296504,63.41,75511.79,2.52,-0.02651,2e-05,2.89359]
[1776808301998,63.4,75508.83,2.52,-0.02657,2e-05,2.8985]
[1776808307034,63.4,75507.26,2.52,-0.02659,2e-05,2.90094]
[1776808312068,63.4,75507.53,2.52,-0.02658,2e-05,2.89999]
[1776808318111,63.4,75507.01,2.52,-0.02659,2e-05,2.9004]
[1776808323146,63.39,75503.64,2.52,-0.02665,2e-05,2.90611]
[1776808329188,63.39,75504.04,2.52,-0.02664,2e-05,2.90476]
[1776808334222,63.39,75504.9,2.52,-0.02661,2e-05,2.90266]
[1776808337485,63.38,75507.33,2.52,-0.02656,2e-05,2.89789]
[1776808337505,63.38,75507.33,2.52,-0.02656,2e-05,2.89789]
[1776808338251,63.38,75507.33,2.52,-0.02656,2e-05,2.89778]
[1776808341730,63.38,75507.33,2.52,-0.02656,2e-05,2.89778]
[1776808341832,63.38,75507.66,2.52,-0.02655,2e-05,2.89676]
[1776808343758,63.38,75507.66,2.52,-0.02655,2e-05,2.89666]
[1776808344295,63.38,75507.94,2.52,-0.02654,2e-05,2.89604]
[1776808349328,63.38,75508.03,2.52,-0.02653,2e-05,2.89535]
[1776808351697,63.38,75508.03,2.52,-0.02653,2e-05,2.89535]
[1776808351709,63.38,75508.03,2.52,-0.02653,2e-05,2.89535]
[1776808351786,63.37,75507.75,2.52,-0.02651,2e-05,2.89225]
[1776808356218,63.37,75507.75,2.52,-0.0265,2e-05,2.89204]
[1776808356301,63.37,75507.58,2.52,-0.02651,2e-05,2.89215]
[1776808359470,63.37,75507.58,2.52,-0.0265,2e-05,2.89205]
[1776808359864,63.37,75507.58,2.52,-0.0265,2e-05,2.89205]
[1776808360407,63.37,75507.58,2.52,-0.0265,2e-05,2.89175]
[1776808365441,63.37,75509.31,2.52,-0.02646,2e-05,2.88807]
[1776808371482,63.36,75512.6,2.52,-0.02639,2e-05,2.88148]
[1776808377073,63.36,75519.22,2.52,-0.02625,2e-05,2.86887]
[1776808382670,63.36,75519.81,2.52,-0.02623,2e-05,2.86753]
[1776808389612,63.36,75522.75,2.52,-0.02617,2e-05,2.86172]
[1776808394647,63.35,75523.68,2.52,-0.02614,2e-05,2.85975]
[1776808400688,63.35,75524.82,2.52,-0.02612,2e-05,2.85745]
[1776808407291,63.35,75528.53,2.52,-0.02603,2e-05,2.84998]
[1776808415794,63.34,75528.91,2.52,-0.02599,2e-05,2.84525]
[1776808416627,63.34,75528.91,2.52,-0.02599,2e-05,2.84525]
[1776808416650,63.34,75528.91,2.52,-0.02599,2e-05,2.84525]
[1776808417362,63.34,75531.18,2.52,-0.02594,2e-05,2.84113]
[1776808420879,63.34,75531.18,2.52,-0.02594,2e-05,2.84112]
[1776808420916,63.34,75532.45,2.52,-0.02592,2e-05,2.83881]
[1776808424681,63.34,75532.45,2.52,-0.02592,2e-05,2.8388]
[1776808424783,63.34,75532.45,2.52,-0.02592,2e-05,2.8388]
[1776808430895,63.34,75532.45,2.52,-0.02592,2e-05,2.83879]
[1776808435934,63.34,75535.42,2.52,-0.02586,2e-05,2.83343]
[1776808443989,63.34,75535.89,2.52,-0.02585,2e-05,2.83261]
[1776808449024,63.34,75537.75,2.52,-0.02581,2e-05,2.82929]
[1776808457080,63.34,75539.54,2.52,-0.02578,2e-05,2.82615]
[1776808462116,63.35,75541.11,2.52,-0.02575,2e-05,2.82349]
[1776808467151,63.35,75544.76,2.52,-0.02568,2e-05,2.81721]
[1776808472186,63.35,75547.39,2.52,-0.0256,2e-05,2.80941]
[1776808477784,63.35,75546.08,2.52,-0.02563,2e-05,2.81204]
[1776808483276,63.35,75544.6,2.52,-0.02566,2e-05,2.81491]
[1776808488298,63.35,75543.67,2.52,-0.02568,2e-05,2.81678]
[1776808494340,63.35,75543.22,2.52,-0.02569,2e-05,2.8178]
[1776808502396,63.36,75542.95,2.52,-0.0257,2e-05,2.81854]
[1776808508438,63.36,75543.59,2.52,-0.02569,2e-05,2.81765]
[1776808518508,63.36,75543.78,2.52,-0.02569,2e-05,2.81757]
[1776808528578,63.36,75544.59,2.52,-0.02568,2e-05,2.81634]
[1776808538648,63.36,75543.07,2.52,-0.02568,2e-05,2.81606]
[1776808543683,63.36,75541.84,2.52,-0.02571,2e-05,2.81841]
[1776808549724,63.36,75540.75,2.52,-0.02573,2e-05,2.82054]
[1776808554759,63.36,75540.31,2.52,-0.02574,2e-05,2.82147]
[1776808559799,63.37,75540.24,2.52,-0.02574,2e-05,2.82175]
[1776808564834,63.37,75548.77,2.52,-0.02558,2e-05,2.80653]
[1776808569869,63.37,75554.23,2.52,-0.02547,2e-05,2.79714]
[1776808574904,63.37,75555.94,2.52,-0.02544,2e-05,2.79443]
[1776808580389,63.37,75557.42,2.52,-0.02541,2e-05,2.79206]
[1776808586988,63.38,75561.33,2.52,-0.02534,2e-05,2.78567]
[1776808592024,63.38,75564.42,2.52,-0.02526,2e-05,2.77732]
[1776808597059,63.38,75566.75,2.52,-0.02522,2e-05,2.77359]
[1776808602093,63.38,75568.5,2.52,-0.02519,2e-05,2.77092]
[1776808607128,63.39,75574.09,2.52,-0.02508,2e-05,2.76152]
[1776808612162,63.39,75574.69,2.52,-0.02508,2e-05,2.76103]
[1776808617198,63.39,75575.71,2.52,-0.02506,2e-05,2.7598]
[1776808623240,63.4,75576.42,2.52,-0.02506,2e-05,2.75923]
[1776808628842,63.4,75576.74,2.52,-0.02506,2e-05,2.75923]
[1776808632857,63.4,75576.56,2.52,-0.02507,2e-05,2.76]
[1776808633312,63.41,75576.84,2.52,-0.02506,2e-05,2.75962]
[1776808638348,63.41,75583.74,2.52,-0.02493,2e-05,2.74806]
[1776808642290,63.41,75586.42,2.52,-0.02489,2e-05,2.74374]
[1776808642375,63.41,75586.03,2.52,-0.0249,2e-05,2.74457]
[1776808645510,63.41,75586.28,2.52,-0.02489,2e-05,2.74442]
[1776808645579,63.42,75585.5,2.52,-0.02491,2e-05,2.74594]
[1776808648423,63.42,75569.81,2.52,-0.02522,2e-05,2.77411]
[1776808653452,63.42,75565.64,2.52,-0.02528,2e-05,2.77871]
[1776808655309,63.42,75565.89,2.52,-0.02528,2e-05,2.77835]
[1776808655648,63.42,75565.89,2.52,-0.02528,2e-05,2.77835]
[1776808655687,63.42,75566.46,2.52,-0.02527,2e-05,2.77741]
[1776808664312,63.42,75567.2,2.52,-0.02526,2e-05,2.77642]
[1776808665753,63.43,75567.19,2.52,-0.02526,2e-05,2.77683]
[1776808665825,63.43,75568.53,2.52,-0.02523,2e-05,2.77452]
[1776808666895,63.43,75568.53,2.52,-0.02523,2e-05,2.77452]
[1776808666953,63.43,75568.53,2.52,-0.02524,2e-05,2.77468]
[1776808670406,63.43,75568.53,2.52,-0.02524,2e-05,2.77484]
[1776808670574,63.43,75568.53,2.52,-0.02524,2e-05,2.77492]
[1776808671879,63.43,75569.98,2.52,-0.02521,2e-05,2.77242]
[1776808671915,63.43,75570.02,2.52,-0.02521,2e-05,2.77234]
[1776808677620,63.43,75570.28,2.52,-0.02521,2e-05,2.77235]
[1776808682653,63.43,75570.85,2.52,-0.0252,2e-05,2.77157]
[1776808688698,63.44,75572.59,2.52,-0.02517,2e-05,2.76909]
[1776808694740,63.44,75572.58,2.52,-0.02518,2e-05,2.76957]
[1776808699776,63.44,75573.11,2.52,-0.02517,2e-05,2.769]
[1776808704811,63.44,75573.33,2.52,-0.02517,2e-05,2.76899]
[1776808710853,63.45,75574.44,2.52,-0.02516,2e-05,2.76747]
[1776808715888,63.45,75575.59,2.52,-0.02511,2e-05,2.76261]
[1776808721930,63.45,75575.31,2.52,-0.02512,2e-05,2.7636]
[1776808726965,63.45,75576.25,2.52,-0.02511,2e-05,2.76234]
[1776808732000,63.46,75572.74,2.52,-0.02518,2e-05,2.76905]
[1776808736032,63.46,75548.6,2.52,-0.02566,2e-05,2.81239]
[1776808737043,63.46,75537.1,2.52,-0.02589,2e-05,2.83309]
[1776808741081,63.46,75525.75,2.52,-0.02612,2e-05,2.85352]
[1776808746104,63.46,75527.4,2.52,-0.02608,2e-05,2.85019]
[1776808751139,63.45,75526.41,2.52,-0.0261,2e-05,2.8518]
[1776808758188,63.45,75537.11,2.52,-0.02589,2e-05,2.83241]
[1776808766244,63.46,75538.45,2.52,-0.02586,2e-05,2.83008]
[1776808771279,63.46,75540.36,2.52,-0.02579,2e-05,2.82346]
[1776808776314,63.46,75548.6,2.52,-0.02563,2e-05,2.80883]
[1776808781349,63.46,75549.49,2.52,-0.02562,2e-05,2.80751]
[1776808786383,63.46,75549.84,2.52,-0.02561,2e-05,2.80717]
[1776808791419,63.46,75550.72,2.52,-0.0256,2e-05,2.80588]
[1776808796454,63.46,75546.82,2.52,-0.02568,2e-05,2.81306]
[1776808801491,63.46,75539.67,2.52,-0.02582,2e-05,2.82606]
[1776808806524,63.46,75542.24,2.52,-0.02577,2e-05,2.82155]
[1776808808538,63.46,75524.22,2.52,-0.02614,2e-05,2.85412]
[1776808809545,63.46,75511.79,2.52,-0.02639,2e-05,2.8767]
[1776808814592,63.46,75521.23,2.52,-0.02619,2e-05,2.85904]
[1776808816595,63.46,75539.43,2.52,-0.02582,2e-05,2.82605]
[1776808821632,63.46,75548.47,2.52,-0.02564,2e-05,2.80988]
[1776808826667,63.46,75549.57,2.52,-0.02562,2e-05,2.80812]
[1776808831702,63.46,75549.67,2.52,-0.0256,2e-05,2.80494]
[1776808833678,63.47,75549.87,2.52,-0.02559,2e-05,2.80463]
[1776808833690,63.47,75549.87,2.52,-0.02559,2e-05,2.80463]
[1776808833753,63.47,75549.87,2.52,-0.02559,2e-05,2.80463]
[1776808833778,63.47,75563.21,2.52,-0.02533,2e-05,2.78084]
[1776808835539,63.47,75563.21,2.52,-0.02533,2e-05,2.78093]
[1776808835554,63.47,75563.21,2.52,-0.02533,2e-05,2.78093]
[1776808835731,63.47,75561.37,2.52,-0.02537,2e-05,2.7843]
[1776808838752,63.47,75546.67,2.52,-0.02566,2e-05,2.81081]
[1776808843793,63.47,75543.48,2.52,-0.02573,2e-05,2.81674]
[1776808847821,63.47,75532.11,2.52,-0.02596,2e-05,2.83735]
[1776808852859,63.47,75526.22,2.52,-0.02608,2e-05,2.84799]
[1776808857890,63.47,75530.79,2.52,-0.02598,2e-05,2.83958]
[1776808862926,63.47,75538.96,2.52,-0.02582,2e-05,2.82486]
[1776808867826,63.47,75539.78,2.52,-0.0258,2e-05,2.82345]
[1776808868002,63.47,75548.12,2.52,-0.02563,2e-05,2.80846]
[1776808868107,63.47,75548.12,2.52,-0.02563,2e-05,2.80846]
[1776808868297,63.47,75548.12,2.52,-0.02563,2e-05,2.80846]
[1776808868970,63.47,75566.03,2.52,-0.02528,2e-05,2.77648]
[1776808869630,63.47,75566.03,2.52,-0.02528,2e-05,2.77648]
[1776808869647,63.47,75566.03,2.52,-0.02528,2e-05,2.77648]
[1776808869978,63.47,75571.08,2.52,-0.02518,2e-05,2.76759]
[1776808870912,63.47,75571.08,2.52,-0.02518,2e-05,2.76759]
[1776808870984,63.47,75571.47,2.52,-0.02517,2e-05,2.76702]
[1776808875019,63.47,75580.84,2.52,-0.025,2e-05,2.7509]
[1776808875297,63.47,75580.84,2.52,-0.025,2e-05,2.7509]
[1776808875371,63.47,75581.62,2.52,-0.02498,2e-05,2.74966]
[1776808876534,63.47,75581.62,2.52,-0.02498,2e-05,2.74966]
[1776808878384,63.48,75581.96,2.52,-0.02498,2e-05,2.74919]
[1776808878395,63.48,75581.53,2.52,-0.02499,2e-05,2.75023]
[1776808884085,63.48,75588.63,2.52,-0.02486,2e-05,2.73841]
[1776808889687,63.49,75585.18,2.52,-0.02493,2e-05,2.74538]
[1776808895164,63.49,75567.82,2.52,-0.02525,2e-05,2.77363]
[1776808897178,63.49,75550.42,2.52,-0.0256,2e-05,2.80488]
[1776808899761,63.49,75539.66,2.52,-0.02582,2e-05,2.82432]
[1776808905237,63.49,75536.53,2.52,-0.02588,2e-05,2.83002]
[1776808906241,63.49,75549.46,2.52,-0.02562,2e-05,2.80678]
[1776808911276,63.49,75538.99,2.52,-0.02583,2e-05,2.82582]
[1776808916311,63.5,75536.3,2.52,-0.02589,2e-05,2.83075]
[1776808921346,63.5,75537.48,2.52,-0.02587,2e-05,2.82869]
[1776808926381,63.5,75539.87,2.52,-0.02582,2e-05,2.82448]
[1776808931416,63.5,75542.51,2.52,-0.02577,2e-05,2.81983]
[1776808935444,63.5,75530.29,2.52,-0.02601,2e-05,2.84193]
[1776808940479,63.5,75523.67,2.52,-0.02615,2e-05,2.85375]
[1776808942493,63.5,75537.66,2.52,-0.02586,2e-05,2.8284]
[1776808947529,63.5,75543.83,2.52,-0.02574,2e-05,2.8174]
[1776808952564,63.5,75533.35,2.52,-0.02593,2e-05,2.83318]
[1776808953571,63.5,75519.68,2.52,-0.0262,2e-05,2.85793]
[1776808958606,63.5,75529.11,2.52,-0.02601,2e-05,2.84062]
[1776808963668,63.5,75531.61,2.52,-0.02596,2e-05,2.83608]
[1776808963940,63.5,75531.61,2.52,-0.02596,2e-05,2.83608]
[1776808964080,63.5,75531.61,2.52,-0.02596,2e-05,2.83608]
[1776808963943,63.5,75548.11,2.52,-0.02563,2e-05,2.80637]
[1776808964648,63.5,75548.11,2.52,-0.02563,2e-05,2.80642]
[1776808965383,63.5,75548.11,2.52,-0.02563,2e-05,2.80642]
[1776808965398,63.5,75548.11,2.52,-0.02563,2e-05,2.80642]
[1776808965655,63.5,75555.24,2.52,-0.02549,2e-05,2.79371]
[1776808969686,63.5,75575.57,2.52,-0.02509,2e-05,2.75789]
[1776808974720,63.5,75571.69,2.52,-0.02517,2e-05,2.76529]
[1776808979756,63.51,75580.26,2.52,-0.02501,2e-05,2.75075]
[1776808984793,63.51,75580.14,2.52,-0.02502,2e-05,2.75161]
[1776808986807,63.51,75562.95,2.52,-0.02536,2e-05,2.78234]
[1776808991841,63.51,75568.45,2.52,-0.02525,2e-05,2.77299]
[1776808996874,63.52,75569.06,2.52,-0.02525,2e-05,2.77243]
[1776809001535,63.52,75572.07,2.52,-0.02519,2e-05,2.76747]
[1776809001910,63.52,75570.07,2.52,-0.02523,2e-05,2.77111]
[1776809002917,63.52,75546.71,2.52,-0.0257,2e-05,2.81287]
[1776809003831,63.52,75546.71,2.52,-0.0257,2e-05,2.81287]
[1776809003924,63.52,75543.31,2.52,-0.02577,2e-05,2.81899]
[1776809004435,63.52,75543.31,2.52,-0.02577,2e-05,2.81899]
[1776809004931,63.52,75544.21,2.52,-0.02575,2e-05,2.81738]
[1776809008959,63.52,75557.78,2.52,-0.02548,2e-05,2.79315]
[1776809010306,63.52,75563.93,2.52,-0.02536,2e-05,2.78224]
[1776809012038,63.52,75563.96,2.52,-0.02536,2e-05,2.78225]
[1776809012089,63.52,75566.9,2.52,-0.02527,2e-05,2.77385]
[1776809018022,63.52,75556.78,2.52,-0.02548,2e-05,2.79233]
[1776809021043,63.53,75544.87,2.52,-0.02572,2e-05,2.81381]
[1776809026090,63.53,75533.62,2.52,-0.02594,2e-05,2.83414]
[1776809029108,63.53,75520.47,2.52,-0.02621,2e-05,2.8579]
[1776809034143,63.52,75518.68,2.52,-0.02624,2e-05,2.86084]
[1776809039179,63.52,75526.62,2.52,-0.02608,2e-05,2.84615]
[1776809042199,63.52,75538.23,2.52,-0.02584,2e-05,2.82505]
[1776809047235,63.52,75543.29,2.52,-0.02574,2e-05,2.81601]
[1776809052271,63.52,75538.89,2.52,-0.02583,2e-05,2.82399]
[1776809057306,63.52,75532.79,2.52,-0.02595,2e-05,2.83495]
[1776809060891,63.52,75543.69,2.52,-0.02573,2e-05,2.81529]
[1776809066370,63.52,75545.67,2.52,-0.02569,2e-05,2.81185]
[1776809071405,63.52,75550.85,2.52,-0.02556,2e-05,2.79946]
[1776809076443,63.52,75550.74,2.52,-0.02557,2e-05,2.79989]
[1776809081477,63.53,75549.03,2.52,-0.02561,2e-05,2.80326]
[1776809086512,63.53,75547.09,2.52,-0.02565,2e-05,2.80701]
[1776809091547,63.53,75537.96,2.52,-0.02583,2e-05,2.8236]
[1776809096582,63.53,75541.32,2.52,-0.02577,2e-05,2.81769]
[1776809101175,63.53,75528.26,2.52,-0.02603,2e-05,2.84135]
[1776809106652,63.53,75519.82,2.52,-0.0262,2e-05,2.85651]
[1776809111687,63.53,75518.72,2.52,-0.02622,2e-05,2.85825]
[1776809116770,63.53,75518.94,2.52,-0.02621,2e-05,2.85759]
[1776809121805,63.52,75508.79,2.52,-0.02642,2e-05,2.87574]
[1776809124826,63.52,75523.88,2.52,-0.02611,2e-05,2.84808]
[1776809129861,63.52,75525.52,2.52,-0.02607,2e-05,2.84497]
[1776809132883,63.52,75505.33,2.52,-0.02645,2e-05,2.87826]
[1776809137918,63.52,75505.87,2.52,-0.02644,2e-05,2.87681]
[1776809139790,63.52,75504.62,2.52,-0.02646,2e-05,2.879]
[1776809139933,63.52,75503.21,2.52,-0.02649,2e-05,2.88148]
[1776809143373,63.52,75497.42,2.52,-0.02661,2e-05,2.89172]
[1776809143959,63.51,75497.25,2.52,-0.02661,2e-05,2.89191]
[1776809148994,63.51,75497.23,2.52,-0.0266,2e-05,2.89133]
[1776809151008,63.51,75509.07,2.52,-0.02636,2e-05,2.86945]
[1776809155163,63.51,75524.81,2.52,-0.02603,2e-05,2.84061]
[1776809161079,63.51,75521.91,2.52,-0.02609,2e-05,2.84569]
[1776809166117,63.51,75506.98,2.52,-0.02639,2e-05,2.87273]
[1776809171150,63.5,75508.88,2.52,-0.02635,2e-05,2.86894]
[1776809176185,63.5,75511.46,2.52,-0.02629,2e-05,2.86392]
[1776809179207,63.5,75500.07,2.52,-0.02653,2e-05,2.88453]
[1776809184242,63.5,75509.27,2.52,-0.02633,2e-05,2.86727]
[1776809189277,63.5,75509.87,2.52,-0.02632,2e-05,2.86581]
[1776809192078,63.5,75515.17,2.52,-0.02618,2e-05,2.85271]
[1776809192103,63.5,75515.17,2.52,-0.02618,2e-05,2.85271]
[1776809192131,63.5,75515.17,2.52,-0.02618,2e-05,2.85271]
[1776809192303,63.5,75518.45,2.52,-0.02611,2e-05,2.84669]
[1776809193309,63.49,75533.54,2.52,-0.0258,2e-05,2.81935]
[1776809194015,63.49,75533.54,2.52,-0.0258,2e-05,2.81935]
[1776809194029,63.49,75533.54,2.52,-0.0258,2e-05,2.81935]
[1776809194325,63.49,75536.86,2.52,-0.02574,2e-05,2.81337]
[1776809195116,63.49,75536.86,2.52,-0.02574,2e-05,2.81337]
[1776809195326,63.49,75534.64,2.52,-0.02578,2e-05,2.81738]
[1776809195961,63.49,75534.64,2.52,-0.02578,2e-05,2.81738]
[1776809196333,63.49,75531.56,2.52,-0.02584,2e-05,2.82294]
[1776809197105,63.49,75531.56,2.52,-0.02584,2e-05,2.82294]
[1776809198361,63.49,75530.45,2.52,-0.02587,2e-05,2.82494]
[1776809199354,63.49,75528.49,2.52,-0.02591,2e-05,2.82848]
[1776809204390,63.49,75523.1,2.52,-0.02602,2e-05,2.83822]
[1776809209424,63.49,75519.92,2.52,-0.02608,2e-05,2.8439]
[1776809214460,63.49,75518.26,2.52,-0.02611,2e-05,2.84683]
[1776809219494,63.49,75516.25,2.52,-0.02615,2e-05,2.85039]
[1776809224531,63.49,75524.39,2.52,-0.02599,2e-05,2.83561]
[1776809228559,63.49,75541.52,2.52,-0.02564,2e-05,2.80491]
[1776809230575,63.5,75553.14,2.52,-0.02541,2e-05,2.78429]
[1776809235607,63.5,75563.58,2.52,-0.02521,2e-05,2.76624]
[1776809240643,63.5,75562.32,2.52,-0.02524,2e-05,2.76904]
[1776809245678,63.51,75569.16,2.52,-0.02512,2e-05,2.75749]
[1776809250712,63.51,75565.1,2.52,-0.0252,2e-05,2.76525]
[1776809255747,63.51,75568.35,2.52,-0.02512,2e-05,2.75684]
[1776809260784,63.52,75572.43,2.52,-0.02504,2e-05,2.75028]
[1776809262307,63.52,75561.3,2.52,-0.02526,2e-05,2.77016]
[1776809262945,63.52,75561.3,2.52,-0.02526,2e-05,2.77016]
[1776809263029,63.52,75533.72,2.52,-0.02582,2e-05,2.81965]
[1776809264420,63.52,75533.72,2.52,-0.02582,2e-05,2.81965]
[1776809264457,63.52,75528.59,2.52,-0.02592,2e-05,2.82892]
[1776809268839,63.52,75517.32,2.52,-0.02615,2e-05,2.84924]
[1776809274300,63.52,75515.96,2.52,-0.02617,2e-05,2.85156]
[1776809278910,63.52,75501.87,2.52,-0.02646,2e-05,2.87697]
[1776809282448,63.51,75491.13,2.52,-0.02668,2e-05,2.89638]
[1776809287974,63.51,75478.99,2.52,-0.02692,2e-05,2.91804]
[1776809294015,63.5,75479.64,2.52,-0.0269,2e-05,2.916]
[1776809299053,63.5,75479.85,2.52,-0.02689,2e-05,2.91493]
[1776809304085,63.5,75486.56,2.52,-0.02674,2e-05,2.90194]
[1776809309120,63.49,75481.42,2.52,-0.02684,2e-05,2.91083]
[1776809314154,63.49,75481.91,2.52,-0.02679,2e-05,2.90601]
[1776809317178,63.49,75499.34,2.52,-0.02643,2e-05,2.87372]
[1776809322212,63.49,75509.24,2.52,-0.02623,2e-05,2.85551]
[1776809327248,63.49,75510.38,2.52,-0.0262,2e-05,2.85332]
[1776809332753,63.49,75508.67,2.52,-0.02624,2e-05,2.85637]
[1776809332762,63.49,75508.67,2.52,-0.02624,2e-05,2.85637]
[1776809333291,63.49,75507.93,2.52,-0.02625,2e-05,2.85764]
[1776809336666,63.48,75506.98,2.52,-0.02627,2e-05,2.8593]
[1776809337319,63.48,75506.87,2.52,-0.02627,2e-05,2.85948]
[1776809338019,63.48,75506.87,2.52,-0.02627,2e-05,2.85948]
[1776809338326,63.48,75506.67,2.52,-0.02627,2e-05,2.85982]
[1776809343361,63.48,75513.69,2.52,-0.02613,2e-05,2.84694]
[1776809348397,63.48,75516.02,2.52,-0.02608,2e-05,2.84268]
[1776809353431,63.48,75523.46,2.52,-0.02593,2e-05,2.82929]
[1776809358467,63.49,75523.16,2.52,-0.02594,2e-05,2.83001]
[1776809363502,63.49,75523.48,2.52,-0.02594,2e-05,2.82955]
[1776809368537,63.49,75521.36,2.52,-0.02598,2e-05,2.83356]
[1776809373572,63.49,75515.75,2.52,-0.02607,2e-05,2.84058]
[1776809376593,63.49,75503.75,2.52,-0.02631,2e-05,2.86244]
[1776809381629,63.49,75504.66,2.52,-0.02629,2e-05,2.8607]
[1776809387671,63.49,75499.64,2.52,-0.02639,2e-05,2.86965]
[1776809393232,63.49,75501.25,2.52,-0.02636,2e-05,2.86656]
[1776809397742,63.48,75490.44,2.52,-0.02658,2e-05,2.88611]
[1776809403308,63.48,75490.43,2.52,-0.02657,2e-05,2.88573]
[1776809410834,63.48,75492.66,2.52,-0.02652,2e-05,2.88098]
[1776809415873,63.48,75493.3,2.52,-0.0265,2e-05,2.87938]
[1776809420909,63.47,75493.94,2.52,-0.02649,2e-05,2.87778]
[1776809425945,63.47,75495.38,2.52,-0.02645,2e-05,2.87472]
[1776809429973,63.47,75509.52,2.52,-0.02616,2e-05,2.84868]
[1776809435606,63.47,75508.16,2.52,-0.02616,2e-05,2.84773]
[1776809441052,63.47,75518.37,2.52,-0.02595,2e-05,2.82915]
[1776809446087,63.47,75524.21,2.52,-0.02583,2e-05,2.81871]
[1776809451121,63.47,75523.64,2.52,-0.02584,2e-05,2.81989]
[1776809456159,63.47,75522.88,2.52,-0.02586,2e-05,2.82143]
[1776809461192,63.47,75509.73,2.52,-0.02613,2e-05,2.84531]
[1776809466227,63.47,75509.33,2.52,-0.02614,2e-05,2.84598]
[1776809471262,63.47,75510.14,2.52,-0.02612,2e-05,2.84452]
[1776809476298,63.47,75522.62,2.52,-0.02587,2e-05,2.82204]
[1776809481333,63.47,75522.65,2.52,-0.02587,2e-05,2.82222]
[1776809486369,63.47,75521.37,2.52,-0.0259,2e-05,2.82472]
[1776809491404,63.48,75532.62,2.52,-0.02565,2e-05,2.80154]
[1776809496439,63.47,75532.01,2.52,-0.02566,2e-05,2.80221]
[1776809501476,63.47,75526.06,2.52,-0.02577,2e-05,2.81237]
[1776809506511,63.47,75524.01,2.52,-0.02581,2e-05,2.81602]
[1776809511549,63.47,75520.05,2.52,-0.02589,2e-05,2.82339]
[1776809516583,63.47,75520.45,2.52,-0.02589,2e-05,2.8229]
[1776809521617,63.47,75520.82,2.52,-0.02588,2e-05,2.82248]
[1776809526653,63.48,75520.82,2.52,-0.02588,2e-05,2.82275]
[1776809529672,63.48,75509.41,2.52,-0.02612,2e-05,2.84352]
[1776809530378,63.48,75509.41,2.52,-0.02612,2e-05,2.84352]
[1776809530680,63.48,75506.91,2.52,-0.02617,2e-05,2.84808]
[1776809534303,63.48,75508.61,2.52,-0.02613,2e-05,2.84504]
[1776809534708,63.48,75507.86,2.52,-0.02615,2e-05,2.84642]
[1776809539745,63.48,75509.26,2.52,-0.02612,2e-05,2.84395]
[1776809544778,63.48,75510.08,2.52,-0.02611,2e-05,2.84254]
[1776809549812,63.48,75510.38,2.52,-0.0261,2e-05,2.84209]
[1776809554848,63.48,75511.71,2.52,-0.02605,2e-05,2.8365]
[1776809562712,63.48,75518.33,2.52,-0.02591,2e-05,2.82467]
[1776809567944,63.48,75509.98,2.52,-0.02609,2e-05,2.84022]
[1776809572979,63.48,75510.06,2.52,-0.02609,2e-05,2.84017]
[1776809578014,63.48,75510.12,2.52,-0.02609,2e-05,2.84014]
[1776809583051,63.48,75510.6,2.52,-0.02608,2e-05,2.83934]
[1776809588087,63.48,75516.52,2.52,-0.02596,2e-05,2.82874]
[1776809593122,63.49,75524.41,2.52,-0.0258,2e-05,2.81467]
[1776809598157,63.49,75525.63,2.52,-0.02578,2e-05,2.81276]
[1776809603192,63.49,75523.82,2.52,-0.02582,2e-05,2.81632]
[1776809609234,63.49,75525.09,2.52,-0.0258,2e-05,2.81438]
[1776809614817,63.49,75520.33,2.52,-0.02587,2e-05,2.81992]
[1776809620311,63.49,75524.21,2.52,-0.02579,2e-05,2.81325]
[1776809626353,63.5,75523.42,2.52,-0.02581,2e-05,2.81505]
[1776809632394,63.5,75522.02,2.52,-0.02585,2e-05,2.81793]
[1776809637429,63.5,75525.19,2.52,-0.02579,2e-05,2.81255]
[1776809639445,63.5,75535.91,2.52,-0.02557,2e-05,2.79348]
[1776809645486,63.51,75536.18,2.52,-0.02557,2e-05,2.79361]
[1776809650521,63.51,75549.97,2.52,-0.02531,2e-05,2.76957]
[1776809655556,63.51,75546.8,2.52,-0.02538,2e-05,2.77592]
[1776809660590,63.52,75546.72,2.52,-0.02539,2e-05,2.77667]
[1776809665625,63.52,75549.6,2.52,-0.02534,2e-05,2.77216]
[1776809670661,63.53,75549.7,2.52,-0.02534,2e-05,2.77262]
[1776809675703,63.53,75552.08,2.52,-0.02527,2e-05,2.76582]
[1776809682746,63.54,75551.28,2.52,-0.0253,2e-05,2.7682]
[1776809687780,63.54,75543.02,2.52,-0.02547,2e-05,2.78352]
[1776809692814,63.54,75545.25,2.52,-0.02543,2e-05,2.78003]
[1776809699863,63.55,75539.9,2.52,-0.02554,2e-05,2.79019]
[1776809703892,63.55,75519.24,2.52,-0.02596,2e-05,2.82764]
[1776809705906,63.55,75530.32,2.52,-0.02574,2e-05,2.80774]
[1776809707920,63.55,75516.14,2.52,-0.02603,2e-05,2.83343]
[1776809712955,63.55,75515.06,2.52,-0.02605,2e-05,2.83543]
[1776809717990,63.55,75516.75,2.52,-0.02602,2e-05,2.83241]
[1776809723025,63.55,75512.11,2.52,-0.02611,2e-05,2.84085]
[1776809728062,63.55,75509.39,2.52,-0.02616,2e-05,2.84574]
[1776809733098,63.55,75508.89,2.52,-0.02615,2e-05,2.84328]
[1776809738132,63.55,75510.15,2.52,-0.02612,2e-05,2.84095]
[1776809743169,63.55,75504.14,2.52,-0.02624,2e-05,2.85179]
[1776809748203,63.55,75497.6,2.52,-0.02637,2e-05,2.86355]
[1776809753239,63.55,75498.86,2.52,-0.02635,2e-05,2.86107]
[1776809758274,63.54,75496.65,2.52,-0.02639,2e-05,2.86482]
[1776809764320,63.54,75497.49,2.52,-0.02637,2e-05,2.86299]
[1776809768345,63.54,75509.63,2.52,-0.02612,2e-05,2.84079]
[1776809773380,63.54,75501.27,2.52,-0.02629,2e-05,2.85587]
[1776809778415,63.54,75498.82,2.52,-0.02634,2e-05,2.86014]
[1776809783450,63.54,75514.07,2.52,-0.02602,2e-05,2.83235]
[1776809788485,63.54,75506.92,2.52,-0.02617,2e-05,2.84527]
[1776809793521,63.54,75494.43,2.52,-0.02639,2e-05,2.86458]
[1776809798556,63.54,75495.79,2.52,-0.02636,2e-05,2.86189]
[1776809803591,63.54,75494.06,2.52,-0.0264,2e-05,2.86486]
[1776809808625,63.53,75494.93,2.52,-0.02638,2e-05,2.86309]
[1776809813661,63.53,75496.17,2.52,-0.02635,2e-05,2.86065]
[1776809815675,63.53,75509.52,2.52,-0.02608,2e-05,2.83636]
[1776809820710,63.53,75519.95,2.52,-0.02587,2e-05,2.81762]
[1776809825754,63.54,75519.51,2.52,-0.02588,2e-05,2.81867]
[1776809830781,63.54,75517.82,2.52,-0.02592,2e-05,2.82194]
[1776809834815,63.54,75497.72,2.52,-0.02633,2e-05,2.8585]
[1776809839848,63.54,75493.31,2.52,-0.02641,2e-05,2.86641]
[1776809844883,63.54,75486.21,2.52,-0.02656,2e-05,2.87924]
[1776809846898,63.54,75472.51,2.52,-0.02684,2e-05,2.90432]
[1776809851935,63.53,75473.25,2.52,-0.02679,2e-05,2.89909]
[1776809856970,63.53,75476.63,2.52,-0.02672,2e-05,2.89241]
[1776809857976,63.53,75465.22,2.52,-0.02695,2e-05,2.91337]
[1776809863010,63.52,75467.54,2.52,-0.0269,2e-05,2.90845]
[1776809868046,63.52,75459.57,2.52,-0.02706,2e-05,2.9225]
[1776809873082,63.52,75469.71,2.52,-0.02684,2e-05,2.90299]
[1776809875095,63.51,75481.32,2.52,-0.02659,2e-05,2.88139]
[1776809880131,63.51,75481.14,2.52,-0.02659,2e-05,2.88128]
[1776809885167,63.51,75480.1,2.52,-0.02661,2e-05,2.88275]
[1776809891210,63.51,75480.5,2.52,-0.02659,2e-05,2.88152]
[1776809896830,63.5,75474.84,2.52,-0.02671,2e-05,2.89141]
[1776809902290,63.5,75457.65,2.52,-0.02706,2e-05,2.92264]
[1776809904407,63.5,75446.3,2.52,-0.02729,2e-05,2.94324]
[1776809910345,63.49,75441.47,2.52,-0.02739,2e-05,2.95132]
[1776809915381,63.48,75440.1,2.52,-0.02737,2e-05,2.94933]
[1776809918143,63.48,75437.68,2.52,-0.02742,2e-05,2.95365]
[1776809918150,63.48,75437.59,2.52,-0.02742,2e-05,2.95382]
[1776809918337,63.48,75437.59,2.52,-0.02742,2e-05,2.95382]
[1776809918406,63.48,75427.34,2.52,-0.02764,2e-05,2.97283]
[1776809920063,63.48,75427.34,2.52,-0.02764,2e-05,2.97283]
[1776809920074,63.48,75427.34,2.52,-0.02764,2e-05,2.97283]
[1776809919413,63.48,75417.84,2.52,-0.02784,2e-05,2.99022]
[1776809920421,63.48,75415.75,2.52,-0.02788,2e-05,2.99417]
[1776809922568,63.47,75443.61,2.52,-0.02728,2e-05,2.94114]
[1776809928477,63.47,75449.68,2.52,-0.02714,2e-05,2.92883]
[1776809935525,63.46,75445.01,2.52,-0.02722,2e-05,2.9363]
[1776809940562,63.46,75444.16,2.52,-0.02723,2e-05,2.937]
[1776809945597,63.45,75448.9,2.52,-0.02712,2e-05,2.92733]
[1776809946478,63.45,75448.9,2.52,-0.02712,2e-05,2.92733]
[1776809946503,63.45,75448.9,2.52,-0.02712,2e-05,2.92733]
[1776809946553,63.45,75448.9,2.52,-0.02712,2e-05,2.92733]
[1776809946604,63.45,75451.04,2.52,-0.02708,2e-05,2.92321]
[1776809947611,63.45,75464.27,2.52,-0.0268,2e-05,2.89861]
[1776809948349,63.45,75464.27,2.52,-0.0268,2e-05,2.89861]
[1776809948619,63.45,75469.26,2.52,-0.02669,2e-05,2.88932]
[1776809950930,63.45,75469.05,2.52,-0.0267,2e-05,2.88962]
[1776809950944,63.45,75465.91,2.52,-0.02676,2e-05,2.89533]
[1776809952624,63.45,75465.91,2.52,-0.02676,2e-05,2.89523]
[1776809952709,63.45,75435.68,2.52,-0.0274,2e-05,2.95139]
[1776809954008,63.45,75435.68,2.52,-0.0274,2e-05,2.95139]
[1776809954073,63.45,75429.14,2.52,-0.02753,2e-05,2.96335]
[1776809956837,63.44,75424.57,2.52,-0.02763,2e-05,2.97149]
[1776809956874,63.44,75397.76,2.52,-0.0282,2e-05,3.02198]
[1776809958128,63.44,75397.76,2.52,-0.0282,2e-05,3.02198]
[1776809958147,63.44,75392.46,2.52,-0.02832,2e-05,3.03206]
[1776809962010,63.44,75378.5,2.52,-0.02862,2e-05,3.05859]
[1776809962088,63.44,75380.33,2.52,-0.02858,2e-05,3.055]
[1776809963128,63.44,75380.33,2.52,-0.02858,2e-05,3.055]
[1776809965216,63.44,75380.07,2.52,-0.02858,2e-05,3.05526]
[1776809965737,63.44,75367.52,2.52,-0.02886,2e-05,3.0793]
[1776809967295,63.44,75366.17,2.52,-0.02889,2e-05,3.0818]
[1776809967756,63.44,75366.17,2.52,-0.02889,2e-05,3.08168]
[1776809968762,63.44,75345.29,2.52,-0.02935,2e-05,3.12201]
[1776809971604,63.43,75343.88,2.52,-0.02938,2e-05,3.12437]
[1776809972066,63.43,75343.88,2.52,-0.02938,2e-05,3.12437]
[1776809972086,63.43,75348.69,2.52,-0.02924,2e-05,3.11134]
[1776809972499,63.43,75348.69,2.52,-0.02924,2e-05,3.11134]
[1776809972790,63.43,75348.69,2.52,-0.02924,2e-05,3.11116]
[1776809973798,63.43,75363.75,2.52,-0.0289,2e-05,3.08184]
[1776809974387,63.43,75363.75,2.52,-0.0289,2e-05,3.08184]
[1776809974805,63.43,75367.93,2.52,-0.02881,2e-05,3.07366]
[1776809978222,63.43,75377.49,2.52,-0.02859,2e-05,3.05499]
[1776809978238,63.43,75377.49,2.52,-0.02859,2e-05,3.05499]
[1776809978833,63.43,75380.09,2.52,-0.02853,2e-05,3.04994]
[1776809983871,63.43,75387.97,2.52,-0.02835,2e-05,3.03443]
[1776809988906,63.42,75392.06,2.52,-0.02825,2e-05,3.02556]
[1776809992213,63.42,75384.22,2.52,-0.02842,2e-05,3.04008]
[1776809992851,63.41,75380.67,2.52,-0.0285,2e-05,3.04663]
[1776809992938,63.41,75338.25,2.52,-0.02944,2e-05,3.12872]
[1776809995959,63.41,75326.07,2.52,-0.02971,2e-05,3.15184]
[1776809996262,63.41,75326.07,2.52,-0.02971,2e-05,3.15184]
[1776809996622,63.41,75326.07,2.52,-0.02971,2e-05,3.15184]
[1776809996966,63.41,75319.73,2.52,-0.02985,2e-05,3.16405]
[1776809998843,63.41,75320.76,2.52,-0.02982,2e-05,3.16177]
[1776809998858,63.41,75320.76,2.52,-0.02982,2e-05,3.16177]
[1776809998980,63.41,75321.41,2.52,-0.02981,2e-05,3.16024]
[1776810000058,63.41,75321.41,2.52,-0.02981,2e-05,3.16024]
[1776810000070,63.4,75311.8,2.52,-0.03002,2e-05,3.17895]
[1776810000468,63.4,75311.8,2.52,-0.03002,2e-05,3.17895]
[1776810000996,63.4,75311.8,2.52,-0.03002,2e-05,3.17895]
[1776810001647,63.4,75311.8,2.52,-0.03002,2e-05,3.17895]
[1776810001759,63.4,75311.8,2.52,-0.03002,2e-05,3.17895]
[1776810002003,63.4,75312.94,2.52,-0.02999,2e-05,3.17614]
[1776810003674,63.4,75320.77,2.52,-0.02981,2e-05,3.16044]
[1776810005206,63.4,75319.25,2.52,-0.02984,2e-05,3.16318]
[1776810005236,63.4,75317.6,2.52,-0.02988,2e-05,3.16616]
[1776810011074,63.39,75318.3,2.52,-0.02984,2e-05,3.16335]
[1776810013704,63.39,75319.13,2.52,-0.02982,2e-05,3.16129]
[1776810014226,63.39,75331.9,2.52,-0.02953,2e-05,3.13599]
[1776810014293,63.39,75331.9,2.52,-0.02953,2e-05,3.13599]
[1776810014796,63.39,75331.9,2.52,-0.02953,2e-05,3.13599]
[1776810015102,63.38,75331.9,2.52,-0.02952,2e-05,3.13579]
[1776810015909,63.38,75331.9,2.52,-0.02952,2e-05,3.13579]
[1776810016112,63.38,75342.42,2.52,-0.02928,2e-05,3.11507]
[1776810018445,63.38,75346.27,2.52,-0.0292,2e-05,3.10731]
[1776810019130,63.38,75347.08,2.52,-0.02918,2e-05,3.10562]
[1776810022238,63.38,75357.7,2.52,-0.02893,2e-05,3.08469]
[1776810022679,63.38,75357.7,2.52,-0.02893,2e-05,3.08469]
[1776810023157,63.38,75357.7,2.52,-0.02893,2e-05,3.08461]
[1776810025917,63.38,75358.34,2.52,-0.02892,2e-05,3.08322]
[1776810026178,63.38,75358.06,2.52,-0.02892,2e-05,3.08369]
[1776810031214,63.37,75356.23,2.52,-0.02893,2e-05,3.08339]
[1776810036249,63.37,75356.94,2.52,-0.02891,2e-05,3.08164]
[1776810041207,63.37,75352.12,2.52,-0.02901,2e-05,3.09064]
[1776810041244,63.37,75351.83,2.52,-0.02902,2e-05,3.09111]
[1776810045188,63.37,75355.98,2.52,-0.02892,2e-05,3.08291]
[1776810045226,63.37,75356.13,2.52,-0.02892,2e-05,3.08248]
[1776810050372,63.37,75355.41,2.52,-0.02893,2e-05,3.08353]
[1776810056415,63.36,75355.44,2.52,-0.02893,2e-05,3.08306]
[1776810057876,63.36,75355.44,2.52,-0.02893,2e-05,3.08306]
[1776810057898,63.36,75355.44,2.52,-0.02893,2e-05,3.08306]
[1776810057951,63.36,75370.76,2.52,-0.02858,2e-05,3.05344]
[1776810060720,63.36,75377.39,2.52,-0.02844,2e-05,3.04055]
[1776810060748,63.36,75376.78,2.52,-0.02845,2e-05,3.04163]
[1776810065162,63.36,75376.57,2.52,-0.02845,2e-05,3.04178]
[1776810065263,63.36,75376.11,2.52,-0.02846,2e-05,3.04249]
[1776810068294,63.36,75376.55,2.52,-0.02845,2e-05,3.04156]
[1776810068519,63.36,75371.71,2.52,-0.02855,2e-05,3.05067]
[1776810072545,63.35,75382.23,2.52,-0.02831,2e-05,3.02944]
[1776810076578,63.34,75394.13,2.52,-0.02804,2e-05,3.00557]
[1776810082000,63.34,75393.56,2.52,-0.02804,2e-05,3.00555]
[1776810082232,63.34,75393.56,2.52,-0.02804,2e-05,3.00555]
[1776810082291,63.34,75387.44,2.52,-0.02817,2e-05,3.01692]
[1776810082613,63.34,75387.44,2.52,-0.02817,2e-05,3.01692]
[1776810082765,63.34,75361.31,2.52,-0.02874,2e-05,3.0668]
[1776810083765,63.34,75361.31,2.52,-0.02874,2e-05,3.0668]
[1776810083796,63.34,75350.3,2.52,-0.02898,2e-05,3.08809]
[1776810089984,63.33,75356.42,2.52,-0.02885,2e-05,3.07605]
[1776810089993,63.33,75356.42,2.52,-0.02885,2e-05,3.07605]
[1776810089994,63.33,75354.96,2.52,-0.02888,2e-05,3.07884]
[1776810095707,63.33,75352.32,2.52,-0.0289,2e-05,3.08031]
[1776810100742,63.33,75347.84,2.52,-0.029,2e-05,3.08882]
[1776810106785,63.33,75345.25,2.52,-0.02906,2e-05,3.09365]
[1776810111819,63.33,75342.51,2.52,-0.02912,2e-05,3.09876]
[1776810116855,63.33,75349.07,2.52,-0.02897,2e-05,3.0859]
[1776810121893,63.33,75348.91,2.52,-0.02897,2e-05,3.08621]
[1776810126926,63.33,75346.9,2.52,-0.02902,2e-05,3.09008]
[1776810130606,63.33,75344.6,2.52,-0.02907,2e-05,3.09452]
[1776810130955,63.33,75321.86,2.52,-0.02958,2e-05,3.1389]
[1776810133702,63.33,75312.09,2.52,-0.0298,2e-05,3.15791]
[1776810139011,63.32,75320.58,2.52,-0.0296,2e-05,3.14056]
[1776810139515,63.32,75320.58,2.52,-0.0296,2e-05,3.14056]
[1776810140018,63.32,75317.87,2.52,-0.02966,2e-05,3.14578]
[1776810145054,63.32,75316.72,2.52,-0.02968,2e-05,3.14738]
[1776810150089,63.31,75307.44,2.52,-0.02989,2e-05,3.16495]
[1776810155124,63.31,75307.52,2.52,-0.02984,2e-05,3.16047]
[1776810160159,63.3,75311.37,2.52,-0.02974,2e-05,3.15197]
[1776810165193,63.3,75313.33,2.52,-0.02969,2e-05,3.14736]
[1776810170229,63.3,75314.68,2.52,-0.02965,2e-05,3.14396]
[1776810175267,63.29,75316.57,2.52,-0.0296,2e-05,3.1395]
[1776810180302,63.29,75323.22,2.52,-0.02944,2e-05,3.12578]
[1776810183152,63.29,75322.99,2.52,-0.02944,2e-05,3.12589]
[1776810183323,63.28,75323.02,2.52,-0.02944,2e-05,3.12562]
[1776810185463,63.28,75318.09,2.52,-0.02955,2e-05,3.13485]
[1776810186344,63.28,75316.21,2.52,-0.02959,2e-05,3.13831]
[1776810189752,63.28,75316.72,2.52,-0.02957,2e-05,3.13662]
[1776810190604,63.28,75316.0,2.52,-0.02958,2e-05,3.13803]
[1776810191268,63.28,75316.0,2.52,-0.02958,2e-05,3.13803]
[1776810191380,63.27,75302.32,2.52,-0.02989,2e-05,3.16453]
[1776810193888,63.27,75296.64,2.52,-0.03002,2e-05,3.17521]
[1776810194402,63.27,75295.31,2.52,-0.03004,2e-05,3.17755]
[1776810196571,63.27,75291.79,2.52,-0.03012,2e-05,3.18395]
[1776810199273,63.26,75289.05,2.52,-0.03017,2e-05,3.18878]
[1776810199434,63.26,75298.24,2.52,-0.02996,2e-05,3.17024]
[1776810203981,63.26,75295.57,2.52,-0.03001,2e-05,3.1747]
[1776810204070,63.25,75293.22,2.52,-0.03006,2e-05,3.17908]
[1776810205841,63.25,75293.22,2.52,-0.03006,2e-05,3.17879]
[1776810206033,63.25,75293.22,2.52,-0.03006,2e-05,3.17879]
[1776810206044,63.25,75287.5,2.52,-0.03019,2e-05,3.18986]
[1776810211641,63.24,75285.12,2.52,-0.03023,2e-05,3.19305]
[1776810217564,63.23,75291.49,2.52,-0.03002,2e-05,3.17482]
[1776810222597,63.22,75296.92,2.52,-0.02988,2e-05,3.16265]
[1776810227630,63.21,75299.52,2.52,-0.02981,2e-05,3.15626]
[1776810233076,63.21,75305.09,2.52,-0.02967,2e-05,3.1444]
[1776810239260,63.2,75307.77,2.52,-0.0296,2e-05,3.13801]
[1776810244751,63.2,75316.39,2.52,-0.02939,2e-05,3.12051]
[1776810249786,63.2,75318.59,2.52,-0.02934,2e-05,3.11572]
[1776810254821,63.19,75319.08,2.52,-0.02932,2e-05,3.11433]
[1776810259859,63.19,75320.83,2.52,-0.02928,2e-05,3.11049]
[1776810264894,63.19,75321.96,2.52,-0.02925,2e-05,3.10789]
[1776810269929,63.19,75324.06,2.52,-0.0292,2e-05,3.1034]
[1776810273451,63.19,75332.2,2.52,-0.02898,2e-05,3.08396]
[1776810273957,63.19,75337.8,2.52,-0.02885,2e-05,3.073]
[1776810277897,63.19,75343.93,2.52,-0.02872,2e-05,3.06109]
[1776810277986,63.19,75344.38,2.52,-0.02871,2e-05,3.06022]
[1776810283020,63.19,75343.26,2.52,-0.02873,2e-05,3.06234]
[1776810288056,63.19,75344.23,2.52,-0.02871,2e-05,3.06039]
[1776810293090,63.19,75345.96,2.52,-0.02867,2e-05,3.05699]
[1776810298126,63.18,75347.14,2.52,-0.02864,2e-05,3.05465]
[1776810302153,63.18,75360.58,2.52,-0.02835,2e-05,3.02878]
[1776810307188,63.19,75360.86,2.52,-0.02834,2e-05,3.02846]
[1776810312222,63.19,75356.62,2.52,-0.02844,2e-05,3.03679]
[1776810317258,63.19,75356.04,2.52,-0.02845,2e-05,3.03809]
[1776810322294,63.19,75361.77,2.52,-0.02833,2e-05,3.02742]
[1776810327137,63.19,75362.79,2.52,-0.02831,2e-05,3.02575]
[1776810332363,63.19,75354.94,2.52,-0.02845,2e-05,3.03741]
[1776810337399,63.19,75353.3,2.52,-0.02849,2e-05,3.04039]
[1776810342433,63.19,75351.94,2.52,-0.02852,2e-05,3.04284]
[1776810346462,63.19,75363.4,2.52,-0.02826,2e-05,3.02072]
[1776810351497,63.19,75359.98,2.52,-0.02834,2e-05,3.02728]
[1776810356532,63.19,75360.5,2.52,-0.02833,2e-05,3.02628]
[1776810361568,63.19,75359.96,2.52,-0.02834,2e-05,3.02733]
[1776810366603,63.19,75358.09,2.52,-0.02838,2e-05,3.03092]
[1776810371638,63.19,75357.11,2.52,-0.0284,2e-05,3.0328]
[1776810376674,63.19,75355.81,2.52,-0.02843,2e-05,3.0353]
[1776810380251,63.19,75343.21,2.52,-0.02871,2e-05,3.05958]
[1776810385976,63.19,75337.56,2.52,-0.02883,2e-05,3.0703]
[1776810391787,63.18,75333.19,2.52,-0.02889,2e-05,3.07472]
[1776810396821,63.18,75335.13,2.52,-0.02885,2e-05,3.07052]
[1776810403871,63.18,75336.49,2.52,-0.02881,2e-05,3.06728]
[1776810407453,63.18,75349.42,2.52,-0.02852,2e-05,3.04201]
[1776810412934,63.18,75347.38,2.52,-0.02856,2e-05,3.04568]
[1776810418563,63.17,75347.29,2.52,-0.02856,2e-05,3.04565]
[1776810424021,63.17,75344.38,2.52,-0.02862,2e-05,3.05089]
[1776810429057,63.17,75336.86,2.52,-0.02878,2e-05,3.06505]
[1776810434091,63.17,75338.88,2.52,-0.02873,2e-05,3.06076]
[1776810439126,63.17,75339.5,2.52,-0.02872,2e-05,3.05919]
[1776810444162,63.16,75343.46,2.52,-0.02862,2e-05,3.05116]
[1776810449197,63.16,75344.37,2.52,-0.0286,2e-05,3.04907]
[1776810454233,63.16,75343.28,2.52,-0.02859,2e-05,3.04741]
[1776810459270,63.16,75343.86,2.52,-0.02857,2e-05,3.04597]
[1776810464303,63.16,75353.36,2.52,-0.02836,2e-05,3.02745]
[1776810469339,63.16,75353.54,2.52,-0.02835,2e-05,3.02694]
[1776810474374,63.15,75351.33,2.52,-0.0284,2e-05,3.03101]
[1776810479409,63.15,75352.07,2.52,-0.02838,2e-05,3.02941]
[1776810484443,63.15,75350.88,2.52,-0.02841,2e-05,3.03147]
[1776810489479,63.15,75343.67,2.52,-0.02856,2e-05,3.04507]
[1776810494514,63.15,75339.2,2.52,-0.02866,2e-05,3.05333]
[1776810499549,63.15,75341.3,2.52,-0.02861,2e-05,3.04887]
[1776810504587,63.14,75342.42,2.52,-0.02858,2e-05,3.0463]
[1776810509620,63.14,75342.94,2.52,-0.02856,2e-05,3.0449]
[1776810514655,63.14,75347.64,2.52,-0.02842,2e-05,3.03203]
[1776810519689,63.14,75352.69,2.52,-0.02831,2e-05,3.0221]
[1776810522709,63.14,75341.62,2.52,-0.02855,2e-05,3.04323]
[1776810527745,63.13,75341.95,2.52,-0.02854,2e-05,3.04222]
[1776810532781,63.13,75333.88,2.52,-0.02871,2e-05,3.05737]
[1776810537816,63.13,75330.38,2.52,-0.02879,2e-05,3.06358]
[1776810542850,63.13,75337.35,2.52,-0.02862,2e-05,3.04956]
[1776810547886,63.12,75345.46,2.52,-0.02844,2e-05,3.0336]
[1776810552923,63.12,75347.95,2.52,-0.02838,2e-05,3.02854]
[1776810557959,63.12,75342.95,2.52,-0.02849,2e-05,3.03791]
[1776810564000,63.12,75339.58,2.52,-0.02856,2e-05,3.04412]
[1776810569036,63.12,75340.5,2.52,-0.02854,2e-05,3.04211]
[1776810574071,63.12,75343.96,2.52,-0.02843,2e-05,3.0319]
[1776810579105,63.12,75343.23,2.52,-0.02845,2e-05,3.03323]
[1776810584141,63.12,75342.97,2.52,-0.02845,2e-05,3.03364]
[1776810590184,63.11,75342.81,2.52,-0.02845,2e-05,3.03384]
[1776810595217,63.11,75341.19,2.52,-0.02849,2e-05,3.03683]
[1776810600253,63.11,75338.2,2.52,-0.02855,2e-05,3.04245]
[1776810605288,63.11,75344.72,2.52,-0.02841,2e-05,3.02976]
[1776810610323,63.11,75353.78,2.52,-0.02821,2e-05,3.0124]
[1776810615359,63.11,75358.13,2.52,-0.02811,2e-05,3.00424]
[1776810617539,63.11,75358.01,2.52,-0.02812,2e-05,3.00451]
[1776810618663,63.11,75352.93,2.52,-0.02823,2e-05,3.01426]
[1776810618764,63.11,75348.56,2.52,-0.02833,2e-05,3.0227]
[1776810620989,63.11,75346.88,2.52,-0.02836,2e-05,3.02592]
[1776810624343,63.11,75347.62,2.52,-0.02835,2e-05,3.0245]
[1776810627006,63.11,75347.73,2.52,-0.02834,2e-05,3.02429]
[1776810627452,63.11,75343.91,2.52,-0.02843,2e-05,3.03163]
[1776810632479,63.11,75337.17,2.52,-0.02855,2e-05,3.04101]
[1776810637514,63.11,75338.99,2.52,-0.0285,2e-05,3.03731]
[1776810642549,63.11,75343.26,2.52,-0.02841,2e-05,3.02892]
[1776810649598,63.11,75344.68,2.52,-0.02837,2e-05,3.02599]
[1776810654633,63.11,75346.04,2.52,-0.02834,2e-05,3.02328]
[1776810659669,63.11,75352.15,2.52,-0.02821,2e-05,3.01158]
[1776810661860,63.11,75354.15,2.52,-0.02816,2e-05,3.00778]
[1776810661865,63.11,75355.03,2.52,-0.02814,2e-05,3.00613]
[1776810665473,63.11,75354.26,2.52,-0.02816,2e-05,3.00767]
[1776810665711,63.11,75353.98,2.52,-0.02817,2e-05,3.00827]
[1776810670748,63.11,75357.79,2.52,-0.02809,2e-05,3.00109]
[1776810675782,63.11,75357.25,2.52,-0.0281,2e-05,3.00241]
[1776810680824,63.11,75356.4,2.52,-0.02812,2e-05,3.00429]
[1776810681308,63.11,75356.4,2.52,-0.02812,2e-05,3.00429]
[1776810682704,63.11,75363.34,2.52,-0.02797,2e-05,2.9911]
[1776810682866,63.11,75370.47,2.52,-0.02782,2e-05,2.97754]
[1776810683241,63.11,75370.47,2.52,-0.02782,2e-05,2.97754]
[1776810683841,63.12,75340.16,2.52,-0.02848,2e-05,3.03565]
[1776810686482,63.12,75336.11,2.52,-0.02857,2e-05,3.04345]
[1776810686861,63.12,75343.28,2.52,-0.02841,2e-05,3.02961]
[1776810687597,63.12,75343.28,2.52,-0.02841,2e-05,3.02961]
[1776810688290,63.12,75344.47,2.52,-0.02839,2e-05,3.02733]
[1776810688875,63.12,75345.7,2.52,-0.02836,2e-05,3.02498]
[1776810689766,63.12,75345.7,2.52,-0.02836,2e-05,3.02498]
[1776810689845,63.12,75345.7,2.52,-0.02836,2e-05,3.02498]
[1776810689882,63.12,75345.62,2.52,-0.02836,2e-05,3.02513]
[1776810693929,63.12,75344.55,2.52,-0.02836,2e-05,3.02381]
[1776810693934,63.12,75339.3,2.52,-0.02847,2e-05,3.03392]
[1776810698946,63.12,75339.13,2.52,-0.02848,2e-05,3.03428]
[1776810703980,63.12,75338.21,2.52,-0.0285,2e-05,3.03614]
[1776810708241,63.12,75332.56,2.52,-0.02862,2e-05,3.04709]
[1776810708314,63.12,75306.57,2.52,-0.02921,2e-05,3.09757]
[1776810709052,63.12,75306.57,2.52,-0.02921,2e-05,3.09757]
[1776810709213,63.12,75289.99,2.52,-0.02959,2e-05,3.13004]
[1776810710044,63.12,75289.99,2.52,-0.02959,2e-05,3.13004]
[1776810710091,63.12,75286.22,2.52,-0.02967,2e-05,3.13734]
[1776810713885,63.11,75289.79,2.52,-0.02958,2e-05,3.13002]
[1776810713914,63.11,75289.79,2.52,-0.02958,2e-05,3.13002]
[1776810713947,63.11,75290.97,2.52,-0.02956,2e-05,3.12755]
[1776810714664,63.11,75290.97,2.52,-0.02956,2e-05,3.12755]
[1776810714676,63.11,75288.28,2.52,-0.02962,2e-05,3.13285]
[1776810716167,63.11,75288.03,2.52,-0.02962,2e-05,3.13334]
[1776810716187,63.11,75288.03,2.52,-0.02962,2e-05,3.13334]
[1776810716889,63.11,75288.03,2.52,-0.02962,2e-05,3.13334]
[1776810716969,63.11,75273.62,2.52,-0.02995,2e-05,3.16132]
[1776810720885,63.11,75284.99,2.52,-0.02968,2e-05,3.13831]
[1776810726142,63.11,75294.25,2.52,-0.02947,2e-05,3.11972]
[1776810728952,63.11,75301.85,2.52,-0.02929,2e-05,3.10481]
[1776810729166,63.11,75310.91,2.52,-0.02909,2e-05,3.08708]
[1776810734199,63.11,75319.54,2.52,-0.02889,2e-05,3.07032]
[1776810738388,63.11,75321.87,2.52,-0.02884,2e-05,3.06584]
[1776810738431,63.11,75322.99,2.52,-0.02882,2e-05,3.06368]
[1776810744268,63.11,75325.71,2.52,-0.02876,2e-05,3.05849]
[1776810746424,63.11,75337.5,2.52,-0.02849,2e-05,3.03577]
[1776810751428,63.11,75336.2,2.52,-0.02853,2e-05,3.03851]
[1776810757360,63.11,75339.64,2.52,-0.02843,2e-05,3.02902]
[1776810762925,63.11,75340.56,2.52,-0.02841,2e-05,3.02774]
[1776810768437,63.11,75340.69,2.52,-0.0284,2e-05,3.02636]
[1776810773472,63.1,75337.23,2.52,-0.02846,2e-05,3.03209]
[1776810780523,63.09,75334.59,2.52,-0.02851,2e-05,3.03586]
[1776810785557,63.09,75340.04,2.52,-0.02837,2e-05,3.02451]
[1776810788108,63.09,75339.42,2.52,-0.02838,2e-05,3.02522]
[1776810788578,63.09,75341.1,2.52,-0.02834,2e-05,3.02175]
[1776810791840,63.08,75341.89,2.52,-0.02832,2e-05,3.01977]
[1776810793868,63.08,75343.49,2.52,-0.02828,2e-05,3.01625]
[1776810793936,63.08,75323.01,2.52,-0.02873,2e-05,3.05528]
[1776810794104,63.08,75323.01,2.52,-0.02873,2e-05,3.05528]
[1776810794576,63.08,75323.01,2.52,-0.02873,2e-05,3.05528]
[1776810794720,63.08,75323.01,2.52,-0.02873,2e-05,3.05528]
[1776810794758,63.08,75323.01,2.52,-0.02873,2e-05,3.05528]
[1776810794919,63.08,75323.01,2.52,-0.02873,2e-05,3.05528]
[1776810795015,63.08,75311.22,2.52,-0.02899,2e-05,3.07817]
[1776810795083,63.08,75311.22,2.52,-0.02899,2e-05,3.07817]
[1776810795225,63.08,75311.22,2.52,-0.02899,2e-05,3.07817]
[1776810796556,63.08,75311.22,2.52,-0.02899,2e-05,3.07817]
[1776810796677,63.08,75308.25,2.52,-0.02906,2e-05,3.08367]
[1776810801702,63.08,75312.2,2.52,-0.02897,2e-05,3.07593]
[1776810805304,63.08,75316.61,2.52,-0.02887,2e-05,3.06739]
[1776810805732,63.08,75318.42,2.52,-0.02883,2e-05,3.06389]
[1776810808436,63.07,75320.54,2.52,-0.02877,2e-05,3.0591]
[1776810809263,63.07,75320.54,2.52,-0.02877,2e-05,3.05877]
[1776810809759,63.07,75321.71,2.52,-0.02874,2e-05,3.05616]
[1776810814795,63.06,75326.47,2.52,-0.02859,2e-05,3.04185]
[1776810819828,63.05,75329.27,2.52,-0.0285,2e-05,3.03483]
[1776810824863,63.04,75332.27,2.52,-0.02842,2e-05,3.02744]
[1776810829899,63.03,75336.58,2.52,-0.02831,2e-05,3.01757]
[1776810834948,63.02,75345.72,2.52,-0.02809,2e-05,2.99853]
[1776810839969,63.01,75347.44,2.52,-0.02804,2e-05,2.99391]
[1776810845006,63.01,75342.06,2.52,-0.02814,2e-05,3.0029]
[1776810850039,63.0,75338.97,2.52,-0.02819,2e-05,3.00753]
[1776810855073,62.99,75339.67,2.52,-0.02816,2e-05,3.00492]
[1776810860110,62.98,75333.35,2.52,-0.02829,2e-05,3.01582]
[1776810860981,62.98,75333.35,2.52,-0.02829,2e-05,3.01582]
[1776810864101,62.98,75326.91,2.52,-0.02842,2e-05,3.02745]
[1776810864165,62.98,75327.89,2.52,-0.0284,2e-05,3.02529]
[1776810869179,62.97,75323.83,2.52,-0.02847,2e-05,3.0317]
[1776810874213,62.96,75329.11,2.52,-0.02831,2e-05,3.01657]
[1776810876228,62.96,75339.62,2.52,-0.02807,2e-05,2.99581]
[1776810881266,62.95,75341.59,2.52,-0.02801,2e-05,2.99071]
[1776810886301,62.94,75346.48,2.52,-0.02789,2e-05,2.98022]
[1776810891727,62.94,75348.46,2.52,-0.02784,2e-05,2.97559]
[1776810891802,62.93,75352.07,2.52,-0.02775,2e-05,2.96831]
[1776810895120,62.93,75354.48,2.52,-0.0277,2e-05,2.96336]
[1776810895364,62.93,75354.48,2.52,-0.0277,2e-05,2.96317]
[1776810900399,62.93,75356.81,2.52,-0.02764,2e-05,2.9579]
[1776810905393,62.92,75357.94,2.52,-0.0276,2e-05,2.95497]
[1776810906417,62.92,75358.43,2.52,-0.02759,2e-05,2.95389]
[1776810906518,62.92,75357.61,2.52,-0.02761,2e-05,2.9553]
[1776810912483,62.91,75358.94,2.52,-0.02757,2e-05,2.95188]
[1776810914513,62.91,75359.14,2.52,-0.02756,2e-05,2.95135]
[1776810914525,62.91,75359.94,2.52,-0.02754,2e-05,2.94969]
[1776810915684,62.91,75359.94,2.52,-0.02754,2e-05,2.94969]
[1776810916537,62.91,75359.79,2.52,-0.02754,2e-05,2.94983]
[1776810916614,62.91,75359.66,2.52,-0.02754,2e-05,2.94993]
[1776810922553,62.91,75353.6,2.52,-0.02767,2e-05,2.96049]
[1776810928595,62.9,75355.94,2.52,-0.0276,2e-05,2.95508]
[1776810934125,62.89,75350.25,2.52,-0.02769,2e-05,2.9617]
[1776810939673,62.89,75348.81,2.52,-0.02771,2e-05,2.96342]
[1776810942250,62.89,75350.3,2.52,-0.02767,2e-05,2.96024]
[1776810945137,62.88,75355.2,2.52,-0.02756,2e-05,2.95062]
[1776810945714,62.88,75358.39,2.52,-0.02749,2e-05,2.94427]
[1776810950749,62.88,75359.16,2.52,-0.02747,2e-05,2.94216]
[1776810955738,62.88,75362.75,2.52,-0.02738,2e-05,2.93489]
[1776810955823,62.88,75361.81,2.52,-0.0274,2e-05,2.93656]
[1776810957746,62.88,75361.81,2.52,-0.0274,2e-05,2.93645]
[1776810963841,62.87,75354.58,2.52,-0.02755,2e-05,2.94936]
[1776810968876,62.87,75353.57,2.52,-0.02756,2e-05,2.9506]
[1776810973911,62.86,75353.03,2.52,-0.02757,2e-05,2.95098]
[1776810978945,62.86,75353.12,2.52,-0.02756,2e-05,2.95019]
[1776810983981,62.86,75359.03,2.52,-0.02742,2e-05,2.9384]
[1776810989018,62.85,75359.06,2.52,-0.02742,2e-05,2.93785]
[1776810994054,62.85,75359.97,2.52,-0.02736,2e-05,2.93223]
[1776810999089,62.85,75359.24,2.52,-0.02737,2e-05,2.93312]
[1776811004125,62.84,75358.63,2.52,-0.02738,2e-05,2.93378]
[1776811005137,62.84,75371.29,2.52,-0.02711,2e-05,2.90985]
[1776811006169,62.84,75371.29,2.52,-0.02711,2e-05,2.90985]
[1776811006176,62.84,75390.37,2.52,-0.0267,2e-05,2.87406]
[1776811006879,62.84,75390.37,2.52,-0.0267,2e-05,2.87406]
[1776811007153,62.84,75390.37,2.52,-0.0267,2e-05,2.87406]
[1776811009447,62.84,75395.71,2.52,-0.02659,2e-05,2.86415]
[1776811010175,62.84,75392.75,2.52,-0.02665,2e-05,2.86965]
[1776811012557,62.84,75394.95,2.52,-0.0266,2e-05,2.86556]
[1776811014328,62.84,75396.17,2.52,-0.02658,2e-05,2.86329]
[1776811015855,62.84,75396.74,2.52,-0.02657,2e-05,2.86222]
[1776811016216,62.84,75397.81,2.52,-0.02654,2e-05,2.86023]
[1776811018230,62.84,75411.07,2.52,-0.02627,2e-05,2.83574]
[1776811022258,62.84,75423.63,2.52,-0.02601,2e-05,2.81284]
[1776811027294,62.85,75424.47,2.52,-0.02599,2e-05,2.81162]
[1776811032328,62.84,75425.56,2.52,-0.02597,2e-05,2.80914]
[1776811037364,62.84,75421.76,2.52,-0.02604,2e-05,2.81525]
[1776811042398,62.84,75421.93,2.52,-0.02603,2e-05,2.81516]
[1776811047434,62.84,75423.99,2.52,-0.02599,2e-05,2.81158]
[1776811052468,62.84,75422.91,2.52,-0.02599,2e-05,2.81047]
[1776811054351,62.84,75422.7,2.52,-0.026,2e-05,2.81094]
[1776811054672,62.84,75422.7,2.52,-0.026,2e-05,2.81094]
[1776811054688,62.84,75402.2,2.52,-0.02642,2e-05,2.84869]
[1776811055846,62.84,75402.2,2.52,-0.02642,2e-05,2.84869]
[1776811055893,62.84,75397.12,2.52,-0.02653,2e-05,2.85807]
[1776811061255,62.84,75396.81,2.52,-0.02653,2e-05,2.85859]
[1776811062405,62.84,75398.6,2.52,-0.0265,2e-05,2.85518]
[1776811062539,62.84,75398.84,2.52,-0.02649,2e-05,2.85471]
[1776811067577,62.84,75398.73,2.52,-0.02649,2e-05,2.85473]
[1776811072608,62.84,75405.62,2.52,-0.02635,2e-05,2.8419]
[1776811079657,62.84,75407.2,2.52,-0.02631,2e-05,2.83897]
[1776811085178,62.84,75414.41,2.52,-0.02616,2e-05,2.82573]
[1776811090734,62.84,75408.04,2.52,-0.0263,2e-05,2.83763]
[1776811095768,62.84,75401.34,2.52,-0.02644,2e-05,2.84996]
[1776811100803,62.84,75407.54,2.52,-0.02631,2e-05,2.83847]
[1776811105838,62.84,75410.9,2.52,-0.02624,2e-05,2.83229]
[1776811110878,62.84,75411.3,2.52,-0.02623,2e-05,2.83161]
[1776811115909,62.84,75414.1,2.52,-0.02614,2e-05,2.8232]
[1776811120943,62.84,75416.47,2.52,-0.02609,2e-05,2.81895]
[1776811125978,62.84,75423.84,2.52,-0.02594,2e-05,2.80556]
[1776811132020,62.84,75425.93,2.52,-0.0259,2e-05,2.80203]
[1776811137055,62.84,75427.01,2.52,-0.02588,2e-05,2.80029]
[1776811142091,62.85,75426.54,2.52,-0.0259,2e-05,2.8014]
[1776811147126,62.85,75415.19,2.52,-0.02613,2e-05,2.82241]
[1776811152161,62.85,75407.03,2.52,-0.0263,2e-05,2.83741]
[1776811157196,62.85,75406.77,2.52,-0.02631,2e-05,2.8378]
[1776811162233,62.85,75407.44,2.52,-0.02629,2e-05,2.83651]
[1776811167267,62.85,75412.74,2.52,-0.02618,2e-05,2.82677]
[1776811172307,62.85,75412.83,2.52,-0.02615,2e-05,2.82334]
[1776811177336,62.85,75409.27,2.52,-0.02623,2e-05,2.82992]
[1776811182371,62.85,75404.92,2.52,-0.02632,2e-05,2.83793]
[1776811187405,62.85,75396.14,2.52,-0.0265,2e-05,2.85405]
[1776811192441,62.85,75397.04,2.52,-0.02648,2e-05,2.85215]
[1776811196427,62.84,75389.12,2.52,-0.02664,2e-05,2.86665]
[1776811196435,62.84,75389.12,2.52,-0.02664,2e-05,2.86665]
[1776811196469,62.84,75383.19,2.52,-0.02677,2e-05,2.87761]
[1776811196540,62.84,75383.19,2.52,-0.02677,2e-05,2.87761]
[1776811197477,62.84,75381.73,2.52,-0.0268,2e-05,2.88024]
[1776811198073,62.84,75381.73,2.52,-0.0268,2e-05,2.88024]
[1776811198484,62.84,75381.31,2.52,-0.02681,2e-05,2.88093]
[1776811202621,62.84,75380.73,2.52,-0.02681,2e-05,2.88173]
[1776811208077,62.84,75375.5,2.52,-0.02692,2e-05,2.89099]
[1776811208169,62.84,75374.66,2.52,-0.02694,2e-05,2.89236]
[1776811213587,62.83,75373.82,2.52,-0.02695,2e-05,2.89343]
[1776811218622,62.83,75373.34,2.52,-0.02695,2e-05,2.89384]
[1776811223657,62.83,75372.41,2.52,-0.02697,2e-05,2.89512]
[1776811228696,62.83,75371.62,2.52,-0.02698,2e-05,2.89614]
[1776811233731,62.82,75384.51,2.52,-0.02667,2e-05,2.86833]
[1776811241789,62.82,75388.69,2.52,-0.02658,2e-05,2.86028]
[1776811246310,62.82,75399.8,2.52,-0.02635,2e-05,2.83964]
[1776811251860,62.82,75407.89,2.52,-0.02618,2e-05,2.82475]
[1776811256893,62.82,75411.53,2.52,-0.0261,2e-05,2.81815]
[1776811261929,62.82,75414.71,2.52,-0.02604,2e-05,2.81242]
[1776811266964,62.82,75417.96,2.52,-0.02597,2e-05,2.80656]
[1776811276520,62.82,75418.98,2.52,-0.02595,2e-05,2.8049]
[1776811277661,62.82,75418.98,2.52,-0.02595,2e-05,2.80492]
[1776811277666,62.82,75418.98,2.52,-0.02595,2e-05,2.80492]
[1776811277720,62.82,75420.26,2.52,-0.02593,2e-05,2.80258]
[1776811281383,62.82,75420.26,2.52,-0.02593,2e-05,2.80258]
[1776811281485,62.82,75420.26,2.52,-0.02593,2e-05,2.80267]
[1776811285062,62.82,75421.46,2.52,-0.0259,2e-05,2.80054]
[1776811285106,62.82,75421.71,2.52,-0.0259,2e-05,2.8001]
[1776811290125,62.83,75415.66,2.52,-0.02602,2e-05,2.81126]
[1776811295426,62.83,75404.42,2.52,-0.02623,2e-05,2.82857]
[1776811300195,62.82,75416.35,2.52,-0.02598,2e-05,2.80655]
[1776811306236,62.82,75414.75,2.52,-0.02601,2e-05,2.80956]
[1776811309258,62.82,75403.86,2.52,-0.02624,2e-05,2.82956]
[1776811314499,62.82,75403.27,2.52,-0.02625,2e-05,2.83056]
[1776811314501,62.82,75391.56,2.52,-0.0265,2e-05,2.85217]
[1776811320334,62.82,75382.44,2.52,-0.02669,2e-05,2.86875]
[1776811325369,62.82,75376.49,2.52,-0.02681,2e-05,2.87948]
[1776811330408,62.82,75372.0,2.52,-0.0269,2e-05,2.88749]
[1776811335446,62.82,75373.11,2.52,-0.02687,2e-05,2.88504]
[1776811340480,62.81,75373.2,2.52,-0.02686,2e-05,2.88453]
[1776811342494,62.81,75391.58,2.52,-0.02648,2e-05,2.85025]
[1776811344508,62.81,75403.1,2.52,-0.02623,2e-05,2.82898]
[1776811351562,62.81,75409.38,2.52,-0.02608,2e-05,2.81441]
[1776811356592,62.82,75411.2,2.52,-0.02604,2e-05,2.81128]
[1776811362635,62.82,75416.1,2.52,-0.02594,2e-05,2.80258]
[1776811367672,62.82,75420.1,2.52,-0.02586,2e-05,2.79552]
[1776811372708,62.82,75420.18,2.52,-0.02587,2e-05,2.79562]
[1776811377742,62.82,75422.69,2.52,-0.02582,2e-05,2.79129]
[1776811382777,62.82,75421.06,2.52,-0.02585,2e-05,2.79452]
[1776811387816,62.83,75429.16,2.52,-0.02569,2e-05,2.78011]
[1776811392847,62.82,75433.68,2.52,-0.02559,2e-05,2.77148]
[1776811397882,62.82,75435.64,2.52,-0.02554,2e-05,2.76702]
[1776811402917,62.81,75435.83,2.52,-0.02553,2e-05,2.76606]
[1776811404931,62.82,75446.69,2.52,-0.02531,2e-05,2.74665]
[1776811405742,62.82,75446.69,2.52,-0.02531,2e-05,2.74665]
[1776811405938,62.82,75448.63,2.52,-0.02528,2e-05,2.74329]
[1776811407548,62.82,75448.63,2.52,-0.02528,2e-05,2.74329]
[1776811407554,62.82,75462.67,2.52,-0.025,2e-05,2.71842]
[1776811407739,62.82,75462.67,2.52,-0.025,2e-05,2.71842]
[1776811407953,62.82,75462.67,2.52,-0.025,2e-05,2.71842]
[1776811408963,62.82,75480.27,2.52,-0.02465,2e-05,2.68752]
[1776811409825,62.82,75480.27,2.52,-0.02465,2e-05,2.68752]
[1776811409884,62.82,75480.27,2.52,-0.02465,2e-05,2.68752]
[1776811409971,62.82,75482.23,2.52,-0.02462,2e-05,2.68429]
[1776811411983,62.82,75494.16,2.52,-0.02436,2e-05,2.66027]
[1776811417517,62.82,75495.89,2.52,-0.02432,2e-05,2.6573]
[1776811423059,62.82,75504.57,2.52,-0.02416,2e-05,2.64219]
[1776811424864,62.82,75505.95,2.52,-0.02413,2e-05,2.63981]
[1776811425073,62.82,75505.72,2.52,-0.02413,2e-05,2.64021]
[1776811426369,62.82,75505.72,2.52,-0.02413,2e-05,2.64021]
[1776811426413,62.83,75531.02,2.52,-0.02365,2e-05,2.59634]
[1776811432123,62.83,75533.32,2.52,-0.02361,2e-05,2.59308]
[1776811437660,62.83,75535.42,2.52,-0.02358,2e-05,2.59019]
[1776811443200,62.84,75533.2,2.52,-0.02363,2e-05,2.59487]
[1776811448235,62.84,75529.2,2.52,-0.02372,2e-05,2.60253]
[1776811453269,62.85,75528.43,2.52,-0.02374,2e-05,2.60466]
[1776811458304,62.85,75525.01,2.52,-0.02381,2e-05,2.61138]
[1776811463340,62.86,75523.24,2.52,-0.02386,2e-05,2.61526]
[1776811468375,62.86,75524.04,2.52,-0.02385,2e-05,2.61471]
[1776811473410,62.87,75521.31,2.52,-0.02388,2e-05,2.61712]
[1776811478445,62.88,75514.66,2.52,-0.02402,2e-05,2.62948]
[1776811484487,62.88,75513.72,2.52,-0.02405,2e-05,2.63205]
[1776811489522,62.89,75513.72,2.52,-0.02406,2e-05,2.63282]
[1776811494560,62.89,75515.75,2.52,-0.02402,2e-05,2.62944]
[1776811497459,62.89,75516.27,2.52,-0.02401,2e-05,2.62839]
[1776811497468,62.89,75516.82,2.52,-0.024,2e-05,2.62774]
[1776811500905,62.89,75518.4,2.52,-0.02398,2e-05,2.62547]
[1776811501607,62.89,75508.99,2.52,-0.02416,2e-05,2.64204]
[1776811506642,62.89,75502.44,2.52,-0.02429,2e-05,2.65405]
[1776811511681,62.9,75500.58,2.52,-0.02434,2e-05,2.65781]
[1776811513690,62.9,75514.71,2.52,-0.02406,2e-05,2.63328]
[1776811518727,62.9,75518.31,2.52,-0.024,2e-05,2.62767]
[1776811523763,62.91,75511.02,2.52,-0.02415,2e-05,2.64095]
[1776811528799,62.91,75506.47,2.52,-0.02424,2e-05,2.64937]
[1776811531820,62.91,75517.02,2.52,-0.02401,2e-05,2.62804]
[1776811536856,62.92,75514.3,2.52,-0.02407,2e-05,2.63336]
[1776811541896,62.91,75510.5,2.52,-0.02414,2e-05,2.63957]
[1776811546928,62.92,75508.91,2.52,-0.02418,2e-05,2.64284]
[1776811552969,62.91,75512.45,2.52,-0.0241,2e-05,2.63604]
[1776811558507,62.92,75510.49,2.52,-0.02415,2e-05,2.64013]
[1776811564052,62.92,75506.78,2.52,-0.02422,2e-05,2.64711]
[1776811569087,62.92,75508.82,2.52,-0.02419,2e-05,2.64399]
[1776811574122,62.93,75510.2,2.52,-0.02417,2e-05,2.64216]
[1776811579160,62.93,75510.51,2.52,-0.02417,2e-05,2.64208]
[1776811584194,62.93,75511.99,2.52,-0.02414,2e-05,2.63995]
[1776811589230,62.93,75517.02,2.52,-0.02405,2e-05,2.63163]
[1776811594264,62.94,75516.41,2.52,-0.02404,2e-05,2.63003]
[1776811600309,62.94,75516.85,2.52,-0.02404,2e-05,2.6299]
[1776811605342,62.94,75516.77,2.52,-0.02405,2e-05,2.63056]
[1776811610379,62.95,75516.73,2.52,-0.02405,2e-05,2.63114]
[1776811615413,62.95,75516.73,2.52,-0.02406,2e-05,2.63163]
[1776811620447,62.95,75514.92,2.52,-0.0241,2e-05,2.63525]
[1776811625483,62.96,75519.64,2.52,-0.02401,2e-05,2.62747]
[1776811631525,62.96,75516.29,2.52,-0.02408,2e-05,2.63386]
[1776811636560,62.96,75512.29,2.52,-0.02416,2e-05,2.64125]
[1776811641595,62.96,75513.03,2.52,-0.02415,2e-05,2.64032]
[1776811646631,62.97,75512.44,2.52,-0.02417,2e-05,2.64173]
[1776811651666,62.96,75512.92,2.52,-0.02412,2e-05,2.63683]
[1776811656700,62.96,75515.89,2.52,-0.02407,2e-05,2.63206]
[1776811661737,62.97,75513.85,2.52,-0.02412,2e-05,2.63607]
[1776811666770,62.97,75514.45,2.52,-0.02411,2e-05,2.63545]
[1776811671806,62.97,75514.76,2.52,-0.0241,2e-05,2.63473]
[1776811677849,62.97,75515.03,2.52,-0.0241,2e-05,2.63479]
[1776811682886,62.97,75535.25,2.52,-0.02372,2e-05,2.60016]
[1776811687921,62.98,75536.26,2.52,-0.02371,2e-05,2.59919]
[1776811692956,62.98,75536.11,2.52,-0.02372,2e-05,2.60025]
[1776811697991,62.99,75531.88,2.52,-0.02381,2e-05,2.60835]
[1776811703026,62.99,75523.24,2.52,-0.02398,2e-05,2.62403]
[1776811708062,63.0,75523.81,2.52,-0.02398,2e-05,2.62367]
[1776811713096,63.0,75525.33,2.52,-0.02393,2e-05,2.61848]
[1776811718132,63.01,75515.28,2.52,-0.02413,2e-05,2.63653]
[1776811723166,63.01,75515.45,2.52,-0.02413,2e-05,2.6367]
[1776811728235,63.01,75515.76,2.52,-0.02413,2e-05,2.63662]
[1776811733265,63.01,75514.57,2.52,-0.02415,2e-05,2.63862]
[1776811738299,63.01,75516.0,2.52,-0.02411,2e-05,2.63533]
[1776811743334,63.0,75513.95,2.52,-0.02414,2e-05,2.63811]
[1776811748370,63.0,75514.87,2.52,-0.02412,2e-05,2.63571]
[1776811753404,63.0,75514.97,2.52,-0.02412,2e-05,2.63599]
[1776811758439,63.0,75515.96,2.52,-0.02411,2e-05,2.63471]
[1776811763474,63.0,75517.11,2.52,-0.02409,2e-05,2.63315]
[1776811768510,63.01,75521.5,2.52,-0.02401,2e-05,2.62597]
[1776811773549,63.01,75524.33,2.52,-0.02393,2e-05,2.61842]
[1776811775562,63.01,75511.37,2.52,-0.02419,2e-05,2.6412]
[1776811777577,63.02,75499.87,2.52,-0.02442,2e-05,2.66201]
[1776811782612,63.02,75499.14,2.52,-0.02443,2e-05,2.66347]
[1776811787646,63.01,75493.56,2.52,-0.02454,2e-05,2.67253]
[1776811792684,63.01,75498.92,2.52,-0.02443,2e-05,2.66329]
[1776811793689,63.01,75487.51,2.52,-0.02466,2e-05,2.6834]
[1776811798724,63.01,75481.02,2.52,-0.02478,2e-05,2.69485]
[1776811802753,63.01,75492.21,2.52,-0.02456,2e-05,2.675]
[1776811807787,63.01,75495.15,2.52,-0.02451,2e-05,2.66992]
[1776811812822,63.01,75493.46,2.52,-0.02454,2e-05,2.67301]
[1776811817857,63.01,75491.46,2.52,-0.02458,2e-05,2.67635]
[1776811821887,63.01,75504.94,2.52,-0.02432,2e-05,2.65277]
[1776811826921,63.02,75506.31,2.52,-0.02429,2e-05,2.65068]
[1776811833974,63.02,75506.59,2.52,-0.02426,2e-05,2.64742]
[1776811839006,63.02,75494.79,2.52,-0.0245,2e-05,2.66843]
[1776811844045,63.02,75495.12,2.52,-0.02449,2e-05,2.66799]
[1776811849080,63.02,75496.2,2.52,-0.02447,2e-05,2.66624]
[1776811855122,63.02,75498.69,2.52,-0.02442,2e-05,2.66145]
[1776811857136,63.02,75510.37,2.52,-0.02419,2e-05,2.6408]
[1776811862171,63.02,75514.96,2.52,-0.02411,2e-05,2.6332]
[1776811867206,63.02,75510.59,2.52,-0.02418,2e-05,2.64035]
[1776811872241,63.02,75511.01,2.52,-0.02418,2e-05,2.64004]
[1776811877278,63.02,75511.69,2.52,-0.02417,2e-05,2.63929]
[1776811882311,63.03,75519.67,2.52,-0.02402,2e-05,2.62588]
[1776811887349,63.03,75518.2,2.52,-0.02406,2e-05,2.62899]
[1776811892385,63.03,75517.4,2.52,-0.02405,2e-05,2.62773]
[1776811897419,63.04,75518.65,2.52,-0.02403,2e-05,2.62611]
[1776811902460,63.04,75527.36,2.52,-0.02387,2e-05,2.61182]
[1776811907490,63.05,75525.03,2.52,-0.02393,2e-05,2.61658]
[1776811912530,63.05,75523.73,2.52,-0.02396,2e-05,2.61941]
[1776811917565,63.06,75520.72,2.52,-0.02403,2e-05,2.62548]
[1776811922600,63.06,75518.83,2.52,-0.02407,2e-05,2.62944]
[1776811929649,63.07,75517.64,2.52,-0.0241,2e-05,2.63244]
[1776811934684,63.07,75517.03,2.52,-0.02412,2e-05,2.63416]
[1776811939719,63.07,75516.38,2.52,-0.02414,2e-05,2.63596]
[1776811945761,63.08,75518.0,2.52,-0.02412,2e-05,2.63394]
[1776811951263,63.08,75518.53,2.52,-0.02409,2e-05,2.63049]
[1776811956838,63.09,75519.49,2.52,-0.02408,2e-05,2.62961]
[1776811961872,63.09,75517.13,2.52,-0.02413,2e-05,2.63438]
[1776811966908,63.1,75520.66,2.52,-0.02407,2e-05,2.62888]
[1776811971943,63.09,75522.3,2.52,-0.02403,2e-05,2.62546]
[1776811976978,63.09,75522.83,2.52,-0.02402,2e-05,2.62459]
[1776811981008,63.1,75510.36,2.52,-0.02427,2e-05,2.6468]
[1776811986042,63.1,75509.18,2.52,-0.0243,2e-05,2.6493]
[1776811990070,63.1,75527.06,2.52,-0.02396,2e-05,2.61853]
[1776811995105,63.11,75528.03,2.52,-0.02394,2e-05,2.6175]
[1776812000140,63.1,75528.93,2.52,-0.02392,2e-05,2.61506]
[1776812008196,63.09,75527.54,2.52,-0.02393,2e-05,2.61607]
[1776812013231,63.09,75525.23,2.52,-0.02394,2e-05,2.61602]
[1776812018265,63.08,75535.23,2.52,-0.02374,2e-05,2.59794]
[1776812023301,63.08,75533.87,2.52,-0.02375,2e-05,2.59964]
[1776812028345,63.07,75521.29,2.52,-0.02399,2e-05,2.6207]
[1776812033374,63.07,75524.19,2.52,-0.02392,2e-05,2.61484]
[1776812038410,63.06,75533.11,2.52,-0.02374,2e-05,2.5987]
[1776812043445,63.06,75539.91,2.52,-0.02361,2e-05,2.58634]
[1776812048487,63.05,75538.17,2.52,-0.02363,2e-05,2.58878]
[1776812053525,63.05,75535.94,2.52,-0.02367,2e-05,2.59207]
[1776812058560,63.05,75541.35,2.52,-0.02356,2e-05,2.58228]
[1776812062037,63.05,75556.86,2.52,-0.02327,2e-05,2.55545]
[1776812067623,63.04,75556.69,2.52,-0.02327,2e-05,2.55553]
[1776812072658,63.04,75553.11,2.52,-0.0233,2e-05,2.5582]
[1776812077693,63.04,75551.55,2.52,-0.02333,2e-05,2.5606]
[1776812082727,63.04,75550.33,2.52,-0.02335,2e-05,2.56243]
[1776812087772,63.04,75553.69,2.52,-0.02329,2e-05,2.55646]
[1776812092799,63.04,75547.89,2.52,-0.02339,2e-05,2.5661]
[1776812098847,63.03,75553.89,2.52,-0.02328,2e-05,2.55552]
[1776812103877,63.03,75562.48,2.52,-0.02311,2e-05,2.54069]
[1776812108910,63.03,75567.04,2.52,-0.02303,2e-05,2.53281]
[1776812113946,63.03,75569.69,2.52,-0.02297,2e-05,2.52821]
[1776812118980,63.03,75575.4,2.52,-0.02287,2e-05,2.51849]
[1776812124150,63.03,75578.99,2.52,-0.0228,2e-05,2.51246]
[1776812124161,63.03,75591.09,2.52,-0.02258,2e-05,2.49218]
[1776812125888,63.03,75591.09,2.52,-0.02258,2e-05,2.49219]
[1776812126031,63.03,75595.89,2.52,-0.02249,2e-05,2.48422]
[1776812131065,63.03,75599.08,2.52,-0.02241,2e-05,2.4761]
[1776812136107,63.03,75601.66,2.52,-0.02237,2e-05,2.47211]
[1776812141141,63.04,75602.45,2.52,-0.02236,2e-05,2.47114]
[1776812146179,63.04,75603.16,2.52,-0.02235,2e-05,2.47033]
[1776812151213,63.04,75591.94,2.52,-0.02255,2e-05,2.48934]
[1776812156247,63.04,75590.65,2.52,-0.02258,2e-05,2.49171]
[1776812161282,63.04,75586.43,2.52,-0.02266,2e-05,2.49894]
[1776812166320,63.05,75580.65,2.52,-0.02278,2e-05,2.50966]
[1776812171356,63.06,75576.46,2.52,-0.02287,2e-05,2.51825]
[1776812176391,63.07,75577.12,2.52,-0.02288,2e-05,2.51862]
[1776812180419,63.08,75589.08,2.52,-0.02267,2e-05,2.49977]
[1776812185454,63.09,75590.48,2.52,-0.02266,2e-05,2.49906]
[1776812190488,63.1,75590.46,2.52,-0.02268,2e-05,2.50071]
[1776812195525,63.11,75590.38,2.52,-0.02267,2e-05,2.49933]
[1776812200559,63.12,75590.12,2.52,-0.02269,2e-05,2.50137]
[1776812205594,63.13,75589.96,2.52,-0.02271,2e-05,2.50323]
[1776812208010,63.13,75589.81,2.52,-0.02272,2e-05,2.5038]
[1776812208047,63.14,75593.82,2.52,-0.02265,2e-05,2.49771]
[1776812210901,63.14,75599.69,2.52,-0.02254,2e-05,2.48793]
[1776812210981,63.14,75602.21,2.52,-0.0225,2e-05,2.48382]
[1776812216675,63.14,75599.14,2.52,-0.02256,2e-05,2.48915]
[1776812221711,63.14,75596.45,2.52,-0.02261,2e-05,2.49382]
[1776812226760,63.14,75604.46,2.52,-0.02246,2e-05,2.48067]
[1776812231781,63.14,75606.33,2.52,-0.02243,2e-05,2.47786]
[1776812236822,63.14,75615.86,2.52,-0.02227,2e-05,2.46252]
[1776812241851,63.15,75609.06,2.52,-0.02239,2e-05,2.4741]
[1776812243305,63.15,75595.34,2.52,-0.02264,2e-05,2.497]
[1776812248900,63.15,75592.57,2.52,-0.02269,2e-05,2.50169]
[1776812254942,63.15,75594.03,2.52,-0.02264,2e-05,2.4962]
[1776812259977,63.15,75592.11,2.52,-0.02268,2e-05,2.49948]
[1776812265012,63.15,75588.41,2.52,-0.02275,2e-05,2.50571]
[1776812270046,63.15,75590.83,2.52,-0.0227,2e-05,2.50169]
[1776812275084,63.15,75587.21,2.52,-0.02277,2e-05,2.50783]
[1776812281124,63.15,75589.33,2.52,-0.02273,2e-05,2.50435]
[1776812286158,63.15,75584.34,2.52,-0.02282,2e-05,2.51279]
[1776812291194,63.15,75591.44,2.52,-0.02269,2e-05,2.5009]
[1776812296229,63.15,75592.74,2.52,-0.02267,2e-05,2.49886]
[1776812298667,63.15,75594.26,2.52,-0.02264,2e-05,2.49634]
[1776812299251,63.15,75598.22,2.52,-0.02257,2e-05,2.48979]
[1776812301531,63.15,75602.21,2.52,-0.0225,2e-05,2.48318]
[1776812301590,63.15,75607.03,2.52,-0.02241,2e-05,2.47522]
[1776812307305,63.15,75606.43,2.52,-0.02243,2e-05,2.47658]
[1776812312340,63.16,75607.48,2.52,-0.02238,2e-05,2.47202]
[1776812318383,63.16,75607.86,2.52,-0.02238,2e-05,2.47173]
[1776812323417,63.16,75609.71,2.52,-0.02235,2e-05,2.46894]
[1776812328453,63.16,75610.44,2.52,-0.02234,2e-05,2.46802]
[1776812333491,63.16,75613.41,2.52,-0.02229,2e-05,2.4634]
[1776812338526,63.17,75621.78,2.52,-0.02214,2e-05,2.44996]
[1776812343561,63.17,75617.88,2.52,-0.02222,2e-05,2.4568]
[1776812348596,63.17,75611.74,2.52,-0.02233,2e-05,2.46726]
[1776812353630,63.17,75609.94,2.52,-0.02237,2e-05,2.47053]
[1776812357659,63.17,75623.19,2.52,-0.02213,2e-05,2.44888]
[1776812362695,63.18,75624.89,2.52,-0.0221,2e-05,2.44655]
[1776812367730,63.18,75626.06,2.52,-0.02209,2e-05,2.4451]
[1776812372765,63.18,75630.77,2.52,-0.02198,2e-05,2.4348]
[1776812377799,63.19,75621.39,2.52,-0.02216,2e-05,2.45075]
[1776812382836,63.19,75625.98,2.52,-0.02208,2e-05,2.44363]
[1776812387870,63.19,75631.81,2.52,-0.02198,2e-05,2.43452]
[1776812392905,63.2,75636.33,2.52,-0.0219,2e-05,2.42761]
[1776812397940,63.2,75637.26,2.52,-0.02189,2e-05,2.42659]
[1776812402982,63.2,75622.1,2.52,-0.02217,2e-05,2.45194]
[1776812408017,63.21,75622.81,2.52,-0.02216,2e-05,2.4511]
[1776812413052,63.21,75624.84,2.52,-0.02213,2e-05,2.44806]
[1776812418087,63.21,75637.05,2.52,-0.02191,2e-05,2.42839]
[1776812423133,63.21,75635.8,2.52,-0.02194,2e-05,2.43088]
[1776812428161,63.22,75644.75,2.52,-0.02179,2e-05,2.41677]
[1776812433195,63.22,75642.41,2.52,-0.02181,2e-05,2.41815]
[1776812438231,63.22,75639.53,2.52,-0.02187,2e-05,2.42347]
[1776812443265,63.23,75636.42,2.52,-0.02193,2e-05,2.42917]
[1776812448301,63.23,75633.62,2.52,-0.02198,2e-05,2.43436]
[1776812453336,63.24,75632.35,2.52,-0.02201,2e-05,2.43705]
[1776812458370,63.24,75629.7,2.52,-0.02207,2e-05,2.442]
[1776812462716,63.24,75643.97,2.52,-0.02182,2e-05,2.41914]
[1776812463004,63.24,75643.97,2.52,-0.02182,2e-05,2.41914]
[1776812463326,63.24,75643.97,2.52,-0.02182,2e-05,2.41914]
[1776812463424,63.24,75658.8,2.52,-0.02156,2e-05,2.39519]
[1776812464705,63.24,75658.8,2.52,-0.02156,2e-05,2.39519]
[1776812464760,63.24,75662.85,2.52,-0.02149,2e-05,2.3888]
[1776812470465,63.25,75663.99,2.52,-0.02148,2e-05,2.38821]
[1776812472483,63.26,75675.48,2.52,-0.02129,2e-05,2.3704]
[1776812475962,63.26,75679.82,2.52,-0.02122,2e-05,2.36369]
[1776812476513,63.26,75686.49,2.52,-0.02111,2e-05,2.35352]
[1776812479531,63.27,75697.23,2.52,-0.02093,2e-05,2.33723]
[1776812484567,63.28,75702.05,2.52,-0.02086,2e-05,2.33107]
[1776812489602,63.28,75702.77,2.52,-0.02085,2e-05,2.3299]
[1776812494637,63.28,75693.35,2.52,-0.02098,2e-05,2.34146]
[1776812499672,63.27,75690.42,2.52,-0.02103,2e-05,2.34559]
[1776812502696,63.27,75714.24,2.52,-0.02062,2e-05,2.30761]
[1776812505717,63.27,75726.42,2.52,-0.02041,2e-05,2.28845]
[1776812510751,63.27,75732.84,2.52,-0.0203,2e-05,2.27844]
[1776812515787,63.27,75732.48,2.52,-0.02031,2e-05,2.27902]
[1776812517808,63.27,75718.66,2.52,-0.02054,2e-05,2.30058]
[1776812522844,63.27,75705.54,2.52,-0.02076,2e-05,2.32101]
[1776812523128,63.27,75705.54,2.52,-0.02076,2e-05,2.32101]
[1776812523889,63.27,75723.89,2.52,-0.02045,2e-05,2.29213]
[1776812526119,63.27,75722.92,2.52,-0.02047,2e-05,2.29361]
[1776812531723,63.27,75719.03,2.52,-0.02053,2e-05,2.29959]
[1776812536936,63.27,75723.85,2.52,-0.02045,2e-05,2.29189]
[1776812541971,63.26,75724.49,2.52,-0.02044,2e-05,2.2908]
[1776812545897,63.26,75723.91,2.52,-0.02045,2e-05,2.29166]
[1776812546198,63.26,75724.85,2.52,-0.02043,2e-05,2.29015]
[1776812552042,63.26,75726.09,2.52,-0.02038,2e-05,2.28517]
[1776812553532,63.26,75726.09,2.52,-0.02038,2e-05,2.28517]
[1776812559090,63.26,75722.32,2.52,-0.02044,2e-05,2.2909]
[1776812562776,63.26,75722.17,2.52,-0.02045,2e-05,2.2911]
[1776812565618,63.26,75726.65,2.52,-0.02037,2e-05,2.28401]
[1776812565630,63.26,75726.65,2.52,-0.02037,2e-05,2.28401]
[1776812565680,63.26,75735.0,2.52,-0.02023,2e-05,2.271]
[1776812567356,63.26,75735.0,2.52,-0.02023,2e-05,2.271]
[1776812567449,63.26,75744.42,2.52,-0.02008,2e-05,2.25643]
[1776812570660,63.26,75744.12,2.52,-0.02008,2e-05,2.25695]
[1776812570669,63.26,75754.13,2.52,-0.01992,2e-05,2.24156]
[1776812572563,63.26,75754.13,2.52,-0.01992,2e-05,2.24162]
[1776812572643,63.26,75740.8,2.52,-0.02014,2e-05,2.26224]
[1776812578225,63.26,75743.82,2.52,-0.02009,2e-05,2.25772]
[1776812581409,63.26,75743.25,2.52,-0.0201,2e-05,2.25865]
[1776812581453,63.26,75743.93,2.52,-0.02009,2e-05,2.25762]
[1776812582752,63.26,75743.93,2.52,-0.02009,2e-05,2.25762]
[1776812582760,63.26,75743.93,2.52,-0.02009,2e-05,2.25762]
[1776812582801,63.26,75756.09,2.52,-0.01989,2e-05,2.2389]
[1776812584623,63.26,75756.09,2.52,-0.01989,2e-05,2.23893]
[1776812584693,63.27,75763.92,2.52,-0.01976,2e-05,2.22698]
[1776812587297,63.27,75781.51,2.52,-0.01948,2e-05,2.20043]
[1776812592331,63.27,75781.63,2.52,-0.01948,2e-05,2.20081]
[1776812595783,63.27,75755.2,2.52,-0.01992,2e-05,2.24151]
[1776812597651,63.27,75755.2,2.52,-0.01992,2e-05,2.24157]
[1776812597681,63.27,75755.17,2.52,-0.01992,2e-05,2.24166]
[1776812598344,63.27,75755.17,2.52,-0.01992,2e-05,2.24166]
[1776812598375,63.27,75755.07,2.52,-0.01992,2e-05,2.24187]
[1776812603409,63.28,75756.26,2.52,-0.0199,2e-05,2.24028]
[1776812604930,63.28,75756.26,2.52,-0.0199,2e-05,2.24028]
[1776812605007,63.28,75757.84,2.52,-0.01988,2e-05,2.23796]
[1776812606330,63.28,75753.53,2.52,-0.01995,2e-05,2.24465]
[1776812608444,63.28,75741.44,2.52,-0.02015,2e-05,2.2634]
[1776812613480,63.28,75739.16,2.52,-0.02016,2e-05,2.26407]
[1776812618514,63.28,75732.38,2.52,-0.02028,2e-05,2.27468]
[1776812623549,63.28,75735.67,2.52,-0.02022,2e-05,2.26952]
[1776812628584,63.28,75737.75,2.52,-0.02019,2e-05,2.26631]
[1776812633619,63.28,75737.6,2.52,-0.02019,2e-05,2.26657]
[1776812638654,63.28,75739.04,2.52,-0.02017,2e-05,2.26435]
[1776812640917,63.28,75737.99,2.52,-0.02018,2e-05,2.26598]
[1776812640923,63.28,75737.99,2.52,-0.02018,2e-05,2.26598]
[1776812640969,63.28,75743.73,2.52,-0.02009,2e-05,2.25709]
[1776812644564,63.28,75740.39,2.52,-0.02014,2e-05,2.26228]
[1776812644696,63.28,75749.6,2.52,-0.01999,2e-05,2.24806]
[1776812646711,63.28,75764.4,2.52,-0.01975,2e-05,2.22542]
[1776812651746,63.28,75766.15,2.52,-0.01973,2e-05,2.22312]
[1776812652292,63.28,75766.15,2.52,-0.01973,2e-05,2.22312]
[1776812652752,63.28,75764.75,2.52,-0.01975,2e-05,2.22534]
[1776812657789,63.28,75762.68,2.52,-0.01979,2e-05,2.22881]
[1776812662823,63.29,75762.96,2.52,-0.01979,2e-05,2.2287]
[1776812665843,63.29,75745.16,2.52,-0.02008,2e-05,2.25626]
[1776812670879,63.29,75744.35,2.52,-0.02009,2e-05,2.2576]
[1776812675913,63.29,75738.22,2.52,-0.02017,2e-05,2.26426]
[1776812680949,63.29,75739.9,2.52,-0.02014,2e-05,2.26174]
[1776812686990,63.29,75740.16,2.52,-0.02014,2e-05,2.26146]
[1776812692026,63.29,75739.98,2.52,-0.02015,2e-05,2.26183]
[1776812697061,63.29,75742.1,2.52,-0.02011,2e-05,2.25866]
[1776812702096,63.29,75752.52,2.52,-0.01994,2e-05,2.24274]
[1776812706124,63.29,75741.37,2.52,-0.02013,2e-05,2.26009]
[1776812711631,63.3,75750.02,2.52,-0.01999,2e-05,2.24688]
[1776812711772,63.3,75750.02,2.52,-0.01999,2e-05,2.24688]
[1776812711819,63.3,75757.19,2.52,-0.01987,2e-05,2.23589]
[1776812713291,63.3,75757.19,2.52,-0.01987,2e-05,2.23595]
[1776812713338,63.3,75782.45,2.52,-0.01946,2e-05,2.19756]
[1776812719937,63.3,75782.41,2.52,-0.01947,2e-05,2.19823]
[1776812719991,63.3,75792.11,2.52,-0.01931,2e-05,2.18371]
[1776812722243,63.31,75805.11,2.52,-0.01911,2e-05,2.16467]
[1776812723375,63.31,75805.11,2.52,-0.01911,2e-05,2.16467]
[1776812723399,63.31,75816.73,2.52,-0.01893,2e-05,2.14751]
[1776812729484,63.31,75808.41,2.52,-0.01907,2e-05,2.16089]
[1776812729568,63.31,75807.35,2.52,-0.01909,2e-05,2.16266]
[1776812735333,63.32,75805.92,2.52,-0.0191,2e-05,2.16295]
[1776812740369,63.33,75808.22,2.52,-0.01907,2e-05,2.16038]
[1776812744396,63.33,75819.71,2.52,-0.0189,2e-05,2.14403]
[1776812749903,63.34,75826.36,2.52,-0.0188,2e-05,2.13498]
[1776812750139,63.34,75826.36,2.52,-0.0188,2e-05,2.13498]
[1776812749982,63.34,75832.78,2.52,-0.0187,2e-05,2.12571]
[1776812750445,63.34,75832.78,2.52,-0.01871,2e-05,2.12592]
[1776812755480,63.35,75825.99,2.52,-0.01882,2e-05,2.13709]
[1776812757236,63.35,75822.55,2.52,-0.01888,2e-05,2.1424]
[1776812757495,63.35,75822.55,2.52,-0.01888,2e-05,2.14263]
[1776812761522,63.36,75811.9,2.52,-0.01906,2e-05,2.15926]
[1776812763035,63.36,75811.9,2.52,-0.01906,2e-05,2.15926]
[1776812763083,63.36,75812.37,2.52,-0.01905,2e-05,2.15874]
[1776812763290,63.36,75812.37,2.52,-0.01905,2e-05,2.15874]
[1776812763951,63.36,75812.37,2.52,-0.01905,2e-05,2.15874]
[1776812763973,63.36,75829.72,2.52,-0.01878,2e-05,2.13314]
[1776812767255,63.37,75835.77,2.52,-0.0187,2e-05,2.12508]
[1776812767569,63.37,75835.77,2.52,-0.0187,2e-05,2.12508]
[1776812768243,63.37,75835.77,2.52,-0.0187,2e-05,2.12508]
[1776812768574,63.37,75836.28,2.52,-0.01869,2e-05,2.12456]
[1776812769453,63.37,75836.28,2.52,-0.01869,2e-05,2.12456]
[1776812769585,63.37,75836.5,2.52,-0.01869,2e-05,2.12448]
[1776812770471,63.37,75836.5,2.52,-0.01869,2e-05,2.12448]
[1776812770529,63.37,75836.5,2.52,-0.01869,2e-05,2.12448]
[1776812773532,63.37,75838.87,2.52,-0.01866,2e-05,2.1217]
[1776812773634,63.38,75839.55,2.52,-0.01865,2e-05,2.12094]
[1776812775471,63.38,75839.55,2.52,-0.01866,2e-05,2.12119]
[1776812775622,63.38,75838.64,2.52,-0.01867,2e-05,2.12277]
[1776812777471,63.38,75837.78,2.52,-0.01869,2e-05,2.12452]
[1776812777637,63.38,75837.78,2.52,-0.01869,2e-05,2.12452]
[1776812779524,63.38,75838.14,2.52,-0.01869,2e-05,2.12422]
[1776812779651,63.39,75837.61,2.52,-0.0187,2e-05,2.12524]
[1776812780950,63.39,75837.61,2.52,-0.0187,2e-05,2.12524]
[1776812781051,63.39,75833.12,2.52,-0.01877,2e-05,2.13234]
[1776812785693,63.4,75821.33,2.52,-0.01897,2e-05,2.15068]
[1776812790729,63.4,75816.54,2.52,-0.01905,2e-05,2.15874]
[1776812795763,63.41,75821.75,2.52,-0.01896,2e-05,2.1491]
[1776812800800,63.42,75813.12,2.52,-0.0191,2e-05,2.16292]
[1776812805836,63.42,75807.49,2.52,-0.0192,2e-05,2.17221]
[1776812810870,63.43,75809.25,2.52,-0.01918,2e-05,2.17036]
[1776812815907,63.43,75811.38,2.52,-0.01915,2e-05,2.16795]
[1776812820940,63.44,75812.84,2.52,-0.01914,2e-05,2.16655]
[1776812824968,63.44,75801.37,2.52,-0.01933,2e-05,2.18436]
[1776812830005,63.45,75801.42,2.52,-0.01933,2e-05,2.18491]
[1776812835043,63.45,75808.8,2.52,-0.01922,2e-05,2.17445]
[1776812840075,63.46,75798.54,2.52,-0.01939,2e-05,2.19067]
[1776812845110,63.46,75797.23,2.52,-0.01942,2e-05,2.19319]
[1776812850145,63.46,75800.76,2.52,-0.01937,2e-05,2.18843]
[1776812855180,63.47,75800.36,2.52,-0.01936,2e-05,2.1867]
[1776812860215,63.47,75800.44,2.52,-0.01936,2e-05,2.18713]
[1776812863702,63.47,75801.77,2.52,-0.01935,2e-05,2.18545]
[1776812864242,63.47,75810.59,2.52,-0.01921,2e-05,2.17234]
[1776812866477,63.48,75811.71,2.52,-0.01919,2e-05,2.17093]
[1776812867264,63.48,75811.9,2.52,-0.01919,2e-05,2.17079]
[1776812868826,63.48,75812.52,2.52,-0.01918,2e-05,2.17]
[1776812869278,63.48,75814.1,2.52,-0.01916,2e-05,2.16777]
[1776812869829,63.48,75814.1,2.52,-0.01916,2e-05,2.16777]
[1776812870284,63.48,75813.89,2.52,-0.01916,2e-05,2.16823]
[1776812872437,63.48,75822.46,2.52,-0.01903,2e-05,2.15575]
[1776812878340,63.49,75825.86,2.52,-0.01899,2e-05,2.15173]
[1776812880644,63.49,75825.95,2.52,-0.01899,2e-05,2.15194]
[1776812881362,63.49,75825.19,2.52,-0.019,2e-05,2.15324]
[1776812881734,63.49,75825.19,2.52,-0.019,2e-05,2.15324]
[1776812882369,63.49,75814.11,2.52,-0.01918,2e-05,2.1699]
[1776812882972,63.49,75814.11,2.52,-0.01918,2e-05,2.1699]
[1776812883376,63.5,75809.07,2.52,-0.01926,2e-05,2.17757]
[1776812884978,63.5,75809.07,2.52,-0.01926,2e-05,2.17757]
[1776812884993,63.5,75807.73,2.52,-0.01928,2e-05,2.1797]
[1776812885467,63.5,75807.73,2.52,-0.01928,2e-05,2.1797]
[1776812885483,63.5,75807.73,2.52,-0.01928,2e-05,2.1797]
[1776812895460,63.51,75804.02,2.52,-0.01936,2e-05,2.18654]
[1776812898653,63.51,75803.63,2.52,-0.01936,2e-05,2.18734]
[1776812903516,63.51,75822.61,2.52,-0.01907,2e-05,2.1598]
[1776812908551,63.52,75827.55,2.52,-0.019,2e-05,2.15332]
[1776812911447,63.52,75829.4,2.52,-0.01898,2e-05,2.15094]
[1776812911571,63.52,75830.88,2.52,-0.01893,2e-05,2.14608]
[1776812912857,63.52,75830.88,2.52,-0.01893,2e-05,2.14608]
[1776812912928,63.52,75835.12,2.52,-0.01887,2e-05,2.13999]
[1776812913873,63.52,75835.12,2.52,-0.01887,2e-05,2.13999]
[1776812913959,63.53,75835.44,2.52,-0.01887,2e-05,2.13971]
[1776812919629,63.53,75833.74,2.52,-0.01891,2e-05,2.14346]
[1776812920625,63.53,75833.74,2.52,-0.01891,2e-05,2.14346]
[1776812920660,63.54,75832.77,2.52,-0.01892,2e-05,2.14511]
[1776812925669,63.54,75838.49,2.52,-0.01884,2e-05,2.1377]
[1776812928753,63.55,75845.29,2.52,-0.01874,2e-05,2.12812]
[1776812928816,63.55,75846.14,2.52,-0.01873,2e-05,2.12711]
[1776812934732,63.56,75848.56,2.52,-0.01871,2e-05,2.12496]
[1776812939768,63.57,75853.22,2.52,-0.01865,2e-05,2.11927]
[1776812942818,63.57,75850.64,2.52,-0.01869,2e-05,2.12353]
[1776812942894,63.57,75842.4,2.52,-0.01882,2e-05,2.13589]
[1776812948269,63.58,75840.27,2.52,-0.01887,2e-05,2.14027]
[1776812949562,63.58,75840.27,2.52,-0.01887,2e-05,2.14027]
[1776812949839,63.58,75839.69,2.52,-0.01888,2e-05,2.14132]
[1776812954874,63.59,75842.21,2.52,-0.01885,2e-05,2.13857]
[1776812959910,63.59,75840.64,2.52,-0.01889,2e-05,2.1419]
[1776812964994,63.6,75833.41,2.52,-0.01901,2e-05,2.15341]
[1776812965095,63.6,75830.84,2.52,-0.01905,2e-05,2.15741]
[1776812970991,63.61,75826.66,2.52,-0.01913,2e-05,2.1647]
[1776812976027,63.61,75827.9,2.52,-0.01909,2e-05,2.16087]
[1776812981062,63.62,75830.88,2.52,-0.01906,2e-05,2.15741]
[1776812986097,63.63,75828.04,2.52,-0.01911,2e-05,2.1626]
[1776812991132,63.64,75822.12,2.52,-0.01921,2e-05,2.17238]
[1776812996166,63.64,75820.41,2.52,-0.01925,2e-05,2.17584]
[1776813001204,63.65,75819.98,2.52,-0.01927,2e-05,2.17737]
[1776813006239,63.65,75804.03,2.52,-0.01953,2e-05,2.20217]
[1776813007239,63.65,75804.03,2.52,-0.01953,2e-05,2.20217]
[1776813008251,63.66,75797.65,2.52,-0.01964,2e-05,2.21206]
[1776813008320,63.66,75797.0,2.52,-0.01965,2e-05,2.21305]
[1776813011052,63.66,75797.96,2.52,-0.01963,2e-05,2.21181]
[1776813011274,63.66,75798.04,2.52,-0.01963,2e-05,2.2118]
[1776813016309,63.66,75794.92,2.52,-0.01969,2e-05,2.2171]
[1776813021345,63.66,75800.1,2.52,-0.01961,2e-05,2.20962]
[1776813026381,63.67,75791.2,2.52,-0.01976,2e-05,2.22354]
[1776813031413,63.67,75791.17,2.52,-0.01974,2e-05,2.22098]
[1776813034355,63.67,75791.9,2.52,-0.01973,2e-05,2.21993]
[1776813034434,63.67,75779.92,2.52,-0.01992,2e-05,2.23827]
[1776813037142,63.67,75782.09,2.52,-0.01989,2e-05,2.23501]
[1776813037144,63.67,75782.09,2.52,-0.01989,2e-05,2.23501]
[1776813037457,63.67,75783.37,2.52,-0.01987,2e-05,2.23306]
[1776813039216,63.67,75783.17,2.52,-0.01987,2e-05,2.2334]
[1776813039470,63.67,75782.7,2.52,-0.01988,2e-05,2.23416]
[1776813044506,63.67,75777.01,2.52,-0.01997,2e-05,2.24301]
[1776813050548,63.67,75780.51,2.52,-0.01992,2e-05,2.23783]
[1776813056589,63.67,75781.22,2.52,-0.01991,2e-05,2.23697]
[1776813061625,63.68,75780.9,2.52,-0.01991,2e-05,2.23765]
[1776813067100,63.68,75775.45,2.52,-0.02001,2e-05,2.2461]
[1776813067105,63.68,75774.79,2.52,-0.02002,2e-05,2.24716]
[1776813071371,63.68,75775.08,2.52,-0.02001,2e-05,2.24676]
[1776813071395,63.68,75773.81,2.52,-0.02003,2e-05,2.24875]
[1776813075973,63.68,75774.51,2.52,-0.02002,2e-05,2.24773]
[1776813077965,63.68,75775.59,2.52,-0.02001,2e-05,2.24611]
[1776813077991,63.68,75783.75,2.52,-0.01987,2e-05,2.23369]
[1776813079910,63.68,75787.67,2.52,-0.01981,2e-05,2.22775]
[1776813079920,63.68,75787.67,2.52,-0.01981,2e-05,2.22775]
[1776813087269,63.68,75789.02,2.52,-0.01979,2e-05,2.22608]
[1776813093850,63.68,75787.47,2.52,-0.0198,2e-05,2.226]
[1776813099326,63.69,75784.62,2.52,-0.01985,2e-05,2.23065]
[1776813106942,63.69,75784.82,2.52,-0.01985,2e-05,2.23081]
[1776813110970,63.69,75773.91,2.52,-0.02003,2e-05,2.24771]
[1776813116006,63.69,75764.12,2.52,-0.02019,2e-05,2.26282]
[1776813121040,63.69,75766.82,2.52,-0.02015,2e-05,2.25868]
[1776813126075,63.69,75768.71,2.52,-0.02012,2e-05,2.25581]
[1776813131110,63.69,75769.25,2.52,-0.02011,2e-05,2.25502]
[1776813136144,63.69,75777.47,2.52,-0.01997,2e-05,2.24247]
[1776813141181,63.69,75775.97,2.52,-0.02,2e-05,2.24489]
[1776813146218,63.69,75776.19,2.52,-0.02,2e-05,2.24467]
[1776813151249,63.7,75777.12,2.52,-0.01996,2e-05,2.24044]
[1776813156285,63.7,75770.82,2.52,-0.02006,2e-05,2.25017]
[1776813158077,63.7,75770.59,2.52,-0.02007,2e-05,2.25053]
[1776813163335,63.7,75777.42,2.52,-0.01995,2e-05,2.24012]
[1776813168369,63.7,75772.0,2.52,-0.02004,2e-05,2.24854]
[1776813173404,63.7,75773.88,2.52,-0.02001,2e-05,2.24571]
[1776813175418,63.7,75758.79,2.52,-0.02026,2e-05,2.26895]
[1776813176198,63.7,75758.79,2.52,-0.02026,2e-05,2.26895]
[1776813181460,63.7,75747.64,2.52,-0.02045,2e-05,2.28592]
[1776813186495,63.69,75746.8,2.52,-0.02046,2e-05,2.28688]
[1776813191529,63.69,75747.16,2.52,-0.02045,2e-05,2.28599]
[1776813196565,63.69,75750.15,2.52,-0.02039,2e-05,2.28101]
[1776813203614,63.69,75749.8,2.52,-0.02039,2e-05,2.28112]
[1776813209656,63.68,75742.44,2.52,-0.02051,2e-05,2.29211]
[1776813212764,63.68,75737.43,2.52,-0.02057,2e-05,2.29669]
[1776813212767,63.68,75737.43,2.52,-0.02057,2e-05,2.29669]
[1776813213686,63.68,75736.1,2.52,-0.02059,2e-05,2.29867]
[1776813218735,63.68,75735.84,2.52,-0.02059,2e-05,2.29856]
[1776813220629,63.68,75735.84,2.52,-0.02059,2e-05,2.29856]
[1776813220711,63.68,75751.09,2.52,-0.02033,2e-05,2.2747]
[1776813225787,63.67,75750.48,2.52,-0.02034,2e-05,2.27538]
[1776813230843,63.67,75747.04,2.52,-0.02039,2e-05,2.28043]
[1776813233844,63.67,75753.1,2.52,-0.02029,2e-05,2.27093]
[1776813238879,63.67,75751.43,2.52,-0.02032,2e-05,2.27316]
[1776813243913,63.67,75753.79,2.52,-0.02027,2e-05,2.26926]
[1776813248949,63.67,75753.0,2.52,-0.02028,2e-05,2.27024]
[1776813253984,63.66,75753.46,2.52,-0.02027,2e-05,2.26929]
[1776813257768,63.66,75753.46,2.52,-0.02027,2e-05,2.26929]
[1776813258146,63.66,75753.53,2.52,-0.02027,2e-05,2.26904]
[1776813258155,63.66,75753.53,2.52,-0.02027,2e-05,2.26904]
[1776813258255,63.66,75758.9,2.52,-0.02018,2e-05,2.2607]
[1776813261039,63.66,75765.18,2.52,-0.02008,2e-05,2.25096]
[1776813261076,63.66,75764.54,2.52,-0.02009,2e-05,2.25193]
[1776813265488,63.66,75764.56,2.52,-0.02009,2e-05,2.25186]
[1776813265548,63.66,75764.46,2.52,-0.02009,2e-05,2.252]
[1776813271102,63.66,75756.15,2.52,-0.0202,2e-05,2.26177]
[1776813276137,63.66,75758.31,2.52,-0.02016,2e-05,2.25831]
[1776813281387,63.66,75766.77,2.52,-0.02002,2e-05,2.24527]
[1776813281488,63.66,75766.31,2.52,-0.02003,2e-05,2.24598]
[1776813286250,63.66,75766.32,2.52,-0.02003,2e-05,2.24599]
[1776813286323,63.66,75765.26,2.52,-0.02005,2e-05,2.24762]
[1776813288351,63.66,75765.26,2.52,-0.02005,2e-05,2.24763]
[1776813288431,63.66,75764.05,2.52,-0.02007,2e-05,2.24949]
[1776813294263,63.66,75765.41,2.52,-0.02005,2e-05,2.24744]
[1776813299298,63.66,75765.22,2.52,-0.02005,2e-05,2.24779]
[1776813304333,63.66,75763.12,2.52,-0.02009,2e-05,2.25108]
[1776813309367,63.66,75764.69,2.52,-0.02006,2e-05,2.24874]
[1776813309949,63.66,75764.69,2.52,-0.02006,2e-05,2.24874]
[1776813310816,63.66,75766.04,2.52,-0.02004,2e-05,2.24668]
[1776813311495,63.66,75766.04,2.52,-0.02004,2e-05,2.24668]
[1776813311502,63.66,75766.04,2.52,-0.02004,2e-05,2.24668]
[1776813311593,63.66,75765.22,2.52,-0.02005,2e-05,2.24796]
[1776813314487,63.66,75764.64,2.52,-0.02006,2e-05,2.2489]
[1776813314498,63.66,75766.27,2.52,-0.02004,2e-05,2.24642]
[1776813320456,63.66,75768.13,2.52,-0.02001,2e-05,2.24372]
[1776813325481,63.67,75771.87,2.52,-0.01995,2e-05,2.23817]
[1776813329311,63.67,75767.52,2.52,-0.02002,2e-05,2.24494]
[1776813329783,63.67,75753.66,2.52,-0.02025,2e-05,2.26629]
[1776813330302,63.67,75753.66,2.52,-0.02025,2e-05,2.26629]
[1776813330516,63.67,75753.66,2.52,-0.02025,2e-05,2.26632]
[1776813332523,63.67,75744.54,2.52,-0.02038,2e-05,2.27746]
[1776813332535,63.67,75748.08,2.52,-0.02032,2e-05,2.27194]
[1776813337565,63.66,75754.04,2.52,-0.02022,2e-05,2.26261]
[1776813338396,63.66,75754.04,2.52,-0.02022,2e-05,2.26261]
[1776813338572,63.66,75755.64,2.52,-0.02019,2e-05,2.26014]
[1776813339646,63.66,75755.64,2.52,-0.02019,2e-05,2.26014]
[1776813339732,63.66,75755.39,2.52,-0.02019,2e-05,2.26052]
[1776813345621,63.66,75753.71,2.52,-0.02022,2e-05,2.26309]
[1776813350657,63.66,75751.42,2.52,-0.02026,2e-05,2.26659]
[1776813352669,63.66,75762.15,2.52,-0.02008,2e-05,2.25004]
[1776813357705,63.67,75763.44,2.52,-0.02006,2e-05,2.2482]
[1776813358042,63.67,75763.44,2.52,-0.02006,2e-05,2.2482]
[1776813358712,63.67,75763.63,2.52,-0.02006,2e-05,2.24793]
[1776813360042,63.67,75763.27,2.52,-0.02006,2e-05,2.24851]
[1776813360051,63.67,75763.27,2.52,-0.02006,2e-05,2.24851]
[1776813360726,63.67,75763.44,2.52,-0.02006,2e-05,2.24828]
[1776813362804,63.67,75763.55,2.52,-0.02006,2e-05,2.24814]
[1776813363746,63.67,75763.6,2.52,-0.02006,2e-05,2.24813]
[1776813367791,63.67,75763.81,2.52,-0.02006,2e-05,2.2479]
[1776813367811,63.67,75774.63,2.52,-0.01988,2e-05,2.23137]
[1776813373817,63.67,75774.43,2.52,-0.01989,2e-05,2.23208]
[1776813378851,63.67,75775.49,2.52,-0.01987,2e-05,2.23075]
[1776813382880,63.67,75787.43,2.52,-0.01968,2e-05,2.21286]
[1776813387915,63.68,75784.41,2.52,-0.01974,2e-05,2.21787]
[1776813392952,63.68,75779.61,2.52,-0.01979,2e-05,2.22267]
[1776813396300,63.68,75773.49,2.52,-0.01989,2e-05,2.23211]
[1776813396363,63.68,75773.88,2.52,-0.01989,2e-05,2.23162]
[1776813398089,63.68,75773.88,2.52,-0.01989,2e-05,2.23162]
[1776813398091,63.68,75773.15,2.52,-0.0199,2e-05,2.23285]
[1776813404029,63.68,75775.6,2.52,-0.01987,2e-05,2.22937]
[1776813410073,63.69,75778.52,2.52,-0.01982,2e-05,2.22536]
[1776813412140,63.69,75782.29,2.52,-0.01976,2e-05,2.21969]
[1776813412241,63.69,75787.84,2.52,-0.01967,2e-05,2.21133]
[1776813420140,63.69,75787.62,2.52,-0.01968,2e-05,2.21233]
[1776813423809,63.69,75787.57,2.52,-0.01969,2e-05,2.21257]
[1776813423817,63.69,75792.68,2.52,-0.0196,2e-05,2.20492]
[1776813426658,63.7,75800.08,2.52,-0.01949,2e-05,2.19393]
[1776813426665,63.7,75803.28,2.52,-0.01944,2e-05,2.18923]
[1776813429636,63.7,75803.43,2.52,-0.01944,2e-05,2.18925]
[1776813429695,63.7,75803.57,2.52,-0.01944,2e-05,2.18916]
[1776813434752,63.7,75805.32,2.52,-0.01941,2e-05,2.18701]
[1776813434803,63.7,75814.95,2.52,-0.01926,2e-05,2.1727]
[1776813440281,63.71,75816.21,2.52,-0.01925,2e-05,2.17169]
[1776813445316,63.71,75817.71,2.52,-0.01923,2e-05,2.17019]
[1776813450350,63.72,75816.26,2.52,-0.01926,2e-05,2.17308]
[1776813455386,63.72,75814.13,2.52,-0.01928,2e-05,2.17408]
[1776813460421,63.73,75814.98,2.52,-0.01927,2e-05,2.1735]
[1776813462809,63.73,75815.15,2.52,-0.01927,2e-05,2.17338]
[1776813462890,63.73,75814.65,2.52,-0.01928,2e-05,2.17426]
[1776813468477,63.74,75819.01,2.52,-0.01922,2e-05,2.16855]
[1776813473511,63.74,75815.15,2.52,-0.01929,2e-05,2.175]
[1776813478548,63.75,75813.49,2.52,-0.01932,2e-05,2.17812]
[1776813479554,63.75,75802.31,2.52,-0.0195,2e-05,2.19503]
[1776813484590,63.75,75806.69,2.52,-0.01944,2e-05,2.1889]
[1776813489623,63.75,75800.53,2.52,-0.01954,2e-05,2.19868]
[1776813494659,63.76,75806.64,2.52,-0.01945,2e-05,2.18995]
[1776813499694,63.76,75793.24,2.52,-0.01967,2e-05,2.21065]
[1776813504729,63.76,75793.37,2.52,-0.01967,2e-05,2.21077]
[1776813509763,63.76,75792.46,2.52,-0.01969,2e-05,2.21252]
[1776813514799,63.77,75797.3,2.52,-0.01959,2e-05,2.20267]
[1776813519833,63.77,75795.88,2.52,-0.01962,2e-05,2.20527]
[1776813524869,63.77,75797.23,2.52,-0.0196,2e-05,2.20365]
[1776813529905,63.78,75797.59,2.52,-0.0196,2e-05,2.20352]
[1776813533935,63.78,75808.98,2.52,-0.01942,2e-05,2.18673]
[1776813538969,63.78,75802.2,2.52,-0.01953,2e-05,2.1974]
[1776813544015,63.79,75804.6,2.52,-0.0195,2e-05,2.19423]
[1776813548033,63.79,75816.55,2.52,-0.01931,2e-05,2.17673]
[1776813553067,63.79,75821.68,2.52,-0.01924,2e-05,2.16972]
[1776813558106,63.8,75832.75,2.52,-0.01907,2e-05,2.15404]
[1776813560118,63.8,75846.82,2.52,-0.01886,2e-05,2.13362]
[1776813562962,63.8,75846.49,2.52,-0.01886,2e-05,2.13451]
[1776813563138,63.8,75849.21,2.52,-0.01882,2e-05,2.13071]
[1776813567394,63.81,75858.64,2.52,-0.01869,2e-05,2.11752]
[1776813567493,63.81,75858.64,2.52,-0.01869,2e-05,2.11752]
[1776813567551,63.81,75861.56,2.52,-0.01864,2e-05,2.1137]
[1776813572663,63.82,75849.46,2.52,-0.01882,2e-05,2.12967]
[1776813578241,63.83,75845.96,2.52,-0.01888,2e-05,2.13574]
[1776813583277,63.83,75838.66,2.52,-0.01901,2e-05,2.1474]
[1776813586635,63.84,75835.69,2.52,-0.01906,2e-05,2.15211]
[1776813586688,63.84,75827.18,2.52,-0.01919,2e-05,2.16505]
[1776813592826,63.84,75821.16,2.52,-0.0193,2e-05,2.17482]
[1776813598386,63.85,75820.58,2.52,-0.01931,2e-05,2.1764]
[1776813603420,63.85,75824.96,2.52,-0.01925,2e-05,2.17048]
[1776813608884,63.86,75825.22,2.52,-0.01925,2e-05,2.17061]
[1776813614029,63.86,75823.18,2.52,-0.01929,2e-05,2.17429]
[1776813614080,63.86,75822.64,2.52,-0.0193,2e-05,2.17521]
[1776813619531,63.87,75821.57,2.52,-0.01933,2e-05,2.17752]
[1776813622701,63.87,75826.8,2.52,-0.01925,2e-05,2.16997]
[1776813622707,63.87,75826.8,2.52,-0.01925,2e-05,2.16997]
[1776813622747,63.87,75827.93,2.52,-0.01923,2e-05,2.16842]
[1776813624896,63.87,75827.93,2.52,-0.01923,2e-05,2.16855]
[1776813624904,63.87,75827.93,2.52,-0.01923,2e-05,2.16855]
[1776813624917,63.87,75825.84,2.52,-0.01927,2e-05,2.1718]
[1776813630608,63.88,75829.4,2.52,-0.01922,2e-05,2.16728]
[1776813635643,63.88,75817.04,2.52,-0.0194,2e-05,2.18351]
[1776813641690,63.89,75816.72,2.52,-0.01941,2e-05,2.18464]
[1776813643282,63.89,75812.38,2.52,-0.01948,2e-05,2.19125]
[1776813643700,63.89,75812.38,2.52,-0.01948,2e-05,2.19135]
[1776813648734,63.89,75801.35,2.52,-0.01966,2e-05,2.20839]
[1776813653768,63.89,75802.91,2.52,-0.01964,2e-05,2.20639]
[1776813658804,63.89,75804.87,2.52,-0.01961,2e-05,2.20374]
[1776813663838,63.9,75806.1,2.52,-0.01959,2e-05,2.20221]
[1776813668878,63.9,75816.71,2.52,-0.01943,2e-05,2.1866]
[1776813670907,63.9,75829.84,2.52,-0.01922,2e-05,2.1672]
[1776813673357,63.9,75836.67,2.52,-0.01912,2e-05,2.1573]
[1776813677950,63.91,75821.73,2.52,-0.01936,2e-05,2.18025]
[1776813682989,63.91,75823.54,2.52,-0.01934,2e-05,2.17809]
[1776813688031,63.92,75825.55,2.52,-0.01931,2e-05,2.17571]
[1776813693065,63.92,75827.45,2.52,-0.01926,2e-05,2.1706]
[1776813700113,63.93,75830.68,2.52,-0.01922,2e-05,2.16682]
[1776813704123,63.93,75821.55,2.52,-0.01937,2e-05,2.18084]
[1776813704175,63.93,75808.11,2.52,-0.01959,2e-05,2.20113]
[1776813709177,63.93,75801.45,2.52,-0.0197,2e-05,2.21161]
[1776813714213,63.94,75798.0,2.52,-0.01976,2e-05,2.2171]
[1776813719248,63.94,75804.52,2.52,-0.01966,2e-05,2.20754]
[1776813724282,63.94,75802.75,2.52,-0.01969,2e-05,2.21055]
[1776813730325,63.94,75798.28,2.52,-0.01976,2e-05,2.21758]
[1776813735360,63.94,75799.1,2.52,-0.01975,2e-05,2.21656]
[1776813740395,63.94,75810.0,2.52,-0.01958,2e-05,2.20033]
[1776813745430,63.95,75815.1,2.52,-0.0195,2e-05,2.19312]
[1776813750467,63.95,75825.07,2.52,-0.01935,2e-05,2.17851]
[1776813755504,63.95,75819.86,2.52,-0.01941,2e-05,2.18401]
[1776813759530,63.96,75804.54,2.52,-0.01966,2e-05,2.2073]
[1776813764566,63.96,75803.51,2.52,-0.01968,2e-05,2.20908]
[1776813769602,63.96,75795.73,2.52,-0.01981,2e-05,2.22106]
[1776813774636,63.96,75794.76,2.52,-0.01982,2e-05,2.22265]
[1776813779679,63.96,75796.37,2.52,-0.0198,2e-05,2.22034]
[1776813783327,63.96,75800.54,2.52,-0.01973,2e-05,2.21409]
[1776813791763,63.96,75793.74,2.52,-0.01985,2e-05,2.22462]
[1776813796944,63.96,75794.18,2.52,-0.01984,2e-05,2.22403]
[1776813800447,63.96,75801.92,2.52,-0.01972,2e-05,2.21242]
[1776813802840,63.96,75785.98,2.52,-0.01998,2e-05,2.2367]
[1776813807874,63.97,75791.12,2.52,-0.01989,2e-05,2.22891]
[1776813812910,63.97,75778.92,2.52,-0.02007,2e-05,2.24459]
[1776813817945,63.96,75777.66,2.52,-0.02009,2e-05,2.24643]
[1776813822980,63.96,75774.2,2.52,-0.02014,2e-05,2.25163]
[1776813828018,63.96,75783.32,2.52,-0.01999,2e-05,2.2376]
[1776813833054,63.96,75780.8,2.52,-0.02003,2e-05,2.2415]
[1776813838090,63.96,75790.22,2.52,-0.01988,2e-05,2.22715]
[1776813842718,63.96,75793.23,2.52,-0.01983,2e-05,2.22269]
[1776813848161,63.97,75791.47,2.52,-0.01986,2e-05,2.22562]
[1776813849952,63.97,75792.25,2.52,-0.01985,2e-05,2.22446]
[1776813850074,63.97,75792.25,2.52,-0.01985,2e-05,2.22446]
[1776813858232,63.97,75789.75,2.52,-0.01989,2e-05,2.22854]
[1776813858977,63.97,75789.75,2.52,-0.01989,2e-05,2.22854]
[1776813864273,63.97,75783.42,2.52,-0.02,2e-05,2.2383]
[1776813866054,63.97,75784.09,2.52,-0.01999,2e-05,2.2373]
[1776813870315,63.97,75795.51,2.52,-0.0198,2e-05,2.22008]
[1776813875351,63.97,75804.17,2.52,-0.01964,2e-05,2.20442]
[1776813880386,63.98,75804.5,2.52,-0.01964,2e-05,2.20429]
[1776813885420,63.98,75806.06,2.52,-0.01962,2e-05,2.20231]
[1776813890456,63.98,75814.57,2.52,-0.01949,2e-05,2.18992]
[1776813895492,63.98,75818.91,2.52,-0.01942,2e-05,2.18391]
[1776813900525,63.99,75809.71,2.52,-0.01958,2e-05,2.19817]
[1776813905565,63.99,75807.13,2.52,-0.01962,2e-05,2.20246]
[1776813910595,63.99,75811.14,2.52,-0.01956,2e-05,2.19672]
[1776813915632,63.99,75804.11,2.52,-0.01968,2e-05,2.20763]
[1776813920667,64.0,75795.88,2.52,-0.01981,2e-05,2.22032]
[1776813925701,64.0,75801.03,2.52,-0.01973,2e-05,2.21267]
[1776813928275,64.0,75794.01,2.52,-0.01984,2e-05,2.22334]
[1776813928813,64.0,75790.62,2.52,-0.0199,2e-05,2.22851]
[1776813933326,64.0,75789.44,2.52,-0.01989,2e-05,2.22743]
[1776813935290,64.0,75787.91,2.52,-0.01992,2e-05,2.22979]
[1776813937595,64.0,75788.49,2.52,-0.01991,2e-05,2.22896]
[1776813942821,64.0,75788.02,2.52,-0.01992,2e-05,2.22974]
[1776813947855,64.0,75787.15,2.52,-0.01993,2e-05,2.2312]
[1776813952890,64.0,75775.71,2.52,-0.02012,2e-05,2.24873]
[1776813957924,64.0,75776.1,2.52,-0.02012,2e-05,2.24809]
[1776813962960,64.0,75766.33,2.52,-0.02028,2e-05,2.26301]
[1776813968013,64.0,75766.95,2.52,-0.02027,2e-05,2.26191]
[1776813973046,64.0,75765.06,2.52,-0.02029,2e-05,2.26466]
[1776813978084,64.0,75763.72,2.52,-0.02032,2e-05,2.26656]
[1776813983255,64.0,75763.33,2.52,-0.02032,2e-05,2.26712]
[1776813984856,64.0,75763.6,2.52,-0.02032,2e-05,2.26653]
[1776813985144,63.99,75763.0,2.52,-0.02032,2e-05,2.26742]
[1776813990181,63.99,75763.78,2.52,-0.02031,2e-05,2.26604]
[1776813992115,63.99,75770.7,2.52,-0.02017,2e-05,2.25241]
[1776813992122,63.99,75770.7,2.52,-0.02017,2e-05,2.25241]
[1776813992194,63.99,75773.41,2.52,-0.02013,2e-05,2.24825]
[1776813997246,63.99,75773.6,2.52,-0.02012,2e-05,2.24792]
[1776814002281,63.99,75769.65,2.52,-0.02019,2e-05,2.25389]
[1776814005302,63.99,75756.01,2.52,-0.02041,2e-05,2.27478]
[1776814006810,63.99,75753.94,2.52,-0.02044,2e-05,2.27792]
[1776814007316,63.99,75753.23,2.52,-0.02046,2e-05,2.27895]
[1776814010155,63.99,75755.71,2.52,-0.02041,2e-05,2.275]
[1776814010338,63.99,75755.75,2.52,-0.02041,2e-05,2.27488]
[1776814011651,63.99,75757.01,2.52,-0.02039,2e-05,2.27288]
[1776814012352,63.99,75758.7,2.52,-0.02036,2e-05,2.27022]
[1776814013426,63.99,75758.7,2.52,-0.02036,2e-05,2.27022]
[1776814013499,63.99,75759.22,2.52,-0.02035,2e-05,2.26937]
[1776814019400,63.99,75758.69,2.52,-0.02036,2e-05,2.26992]
[1776814020738,63.99,75758.94,2.52,-0.02035,2e-05,2.26948]
[1776814021413,63.99,75754.29,2.52,-0.02043,2e-05,2.27662]
[1776814026450,63.98,75751.82,2.52,-0.02047,2e-05,2.28014]
[1776814031483,63.98,75747.14,2.52,-0.02054,2e-05,2.28706]
[1776814032482,63.98,75747.14,2.52,-0.02054,2e-05,2.28706]
[1776814032572,63.98,75746.94,2.52,-0.02055,2e-05,2.28729]
[1776814035515,63.98,75759.23,2.52,-0.02034,2e-05,2.26808]
[1776814037803,63.98,75759.25,2.52,-0.02034,2e-05,2.26801]
[1776814038532,63.98,75759.85,2.52,-0.02033,2e-05,2.267]
[1776814043571,63.98,75759.0,2.52,-0.02034,2e-05,2.2681]
[1776814046395,63.98,75758.12,2.52,-0.02035,2e-05,2.26938]
[1776814049086,63.98,75764.06,2.52,-0.02025,2e-05,2.26012]
[1776814055657,63.98,75763.12,2.52,-0.02024,2e-05,2.25846]
[1776814060690,63.97,75758.53,2.52,-0.02032,2e-05,2.26542]
[1776814066180,63.97,75759.38,2.52,-0.0203,2e-05,2.26399]
[1776814071767,63.97,75762.65,2.52,-0.02025,2e-05,2.25893]
[1776814076803,63.97,75762.65,2.52,-0.02025,2e-05,2.25889]
[1776814081837,63.97,75762.11,2.52,-0.02026,2e-05,2.25966]
[1776814087885,63.97,75761.13,2.52,-0.02027,2e-05,2.26109]
[1776814088887,63.97,75773.45,2.52,-0.02007,2e-05,2.24218]
[1776814093365,63.97,75779.82,2.52,-0.01996,2e-05,2.23253]
[1776814098958,63.97,75782.27,2.52,-0.01993,2e-05,2.229]
[1776814103992,63.98,75789.02,2.52,-0.01982,2e-05,2.21889]
[1776814109027,63.98,75785.33,2.52,-0.01988,2e-05,2.22463]
[1776814114063,63.98,75782.18,2.52,-0.01991,2e-05,2.22659]
[1776814119104,63.98,75777.39,2.52,-0.01998,2e-05,2.2339]
[1776814124138,63.98,75778.98,2.52,-0.01996,2e-05,2.23151]
[1776814129174,63.98,75782.81,2.52,-0.0199,2e-05,2.22572]
[1776814134209,63.98,75782.74,2.52,-0.0199,2e-05,2.22594]
[1776814139243,63.98,75778.07,2.52,-0.01998,2e-05,2.23312]
[1776814144282,63.98,75772.12,2.52,-0.02007,2e-05,2.24225]
[1776814150325,63.98,75767.84,2.52,-0.02014,2e-05,2.24875]
[1776814155379,63.98,75767.14,2.52,-0.02016,2e-05,2.24978]
[1776814160416,63.98,75775.36,2.52,-0.02002,2e-05,2.23716]
[1776814164854,63.98,75777.45,2.52,-0.01999,2e-05,2.23402]
[1776814170485,63.98,75778.89,2.52,-0.01996,2e-05,2.23188]
[1776814173146,63.98,75779.5,2.52,-0.01993,2e-05,2.22804]
[1776814178544,63.98,75785.87,2.52,-0.01983,2e-05,2.21853]
[1776814183580,63.98,75787.97,2.52,-0.01979,2e-05,2.21551]
[1776814188615,63.98,75790.13,2.52,-0.01976,2e-05,2.21241]
[1776814193649,63.98,75782.15,2.52,-0.01989,2e-05,2.22462]
[1776814198684,63.98,75779.97,2.52,-0.01993,2e-05,2.22804]
[1776814203745,63.98,75777.91,2.52,-0.01996,2e-05,2.23125]
[1776814209763,63.99,75785.23,2.52,-0.01984,2e-05,2.22032]
[1776814212729,63.99,75788.4,2.52,-0.01979,2e-05,2.21558]
[1776814217818,63.99,75786.22,2.52,-0.01983,2e-05,2.21911]
[1776814222852,63.99,75787.65,2.52,-0.01981,2e-05,2.2171]
[1776814225022,63.99,75790.17,2.52,-0.01977,2e-05,2.21336]
[1776814230910,63.99,75803.07,2.52,-0.01957,2e-05,2.19427]
[1776814235944,64.0,75805.24,2.52,-0.01951,2e-05,2.18854]
[1776814238062,64.0,75807.6,2.52,-0.01947,2e-05,2.18508]
[1776814239717,64.0,75811.04,2.52,-0.01942,2e-05,2.18]
[1776814239766,64.0,75809.55,2.52,-0.01944,2e-05,2.18232]
[1776814240631,64.0,75809.55,2.52,-0.01944,2e-05,2.18232]
[1776814240732,64.0,75813.23,2.52,-0.01939,2e-05,2.17691]
[1776814246355,64.0,75813.6,2.52,-0.01939,2e-05,2.17686]
[1776814246365,64.0,75797.53,2.52,-0.01964,2e-05,2.20107]
[1776814252058,64.0,75789.46,2.52,-0.01978,2e-05,2.21355]
[1776814254129,64.0,75789.46,2.52,-0.01978,2e-05,2.21355]
[1776814254175,64.0,75790.68,2.52,-0.01976,2e-05,2.21178]
[1776814260117,64.01,75788.54,2.52,-0.0198,2e-05,2.21526]
[1776814265151,64.01,75781.71,2.52,-0.01991,2e-05,2.22574]
[1776814270187,64.01,75777.42,2.52,-0.01998,2e-05,2.23234]
[1776814274215,64.01,75789.7,2.52,-0.01978,2e-05,2.21377]
[1776814279250,64.01,75786.21,2.52,-0.01984,2e-05,2.2192]
[1776814284285,64.01,75780.78,2.52,-0.01993,2e-05,2.22753]
[1776814289320,64.01,75781.63,2.52,-0.01992,2e-05,2.2263]
[1776814294354,64.01,75782.7,2.52,-0.01987,2e-05,2.2218]
[1776814299390,64.01,75785.6,2.52,-0.01983,2e-05,2.21749]
[1776814304424,64.01,75787.9,2.52,-0.01979,2e-05,2.2141]
[1776814307886,64.01,75798.94,2.52,-0.01961,2e-05,2.19749]
[1776814313492,64.01,75802.35,2.52,-0.01956,2e-05,2.19266]
[1776814318533,64.02,75804.89,2.52,-0.01952,2e-05,2.18913]
[1776814322974,64.02,75803.02,2.52,-0.01955,2e-05,2.19212]
[1776814323558,64.02,75802.26,2.52,-0.01957,2e-05,2.19332]
[1776814323574,64.02,75830.32,2.52,-0.01912,2e-05,2.15152]
[1776814328312,64.02,75826.07,2.52,-0.01919,2e-05,2.1583]
[1776814328599,64.02,75825.67,2.52,-0.0192,2e-05,2.15901]
[1776814331734,64.02,75823.7,2.52,-0.01923,2e-05,2.16218]
[1776814331744,64.02,75822.32,2.52,-0.01926,2e-05,2.16435]
[1776814332327,64.02,75822.32,2.52,-0.01926,2e-05,2.16435]
[1776814332628,64.03,75822.32,2.52,-0.01926,2e-05,2.16447]
[1776814337663,64.03,75824.04,2.52,-0.01924,2e-05,2.16257]
[1776814342706,64.03,75818.2,2.52,-0.01934,2e-05,2.1719]
[1776814347742,64.04,75813.7,2.52,-0.01942,2e-05,2.17922]
[1776814348192,64.04,75813.7,2.52,-0.01942,2e-05,2.17922]
[1776814348749,64.04,75805.61,2.52,-0.01955,2e-05,2.19145]
[1776814350124,64.04,75801.89,2.52,-0.01961,2e-05,2.19713]
[1776814350765,64.04,75801.46,2.52,-0.01962,2e-05,2.19786]
[1776814355591,64.04,75801.07,2.52,-0.0196,2e-05,2.19586]
[1776814355799,64.04,75803.56,2.52,-0.01956,2e-05,2.1922]
[1776814360834,64.05,75803.01,2.52,-0.01957,2e-05,2.19345]
[1776814365870,64.05,75810.56,2.52,-0.01946,2e-05,2.18261]
[1776814370904,64.05,75801.27,2.52,-0.01961,2e-05,2.19697]
[1776814375939,64.06,75800.9,2.52,-0.01962,2e-05,2.19793]
[1776814380974,64.06,75806.21,2.52,-0.01954,2e-05,2.19036]
[1776814386009,64.06,75805.87,2.52,-0.01955,2e-05,2.19136]
[1776814387724,64.06,75804.14,2.52,-0.01958,2e-05,2.19405]
[1776814393057,64.07,75803.23,2.52,-0.0196,2e-05,2.19599]
[1776814397549,64.07,75802.22,2.52,-0.01962,2e-05,2.19788]
[1776814401292,64.07,75811.41,2.52,-0.01948,2e-05,2.18442]
[1776814404638,64.07,75815.62,2.52,-0.01941,2e-05,2.17859]
[1776814411183,64.08,75818.28,2.52,-0.01936,2e-05,2.17273]
[1776814416219,64.09,75820.42,2.52,-0.01933,2e-05,2.17019]
[1776814421263,64.09,75813.44,2.52,-0.01945,2e-05,2.18126]
[1776814428737,64.1,75807.82,2.52,-0.01955,2e-05,2.19036]
[1776814434353,64.1,75805.48,2.52,-0.01959,2e-05,2.19444]
[1776814439389,64.1,75808.6,2.52,-0.01955,2e-05,2.19026]
[1776814444423,64.11,75806.78,2.52,-0.01958,2e-05,2.19348]
[1776814449458,64.11,75804.87,2.52,-0.01962,2e-05,2.19683]
[1776814454492,64.11,75802.83,2.52,-0.01965,2e-05,2.20036]
[1776814460535,64.12,75802.33,2.52,-0.01967,2e-05,2.20166]
[1776814466579,64.12,75799.05,2.52,-0.01973,2e-05,2.20711]
[1776814468512,64.12,75799.52,2.52,-0.01972,2e-05,2.20648]
[1776814469018,64.12,75816.4,2.52,-0.01945,2e-05,2.18123]
[1776814472568,64.12,75818.1,2.52,-0.0194,2e-05,2.17615]
[1776814477654,64.13,75818.83,2.52,-0.0194,2e-05,2.17584]
[1776814482690,64.13,75817.05,2.52,-0.01943,2e-05,2.17914]
[1776814487724,64.14,75814.01,2.52,-0.01949,2e-05,2.18431]
[1776814492760,64.14,75811.8,2.52,-0.01953,2e-05,2.18823]
[1776814497794,64.15,75811.28,2.52,-0.01954,2e-05,2.18963]
[1776814502830,64.15,75816.93,2.52,-0.01946,2e-05,2.18184]
[1776814507866,64.16,75816.62,2.52,-0.01947,2e-05,2.18306]
[1776814512902,64.16,75818.11,2.52,-0.01946,2e-05,2.18156]
[1776814517936,64.17,75815.38,2.52,-0.01951,2e-05,2.18637]
[1776814522971,64.17,75816.5,2.52,-0.0195,2e-05,2.18541]
[1776814528018,64.18,75818.64,2.52,-0.01947,2e-05,2.18296]
[1776814533046,64.18,75819.23,2.52,-0.01945,2e-05,2.17992]
[1776814535935,64.18,75819.23,2.52,-0.01945,2e-05,2.17992]
[1776814538082,64.19,75804.34,2.52,-0.01969,2e-05,2.20301]
[1776814543119,64.19,75801.96,2.52,-0.01974,2e-05,2.20715]
[1776814548152,64.2,75809.99,2.52,-0.01961,2e-05,2.19565]
[1776814553186,64.2,75811.69,2.52,-0.01959,2e-05,2.19375]
[1776814558221,64.21,75809.58,2.52,-0.01963,2e-05,2.19758]
[1776814564262,64.21,75808.41,2.52,-0.01966,2e-05,2.20023]
[1776814569722,64.22,75806.79,2.52,-0.0197,2e-05,2.20331]
[1776814575347,64.22,75820.63,2.52,-0.01948,2e-05,2.18334]
[1776814580382,64.23,75823.6,2.52,-0.01944,2e-05,2.17969]
[1776814582886,64.23,75823.7,2.52,-0.01944,2e-05,2.1797]
[1776814582906,64.23,75824.6,2.52,-0.01943,2e-05,2.17851]
[1776814587870,64.23,75826.53,2.52,-0.0194,2e-05,2.17625]
[1776814587945,64.24,75827.6,2.52,-0.01939,2e-05,2.17481]
[1776814593473,64.24,75827.66,2.52,-0.01937,2e-05,2.17271]
[1776814598508,64.25,75827.56,2.52,-0.01938,2e-05,2.17363]
[1776814603544,64.25,75831.85,2.52,-0.01932,2e-05,2.16803]
[1776814608578,64.26,75836.18,2.52,-0.01926,2e-05,2.16241]
[1776814613612,64.26,75836.16,2.52,-0.01927,2e-05,2.16325]
[1776814615244,64.26,75836.16,2.52,-0.01927,2e-05,2.16325]
[1776814620073,64.27,75847.7,2.52,-0.0191,2e-05,2.14721]
[1776814623861,64.28,75848.85,2.52,-0.01909,2e-05,2.14607]
[1776814627854,64.28,75842.91,2.52,-0.01919,2e-05,2.15551]
[1776814633753,64.29,75855.2,2.52,-0.01901,2e-05,2.13861]
[1776814638789,64.29,75855.35,2.52,-0.01901,2e-05,2.13929]
[1776814643823,64.3,75856.32,2.52,-0.01901,2e-05,2.13872]
[1776814647099,64.3,75855.77,2.52,-0.01902,2e-05,2.13986]
[1776814652886,64.31,75852.19,2.52,-0.01906,2e-05,2.14327]
[1776814657921,64.32,75853.65,2.52,-0.01905,2e-05,2.14186]
[1776814662767,64.32,75854.43,2.52,-0.01904,2e-05,2.14129]
[1776814666431,64.32,75865.35,2.52,-0.01888,2e-05,2.12593]
[1776814666491,64.32,75865.35,2.52,-0.01888,2e-05,2.12593]
[1776814666986,64.33,75869.26,2.52,-0.01882,2e-05,2.12039]
[1776814668125,64.33,75869.26,2.52,-0.01882,2e-05,2.12039]
[1776814668198,64.33,75873.84,2.52,-0.01875,2e-05,2.1139]
[1776814672311,64.33,75874.91,2.52,-0.01874,2e-05,2.11292]
[1776814673027,64.33,75875.33,2.52,-0.01874,2e-05,2.11269]
[1776814678061,64.34,75876.28,2.52,-0.01873,2e-05,2.11225]
[1776814681034,64.34,75872.16,2.52,-0.0188,2e-05,2.11861]
[1776814685111,64.35,75860.29,2.52,-0.01899,2e-05,2.1368]
[1776814691153,64.36,75862.51,2.52,-0.01897,2e-05,2.13442]
[1776814696187,64.36,75863.39,2.52,-0.01896,2e-05,2.13386]
[1776814703237,64.37,75864.6,2.52,-0.01895,2e-05,2.1331]
[1776814708272,64.37,75869.67,2.52,-0.01888,2e-05,2.12643]
[1776814713311,64.38,75869.2,2.52,-0.01887,2e-05,2.12502]
[1776814720357,64.39,75867.95,2.52,-0.0189,2e-05,2.12793]
[1776814725392,64.39,75869.59,2.52,-0.01889,2e-05,2.12631]
[1776814730919,64.4,75869.02,2.52,-0.01891,2e-05,2.12809]
[1776814736471,64.41,75870.01,2.52,-0.0189,2e-05,2.12758]
[1776814739117,64.41,75870.12,2.52,-0.0189,2e-05,2.12758]
[1776814744526,64.41,75868.59,2.52,-0.01894,2e-05,2.13092]
[1776814749562,64.42,75867.22,2.52,-0.01896,2e-05,2.13368]
[1776814754596,64.43,75866.56,2.52,-0.01898,2e-05,2.1354]
[1776814759631,64.43,75865.83,2.52,-0.019,2e-05,2.13719]
[1776814761127,64.43,75878.06,2.52,-0.01881,2e-05,2.11948]
[1776814766681,64.44,75879.33,2.52,-0.0188,2e-05,2.11868]
[1776814771717,64.45,75878.35,2.52,-0.0188,2e-05,2.11816]
[1776814775324,64.45,75880.54,2.52,-0.01877,2e-05,2.11535]
[1776814775350,64.45,75880.54,2.52,-0.01877,2e-05,2.11535]
[1776814775425,64.45,75886.05,2.52,-0.01869,2e-05,2.10755]
[1776814777156,64.45,75886.05,2.52,-0.01869,2e-05,2.10776]
[1776814777177,64.45,75912.21,2.52,-0.0183,2e-05,2.07033]
[1776814782840,64.46,75915.08,2.52,-0.01827,2e-05,2.06787]
[1776814783463,64.46,75915.08,2.52,-0.01827,2e-05,2.06787]
[1776814783809,64.47,75927.06,2.52,-0.01809,1e-05,2.05111]
[1776814784814,64.47,75952.2,2.52,-0.01772,1e-05,2.01602]
[1776814789855,64.48,75955.31,2.52,-0.0177,1e-05,2.01351]
[1776814793289,64.49,75956.15,2.52,-0.01769,1e-05,2.01308]
[1776814793385,64.49,75961.6,2.52,-0.01762,1e-05,2.00585]
[1776814798917,64.51,75967.16,2.52,-0.01756,1e-05,2.00044]
[1776814801868,64.51,75967.33,2.52,-0.01757,1e-05,2.00098]
[1776814801939,64.52,75967.33,2.52,-0.01757,1e-05,2.00137]
[1776814804959,64.52,75953.34,2.52,-0.01779,1e-05,2.02204]
[1776814806058,64.52,75953.34,2.52,-0.01779,1e-05,2.02204]
[1776814806072,64.53,75969.91,2.52,-0.01755,1e-05,1.99928]
[1776814812019,64.54,75971.87,2.52,-0.01754,1e-05,1.99887]
[1776814814047,64.55,75979.27,2.52,-0.01744,1e-05,1.98901]
[1776814814103,64.55,75980.77,2.52,-0.01742,1e-05,1.98733]
[1776814814830,64.55,75980.77,2.52,-0.01742,1e-05,1.98733]
[1776814815036,64.55,75980.77,2.52,-0.01743,1e-05,1.98774]
[1776814816892,64.56,75981.19,2.52,-0.01742,1e-05,1.98757]
[1776814817050,64.56,75980.72,2.52,-0.01744,1e-05,1.98863]
[1776814820158,64.57,75981.11,2.52,-0.01744,1e-05,1.98891]
[1776814820434,64.57,75981.11,2.52,-0.01744,1e-05,1.98891]
[1776814820174,64.57,75979.89,2.52,-0.01746,1e-05,1.99101]
[1776814821079,64.57,75979.52,2.52,-0.01747,1e-05,1.99193]
[1776814823099,64.58,75966.9,2.52,-0.01766,1e-05,2.01025]
[1776814828135,64.59,75956.08,2.52,-0.01784,1e-05,2.02723]
[1776814833167,64.6,75943.63,2.52,-0.01802,1e-05,2.04362]
[1776814835677,64.61,75943.09,2.52,-0.01803,1e-05,2.04501]
[1776814836189,64.61,75942.26,2.52,-0.01805,1e-05,2.04649]
[1776814841224,64.62,75942.61,2.52,-0.01806,1e-05,2.04752]
[1776814842352,64.62,75942.61,2.52,-0.01806,1e-05,2.04752]
[1776814842440,64.62,75944.35,2.52,-0.01804,1e-05,2.04536]
[1776814843353,64.62,75944.35,2.52,-0.01804,1e-05,2.04536]
[1776814843434,64.63,75944.77,2.52,-0.01803,1e-05,2.04507]
[1776814849284,64.64,75944.77,2.52,-0.01805,1e-05,2.04687]
[1776814854314,64.65,75946.65,2.52,-0.01804,1e-05,2.04569]
[1776814859349,64.66,75947.97,2.52,-0.01803,1e-05,2.0453]
[1776814862024,64.67,75948.04,2.52,-0.01804,1e-05,2.04578]
[1776814862371,64.67,75948.58,2.52,-0.01803,1e-05,2.04531]
[1776814865406,64.67,75959.58,2.52,-0.01788,1e-05,2.03076]
[1776814870432,64.69,75956.09,2.52,-0.01795,1e-05,2.03725]
[1776814876473,64.7,75964.75,2.52,-0.01784,1e-05,2.02701]
[1776814881509,64.71,75964.2,2.52,-0.01787,1e-05,2.02943]
[1776814886544,64.72,75960.12,2.52,-0.01794,1e-05,2.0368]
[1776814892050,64.74,75953.6,2.52,-0.01803,1e-05,2.04507]
[1776814897621,64.75,75954.73,2.52,-0.01803,1e-05,2.04503]
[1776814904669,64.77,75953.72,2.52,-0.01807,1e-05,2.04893]
[1776814909705,64.78,75953.56,2.52,-0.01809,1e-05,2.05069]
[1776814913249,64.78,75946.68,2.52,-0.0182,1e-05,2.06102]
[1776814913253,64.79,75934.2,2.52,-0.01839,2e-05,2.07906]
[1776814914219,64.79,75934.2,2.52,-0.01839,2e-05,2.07906]
[1776814914286,64.79,75929.53,2.52,-0.01847,2e-05,2.08601]
[1776814918252,64.79,75928.53,2.52,-0.01849,2e-05,2.08818]
[1776814918333,64.79,75928.59,2.52,-0.01849,2e-05,2.08833]
[1776814921352,64.8,75927.99,2.52,-0.0185,2e-05,2.08965]
[1776814921361,64.8,75923.32,2.52,-0.01858,2e-05,2.09657]
[1776814927832,64.81,75921.03,2.52,-0.01863,2e-05,2.1013]
[1776814932866,64.82,75928.75,2.52,-0.01852,2e-05,2.0912]
[1776814937901,64.82,75928.13,2.52,-0.01854,2e-05,2.09311]
[1776814942102,64.83,75931.66,2.52,-0.01849,2e-05,2.08867]
[1776814942311,64.83,75931.66,2.52,-0.01849,2e-05,2.08867]
[1776814942370,64.83,75933.95,2.52,-0.01846,2e-05,2.0856]
[1776814943881,64.83,75933.95,2.52,-0.01846,2e-05,2.08581]
[1776814944219,64.83,75933.95,2.52,-0.01846,2e-05,2.08581]
[1776814944283,64.83,75948.95,2.52,-0.01824,1e-05,2.06468]
[1776814946412,64.84,75948.95,2.52,-0.01824,1e-05,2.06493]
[1776814946464,64.84,75943.83,2.52,-0.01832,2e-05,2.07244]
[1776814948631,64.84,75939.56,2.52,-0.01839,2e-05,2.079]
[1776814949742,64.84,75938.48,2.52,-0.01841,2e-05,2.08076]
[1776814949985,64.84,75938.21,2.52,-0.01842,2e-05,2.08137]
[1776814951726,64.84,75938.21,2.52,-0.01842,2e-05,2.08137]
[1776814952449,64.85,75937.17,2.52,-0.01843,2e-05,2.08308]
[1776814952462,64.85,75995.47,2.52,-0.01755,1e-05,1.99864]
[1776814954043,64.85,76072.78,2.52,-0.01646,1e-05,1.89407]
[1776814955718,64.91,76086.2,2.52,-0.01636,1e-05,1.88412]
[1776814956057,64.91,76077.81,2.52,-0.01647,1e-05,1.89505]
[1776814958169,64.9,76076.26,2.52,-0.01649,1e-05,1.89695]
[1776814958176,64.9,76052.97,2.52,-0.01681,1e-05,1.92782]
[1776814962584,64.92,76037.8,2.52,-0.01704,1e-05,1.95014]
[1776814965122,64.93,76021.83,2.52,-0.01728,1e-05,1.97313]
[1776814967135,64.93,76010.02,2.52,-0.01746,1e-05,1.99008]
[1776814969149,64.94,76025.77,2.52,-0.01724,1e-05,1.96927]
[1776814969945,64.94,76025.77,2.52,-0.01724,1e-05,1.96927]
[1776814970156,64.94,76029.61,2.52,-0.01719,1e-05,1.96445]
[1776814972897,64.95,76030.59,2.52,-0.01718,1e-05,1.96396]
[1776814973177,64.95,76030.54,2.52,-0.01719,1e-05,1.96445]
[1776814974108,64.95,76030.54,2.52,-0.01719,1e-05,1.96445]
[1776814974184,64.95,76032.38,2.52,-0.01717,1e-05,1.96237]
[1776814978211,64.97,76014.82,2.52,-0.01744,1e-05,1.98802]
[1776814983247,64.98,76021.87,2.52,-0.01735,1e-05,1.98024]
[1776814988282,65.0,76029.22,2.52,-0.01727,1e-05,1.97229]
[1776814993284,65.01,76027.18,2.52,-0.01732,1e-05,1.97674]
[1776814993333,65.01,76009.74,2.52,-0.01757,1e-05,2.0011]
[1776814994271,65.01,76009.74,2.52,-0.01757,1e-05,2.0011]
[1776814994324,65.02,76009.74,2.52,-0.01758,1e-05,2.00152]
[1776814995895,65.02,76004.38,2.52,-0.01766,1e-05,2.0093]
[1776814996338,65.02,76003.74,2.52,-0.01767,1e-05,2.01055]
[1776815000239,65.03,76003.9,2.52,-0.01768,1e-05,2.0114]
[1776815000365,65.03,76004.85,2.52,-0.01767,1e-05,2.01045]
[1776815002379,65.04,76018.6,2.52,-0.01748,1e-05,1.99223]
[1776815005401,65.05,76030.65,2.52,-0.01732,1e-05,1.9769]
[1776815009429,65.06,76043.54,2.52,-0.01715,1e-05,1.96105]
[1776815014465,65.08,76036.51,2.52,-0.01725,1e-05,1.97006]
[1776815019499,65.09,76042.8,2.52,-0.01718,1e-05,1.96369]
[1776815024534,65.11,76054.82,2.52,-0.01704,1e-05,1.9497]
[1776815029569,65.13,76061.75,2.52,-0.01696,1e-05,1.94271]
[1776815034609,65.14,76060.77,2.52,-0.017,1e-05,1.94642]
[1776815039644,65.16,76058.24,2.52,-0.01706,1e-05,1.95219]
[1776815044680,65.18,76057.72,2.52,-0.01709,1e-05,1.95521]
[1776815048712,65.19,76072.83,2.52,-0.0169,1e-05,1.93671]
[1776815048851,65.19,76072.83,2.52,-0.0169,1e-05,1.93671]
[1776815049719,65.23,76077.44,2.52,-0.01689,1e-05,1.93587]
[1776815051869,65.24,76086.82,2.52,-0.01677,1e-05,1.92435]
[1776815051888,65.24,76086.32,2.52,-0.01678,1e-05,1.92502]
[1776815057245,65.26,76079.83,2.52,-0.01689,1e-05,1.93564]
[1776815057310,65.26,76079.9,2.52,-0.01689,1e-05,1.93602]
[1776815063290,65.28,76079.74,2.52,-0.01692,1e-05,1.93908]
[1776815068851,65.3,76077.87,2.52,-0.01698,1e-05,1.94438]
[1776815073886,65.32,76071.38,2.52,-0.01707,1e-05,1.95261]
[1776815078922,65.34,76069.96,2.52,-0.01711,1e-05,1.95673]
[1776815083959,65.35,76070.47,2.52,-0.01713,1e-05,1.95826]
[1776815087985,65.43,76083.76,2.52,-0.01704,1e-05,1.95043]
[1776815093511,65.57,76085.82,2.52,-0.0172,1e-05,1.96572]
[1776815099063,65.59,76085.36,2.52,-0.01723,1e-05,1.96882]
[1776815102086,65.6,76073.34,2.52,-0.01741,1e-05,1.98628]
[1776815105111,65.6,76085.21,2.52,-0.01726,1e-05,1.97139]
[1776815108127,65.61,76102.79,2.52,-0.01702,1e-05,1.94901]
[1776815111664,65.62,76112.78,2.52,-0.01689,1e-05,1.9366]
[1776815111713,65.62,76119.9,2.52,-0.0168,1e-05,1.92759]
[1776815112551,65.62,76119.9,2.52,-0.0168,1e-05,1.92759]
[1776815112589,65.63,76132.49,2.52,-0.01663,1e-05,1.91143]
[1776815118197,65.65,76140.12,2.52,-0.01656,1e-05,1.9044]
[1776815123729,65.67,76135.23,2.52,-0.01665,1e-05,1.91335]
[1776815129280,65.7,76143.96,2.52,-0.01656,1e-05,1.90496]
[1776815130308,65.7,76143.96,2.52,-0.01656,1e-05,1.90496]
[1776815130345,65.7,76145.42,2.52,-0.01655,1e-05,1.90356]
[1776815133397,65.71,76144.43,2.52,-0.01655,1e-05,1.9032]
[1776815133622,65.71,76144.43,2.52,-0.01655,1e-05,1.9032]
[1776815133678,65.71,76208.97,2.52,-0.0157,1e-05,1.82055]
[1776815135327,65.72,76239.71,2.52,-0.01532,1e-05,1.78318]
[1776815138344,65.79,76221.9,2.52,-0.01563,1e-05,1.81378]
[1776815139000,65.79,76221.9,2.52,-0.01563,1e-05,1.81378]
[1776815139352,65.84,76217.36,2.52,-0.01575,1e-05,1.82595]
[1776815141514,65.89,76213.75,2.52,-0.01586,1e-05,1.83677]
[1776815141582,65.94,76227.36,2.52,-0.01575,1e-05,1.82552]
[1776815147406,65.96,76225.18,2.52,-0.01581,1e-05,1.83198]
[1776815150428,66.04,76209.22,2.52,-0.01611,1e-05,1.86171]
[1776815154461,66.05,76223.34,2.52,-0.01594,1e-05,1.84475]
[1776815156496,66.05,76234.91,2.52,-0.01579,1e-05,1.83067]
[1776815161505,66.07,76239.01,2.52,-0.01576,1e-05,1.82709]
[1776815162294,66.07,76239.01,2.52,-0.01576,1e-05,1.82709]
[1776815162516,66.07,76246.26,2.52,-0.01567,1e-05,1.81827]
[1776815163521,66.06,76287.82,2.52,-0.01514,1e-05,1.76614]
[1776815167667,66.07,76289.61,2.52,-0.01512,1e-05,1.76412]
[1776815167734,66.07,76282.85,2.52,-0.0152,1e-05,1.77247]
[1776815173594,66.23,76294.5,2.52,-0.01526,1e-05,1.77851]
[1776815178629,66.25,76291.22,2.52,-0.01532,1e-05,1.78509]
[1776815182683,66.27,76288.2,2.52,-0.01538,1e-05,1.79077]
[1776815182748,66.27,76340.85,2.52,-0.01474,1e-05,1.72717]
[1776815185824,66.27,76338.09,2.52,-0.01477,1e-05,1.7306]
[1776815186687,66.27,76335.57,2.52,-0.0148,1e-05,1.73384]
[1776815188703,66.28,76315.84,2.52,-0.01506,1e-05,1.75882]
[1776815189709,66.32,76302.66,2.52,-0.01526,1e-05,1.77926]
[1776815194673,66.33,76294.83,2.52,-0.01536,1e-05,1.78788]
[1776815194758,66.33,76293.37,2.52,-0.01538,1e-05,1.79006]
[1776815196757,66.34,76306.94,2.52,-0.01522,1e-05,1.77409]
[1776815201803,66.36,76311.65,2.52,-0.01518,1e-05,1.77031]
[1776815203810,66.36,76325.11,2.52,-0.01502,1e-05,1.7547]
[1776815203918,66.36,76325.11,2.52,-0.01502,1e-05,1.7547]
[1776815204816,66.37,76308.97,2.52,-0.01523,1e-05,1.77513]
[1776815205578,66.37,76308.97,2.52,-0.01523,1e-05,1.77513]
[1776815205607,66.37,76308.97,2.52,-0.01523,1e-05,1.77513]
[1776815205827,66.37,76317.72,2.52,-0.01512,1e-05,1.76508]
[1776815208532,66.39,76327.33,2.52,-0.01502,1e-05,1.75476]
[1776815208582,66.39,76327.33,2.52,-0.01502,1e-05,1.75476]
[1776815208847,66.39,76324.75,2.52,-0.01506,1e-05,1.7586]
[1776815210866,66.45,76338.29,2.52,-0.01497,1e-05,1.74972]
[1776815215897,66.59,76340.06,2.52,-0.01511,1e-05,1.76384]
[1776815220947,66.76,76321.82,2.52,-0.01555,1e-05,1.8076]
[1776815225965,66.79,76342.89,2.52,-0.01531,1e-05,1.78477]
[1776815231012,66.81,76342.44,2.52,-0.01535,1e-05,1.7879]
[1776815231826,66.81,76342.44,2.52,-0.01535,1e-05,1.7879]
[1776815231884,66.82,76349.59,2.52,-0.01527,1e-05,1.78044]
[1776815234942,66.98,76352.27,2.52,-0.01543,1e-05,1.79647]
[1776815235037,66.98,76350.08,2.52,-0.01546,1e-05,1.79916]
[1776815240066,67.05,76333.99,2.52,-0.01575,1e-05,1.82774]
[1776815243085,67.09,76321.09,2.52,-0.01597,1e-05,1.84992]
[1776815247991,67.09,76327.98,2.52,-0.01587,1e-05,1.84019]
[1776815248120,67.11,76324.34,2.52,-0.01595,1e-05,1.84741]
[1776815249012,67.11,76324.34,2.52,-0.01595,1e-05,1.84741]
[1776815249127,67.13,76323.17,2.52,-0.01599,1e-05,1.85146]
[1776815252108,67.13,76326.06,2.52,-0.01593,1e-05,1.84572]
[1776815252202,67.13,76347.26,2.52,-0.01566,1e-05,1.81936]
[1776815253916,67.13,76347.26,2.52,-0.01566,1e-05,1.81936]
[1776815253933,67.13,76347.26,2.52,-0.01566,1e-05,1.81936]
[1776815254676,67.13,76356.18,2.52,-0.01555,1e-05,1.8085]
[1776815257182,67.13,76371.72,2.52,-0.01535,1e-05,1.78892]
[1776815260204,67.13,76358.24,2.52,-0.01552,1e-05,1.80535]
[1776815263224,67.14,76343.89,2.52,-0.01572,1e-05,1.82456]
[1776815268259,67.16,76343.01,2.52,-0.01576,1e-05,1.82852]
[1776815273297,67.19,76341.17,2.52,-0.01581,1e-05,1.83363]
[1776815277324,67.21,76354.04,2.52,-0.01567,1e-05,1.81998]
[1776815278333,67.25,76365.43,2.52,-0.01559,1e-05,1.81194]
[1776815281352,67.4,76378.15,2.52,-0.0156,1e-05,1.8142]
[1776815284902,67.54,76390.57,2.52,-0.01562,1e-05,1.8163]
[1776815290415,67.73,76383.72,2.52,-0.01594,1e-05,1.84768]
[1776815294977,67.74,76371.66,2.52,-0.01611,1e-05,1.86468]
[1776815296613,67.75,76371.66,2.52,-0.01612,1e-05,1.86516]
[1776815296645,67.75,76363.97,2.52,-0.01622,1e-05,1.87526]
[1776815298375,67.79,76363.97,2.52,-0.01627,1e-05,1.87983]
[1776815298471,67.83,76363.25,2.52,-0.01632,1e-05,1.8852]
[1776815301493,67.87,76351.72,2.52,-0.01653,1e-05,1.90496]
[1776815306804,67.88,76346.72,2.52,-0.01661,1e-05,1.91289]
[1776815306896,67.88,76348.31,2.52,-0.01659,1e-05,1.91126]
[1776815312570,67.9,76348.55,2.52,-0.01659,1e-05,1.9106]
[1776815316854,67.91,76347.35,2.52,-0.01662,1e-05,1.91329]
[1776815316905,67.91,76328.55,2.52,-0.01687,1e-05,1.9377]
[1776815318328,67.92,76328.55,2.52,-0.01687,1e-05,1.93807]
[1776815318614,67.92,76324.73,2.52,-0.01693,1e-05,1.94333]
[1776815321447,67.92,76324.43,2.52,-0.01694,1e-05,1.94439]
[1776815321633,67.93,76325.0,2.52,-0.01693,1e-05,1.94399]
[1776815323100,67.93,76326.43,2.52,-0.01692,1e-05,1.94248]
[1776815323646,67.93,76327.59,2.52,-0.01691,1e-05,1.94133]
[1776815324503,67.93,76327.59,2.52,-0.01691,1e-05,1.94133]
[1776815324928,67.93,76327.59,2.52,-0.01691,1e-05,1.94133]
[1776815324979,67.94,76326.3,2.52,-0.01693,1e-05,1.94333]
[1776815330698,67.95,76324.78,2.52,-0.01697,1e-05,1.94729]
[1776815332711,67.96,76336.7,2.52,-0.01682,1e-05,1.93264]
[1776815335732,67.97,76350.6,2.52,-0.01664,1e-05,1.916]
[1776815339813,67.98,76377.98,2.52,-0.0163,1e-05,1.883]
[1776815341096,67.98,76377.98,2.52,-0.01631,1e-05,1.8834]
[1776815341775,67.98,76378.54,2.52,-0.0163,1e-05,1.88314]
[1776815343788,67.99,76355.46,2.52,-0.01661,1e-05,1.91314]
[1776815344552,67.99,76355.46,2.52,-0.01661,1e-05,1.91314]
[1776815344638,67.99,76355.46,2.52,-0.01661,1e-05,1.91314]
[1776815344731,67.99,76346.8,2.52,-0.01673,1e-05,1.92456]
[1776815347819,68.0,76333.58,2.52,-0.01692,1e-05,1.94259]
[1776815352854,68.02,76330.12,2.52,-0.01698,1e-05,1.94871]
[1776815357887,68.03,76324.81,2.52,-0.01707,1e-05,1.95716]
[1776815362924,68.04,76324.78,2.52,-0.01709,1e-05,1.95877]
[1776815367959,68.05,76321.63,2.52,-0.01714,1e-05,1.96438]
[1776815372993,68.07,76316.16,2.52,-0.01721,1e-05,1.97017]
[1776815378031,68.08,76312.53,2.52,-0.01727,1e-05,1.97633]
[1776815383066,68.09,76310.92,2.52,-0.01731,1e-05,1.97982]
[1776815387099,68.1,76322.16,2.52,-0.01717,1e-05,1.9663]
[1776815392130,68.11,76321.86,2.52,-0.01719,1e-05,1.96814]
[1776815395720,68.11,76320.46,2.52,-0.01721,1e-05,1.97053]
[1776815395813,68.12,76353.71,2.52,-0.01677,1e-05,1.92839]
[1776815398264,68.12,76354.53,2.52,-0.01677,1e-05,1.9277]
[1776815398274,68.12,76361.93,2.52,-0.01667,1e-05,1.91864]
[1776815403208,68.14,76345.71,2.52,-0.01691,1e-05,1.94121]
[1776815408243,68.15,76338.14,2.52,-0.01702,1e-05,1.95257]
[1776815411998,68.16,76336.95,2.52,-0.01705,1e-05,1.95473]
[1776815412068,68.16,76337.07,2.52,-0.01705,1e-05,1.9552]
[1776815416368,68.17,76339.6,2.52,-0.01703,1e-05,1.95317]
[1776815416447,68.17,76355.02,2.52,-0.01683,1e-05,1.93371]
[1776815418870,68.18,76355.02,2.52,-0.01683,1e-05,1.93406]
[1776815418914,68.18,76352.51,2.52,-0.01687,1e-05,1.9376]
[1776815424355,68.19,76360.73,2.52,-0.01678,1e-05,1.92914]
[1776815426211,68.2,76356.58,2.52,-0.01684,1e-05,1.93478]
[1776815426369,68.2,76356.28,2.52,-0.01685,1e-05,1.93551]
[1776815431405,68.21,76348.91,2.52,-0.01694,1e-05,1.94385]
[1776815436441,68.23,76357.17,2.52,-0.01684,1e-05,1.93496]
[1776815441475,68.24,76364.25,2.52,-0.01677,1e-05,1.92768]
[1776815446510,68.25,76365.21,2.52,-0.01677,1e-05,1.92826]
[1776815451544,68.27,76361.53,2.52,-0.01684,1e-05,1.93471]
[1776815456111,68.28,76347.66,2.52,-0.01704,1e-05,1.9538]
[1776815461616,68.29,76343.07,2.52,-0.01712,1e-05,1.96155]
[1776815466651,68.31,76341.68,2.52,-0.01715,1e-05,1.96483]
[1776815471686,68.32,76336.69,2.52,-0.01723,1e-05,1.97267]
[1776815476721,68.33,76327.78,2.52,-0.01737,1e-05,1.98559]
[1776815481757,68.34,76323.75,2.52,-0.01744,1e-05,1.99214]
[1776815486793,68.35,76324.55,2.52,-0.01744,1e-05,1.99236]
[1776815491828,68.36,76317.99,2.52,-0.01752,1e-05,1.99934]
[1776815496861,68.37,76317.04,2.52,-0.01754,1e-05,2.00172]
[1776815502187,68.37,76314.33,2.52,-0.01759,1e-05,2.00615]
[1776815501897,68.37,76341.91,2.52,-0.01722,1e-05,1.97047]
[1776815502904,68.37,76341.91,2.52,-0.01722,1e-05,1.97047]
[1776815502933,68.38,76354.83,2.52,-0.01705,1e-05,1.9541]
[1776815505927,68.38,76370.87,2.52,-0.01684,1e-05,1.9345]
[1776815507939,68.39,76385.86,2.52,-0.01665,1e-05,1.91616]
[1776815511431,68.4,76393.22,2.52,-0.01657,1e-05,1.90796]
[1776815511968,68.4,76394.21,2.52,-0.01656,1e-05,1.90709]
[1776815517002,68.42,76390.16,2.52,-0.01663,1e-05,1.91403]
[1776815519095,68.42,76392.69,2.52,-0.0166,1e-05,1.9112]
[1776815519154,68.42,76394.93,2.52,-0.01657,1e-05,1.90875]
[1776815522042,68.43,76419.05,2.52,-0.01627,1e-05,1.87969]
[1776815522960,68.43,76419.05,2.52,-0.01627,1e-05,1.87969]
[1776815523050,68.43,76417.62,2.52,-0.0163,1e-05,1.8819]
[1776815523531,68.43,76417.62,2.52,-0.0163,1e-05,1.8819]
[1776815524056,68.44,76420.13,2.52,-0.01627,1e-05,1.8792]
[1776815529094,68.46,76407.65,2.52,-0.01645,1e-05,1.89696]
[1776815531108,68.46,76395.66,2.52,-0.01661,1e-05,1.9128]
[1776815535494,68.47,76386.48,2.52,-0.01675,1e-05,1.92586]
[1776815536143,68.48,76382.66,2.52,-0.0168,1e-05,1.93105]
[1776815541180,68.49,76387.24,2.52,-0.01676,1e-05,1.92692]
[1776815546220,68.5,76386.14,2.52,-0.01679,1e-05,1.92999]
[1776815547674,68.51,76377.23,2.52,-0.01691,1e-05,1.94166]
[1776815548234,68.51,76361.86,2.52,-0.01712,1e-05,1.96165]
[1776815549001,68.51,76361.86,2.52,-0.01712,1e-05,1.96165]
[1776815549238,68.51,76363.09,2.52,-0.01711,1e-05,1.96036]
[1776815551780,68.52,76362.81,2.52,-0.01709,1e-05,1.95855]
[1776815552260,68.52,76358.99,2.52,-0.01715,1e-05,1.96375]
[1776815557295,68.53,76354.05,2.52,-0.01723,1e-05,1.9715]
[1776815563336,68.54,76353.88,2.52,-0.01725,1e-05,1.97333]
[1776815566211,68.55,76342.14,2.52,-0.01741,1e-05,1.98931]
[1776815567833,68.55,76342.72,2.52,-0.01741,1e-05,1.9888]
[1776815567915,68.55,76342.21,2.52,-0.01742,1e-05,1.9897]
[1776815569048,68.55,76342.21,2.52,-0.01742,1e-05,1.9897]
[1776815569076,68.55,76342.96,2.52,-0.01741,1e-05,1.98896]
[1776815571924,68.56,76342.01,2.52,-0.01743,1e-05,1.99043]
[1776815571979,68.56,76339.18,2.52,-0.01747,1e-05,1.99457]
[1776815576980,68.57,76330.97,2.52,-0.01759,1e-05,2.00635]
[1776815582471,68.58,76333.62,2.52,-0.01757,1e-05,2.00413]
[1776815587505,68.58,76335.67,2.52,-0.01755,1e-05,2.00248]
[1776815592539,68.59,76334.54,2.52,-0.01758,1e-05,2.00496]
[1776815597577,68.6,76333.64,2.52,-0.0176,1e-05,2.00715]
[1776815602610,68.64,76325.34,2.52,-0.01777,1e-05,2.02365]
[1776815607644,68.66,76325.39,2.52,-0.01779,1e-05,2.0259]
[1776815612680,68.67,76328.76,2.52,-0.01773,1e-05,2.01955]
[1776815617715,68.68,76328.1,2.52,-0.01775,1e-05,2.0213]
[1776815622749,68.68,76318.2,2.52,-0.0179,1e-05,2.03514]
[1776815627785,68.69,76318.07,2.52,-0.01791,1e-05,2.03603]
[1776815634834,68.7,76321.06,2.52,-0.01788,1e-05,2.03313]
[1776815638076,68.7,76321.84,2.52,-0.01787,1e-05,2.0324]
[1776815638167,68.7,76314.34,2.52,-0.01797,1e-05,2.04245]
[1776815643897,68.71,76312.5,2.52,-0.01801,1e-05,2.04565]
[1776815648932,68.71,76311.86,2.52,-0.01802,1e-05,2.04709]
[1776815651615,68.71,76311.48,2.52,-0.01803,1e-05,2.04783]
[1776815651622,68.71,76311.48,2.52,-0.01803,1e-05,2.04783]
[1776815651955,68.71,76309.61,2.52,-0.01806,1e-05,2.05043]
[1776815655951,68.72,76317.85,2.52,-0.01795,1e-05,2.03986]
[1776815655967,68.72,76317.85,2.52,-0.01795,1e-05,2.03986]
[1776815656023,68.72,76325.47,2.52,-0.01784,1e-05,2.02994]
[1776815659125,68.72,76322.47,2.52,-0.01789,1e-05,2.03418]
[1776815659153,68.72,76327.42,2.52,-0.01782,1e-05,2.02781]
[1776815665050,68.73,76336.46,2.52,-0.0177,1e-05,2.01687]
[1776815670084,68.73,76328.71,2.52,-0.01782,1e-05,2.02791]
[1776815675120,68.74,76324.76,2.52,-0.01786,1e-05,2.03113]
[1776815677942,68.74,76318.58,2.52,-0.01795,1e-05,2.03961]
[1776815677951,68.74,76318.58,2.52,-0.01795,1e-05,2.03961]
[1776815678141,68.75,76317.61,2.52,-0.01796,1e-05,2.04104]
[1776815684183,68.75,76319.16,2.52,-0.01795,1e-05,2.03987]
[1776815689224,68.76,76316.51,2.52,-0.01799,1e-05,2.04405]
[1776815694257,68.76,76325.68,2.52,-0.01787,1e-05,2.03261]
[1776815697384,68.77,76350.11,2.52,-0.01754,1e-05,2.00109]
[1776815703323,68.78,76350.08,2.52,-0.01756,1e-05,2.00231]
[1776815708358,68.78,76339.21,2.52,-0.01771,1e-05,2.01746]
[1776815713394,68.79,76337.32,2.52,-0.01775,1e-05,2.02078]
[1776815718428,68.8,76330.13,2.52,-0.01786,1e-05,2.03098]
[1776815723474,68.8,76330.58,2.52,-0.01786,1e-05,2.0311]
[1776815728498,68.81,76331.8,2.52,-0.01785,1e-05,2.03022]
[1776815733534,68.81,76329.53,2.52,-0.01786,1e-05,2.03112]
[1776815735856,68.81,76329.55,2.52,-0.01787,1e-05,2.03138]
[1776815735872,68.82,76325.26,2.52,-0.01793,1e-05,2.03718]
[1776815737958,68.82,76325.26,2.52,-0.01793,1e-05,2.03718]
[1776815738008,68.82,76322.23,2.52,-0.01797,1e-05,2.04144]
[1776815741934,68.82,76322.56,2.52,-0.01797,1e-05,2.04137]
[1776815742010,68.82,76322.14,2.52,-0.01798,1e-05,2.04205]
[1776815747947,68.83,76322.35,2.52,-0.01798,1e-05,2.04238]
[1776815748136,68.83,76322.35,2.52,-0.01798,1e-05,2.04238]
[1776815748193,68.83,76330.99,2.52,-0.01786,1e-05,2.03111]
[1776815749713,68.83,76330.99,2.52,-0.01786,1e-05,2.03111]
[1776815749749,68.83,76346.09,2.52,-0.01766,1e-05,2.01162]
[1776815755688,68.9,76345.97,2.52,-0.01775,1e-05,2.02011]
[1776815758214,68.91,76345.48,2.52,-0.01777,1e-05,2.02224]
[1776815758255,68.91,76345.56,2.52,-0.01777,1e-05,2.02229]
[1776815763744,68.92,76347.21,2.52,-0.01775,1e-05,2.02101]
[1776815768782,68.92,76346.21,2.52,-0.01778,1e-05,2.02304]
[1776815773814,68.94,76341.88,2.52,-0.01785,1e-05,2.03052]
[1776815778848,68.94,76340.88,2.52,-0.01787,1e-05,2.03248]
[1776815783883,68.95,76341.89,2.52,-0.01787,1e-05,2.03179]
[1776815789925,68.95,76338.56,2.52,-0.01792,1e-05,2.0369]
[1776815794961,68.96,76340.63,2.52,-0.01787,1e-05,2.03199]
[1776815799995,68.96,76349.72,2.52,-0.01776,1e-05,2.0208]
[1776815805031,68.97,76345.83,2.52,-0.01782,1e-05,2.02658]
[1776815808620,68.97,76344.62,2.52,-0.01784,1e-05,2.02858]
[1776815808631,68.97,76344.62,2.52,-0.01784,1e-05,2.02858]
[1776815809058,68.97,76341.22,2.52,-0.01789,1e-05,2.03318]
[1776815814094,68.98,76339.45,2.52,-0.01792,1e-05,2.03614]
[1776815819128,68.98,76334.86,2.52,-0.01799,1e-05,2.04274]
[1776815824166,68.98,76333.06,2.52,-0.01802,1e-05,2.04567]
[1776815829201,68.99,76332.36,2.52,-0.01803,1e-05,2.04713]
[1776815834236,68.99,76331.8,2.52,-0.01805,1e-05,2.0484]
[1776815840277,69.0,76331.28,2.52,-0.01806,1e-05,2.04973]
[1776815845314,69.0,76330.44,2.52,-0.01808,1e-05,2.05137]
[1776815850350,69.01,76329.99,2.52,-0.01809,1e-05,2.0525]
[1776815855384,69.01,76329.93,2.52,-0.01807,1e-05,2.05029]
[1776815860420,69.02,76329.53,2.52,-0.01808,1e-05,2.05137]
[1776815865455,69.02,76328.73,2.52,-0.0181,1e-05,2.05295]
[1776815870490,69.02,76328.22,2.52,-0.01811,1e-05,2.05414]
[1776815875527,69.03,76328.79,2.52,-0.01811,1e-05,2.0539]
[1776815877540,69.03,76343.11,2.52,-0.01791,1e-05,2.03525]
[1776815882575,69.03,76346.83,2.52,-0.01787,1e-05,2.03109]
[1776815887609,69.04,76345.17,2.52,-0.0179,1e-05,2.03398]
[1776815892647,69.05,76344.81,2.52,-0.01791,1e-05,2.03514]
[1776815897684,69.05,76344.27,2.52,-0.01793,1e-05,2.03652]
[1776815902717,69.06,76337.73,2.52,-0.01802,1e-05,2.04576]
[1776815907753,69.06,76341.15,2.52,-0.01798,1e-05,2.04185]
[1776815912788,69.07,76342.94,2.52,-0.01794,1e-05,2.0373]
[1776815917824,69.07,76336.62,2.52,-0.01803,1e-05,2.04633]
[1776815922859,69.08,76343.66,2.52,-0.01794,1e-05,2.03763]
[1776815925881,69.08,76356.72,2.52,-0.01777,1e-05,2.02094]
[1776815930924,69.09,76357.8,2.52,-0.01776,1e-05,2.02032]
[1776815935950,69.09,76359.01,2.52,-0.01775,1e-05,2.01955]
[1776815940984,69.1,76356.58,2.52,-0.01779,1e-05,2.02349]
[1776815946038,69.1,76353.87,2.52,-0.01784,1e-05,2.02778]
[1776815948827,69.11,76348.96,2.52,-0.01791,1e-05,2.03448]
[1776815949606,69.11,76347.13,2.52,-0.01794,1e-05,2.037]
[1776815950694,69.11,76347.13,2.52,-0.01794,1e-05,2.037]
[1776815950804,69.11,76347.13,2.52,-0.01794,1e-05,2.03712]
[1776815951064,69.11,76347.36,2.52,-0.01793,1e-05,2.03694]
[1776815956099,69.11,76345.28,2.52,-0.01797,1e-05,2.04024]
[1776815961134,69.12,76336.67,2.52,-0.01809,1e-05,2.05208]
[1776815967175,69.12,76334.08,2.52,-0.01814,1e-05,2.05603]
[1776815972213,69.12,76344.69,2.52,-0.01797,1e-05,2.03969]
[1776815977247,69.13,76337.22,2.52,-0.01808,1e-05,2.05011]
[1776815983289,69.13,76331.83,2.52,-0.01816,1e-05,2.05779]
[1776815988325,69.14,76330.96,2.52,-0.01818,1e-05,2.0594]
[1776815993362,69.14,76327.3,2.52,-0.01823,1e-05,2.0647]
[1776815995374,69.14,76338.48,2.52,-0.01808,1e-05,2.05008]
[1776815999497,69.14,76338.7,2.52,-0.01808,1e-05,2.0501]
[1776815999504,69.15,76341.72,2.52,-0.01804,1e-05,2.04623]
[1776816001670,69.15,76357.73,2.52,-0.01782,1e-05,2.02544]
[1776816003436,69.15,76368.84,2.52,-0.01767,1e-05,2.01122]
[1776816008469,69.16,76372.42,2.52,-0.01763,1e-05,2.00746]
[1776816013506,69.16,76368.39,2.52,-0.01769,1e-05,2.01361]
[1776816018543,69.17,76368.86,2.52,-0.0177,1e-05,2.01388]
[1776816023640,69.18,76363.4,2.52,-0.01778,1e-05,2.0218]
[1776816028675,69.18,76361.26,2.52,-0.01782,1e-05,2.02533]
[1776816030638,69.18,76362.88,2.52,-0.0178,1e-05,2.02336]
[1776816030722,69.18,76355.6,2.52,-0.0179,1e-05,2.03302]
[1776816035635,69.19,76348.87,2.52,-0.01797,1e-05,2.03952]
[1776816035690,69.19,76348.87,2.52,-0.01797,1e-05,2.03952]
[1776816035791,69.19,76350.26,2.52,-0.01795,1e-05,2.0378]
[1776816041772,69.19,76340.06,2.52,-0.0181,1e-05,2.05186]
[1776816045799,69.2,76354.16,2.52,-0.01791,1e-05,2.03365]
[1776816050835,69.2,76353.49,2.52,-0.01793,1e-05,2.0351]
[1776816055869,69.21,76347.88,2.52,-0.01801,1e-05,2.04305]
[1776816060904,69.21,76345.75,2.52,-0.01804,1e-05,2.04642]
[1776816065941,69.21,76335.99,2.52,-0.01819,1e-05,2.05982]
[1776816070975,69.22,76334.02,2.52,-0.01822,1e-05,2.06284]
[1776816076015,69.22,76336.71,2.52,-0.01818,1e-05,2.05967]
[1776816081045,69.22,76341.27,2.52,-0.01812,1e-05,2.05406]
[1776816086080,69.23,76338.62,2.52,-0.01817,1e-05,2.05796]
[1776816089101,69.23,76350.0,2.52,-0.01801,1e-05,2.04319]
[1776816093129,69.23,76359.25,2.52,-0.01786,1e-05,2.02868]
[1776816098167,69.24,76363.84,2.52,-0.01781,1e-05,2.02348]
[1776816103199,69.25,76368.98,2.52,-0.01775,1e-05,2.01755]
[1776816107233,69.25,76342.35,2.52,-0.01812,1e-05,2.05298]
[1776816112262,69.25,76343.32,2.52,-0.01811,1e-05,2.05215]
[1776816117297,69.26,76354.64,2.52,-0.01796,1e-05,2.03786]
[1776816122332,69.26,76352.0,2.52,-0.018,1e-05,2.04194]
[1776816125860,69.27,76370.21,2.52,-0.01775,1e-05,2.01848]
[1776816127182,69.27,76370.21,2.52,-0.01776,1e-05,2.01864]
[1776816127370,69.27,76375.31,2.52,-0.01769,1e-05,2.01217]
[1776816130266,69.27,76377.54,2.52,-0.01766,1e-05,2.00961]
[1776816130393,69.27,76386.46,2.52,-0.01754,1e-05,1.99824]
[1776816135433,69.28,76386.86,2.52,-0.01755,1e-05,1.99869]
[1776816139332,69.28,76389.26,2.52,-0.01752,1e-05,1.99615]
[1776816139454,69.29,76390.6,2.52,-0.0175,1e-05,1.99461]
[1776816144489,69.29,76395.79,2.52,-0.01744,1e-05,1.9889]
[1776816149524,69.3,76381.87,2.52,-0.01764,1e-05,2.00783]
[1776816151340,69.3,76379.73,2.52,-0.01767,1e-05,2.01077]
[1776816151540,69.3,76379.73,2.52,-0.01765,1e-05,2.00813]
[1776816152547,69.3,76360.41,2.52,-0.01792,1e-05,2.03345]
[1776816153757,69.3,76360.41,2.52,-0.01792,1e-05,2.03345]
[1776816153858,69.31,76349.13,2.52,-0.01807,1e-05,2.04837]
[1776816159595,69.31,76350.01,2.52,-0.01807,1e-05,2.04777]
[1776816161766,69.31,76349.09,2.52,-0.01808,1e-05,2.04907]
[1776816161867,69.31,76347.42,2.52,-0.01811,1e-05,2.05136]
[1776816168661,69.32,76346.62,2.52,-0.01812,1e-05,2.05305]
[1776816173694,69.32,76340.1,2.52,-0.01822,1e-05,2.06207]
[1776816178731,69.32,76342.04,2.52,-0.0182,1e-05,2.05986]
[1776816183765,69.33,76340.83,2.52,-0.01822,1e-05,2.06185]
[1776816188805,69.33,76339.79,2.52,-0.01823,1e-05,2.06356]
[1776816190825,69.33,76351.68,2.52,-0.01807,1e-05,2.04802]
[1776816191827,69.33,76364.52,2.52,-0.01789,1e-05,2.03128]
[1776816196133,69.33,76368.06,2.52,-0.01785,1e-05,2.02718]
[1776816196862,69.34,76361.96,2.52,-0.01794,1e-05,2.03528]
[1776816198708,69.34,76363.13,2.52,-0.01792,1e-05,2.03387]
[1776816198875,69.34,76361.3,2.52,-0.01795,1e-05,2.03639]
[1776816202165,69.34,76358.79,2.52,-0.01799,1e-05,2.04002]
[1776816202913,69.34,76358.79,2.52,-0.01799,1e-05,2.04014]
[1776816204921,69.34,76372.44,2.52,-0.0178,1e-05,2.02253]
[1776816209961,69.35,76382.29,2.52,-0.01768,1e-05,2.01062]
[1776816210284,69.35,76382.29,2.52,-0.01768,1e-05,2.01062]
[1776816210962,69.35,76400.92,2.52,-0.01742,1e-05,1.98658]
[1776816211846,69.35,76400.92,2.52,-0.01742,1e-05,1.98658]
[1776816211968,69.35,76397.82,2.52,-0.01744,1e-05,1.988]
[1776816217005,69.36,76397.88,2.52,-0.01745,1e-05,1.98893]
[1776816222464,69.37,76398.62,2.52,-0.01745,1e-05,1.98896]
[1776816222533,69.37,76396.99,2.52,-0.01748,1e-05,1.99126]
[1776816228082,69.38,76394.64,2.52,-0.01752,1e-05,1.9952]
[1776816233117,69.38,76397.76,2.52,-0.01749,1e-05,1.99207]
[1776816237206,69.39,76406.59,2.52,-0.01737,1e-05,1.98128]
[1776816237307,69.39,76419.96,2.52,-0.0172,1e-05,1.9644]
[1776816239863,69.39,76419.46,2.52,-0.0172,1e-05,1.96524]
[1776816239917,69.39,76430.25,2.52,-0.01707,1e-05,1.95202]
[1776816245201,69.4,76417.69,2.52,-0.01725,1e-05,1.96917]
[1776816246823,69.4,76417.69,2.52,-0.01725,1e-05,1.96917]
[1776816246918,69.41,76415.93,2.52,-0.01727,1e-05,1.97186]
[1776816249230,69.41,76400.59,2.52,-0.01748,1e-05,1.99193]
[1776816254265,69.42,76397.19,2.52,-0.01754,1e-05,1.99715]
[1776816259300,69.42,76397.45,2.52,-0.01754,1e-05,1.99765]
[1776816265345,69.43,76397.82,2.52,-0.01755,1e-05,1.99815]
[1776816270383,69.44,76399.35,2.52,-0.01754,1e-05,1.99699]
[1776816275415,69.45,76387.51,2.52,-0.01768,1e-05,2.01036]
[1776816280464,69.45,76373.87,2.52,-0.01788,1e-05,2.02868]
[1776816285500,69.45,76374.31,2.52,-0.01787,1e-05,2.02863]
[1776816290536,69.46,76372.65,2.52,-0.0179,1e-05,2.03134]
[1776816291873,69.46,76342.28,2.52,-0.01833,1e-05,2.07128]
[1776816297583,69.46,76336.59,2.52,-0.01841,1e-05,2.07919]
[1776816302619,69.46,76331.39,2.52,-0.01848,1e-05,2.08623]
[1776816307654,69.46,76330.89,2.52,-0.01849,1e-05,2.087]
[1776816312691,69.46,76331.62,2.52,-0.01848,1e-05,2.08612]
[1776816313698,69.46,76346.54,2.52,-0.01827,1e-05,2.06634]
[1776816318733,69.47,76348.21,2.52,-0.01825,1e-05,2.06441]
[1776816320749,69.47,76367.18,2.52,-0.01799,1e-05,2.03958]
[1776816323769,69.47,76379.41,2.52,-0.01782,1e-05,2.02396]
[1776816328804,69.48,76376.1,2.52,-0.01788,1e-05,2.02891]
[1776816333845,69.48,76381.44,2.52,-0.01779,1e-05,2.01979]
[1776816338890,69.49,76394.76,2.52,-0.01761,1e-05,2.00321]
[1776816343910,69.49,76398.51,2.52,-0.01757,1e-05,1.99922]
[1776816348952,69.5,76403.99,2.52,-0.0175,1e-05,1.99304]
[1776816350961,69.5,76420.82,2.52,-0.01728,1e-05,1.97186]
[1776816356014,69.51,76412.74,2.52,-0.0174,1e-05,1.983]
[1776816357322,69.51,76403.72,2.52,-0.01752,1e-05,1.99497]
[1776816358015,69.51,76399.17,2.52,-0.01759,1e-05,2.001]
[1776816359268,69.51,76388.11,2.52,-0.01774,1e-05,2.01547]
[1776816360042,69.52,76387.42,2.52,-0.01775,1e-05,2.01651]
[1776816365072,69.52,76379.74,2.52,-0.01786,1e-05,2.02719]
[1776816366256,69.52,76377.36,2.52,-0.0179,1e-05,2.03041]
[1776816367087,69.52,76377.54,2.52,-0.0179,1e-05,2.03029]
[1776816372121,69.53,76386.11,2.52,-0.01778,1e-05,2.01972]
[1776816377157,69.53,76399.41,2.52,-0.01761,1e-05,2.00319]
[1776816379176,69.54,76400.87,2.52,-0.01759,1e-05,2.00163]
[1776816382192,69.54,76404.51,2.52,-0.01755,1e-05,1.99744]
[1776816386219,69.55,76391.96,2.52,-0.01773,1e-05,2.01427]
[1776816392264,69.55,76401.91,2.52,-0.01758,1e-05,1.99952]
[1776816397298,69.56,76399.92,2.52,-0.01761,1e-05,2.00289]
[1776816399533,69.56,76400.45,2.52,-0.01761,1e-05,2.00252]
[1776816399634,69.56,76401.43,2.52,-0.0176,1e-05,2.00141]
[1776816405353,69.57,76405.1,2.52,-0.01756,1e-05,1.99767]
[1776816410391,69.58,76405.92,2.52,-0.01756,1e-05,1.99746]
[1776816412975,69.58,76417.86,2.52,-0.0174,1e-05,1.98251]
[1776816418445,69.59,76431.39,2.52,-0.01723,1e-05,1.96656]
[1776816419873,69.59,76431.39,2.52,-0.01723,1e-05,1.96656]
[1776816419948,69.59,76438.75,2.52,-0.01714,1e-05,1.95746]
[1776816420389,69.59,76438.75,2.52,-0.01714,1e-05,1.95746]
[1776816420488,69.59,76454.58,2.52,-0.01693,1e-05,1.9375]
[1776816421731,69.59,76454.58,2.52,-0.01693,1e-05,1.9375]
[1776816421834,69.6,76445.01,2.52,-0.01706,1e-05,1.95007]
[1776816425810,69.6,76438.08,2.52,-0.01716,1e-05,1.95956]
[1776816425903,69.6,76438.02,2.52,-0.01716,1e-05,1.95987]
[1776816429522,69.61,76427.36,2.52,-0.01731,1e-05,1.97431]
[1776816430591,69.61,76427.36,2.52,-0.01731,1e-05,1.97431]
[1776816430600,69.61,76427.36,2.52,-0.01731,1e-05,1.97431]
[1776816430609,69.61,76427.36,2.52,-0.01731,1e-05,1.97431]
[1776816430663,69.61,76427.74,2.52,-0.01731,1e-05,1.97403]
[1776816432800,69.61,76427.74,2.52,-0.01731,1e-05,1.97424]
[1776816432813,69.61,76427.74,2.52,-0.01731,1e-05,1.97424]
[1776816432897,69.62,76423.09,2.52,-0.01737,1e-05,1.98037]
[1776816437580,69.62,76409.18,2.52,-0.01757,1e-05,1.99913]
[1776816443227,69.63,76400.73,2.52,-0.01769,1e-05,2.01077]
[1776816444873,69.63,76400.73,2.52,-0.0177,1e-05,2.01091]
[1776816444974,69.63,76402.12,2.52,-0.01768,1e-05,2.00926]
[1776816450672,69.64,76405.89,2.52,-0.01764,1e-05,2.0053]
[1776816454011,69.64,76404.73,2.52,-0.01763,1e-05,2.00429]
[1776816456562,69.65,76393.94,2.52,-0.01778,1e-05,2.01864]
[1776816457168,69.65,76393.94,2.52,-0.01778,1e-05,2.01864]
[1776816457258,69.65,76392.19,2.52,-0.01781,1e-05,2.02103]
[1776816462756,69.65,76387.2,2.52,-0.01788,1e-05,2.02819]
[1776816467475,69.66,76394.13,2.52,-0.01779,1e-05,2.01965]
[1776816467790,69.66,76395.01,2.52,-0.01778,1e-05,2.01863]
[1776816471825,69.66,76413.01,2.52,-0.01754,1e-05,1.99597]
[1776816476860,69.67,76407.93,2.52,-0.01762,1e-05,2.0033]
[1776816481897,69.67,76415.52,2.52,-0.01753,1e-05,1.99434]
[1776816486930,69.68,76411.52,2.52,-0.01759,1e-05,2.00034]
[1776816488021,69.68,76411.52,2.52,-0.01759,1e-05,2.00034]
[1776816488120,69.68,76430.36,2.52,-0.01734,1e-05,1.97639]
[1776816493980,69.69,76434.07,2.52,-0.0173,1e-05,1.97291]
[1776816499014,69.7,76440.86,2.52,-0.01722,1e-05,1.96535]
[1776816501030,69.7,76457.18,2.52,-0.01701,1e-05,1.9452]
[1776816506063,69.71,76449.04,2.52,-0.01713,1e-05,1.95671]
[1776816509155,69.72,76447.8,2.52,-0.01715,1e-05,1.95876]
[1776816509188,69.72,76454.7,2.52,-0.01706,1e-05,1.95029]
[1776816515126,69.73,76457.55,2.52,-0.01702,1e-05,1.94576]
[1776816520162,69.76,76454.92,2.52,-0.01708,1e-05,1.95169]
[1776816525197,69.78,76457.99,2.52,-0.01707,1e-05,1.95041]
[1776816527791,69.78,76457.95,2.52,-0.01708,1e-05,1.95145]
[1776816528218,69.79,76459.22,2.52,-0.01707,1e-05,1.95033]
[1776816533252,69.81,76470.19,2.52,-0.01695,1e-05,1.93903]
[1776816538286,69.83,76474.35,2.52,-0.01692,1e-05,1.93634]
[1776816542389,69.84,76475.98,2.52,-0.01691,1e-05,1.93581]
[1776816542412,69.85,76488.36,2.52,-0.01676,1e-05,1.92088]
[1776816542496,69.85,76488.36,2.52,-0.01676,1e-05,1.92088]
[1776816543323,69.85,76488.36,2.52,-0.01676,1e-05,1.92138]
[1776816545394,69.85,76490.35,2.52,-0.01674,1e-05,1.91944]
[1776816545442,69.86,76491.51,2.52,-0.01673,1e-05,1.91853]
[1776816548733,69.87,76492.05,2.52,-0.01674,1e-05,1.91945]
[1776816549365,69.88,76498.47,2.52,-0.01667,1e-05,1.91203]
[1776816550641,69.88,76509.99,2.52,-0.01652,1e-05,1.89836]
[1776816551379,69.89,76513.83,2.52,-0.01648,1e-05,1.89421]
[1776816556414,69.91,76511.42,2.52,-0.01654,1e-05,1.90007]
[1776816558686,69.92,76510.87,2.52,-0.01656,1e-05,1.9019]
[1776816559435,69.92,76507.86,2.52,-0.0166,1e-05,1.90619]
[1776816564472,69.95,76504.73,2.52,-0.01667,1e-05,1.91293]
[1776816569507,69.97,76509.62,2.52,-0.01664,1e-05,1.9097]
[1776816571503,69.98,76510.57,2.52,-0.01663,1e-05,1.90909]
[1776816571515,69.98,76510.57,2.52,-0.01663,1e-05,1.90909]
[1776816571568,69.98,76484.92,2.52,-0.01695,1e-05,1.93877]
[1776816574841,69.99,76477.22,2.52,-0.01706,1e-05,1.94997]
[1776816574942,70.0,76477.22,2.52,-0.01707,1e-05,1.95047]
[1776816581045,70.02,76477.64,2.52,-0.01709,1e-05,1.95239]
[1776816581087,70.02,76476.47,2.52,-0.01711,1e-05,1.95435]
[1776816586624,70.04,76476.27,2.52,-0.01714,1e-05,1.95747]
[1776816591660,70.06,76475.95,2.52,-0.01717,1e-05,1.96022]
[1776816596695,70.08,76464.74,2.52,-0.01734,1e-05,1.97658]
[1776816601730,70.1,76462.37,2.52,-0.01739,1e-05,1.98173]
[1776816604386,70.11,76442.63,2.52,-0.01767,1e-05,2.00774]
[1776816607773,70.12,76427.2,2.52,-0.01789,1e-05,2.02905]
[1776816612808,70.13,76414.82,2.52,-0.01808,1e-05,2.04675]
[1776816614458,70.13,76403.03,2.52,-0.01824,1e-05,2.06244]
[1776816619071,70.14,76398.2,2.52,-0.01832,1e-05,2.06989]
[1776816619081,70.14,76398.2,2.52,-0.01832,1e-05,2.06989]
[1776816619108,70.14,76383.1,2.52,-0.01854,1e-05,2.09005]
[1776816622624,70.15,76377.49,2.52,-0.01862,1e-05,2.09819]
[1776816622877,70.15,76370.76,2.52,-0.01872,1e-05,2.10734]
[1776816627912,70.16,76358.32,2.52,-0.01891,1e-05,2.12491]
[1776816632947,70.17,76352.16,2.52,-0.01898,1e-05,2.13115]
[1776816633683,70.17,76352.16,2.52,-0.01898,1e-05,2.13115]
[1776816633955,70.17,76350.9,2.52,-0.019,1e-05,2.13302]
[1776816637985,70.17,76335.04,2.52,-0.01924,1e-05,2.15508]
[1776816643018,70.18,76328.54,2.52,-0.01934,1e-05,2.16455]
[1776816648053,70.18,76337.92,2.52,-0.01921,1e-05,2.15248]
[1776816653088,70.19,76347.2,2.52,-0.01908,1e-05,2.1407]
[1776816658123,70.19,76337.84,2.52,-0.01923,1e-05,2.15417]
[1776816663160,70.2,76331.53,2.52,-0.01933,1e-05,2.16342]
[1776816666786,70.2,76333.67,2.52,-0.0193,1e-05,2.16092]
[1776816666889,70.2,76333.67,2.52,-0.0193,1e-05,2.16092]
[1776816667187,70.2,76335.44,2.52,-0.01927,1e-05,2.15866]
[1776816668476,70.2,76335.44,2.52,-0.01927,1e-05,2.15866]
[1776816668479,70.21,76359.62,2.52,-0.01893,1e-05,2.12625]
[1776816674236,70.21,76358.41,2.52,-0.01896,1e-05,2.12905]
[1776816676247,70.22,76357.77,2.52,-0.01897,1e-05,2.13011]
[1776816676276,70.22,76361.44,2.52,-0.01892,1e-05,2.12539]
[1776816680283,70.22,76343.45,2.52,-0.01919,1e-05,2.15038]
[1776816685320,70.23,76357.69,2.52,-0.01899,1e-05,2.13207]
[1776816690360,70.24,76360.21,2.52,-0.01896,1e-05,2.12968]
[1776816693405,70.24,76360.18,2.52,-0.01894,1e-05,2.12701]
[1776816693417,70.24,76360.18,2.52,-0.01894,1e-05,2.12701]
[1776816693484,70.24,76370.21,2.52,-0.0188,1e-05,2.11402]
[1776816695156,70.24,76370.21,2.52,-0.0188,1e-05,2.11422]
[1776816695391,70.25,76373.0,2.52,-0.01877,1e-05,2.11073]
[1776816700475,70.25,76374.95,2.52,-0.01875,1e-05,2.10904]
[1776816700576,70.26,76376.76,2.52,-0.01873,1e-05,2.10687]
[1776816703448,70.26,76364.25,2.52,-0.01891,1e-05,2.12422]
[1776816708489,70.27,76363.96,2.52,-0.01893,1e-05,2.12558]
[1776816713524,70.28,76363.2,2.52,-0.01895,1e-05,2.12754]
[1776816718564,70.28,76377.66,2.52,-0.01875,1e-05,2.1092]
[1776816718670,70.28,76377.66,2.52,-0.01875,1e-05,2.1092]
[1776816718908,70.28,76377.66,2.52,-0.01875,1e-05,2.1092]
[1776816719570,70.28,76392.44,2.52,-0.01854,1e-05,2.08984]
[1776816720346,70.28,76392.44,2.52,-0.01854,1e-05,2.08984]
[1776816720577,70.29,76393.09,2.52,-0.01854,1e-05,2.08922]
[1776816724824,70.29,76394.73,2.52,-0.01852,1e-05,2.08804]
[1776816725612,70.29,76395.01,2.52,-0.01852,1e-05,2.08767]
[1776816729640,70.29,76382.55,2.52,-0.0187,1e-05,2.1041]
[1776816735307,70.29,76391.27,2.52,-0.01857,1e-05,2.09244]
[1776816742730,70.29,76391.49,2.52,-0.01857,1e-05,2.09207]
[1776816747766,70.3,76382.77,2.52,-0.01869,1e-05,2.10406]
[1776816752801,70.3,76374.36,2.52,-0.0188,1e-05,2.11338]
[1776816757836,70.31,76363.83,2.52,-0.01896,1e-05,2.12834]
[1776816762872,70.32,76373.59,2.52,-0.01883,1e-05,2.11616]
[1776816767909,70.33,76379.86,2.52,-0.01875,1e-05,2.10885]
[1776816772949,70.33,76382.4,2.52,-0.01873,1e-05,2.10652]
[1776816778999,70.34,76386.88,2.52,-0.01868,1e-05,2.10188]
[1776816783030,70.35,76399.15,2.52,-0.01851,1e-05,2.08661]
[1776816788067,70.36,76384.29,2.52,-0.01874,1e-05,2.10744]
[1776816793101,70.37,76395.55,2.52,-0.01859,1e-05,2.09365]
[1776816799143,70.38,76396.18,2.52,-0.01859,1e-05,2.09426]
[1776816804177,70.39,76393.84,2.52,-0.01864,1e-05,2.09853]
[1776816809214,70.4,76394.17,2.52,-0.01865,1e-05,2.09925]
[1776816814248,70.41,76395.56,2.52,-0.01862,1e-05,2.09577]
[1776816819283,70.42,76383.7,2.52,-0.0188,1e-05,2.11301]
[1776816822304,70.43,76371.72,2.52,-0.01898,1e-05,2.12978]
[1776816827339,70.44,76365.44,2.52,-0.01908,1e-05,2.13942]
[1776816832375,70.45,76369.7,2.52,-0.01903,1e-05,2.13489]
[1776816835396,70.45,76380.76,2.52,-0.01888,1e-05,2.12083]
[1776816836404,70.45,76396.36,2.52,-0.01866,1e-05,2.10039]
[1776816841444,70.47,76398.11,2.52,-0.01865,1e-05,2.09957]
[1776816846475,70.48,76395.09,2.52,-0.01871,1e-05,2.10504]
[1776816851509,70.49,76396.97,2.52,-0.0187,1e-05,2.10402]
[1776816856543,70.5,76402.88,2.52,-0.01863,1e-05,2.09769]
[1776816861579,70.51,76401.6,2.52,-0.01867,1e-05,2.10091]
[1776816866613,70.53,76401.66,2.52,-0.01868,1e-05,2.10236]
[1776816871649,70.54,76404.37,2.52,-0.01864,1e-05,2.0974]
[1776816876684,70.55,76413.65,2.52,-0.01852,1e-05,2.08679]
[1776816881721,70.59,76417.46,2.52,-0.01852,1e-05,2.08639]
[1776816886755,70.6,76419.52,2.52,-0.01851,1e-05,2.0853]
[1776816891789,70.61,76418.89,2.52,-0.01853,1e-05,2.08776]
[1776816896826,70.63,76417.34,2.52,-0.01857,1e-05,2.09146]
[1776816901860,70.68,76415.89,2.52,-0.01867,1e-05,2.10056]
[1776816904888,70.69,76400.11,2.52,-0.0189,1e-05,2.12231]
[1776816906509,70.69,76377.31,2.52,-0.01923,1e-05,2.15326]
[1776816907036,70.69,76377.31,2.52,-0.01923,1e-05,2.15326]
[1776816907050,70.69,76377.31,2.52,-0.01923,1e-05,2.15326]
[1776816907091,70.7,76381.16,2.52,-0.01918,1e-05,2.1483]
[1776816909912,70.7,76376.95,2.52,-0.01924,1e-05,2.15417]
[1776816909976,70.7,76376.95,2.52,-0.01924,1e-05,2.15417]
[1776816910026,70.7,76380.13,2.52,-0.0192,1e-05,2.15032]
[1776816916579,70.71,76383.77,2.52,-0.01916,1e-05,2.14656]
[1776816918981,70.71,76398.89,2.52,-0.01895,1e-05,2.12697]
[1776816923529,70.72,76398.61,2.52,-0.01896,1e-05,2.12798]
[1776816923552,70.72,76398.61,2.52,-0.01896,1e-05,2.12798]
[1776816923650,70.72,76396.1,2.52,-0.019,1e-05,2.13153]
[1776816926436,70.72,76405.84,2.52,-0.01886,1e-05,2.11903]
[1776816926507,70.73,76406.27,2.52,-0.01886,1e-05,2.11869]
[1776816932077,70.74,76406.05,2.52,-0.01885,1e-05,2.11739]
[1776816936507,70.74,76398.79,2.52,-0.01896,1e-05,2.1277]
[1776816936528,70.74,76399.63,2.52,-0.01895,1e-05,2.1268]
[1776816942146,70.75,76389.27,2.52,-0.01911,1e-05,2.14188]
[1776816947183,70.76,76389.85,2.52,-0.01911,1e-05,2.14208]
[1776816952216,70.77,76387.71,2.52,-0.01915,1e-05,2.14583]
[1776816957251,70.77,76391.22,2.52,-0.01911,1e-05,2.14207]
[1776816962286,70.85,76380.89,2.52,-0.01936,1e-05,2.16514]
[1776816963293,70.85,76368.15,2.52,-0.01955,1e-05,2.18308]
[1776816968328,70.88,76369.49,2.52,-0.01957,1e-05,2.18455]
[1776816973363,70.9,76359.99,2.52,-0.01974,1e-05,2.20056]
[1776816978398,70.93,76366.43,2.52,-0.01968,1e-05,2.19498]
[1776816983433,70.95,76366.97,2.52,-0.0197,1e-05,2.19741]
[1776816988469,70.98,76370.82,2.52,-0.01968,1e-05,2.19523]
[1776816991488,70.99,76356.7,2.52,-0.01988,1e-05,2.21328]
[1776816996534,71.01,76344.9,2.52,-0.02009,1e-05,2.23247]
[1776817001559,71.04,76339.5,2.52,-0.0202,1e-05,2.24283]
[1776817005586,71.05,76328.64,2.52,-0.02039,2e-05,2.26002]
[1776817008400,71.06,76323.91,2.52,-0.02047,2e-05,2.26762]
[1776817008418,71.06,76323.91,2.52,-0.02047,2e-05,2.26762]
[1776817008613,71.06,76321.14,2.52,-0.02051,2e-05,2.27198]
[1776817010292,71.07,76315.26,2.52,-0.02061,2e-05,2.28068]
[1776817010629,71.07,76311.48,2.52,-0.02067,2e-05,2.28645]
[1776817015666,71.09,76299.52,2.52,-0.02088,2e-05,2.30556]
[1776817018685,71.1,76286.68,2.52,-0.02109,2e-05,2.325]
[1776817023722,71.11,76296.47,2.52,-0.02096,2e-05,2.31322]
[1776817025669,71.12,76304.98,2.52,-0.02084,2e-05,2.30166]
[1776817025785,71.12,76308.15,2.52,-0.02079,2e-05,2.29766]
[1776817030797,71.14,76307.83,2.52,-0.02082,2e-05,2.30039]
[1776817034859,71.15,76311.36,2.52,-0.02078,2e-05,2.29679]
[1776817034948,71.15,76311.36,2.52,-0.02078,2e-05,2.29679]
[1776817034888,71.15,76322.87,2.52,-0.02061,2e-05,2.28115]
[1776817035839,71.16,76322.87,2.52,-0.02062,2e-05,2.2816]
[1776817037570,71.16,76323.86,2.52,-0.02061,2e-05,2.2807]
[1776817037600,71.16,76323.86,2.52,-0.02061,2e-05,2.2807]
[1776817037853,71.16,76322.98,2.52,-0.02063,2e-05,2.28241]
[1776817042888,71.18,76334.11,2.52,-0.02048,2e-05,2.26944]
[1776817047923,71.2,76329.5,2.52,-0.02058,2e-05,2.27855]
[1776817052960,71.22,76330.44,2.52,-0.02057,2e-05,2.27678]
[1776817057994,71.24,76327.87,2.52,-0.02064,2e-05,2.28305]
[1776817062025,71.26,76344.25,2.52,-0.02041,2e-05,2.26238]
[1776817067638,71.29,76344.68,2.52,-0.02044,2e-05,2.26516]
[1776817073103,71.31,76340.28,2.52,-0.02054,2e-05,2.27453]
[1776817078141,71.33,76336.43,2.52,-0.02063,2e-05,2.28253]
[1776817083177,71.35,76337.02,2.52,-0.02065,2e-05,2.28426]
[1776817088210,71.37,76338.88,2.52,-0.02065,2e-05,2.28425]
[1776817093245,71.39,76333.81,2.52,-0.02075,2e-05,2.29381]
[1776817097850,71.4,76345.31,2.52,-0.0206,2e-05,2.2798]
[1776817103316,71.43,76344.42,2.52,-0.02064,2e-05,2.28409]
[1776817106758,71.44,76334.62,2.52,-0.0208,2e-05,2.29872]
[1776817106789,71.44,76365.68,2.52,-0.02034,1e-05,2.25609]
[1776817107219,71.44,76365.68,2.52,-0.02034,1e-05,2.25609]
[1776817107936,71.44,76368.01,2.52,-0.02031,1e-05,2.25342]
[1776817110328,71.45,76374.22,2.52,-0.02023,1e-05,2.24599]
[1776817110380,71.46,76391.71,2.52,-0.01998,1e-05,2.22268]
[1776817111293,71.46,76391.71,2.52,-0.01998,1e-05,2.22268]
[1776817111379,71.46,76391.71,2.52,-0.01996,1e-05,2.22028]
[1776817115717,71.47,76385.43,2.52,-0.02007,1e-05,2.23059]
[1776817115757,71.48,76378.73,2.52,-0.02017,1e-05,2.2403]
[1776817121059,71.5,76384.34,2.52,-0.02011,1e-05,2.23477]
[1776817121450,71.5,76388.48,2.52,-0.02006,1e-05,2.23019]
[1776817124472,71.52,76400.33,2.52,-0.01991,1e-05,2.21571]
[1776817125483,71.52,76411.11,2.52,-0.01975,1e-05,2.20169]
[1776817130513,71.54,76406.69,2.52,-0.01984,1e-05,2.20956]
[1776817135549,71.54,76406.55,2.52,-0.01984,1e-05,2.21009]
[1776817139579,71.54,76394.48,2.52,-0.02002,1e-05,2.22671]
[1776817144614,71.54,76396.63,2.52,-0.01999,1e-05,2.22402]
[1776817149387,71.54,76392.75,2.52,-0.02005,1e-05,2.22949]
[1776817149578,71.54,76392.75,2.52,-0.02005,1e-05,2.22949]
[1776817149686,71.54,76392.63,2.52,-0.02006,1e-05,2.2297]
[1776817154217,71.55,76383.97,2.52,-0.0202,1e-05,2.24269]
[1776817154720,71.55,76384.22,2.52,-0.02019,1e-05,2.24237]
[1776817157499,71.56,76382.27,2.52,-0.02023,1e-05,2.24613]
[1776817157741,71.57,76385.53,2.52,-0.02019,1e-05,2.24221]
[1776817162776,71.59,76384.33,2.52,-0.02024,1e-05,2.24658]
[1776817167814,71.61,76387.46,2.52,-0.02022,1e-05,2.24499]
[1776817172850,71.63,76381.4,2.52,-0.02031,1e-05,2.25296]
[1776817176876,71.65,76370.31,2.52,-0.0205,2e-05,2.27033]
[1776817181912,71.66,76372.06,2.52,-0.0205,2e-05,2.27042]
[1776817186947,71.68,76371.72,2.52,-0.02053,2e-05,2.27332]
[1776817191988,71.7,76376.13,2.52,-0.02049,2e-05,2.26962]
[1776817197020,71.72,76380.59,2.52,-0.02045,1e-05,2.26589]
[1776817199320,71.73,76377.45,2.52,-0.02051,2e-05,2.27118]
[1776817199724,71.73,76377.45,2.52,-0.02051,2e-05,2.27118]
[1776817200058,71.73,76376.73,2.52,-0.02052,2e-05,2.27265]
[1776817204424,71.72,76368.18,2.52,-0.02064,2e-05,2.28343]
[1776817205077,71.72,76369.33,2.52,-0.02062,2e-05,2.28144]
[1776817210115,71.7,76372.53,2.52,-0.02055,2e-05,2.27501]
[1776817215147,71.69,76372.77,2.52,-0.02053,2e-05,2.27272]
[1776817220183,71.67,76376.27,2.52,-0.02045,1e-05,2.26561]
[1776817225217,71.66,76370.66,2.52,-0.02051,2e-05,2.27143]
[1776817230255,71.64,76379.24,2.52,-0.02036,1e-05,2.25773]
[1776817234283,71.63,76390.08,2.52,-0.02016,1e-05,2.23845]
[1776817238849,71.62,76401.59,2.52,-0.01998,1e-05,2.22151]
[1776817244350,71.61,76402.83,2.52,-0.01994,1e-05,2.21807]
[1776817248152,71.6,76400.31,2.52,-0.01997,1e-05,2.22091]
[1776817248243,71.6,76405.25,2.52,-0.0199,1e-05,2.21391]
[1776817250010,71.6,76414.29,2.52,-0.01976,1e-05,2.20141]
[1776817250046,71.6,76414.29,2.52,-0.01976,1e-05,2.20141]
[1776817250115,71.6,76423.46,2.52,-0.01963,1e-05,2.18881]
[1776817255431,71.59,76422.7,2.52,-0.01962,1e-05,2.18846]
[1776817258287,71.58,76431.94,2.52,-0.01948,1e-05,2.17565]
[1776817264504,71.57,76439.76,2.52,-0.01936,1e-05,2.16386]
[1776817269538,71.57,76443.79,2.52,-0.01929,1e-05,2.15764]
[1776817273202,71.56,76446.31,2.52,-0.01925,1e-05,2.15395]
[1776817275581,71.56,76431.95,2.52,-0.01945,1e-05,2.17236]
[1776817280616,71.55,76422.09,2.52,-0.01958,1e-05,2.18448]
[1776817285649,71.54,76414.8,2.52,-0.01967,1e-05,2.19317]
[1776817287857,71.54,76412.73,2.52,-0.0197,1e-05,2.19573]
[1776817287875,71.54,76408.83,2.52,-0.01976,1e-05,2.20077]
[1776817293708,71.53,76399.5,2.52,-0.01985,1e-05,2.20899]
[1776817299276,71.51,76389.4,2.52,-0.01999,1e-05,2.22122]
[1776817303646,71.51,76382.85,2.52,-0.02007,1e-05,2.22936]
[1776817303778,71.51,76383.08,2.52,-0.02007,1e-05,2.22878]
[1776817308814,71.5,76383.06,2.52,-0.02005,1e-05,2.22745]
[1776817313848,71.49,76381.02,2.52,-0.02007,1e-05,2.22892]
[1776817319140,71.48,76383.57,2.52,-0.02002,1e-05,2.22435]
[1776817319169,71.47,76400.97,2.52,-0.01976,1e-05,2.20047]
[1776817321905,71.47,76415.6,2.52,-0.01954,1e-05,2.18011]
[1776817326938,71.46,76417.05,2.52,-0.01951,1e-05,2.17755]
[1776817331975,71.46,76416.0,2.52,-0.01952,1e-05,2.17807]
[1776817333058,71.46,76416.0,2.52,-0.01952,1e-05,2.17807]
[1776817333159,71.46,76415.17,2.52,-0.01953,1e-05,2.179]
[1776817335149,71.45,76414.44,2.52,-0.01954,1e-05,2.17981]
[1776817335167,71.45,76401.0,2.52,-0.01973,1e-05,2.19773]
[1776817335881,71.45,76401.0,2.52,-0.01973,1e-05,2.19773]
[1776817336004,71.45,76401.0,2.52,-0.01973,1e-05,2.19752]
[1776817340527,71.45,76397.86,2.52,-0.01977,1e-05,2.20093]
[1776817341038,71.44,76396.48,2.52,-0.01979,1e-05,2.20258]
[1776817346074,71.44,76389.22,2.52,-0.01988,1e-05,2.21136]
[1776817351110,71.43,76396.02,2.52,-0.01974,1e-05,2.19809]
[1776817356144,71.42,76394.01,2.52,-0.01976,1e-05,2.19977]
[1776817361179,71.41,76391.67,2.52,-0.01979,1e-05,2.20191]
[1776817363286,71.41,76390.17,2.52,-0.01981,1e-05,2.20373]
[1776817363340,71.41,76383.86,2.52,-0.0199,1e-05,2.21209]
[1776817369235,71.4,76379.27,2.52,-0.01995,1e-05,2.21695]
[1776817371331,71.39,76378.52,2.52,-0.01996,1e-05,2.21773]
[1776817371353,71.39,76373.94,2.52,-0.02002,1e-05,2.22374]
[1776817377291,71.38,76357.66,2.52,-0.02025,1e-05,2.24447]
[1776817382327,71.37,76359.06,2.52,-0.02021,1e-05,2.24105]
[1776817385488,71.36,76354.06,2.52,-0.02028,1e-05,2.24702]
[1776817386354,71.36,76354.3,2.52,-0.02027,1e-05,2.24638]
[1776817390284,71.35,76351.38,2.52,-0.0203,1e-05,2.24914]
[1776817390385,71.35,76350.48,2.52,-0.02031,1e-05,2.25006]
[1776817394413,71.34,76361.56,2.52,-0.02013,1e-05,2.23362]
[1776817399990,71.33,76354.17,2.52,-0.02023,1e-05,2.24227]
[1776817405488,71.31,76351.96,2.52,-0.02024,1e-05,2.24354]
[1776817410523,71.3,76354.04,2.52,-0.02019,1e-05,2.23923]
[1776817415558,71.29,76350.17,2.52,-0.02021,1e-05,2.2401]
[1776817420593,71.28,76351.5,2.52,-0.02018,1e-05,2.23689]
[1776817425628,71.27,76348.64,2.52,-0.0202,1e-05,2.23939]
[1776817430663,71.26,76348.72,2.52,-0.02019,1e-05,2.23783]
[1776817435698,71.25,76352.72,2.52,-0.02011,1e-05,2.2309]
[1776817440733,71.24,76351.82,2.52,-0.02011,1e-05,2.23074]
[1776817445768,71.22,76345.3,2.52,-0.02019,1e-05,2.23822]
[1776817450803,71.21,76340.35,2.52,-0.02025,1e-05,2.24356]
[1776817453381,71.21,76341.19,2.52,-0.02023,1e-05,2.2421]
[1776817453395,71.21,76341.19,2.52,-0.02023,1e-05,2.2421]
[1776817453824,71.21,76337.33,2.52,-0.02029,2e-05,2.24683]
[1776817456904,71.2,76324.75,2.52,-0.02047,2e-05,2.26359]
[1776817456942,71.2,76324.75,2.52,-0.02047,2e-05,2.26359]
[1776817456984,71.2,76323.0,2.52,-0.02049,2e-05,2.26568]
[1776817462886,71.18,76319.84,2.52,-0.02052,2e-05,2.26804]
[1776817467360,71.18,76317.07,2.52,-0.02055,2e-05,2.27087]
[1776817470480,71.16,76329.77,2.52,-0.02034,2e-05,2.25189]
[1776817475911,71.15,76322.74,2.52,-0.02041,2e-05,2.25704]
[1776817476537,71.15,76321.34,2.52,-0.02042,2e-05,2.25866]
[1776817482020,71.13,76318.4,2.52,-0.02045,2e-05,2.26076]
[1776817487055,71.12,76317.68,2.52,-0.02044,2e-05,2.26009]
[1776817492090,71.11,76313.01,2.52,-0.02049,2e-05,2.26493]
[1776817493103,71.11,76300.98,2.52,-0.02067,2e-05,2.28137]
[1776817494175,71.11,76300.98,2.52,-0.02067,2e-05,2.28137]
[1776817495007,71.1,76293.17,2.52,-0.02079,2e-05,2.29194]
[1776817495022,71.1,76293.17,2.52,-0.02079,2e-05,2.29194]
[1776817495116,71.1,76293.69,2.52,-0.02078,2e-05,2.29082]
[1776817500146,71.09,76289.88,2.52,-0.02081,2e-05,2.2942]
[1776817502168,71.08,76278.76,2.52,-0.02098,2e-05,2.30906]
[1776817504833,71.08,76274.28,2.52,-0.02104,2e-05,2.31483]
[1776817505185,71.07,76273.55,2.52,-0.02105,2e-05,2.31543]
[1776817510220,71.06,76270.83,2.52,-0.02107,2e-05,2.31715]
[1776817515260,71.04,76269.7,2.52,-0.02106,2e-05,2.31662]
[1776817516191,71.04,76269.7,2.52,-0.02106,2e-05,2.31662]
[1776817516266,71.04,76269.51,2.52,-0.02106,2e-05,2.31647]
[1776817517272,71.03,76255.84,2.52,-0.02127,2e-05,2.33548]
[1776817522307,71.02,76258.95,2.52,-0.02119,2e-05,2.32877]
[1776817525328,71.01,76270.8,2.52,-0.021,2e-05,2.31063]
[1776817530365,70.99,76269.24,2.52,-0.021,2e-05,2.31079]
[1776817535402,70.97,76263.99,2.52,-0.02103,2e-05,2.31305]
[1776817540434,70.96,76257.68,2.52,-0.02111,2e-05,2.31991]
[1776817545469,70.94,76258.19,2.52,-0.02108,2e-05,2.31702]
[1776817550504,70.93,76262.42,2.52,-0.02099,2e-05,2.30892]
[1776817555540,70.91,76262.72,2.52,-0.02096,2e-05,2.30645]
[1776817560575,70.9,76260.62,2.52,-0.02097,2e-05,2.30737]
[1776817565610,70.88,76274.53,2.52,-0.02073,2e-05,2.28534]
[1776817571187,70.86,76270.05,2.52,-0.02078,2e-05,2.28978]
[1776817576687,70.85,76275.46,2.52,-0.02067,2e-05,2.28001]
[1776817581722,70.83,76277.18,2.52,-0.02063,2e-05,2.27586]
[1776817586758,70.82,76273.77,2.52,-0.02066,2e-05,2.27893]
[1776817591793,70.81,76267.65,2.52,-0.02071,2e-05,2.2827]
[1776817596829,70.79,76268.2,2.52,-0.02068,2e-05,2.28018]
[1776817598842,70.79,76283.19,2.52,-0.02045,2e-05,2.25854]
[1776817603877,70.78,76297.33,2.52,-0.02022,2e-05,2.23744]
[1776817608912,70.77,76302.31,2.52,-0.02013,2e-05,2.22923]
[1776817613948,70.76,76303.83,2.52,-0.02009,2e-05,2.22584]
[1776817618983,70.75,76309.98,2.52,-0.01999,1e-05,2.21615]
[1776817623011,70.74,76324.38,2.52,-0.01976,1e-05,2.19549]
[1776817625855,70.74,76328.14,2.52,-0.0197,1e-05,2.18995]
[1776817626032,70.74,76328.14,2.52,-0.0197,1e-05,2.18976]
[1776817627278,70.74,76328.14,2.52,-0.0197,1e-05,2.18976]
[1776817627356,70.73,76337.17,2.52,-0.01957,1e-05,2.17728]
[1776817633081,70.73,76332.08,2.52,-0.01963,1e-05,2.18315]
[1776817634077,70.73,76332.08,2.52,-0.01963,1e-05,2.18315]
[1776817634178,70.73,76332.72,2.52,-0.01962,1e-05,2.18209]
[1776817640130,70.72,76332.62,2.52,-0.01961,1e-05,2.18112]
[1776817645173,70.71,76333.16,2.52,-0.01959,1e-05,2.17945]
[1776817651214,70.7,76335.26,2.52,-0.01952,1e-05,2.17253]
[1776817655243,70.7,76323.95,2.52,-0.01968,1e-05,2.18721]
[1776817660278,70.69,76323.38,2.52,-0.01968,1e-05,2.18704]
[1776817665312,70.68,76322.37,2.52,-0.01968,1e-05,2.18743]
[1776817670354,70.67,76317.07,2.52,-0.01975,1e-05,2.19368]
[1776817671328,70.67,76317.07,2.52,-0.01975,1e-05,2.19368]
[1776817671354,70.67,76317.07,2.52,-0.01975,1e-05,2.19368]
[1776817671379,70.67,76315.43,2.52,-0.01977,1e-05,2.19572]
[1776817676399,70.66,76315.64,2.52,-0.01976,1e-05,2.19439]
[1776817681431,70.65,76312.77,2.52,-0.01979,1e-05,2.19728]
[1776817685461,70.65,76301.0,2.52,-0.01996,1e-05,2.21253]
[1776817688481,70.64,76286.91,2.52,-0.02016,2e-05,2.23123]
[1776817690301,70.64,76287.93,2.52,-0.02014,2e-05,2.22954]
[1776817690761,70.64,76287.3,2.52,-0.02015,2e-05,2.23015]
[1776817695533,70.63,76302.56,2.52,-0.01991,1e-05,2.20778]
[1776817697011,70.63,76302.65,2.52,-0.0199,1e-05,2.20742]
[1776817697017,70.63,76302.65,2.52,-0.0199,1e-05,2.20742]
[1776817703587,70.61,76305.02,2.52,-0.01985,1e-05,2.20257]
[1776817708622,70.6,76307.77,2.52,-0.0198,1e-05,2.19769]
[1776817713658,70.6,76308.61,2.52,-0.01975,1e-05,2.19246]
[1776817718692,70.59,76310.13,2.52,-0.01971,1e-05,2.18933]
[1776817720191,70.59,76310.08,2.52,-0.01971,1e-05,2.18919]
[1776817721207,70.54,76312.38,2.52,-0.01961,1e-05,2.17985]
[1776817726749,70.23,76313.61,2.52,-0.01918,1e-05,2.13898]
[1776817727130,70.23,76313.61,2.52,-0.01918,1e-05,2.13898]
[1776817727138,70.23,76313.61,2.52,-0.01918,1e-05,2.13898]
[1776817728912,70.15,76309.1,2.52,-0.01914,1e-05,2.13473]
[1776817729299,70.15,76309.1,2.52,-0.01914,1e-05,2.13473]
[1776817734805,70.09,76306.43,2.52,-0.0191,1e-05,2.13065]
[1776817738512,70.08,76306.72,2.52,-0.01908,1e-05,2.12924]
[1776817738521,70.08,76306.72,2.52,-0.01908,1e-05,2.12924]
[1776817738947,70.04,76301.1,2.52,-0.01911,1e-05,2.13171]
[1776817739029,70.04,76301.1,2.52,-0.01911,1e-05,2.13171]
[1776817739606,70.04,76301.1,2.52,-0.01911,1e-05,2.13171]
[1776817741496,70.04,76299.71,2.52,-0.01912,1e-05,2.13256]
[1776817746889,69.97,76296.71,2.52,-0.01907,1e-05,2.1284]
[1776817752462,69.95,76298.38,2.52,-0.01902,1e-05,2.12359]
[1776817757967,69.93,76295.54,2.52,-0.01903,1e-05,2.12438]
[1776817764010,69.9,76295.0,2.52,-0.01901,1e-05,2.12209]
[1776817771057,69.88,76297.15,2.52,-0.01892,1e-05,2.1128]
[1776817776093,69.86,76302.38,2.52,-0.01882,1e-05,2.1034]
[1776817777828,69.86,76303.08,2.52,-0.0188,1e-05,2.10199]
[1776817778027,69.86,76303.08,2.52,-0.0188,1e-05,2.10199]
[1776817778259,69.86,76303.08,2.52,-0.0188,1e-05,2.10199]
[1776817779500,69.85,76297.81,2.52,-0.01887,1e-05,2.1086]
[1776817785157,69.83,76286.34,2.52,-0.019,1e-05,2.12068]
[1776817790195,69.81,76275.45,2.52,-0.01913,1e-05,2.13293]
[1776817795230,69.79,76276.75,2.52,-0.01909,1e-05,2.12868]
[1776817800266,69.77,76275.68,2.52,-0.01908,1e-05,2.1277]
[1776817805301,69.75,76286.34,2.52,-0.0189,1e-05,2.11097]
[1776817808329,69.74,76299.29,2.52,-0.0187,1e-05,2.09228]
[1776817813368,69.72,76307.24,2.52,-0.01856,1e-05,2.07962]
[1776817818403,69.71,76309.17,2.52,-0.01852,1e-05,2.07509]
[1776817823440,69.69,76307.19,2.52,-0.01852,1e-05,2.07572]
[1776817828472,69.68,76311.02,2.52,-0.01845,1e-05,2.06871]
[1776817833509,69.66,76312.76,2.52,-0.01838,1e-05,2.06164]
[1776817838544,69.65,76310.75,2.52,-0.01839,1e-05,2.06245]
[1776817843578,69.63,76303.01,2.52,-0.01848,1e-05,2.07084]
[1776817848613,69.62,76297.82,2.52,-0.01853,1e-05,2.07581]
[1776817853648,69.6,76297.07,2.52,-0.01852,1e-05,2.07481]
[1776817858682,69.59,76289.26,2.52,-0.01861,1e-05,2.08322]
[1776817863718,69.57,76294.57,2.52,-0.01852,1e-05,2.07416]
[1776817868753,69.55,76297.61,2.52,-0.01845,1e-05,2.06817]
[1776817873788,69.54,76291.6,2.52,-0.01852,1e-05,2.07424]
[1776817879830,69.52,76300.34,2.52,-0.01837,1e-05,2.06042]
[1776817884866,69.51,76294.41,2.52,-0.01844,1e-05,2.06649]
[1776817889901,69.49,76296.12,2.52,-0.01839,1e-05,2.06239]
[1776817894935,69.48,76293.86,2.52,-0.01838,1e-05,2.06042]
[1776817899971,69.46,76304.42,2.52,-0.01821,1e-05,2.04475]
[1776817905013,69.45,76299.76,2.52,-0.01826,1e-05,2.04922]
[1776817907020,69.45,76311.98,2.52,-0.01808,1e-05,2.0325]
[1776817912055,69.43,76311.25,2.52,-0.01808,1e-05,2.03195]
[1776817917089,69.42,76308.44,2.52,-0.0181,1e-05,2.03412]
[1776817922124,69.41,76305.78,2.52,-0.01812,1e-05,2.03608]
[1776817927160,69.4,76306.99,2.52,-0.01809,1e-05,2.03296]
[1776817933743,69.38,76304.32,2.52,-0.01811,1e-05,2.03464]
[1776817938237,69.37,76291.4,2.52,-0.01827,1e-05,2.0501]
[1776817941258,69.36,76278.45,2.52,-0.01844,1e-05,2.06626]
[1776817946295,69.35,76271.98,2.52,-0.01852,1e-05,2.07305]
[1776817951327,69.33,76279.7,2.52,-0.01836,1e-05,2.05815]
[1776817956367,69.32,76287.65,2.52,-0.01823,1e-05,2.04592]
[1776817958377,69.32,76299.83,2.52,-0.01806,1e-05,2.02925]
[1776817963955,69.3,76300.51,2.52,-0.01803,1e-05,2.02668]
[1776817969008,69.3,76290.66,2.52,-0.01816,1e-05,2.03881]
[1776817974489,69.28,76292.61,2.52,-0.01811,1e-05,2.03414]
[1776817979524,69.27,76293.78,2.52,-0.01808,1e-05,2.03112]
[1776817984559,69.26,76298.15,2.52,-0.018,1e-05,2.02393]
[1776817989594,69.25,76300.6,2.52,-0.01795,1e-05,2.01935]
[1776817994635,69.23,76302.89,2.52,-0.01791,1e-05,2.01498]
[1776817999670,69.22,76304.37,2.52,-0.01787,1e-05,2.0117]
[1776818004706,69.21,76301.43,2.52,-0.0179,1e-05,2.01423]
[1776818009743,69.2,76301.85,2.52,-0.01788,1e-05,2.01232]
[1776818014776,69.19,76304.55,2.52,-0.0178,1e-05,2.00465]
[1776818019811,69.18,76305.37,2.52,-0.01778,1e-05,2.00231]
[1776818024845,69.17,76305.67,2.52,-0.01776,1e-05,2.00066]
[1776818029885,69.16,76310.05,2.52,-0.01769,1e-05,1.9937]
[1776818034918,69.15,76315.38,2.52,-0.0176,1e-05,1.98564]
[1776818039954,69.14,76316.0,2.52,-0.01758,1e-05,1.98375]
[1776818041968,69.14,76302.31,2.52,-0.01777,1e-05,2.00111]
[1776818043988,69.14,76285.98,2.52,-0.01799,1e-05,2.02201]
[1776818044995,69.13,76274.63,2.52,-0.01815,1e-05,2.03669]
[1776818049024,69.12,76261.49,2.52,-0.01832,1e-05,2.05288]
[1776818054059,69.11,76258.09,2.52,-0.01835,1e-05,2.05538]
[1776818059094,69.09,76260.53,2.52,-0.01829,1e-05,2.05045]
[1776818064129,69.08,76261.48,2.52,-0.01826,1e-05,2.04754]
[1776818069164,69.07,76261.49,2.52,-0.01825,1e-05,2.04592]
[1776818074200,69.06,76261.63,2.52,-0.0182,1e-05,2.04129]
[1776818079235,69.04,76261.48,2.52,-0.01819,1e-05,2.03994]
[1776818084796,69.03,76261.68,2.52,-0.01817,1e-05,2.03815]
[1776818090312,69.02,76265.96,2.52,-0.01809,1e-05,2.03069]
[1776818095348,69.01,76260.85,2.52,-0.01815,1e-05,2.03599]
[1776818100382,69.0,76262.83,2.52,-0.01811,1e-05,2.03191]
[1776818105387,68.99,76259.93,2.52,-0.01813,1e-05,2.03459]
[1776818106274,68.98,76269.25,2.52,-0.018,1e-05,2.02197]
[1776818106299,68.98,76269.25,2.52,-0.018,1e-05,2.02197]
[1776818107089,68.98,76269.25,2.52,-0.018,1e-05,2.02197]
[1776818110435,68.98,76270.8,2.52,-0.01797,1e-05,2.01887]
[1776818115489,68.96,76268.25,2.52,-0.01799,1e-05,2.02063]
[1776818116346,68.96,76268.25,2.52,-0.01799,1e-05,2.02063]
[1776818120526,68.95,76255.94,2.52,-0.01815,1e-05,2.03559]
[1776818125561,68.94,76262.22,2.52,-0.01804,1e-05,2.02589]
[1776818126510,68.94,76262.22,2.52,-0.01804,1e-05,2.02589]
[1776818128507,68.94,76262.81,2.52,-0.01803,1e-05,2.02459]
[1776818133616,68.93,76263.07,2.52,-0.01799,1e-05,2.01985]
[1776818138653,68.92,76252.79,2.52,-0.01812,1e-05,2.03217]
[1776818143687,68.9,76259.22,2.52,-0.01801,1e-05,2.02236]
[1776818149281,68.9,76257.92,2.52,-0.01802,1e-05,2.02307]
[1776818158792,68.87,76261.83,2.52,-0.01794,1e-05,2.01514]
[1776818163828,68.87,76264.34,2.52,-0.01789,1e-05,2.01059]
[1776818165040,68.87,76264.34,2.52,-0.01789,1e-05,2.01059]
[1776818165052,68.87,76264.34,2.52,-0.01789,1e-05,2.01059]
[1776818170245,68.86,76270.65,2.52,-0.01779,1e-05,2.00116]
[1776818170312,68.85,76251.09,2.52,-0.01806,1e-05,2.02672]
[1776818170983,68.85,76251.09,2.52,-0.01806,1e-05,2.02672]
[1776818171071,68.85,76238.74,2.52,-0.01823,1e-05,2.04291]
[1776818171560,68.85,76238.74,2.52,-0.01823,1e-05,2.04291]
[1776818171887,68.85,76238.74,2.52,-0.01823,1e-05,2.04264]
[1776818176922,68.84,76231.95,2.52,-0.01831,1e-05,2.05017]
[1776818181957,68.83,76236.75,2.52,-0.01823,1e-05,2.04225]
[1776818185016,68.82,76234.0,2.52,-0.01826,1e-05,2.04533]
[1776818185059,68.82,76235.46,2.52,-0.01824,1e-05,2.04308]
[1776818186131,68.82,76235.46,2.52,-0.01824,1e-05,2.04308]
[1776818186196,68.82,76235.44,2.52,-0.01823,1e-05,2.04282]
[1776818192030,68.8,76236.4,2.52,-0.01818,1e-05,2.03695]
[1776818197065,68.79,76235.36,2.52,-0.01818,1e-05,2.03695]
[1776818203109,68.78,76235.18,2.52,-0.01816,1e-05,2.03553]
[1776818208145,68.77,76234.85,2.52,-0.01815,1e-05,2.03461]
[1776818212175,68.76,76223.05,2.52,-0.01831,1e-05,2.04925]
[1776818217208,68.75,76218.66,2.52,-0.01836,1e-05,2.05363]
[1776818222243,68.73,76218.74,2.52,-0.01834,1e-05,2.05172]
[1776818224256,68.73,76239.24,2.52,-0.01804,1e-05,2.02411]
[1776818229292,68.72,76235.5,2.52,-0.01808,1e-05,2.02757]
[1776818235752,68.71,76242.82,2.52,-0.01797,1e-05,2.01691]
[1776818241379,68.7,76234.95,2.52,-0.01806,1e-05,2.02548]
[1776818246415,68.69,76227.1,2.52,-0.01816,1e-05,2.03458]
[1776818251452,68.68,76225.48,2.52,-0.01814,1e-05,2.03253]
[1776818256488,68.67,76230.75,2.52,-0.01805,1e-05,2.02423]
[1776818259538,68.66,76243.92,2.52,-0.01785,1e-05,2.00559]
[1776818263903,68.63,76265.75,2.52,-0.01752,1e-05,1.97396]
[1776818269583,68.6,76257.0,2.52,-0.01759,1e-05,1.98086]
[1776818271824,68.59,76277.57,2.52,-0.01729,1e-05,1.95263]
[1776818277641,68.55,76292.33,2.52,-0.01705,1e-05,1.92917]
[1776818278961,68.55,76292.33,2.52,-0.01705,1e-05,1.92917]
[1776818280500,68.54,76294.44,2.52,-0.017,1e-05,1.925]
[1776818280660,68.53,76294.77,2.52,-0.01699,1e-05,1.92384]
[1776818286222,68.5,76295.07,2.52,-0.01695,1e-05,1.91984]
[1776818290098,68.48,76309.02,2.52,-0.01673,1e-05,1.89924]
[1776818296295,68.45,76310.83,2.52,-0.01667,1e-05,1.89291]
[1776818299794,68.42,76298.76,2.52,-0.0168,1e-05,1.90552]
[1776818301808,68.41,76284.77,2.52,-0.01697,1e-05,1.92197]
[1776818306842,68.38,76281.45,2.52,-0.01698,1e-05,1.92263]
[1776818311879,68.36,76275.77,2.52,-0.017,1e-05,1.92357]
[1776818316913,68.33,76274.1,2.52,-0.01698,1e-05,1.92218]
[1776818321950,68.3,76285.28,2.52,-0.0168,1e-05,1.90446]
[1776818326986,68.27,76289.32,2.52,-0.01671,1e-05,1.89601]
[1776818332021,68.25,76282.55,2.52,-0.01677,1e-05,1.90126]
[1776818337058,68.22,76280.27,2.52,-0.01676,1e-05,1.90082]
[1776818339500,68.2,76294.45,2.52,-0.01655,1e-05,1.88086]
[1776818345113,68.18,76287.66,2.52,-0.01661,1e-05,1.88627]
[1776818350148,68.15,76294.89,2.52,-0.01648,1e-05,1.87395]
[1776818355182,68.12,76299.99,2.52,-0.01638,1e-05,1.86443]
[1776818356190,68.12,76312.1,2.52,-0.01622,1e-05,1.84866]
[1776818361225,68.1,76310.33,2.52,-0.01621,1e-05,1.848]
[1776818366262,68.07,76308.37,2.52,-0.01621,1e-05,1.84756]
[1776818371296,68.05,76308.63,2.52,-0.01615,1e-05,1.84166]
[1776818376331,68.03,76304.22,2.52,-0.01618,1e-05,1.84429]
[1776818381367,68.0,76296.21,2.52,-0.01626,1e-05,1.85142]
[1776818384388,67.99,76321.23,2.52,-0.01591,1e-05,1.8186]
[1776818390433,67.96,76326.65,2.52,-0.01581,1e-05,1.80836]
[1776818395466,67.94,76328.96,2.52,-0.01575,1e-05,1.80306]
[1776818400504,67.92,76329.63,2.52,-0.01572,1e-05,1.79983]
[1776818402515,67.91,76348.78,2.52,-0.01547,1e-05,1.7756]
[1776818406542,67.9,76364.13,2.52,-0.01526,1e-05,1.75542]
[1776818410570,67.88,76376.99,2.52,-0.01509,1e-05,1.73852]
[1776818415609,67.87,76387.71,2.52,-0.01494,1e-05,1.72401]
[1776818420643,67.85,76398.67,2.52,-0.01479,1e-05,1.70944]
[1776818425680,67.84,76389.23,2.52,-0.01489,1e-05,1.71897]
[1776818431056,67.83,76393.15,2.52,-0.01483,1e-05,1.71306]
[1776818437566,67.81,76389.69,2.52,-0.01483,1e-05,1.71267]
[1776818442798,67.79,76381.62,2.52,-0.0149,1e-05,1.71998]
[1776818447855,67.78,76371.89,2.52,-0.01501,1e-05,1.73019]
[1776818448841,67.78,76359.19,2.52,-0.01516,1e-05,1.74466]
[1776818453877,67.76,76350.87,2.52,-0.01524,1e-05,1.75272]
[1776818458911,67.75,76346.35,2.52,-0.01528,1e-05,1.75622]
[1776818463945,67.73,76335.62,2.52,-0.01539,1e-05,1.76719]
[1776818468981,67.71,76337.75,2.52,-0.01534,1e-05,1.76255]
[1776818474020,67.69,76328.0,2.52,-0.01545,1e-05,1.77228]
[1776818477587,67.68,76315.67,2.52,-0.01559,1e-05,1.78601]
[1776818483082,67.66,76315.83,2.52,-0.01556,1e-05,1.7831]
[1776818488114,67.64,76316.97,2.52,-0.01552,1e-05,1.77951]
[1776818493150,67.62,76311.65,2.52,-0.01554,1e-05,1.78116]
[1776818497706,67.61,76303.31,2.52,-0.01563,1e-05,1.78959]
[1776818497712,67.61,76303.31,2.52,-0.01563,1e-05,1.78959]
[1776818498185,67.6,76302.29,2.52,-0.01564,1e-05,1.79039]
[1776818498818,67.6,76302.29,2.52,-0.01564,1e-05,1.79039]
[1776818498828,67.6,76302.29,2.52,-0.01564,1e-05,1.79039]
[1776818499192,67.6,76302.57,2.52,-0.01563,1e-05,1.78958]
[1776818504231,67.58,76301.26,2.52,-0.01563,1e-05,1.78889]
[1776818509261,67.56,76302.7,2.52,-0.01558,1e-05,1.78485]
[1776818514297,67.54,76303.68,2.52,-0.01555,1e-05,1.78142]
[1776818519340,67.53,76303.0,2.52,-0.01553,1e-05,1.78002]
[1776818524374,67.51,76308.1,2.52,-0.01545,1e-05,1.77159]
[1776818529410,67.49,76315.81,2.52,-0.01533,1e-05,1.7601]
[1776818535452,67.47,76314.1,2.52,-0.01533,1e-05,1.75974]
[1776818540487,67.45,76313.86,2.52,-0.01531,1e-05,1.75802]
[1776818545522,67.44,76311.31,2.52,-0.01532,1e-05,1.75912]
[1776818550557,67.42,76310.58,2.52,-0.01531,1e-05,1.758]
[1776818555593,67.4,76301.66,2.52,-0.01538,1e-05,1.76422]
[1776818560628,67.39,76309.9,2.52,-0.01525,1e-05,1.75215]
[1776818563648,67.38,76322.7,2.52,-0.01508,1e-05,1.73555]
[1776818568683,67.36,76326.54,2.52,-0.01502,1e-05,1.72917]
[1776818573719,67.35,76326.39,2.52,-0.015,1e-05,1.72763]
[1776818578757,67.33,76325.65,2.52,-0.01499,1e-05,1.72647]
[1776818583789,67.31,76328.41,2.52,-0.01494,1e-05,1.7215]
[1776818588825,67.3,76326.01,2.52,-0.01495,1e-05,1.72273]
[1776818593860,67.29,76324.01,2.52,-0.01496,1e-05,1.72348]
[1776818598895,67.27,76334.68,2.52,-0.01481,1e-05,1.70918]
[1776818603930,67.26,76338.88,2.52,-0.01475,1e-05,1.70271]
[1776818608966,67.25,76347.92,2.52,-0.01462,1e-05,1.69061]
[1776818615012,67.24,76348.92,2.52,-0.01458,1e-05,1.6853]
[1776818620043,67.22,76348.19,2.52,-0.01457,1e-05,1.68487]
[1776818626085,67.21,76347.48,2.52,-0.01456,1e-05,1.68417]
[1776818633154,67.2,76346.82,2.52,-0.01456,1e-05,1.68318]
[1776818638723,67.19,76346.29,2.52,-0.01455,1e-05,1.68256]
[1776818644231,67.17,76345.83,2.52,-0.01454,1e-05,1.68164]
[1776818650274,67.16,76345.48,2.52,-0.01453,1e-05,1.68061]
[1776818655309,67.15,76345.87,2.52,-0.01451,1e-05,1.67897]
[1776818659338,67.14,76333.56,2.52,-0.01465,1e-05,1.69253]
[1776818664372,67.13,76329.7,2.52,-0.01469,1e-05,1.69576]
[1776818669409,67.12,76331.55,2.52,-0.01465,1e-05,1.69225]
[1776818674444,67.11,76332.54,2.52,-0.0146,1e-05,1.68722]
[1776818679479,67.1,76333.77,2.52,-0.01458,1e-05,1.68448]
[1776818684513,67.09,76334.66,2.52,-0.01455,1e-05,1.68216]
[1776818689547,67.08,76325.12,2.52,-0.01465,1e-05,1.69212]
[1776818694583,67.06,76317.39,2.52,-0.01473,1e-05,1.69992]
[1776818699618,67.05,76328.39,2.52,-0.01459,1e-05,1.68554]
[1776818704654,67.04,76336.05,2.52,-0.01448,1e-05,1.67534]
[1776818709691,67.03,76344.4,2.52,-0.01437,1e-05,1.66445]
[1776818717745,67.02,76346.95,2.52,-0.01433,1e-05,1.65985]
[1776818722784,67.01,76359.7,2.52,-0.01416,1e-05,1.64405]
[1776818727818,67.0,76365.64,2.52,-0.01409,1e-05,1.63639]
[1776818730840,67.0,76353.6,2.52,-0.01422,1e-05,1.64985]
[1776818735887,66.99,76355.59,2.52,-0.01417,1e-05,1.64417]
[1776818740915,66.98,76351.65,2.52,-0.01421,1e-05,1.64776]
[1776818745947,66.98,76348.81,2.52,-0.01423,1e-05,1.65016]
[1776818750980,66.97,76350.63,2.52,-0.0142,1e-05,1.64718]
[1776818756019,66.96,76349.84,2.52,-0.0142,1e-05,1.64723]
[1776818761053,66.95,76354.12,2.52,-0.01414,1e-05,1.64144]
[1776818764565,66.95,76338.53,2.52,-0.01432,1e-05,1.65905]
[1776818766406,66.95,76316.62,2.52,-0.01458,1e-05,1.68436]
[1776818772132,66.93,76311.79,2.52,-0.01463,1e-05,1.68865]
[1776818777166,66.92,76315.94,2.52,-0.01456,1e-05,1.68257]
[1776818782201,66.91,76306.69,2.52,-0.01466,1e-05,1.69231]
[1776818787236,66.9,76313.66,2.52,-0.01457,1e-05,1.68286]
[1776818792275,66.89,76312.78,2.52,-0.01455,1e-05,1.6802]
[1776818797307,66.88,76315.67,2.52,-0.0145,1e-05,1.67568]
[1776818802341,66.88,76314.98,2.52,-0.0145,1e-05,1.67541]
[1776818807375,66.87,76308.02,2.52,-0.01457,1e-05,1.68251]
[1776818812411,66.86,76313.92,2.52,-0.01449,1e-05,1.67441]
[1776818817453,66.85,76324.15,2.52,-0.01435,1e-05,1.66136]
[1776818822535,66.84,76317.62,2.52,-0.01442,1e-05,1.66807]
[1776818825548,66.83,76305.6,2.52,-0.01456,1e-05,1.68159]
[1776818830583,66.82,76305.5,2.52,-0.01455,1e-05,1.68058]
[1776818835620,66.81,76301.76,2.52,-0.01459,1e-05,1.68387]
[1776818840658,66.8,76306.46,2.52,-0.01452,1e-05,1.67713]
[1776818843675,66.8,76318.31,2.52,-0.01437,1e-05,1.66253]
[1776818848710,66.79,76316.21,2.52,-0.01438,1e-05,1.664]
[1776818853745,66.78,76328.69,2.52,-0.0142,1e-05,1.64592]
[1776818859789,66.77,76323.7,2.52,-0.01425,1e-05,1.65075]
[1776818864827,66.77,76321.75,2.52,-0.01427,1e-05,1.65217]
[1776818869862,66.76,76322.2,2.52,-0.01425,1e-05,1.6508]
[1776818874896,66.75,76321.26,2.52,-0.01426,1e-05,1.65107]
[1776818879932,66.74,76320.25,2.52,-0.01426,1e-05,1.65142]
[1776818884969,66.74,76311.82,2.52,-0.01435,1e-05,1.66047]
[1776818885974,66.74,76299.43,2.52,-0.0145,1e-05,1.67487]
[1776818891009,66.73,76290.96,2.52,-0.01459,1e-05,1.68384]
[1776818896044,66.72,76293.6,2.52,-0.01455,1e-05,1.67958]
[1776818901502,66.71,76295.36,2.52,-0.01452,1e-05,1.67639]
[1776818907120,66.7,76309.41,2.52,-0.01433,1e-05,1.65841]
[1776818912156,66.69,76306.64,2.52,-0.01433,1e-05,1.65815]
[1776818914047,66.69,76308.26,2.52,-0.01431,1e-05,1.65606]
[1776818914170,66.68,76314.31,2.52,-0.01424,1e-05,1.6488]
[1776818915041,66.68,76314.31,2.52,-0.01424,1e-05,1.6488]
[1776818915177,66.68,76313.62,2.52,-0.01425,1e-05,1.64943]
[1776818915753,66.68,76313.62,2.52,-0.01425,1e-05,1.64943]
[1776818916185,66.68,76315.31,2.52,-0.01422,1e-05,1.64729]
[1776818917340,66.68,76315.61,2.52,-0.01422,1e-05,1.64677]
[1776818918198,66.68,76314.41,2.52,-0.01423,1e-05,1.648]
[1776818923233,66.67,76319.26,2.52,-0.01417,1e-05,1.64156]
[1776818928268,66.66,76306.8,2.52,-0.01431,1e-05,1.65528]
[1776818933305,66.66,76304.76,2.52,-0.01432,1e-05,1.65676]
[1776818938343,66.65,76304.31,2.52,-0.01432,1e-05,1.65639]
[1776818943374,66.64,76298.03,2.52,-0.01438,1e-05,1.66284]
[1776818949416,66.63,76300.62,2.52,-0.01434,1e-05,1.65863]
[1776818955105,66.62,76308.69,2.52,-0.01424,1e-05,1.6484]
[1776818955201,66.62,76316.13,2.52,-0.01415,1e-05,1.63955]
[1776818956028,66.62,76316.13,2.52,-0.01415,1e-05,1.63955]
[1776818956125,66.62,76317.06,2.52,-0.01413,1e-05,1.6383]
[1776818957659,66.62,76317.06,2.52,-0.01413,1e-05,1.63814]
[1776818957759,66.62,76315.42,2.52,-0.01415,1e-05,1.6399]
[1776818958481,66.62,76315.42,2.52,-0.01415,1e-05,1.6399]
[1776818958501,66.62,76314.8,2.52,-0.01416,1e-05,1.64046]
[1776818959358,66.62,76314.8,2.52,-0.01416,1e-05,1.64046]
[1776818960108,66.62,76314.8,2.52,-0.01416,1e-05,1.64046]
[1776818960940,66.62,76314.2,2.52,-0.01416,1e-05,1.64101]
[1776818960976,66.61,76314.2,2.52,-0.01416,1e-05,1.64085]
[1776818961997,66.61,76314.2,2.52,-0.01416,1e-05,1.64085]
[1776818962015,66.61,76314.02,2.52,-0.01416,1e-05,1.6409]
[1776818965200,66.61,76315.3,2.52,-0.01414,1e-05,1.6391]
[1776818965268,66.61,76315.13,2.52,-0.01414,1e-05,1.639]
[1776818965869,66.61,76315.13,2.52,-0.01414,1e-05,1.639]
[1776818965967,66.61,76314.97,2.52,-0.01414,1e-05,1.63918]
[1776818971050,66.6,76306.66,2.52,-0.01421,1e-05,1.64556]
[1776818976605,66.59,76305.72,2.52,-0.01421,1e-05,1.64566]
[1776818981641,66.59,76301.56,2.52,-0.01426,1e-05,1.64968]
[1776818986676,66.58,76290.89,2.52,-0.01437,1e-05,1.66132]
[1776818992717,66.57,76283.46,2.52,-0.01445,1e-05,1.66886]
[1776818997754,66.56,76282.92,2.52,-0.01445,1e-05,1.66845]
[1776819002791,66.55,76276.09,2.52,-0.01452,1e-05,1.67548]
[1776819007833,66.54,76276.92,2.52,-0.0145,1e-05,1.67342]
[1776819012862,66.53,76275.58,2.52,-0.0145,1e-05,1.67393]
[1776819017896,66.52,76273.32,2.52,-0.01452,1e-05,1.67554]
[1776819022931,66.51,76272.71,2.52,-0.01452,1e-05,1.67521]
[1776819027968,66.5,76260.5,2.52,-0.01466,1e-05,1.68864]
[1776819033002,66.49,76261.2,2.52,-0.01461,1e-05,1.68406]
[1776819038037,66.48,76262.35,2.52,-0.01459,1e-05,1.68129]
[1776819042065,66.47,76246.67,2.52,-0.01477,1e-05,1.69905]
[1776819047099,66.46,76252.33,2.52,-0.01469,1e-05,1.69097]
[1776819052135,66.45,76257.98,2.52,-0.0146,1e-05,1.683]
[1776819057169,66.44,76256.55,2.52,-0.01461,1e-05,1.6835]
[1776819062204,66.43,76256.29,2.52,-0.0146,1e-05,1.68262]
[1776819066314,66.42,76243.08,2.52,-0.01475,1e-05,1.69744]
[1776819071948,66.41,76250.5,2.52,-0.01465,1e-05,1.68728]
[1776819074292,66.41,76272.58,2.52,-0.01437,1e-05,1.66043]
[1776819079324,66.4,76263.12,2.52,-0.01448,1e-05,1.67068]
[1776819083352,66.39,76275.15,2.52,-0.01433,1e-05,1.6557]
[1776819088389,66.39,76277.29,2.52,-0.01429,1e-05,1.65237]
[1776819091186,66.38,76278.62,2.52,-0.01427,1e-05,1.65048]
[1776819091197,66.38,76278.62,2.52,-0.01427,1e-05,1.65048]
[1776819091409,66.38,76278.55,2.52,-0.01425,1e-05,1.64788]
[1776819096444,66.38,76280.47,2.52,-0.01422,1e-05,1.64487]
[1776819101978,66.37,76280.69,2.52,-0.01421,1e-05,1.64387]
[1776819106515,66.36,76263.49,2.52,-0.01441,1e-05,1.66333]
[1776819112048,66.35,76255.46,2.52,-0.0145,1e-05,1.67189]
[1776819117591,66.34,76261.03,2.52,-0.01442,1e-05,1.66416]
[1776819123155,66.34,76268.0,2.52,-0.01433,1e-05,1.65525]
[1776819128670,66.33,76263.3,2.52,-0.01437,1e-05,1.65966]
[1776819133706,66.32,76259.88,2.52,-0.01441,1e-05,1.66284]
[1776819134712,66.32,76245.58,2.52,-0.01458,1e-05,1.67966]
[1776819139747,66.31,76246.89,2.52,-0.01455,1e-05,1.67706]
[1776819144781,66.3,76247.4,2.52,-0.01454,1e-05,1.67545]
[1776819149817,66.29,76249.95,2.52,-0.01449,1e-05,1.67142]
[1776819154852,66.29,76255.2,2.52,-0.0144,1e-05,1.6617]
[1776819159889,66.28,76258.33,2.52,-0.01435,1e-05,1.65716]
[1776819161629,66.28,76266.09,2.52,-0.01426,1e-05,1.64785]
[1776819163718,66.28,76266.12,2.52,-0.01425,1e-05,1.64752]
[1776819168952,66.27,76264.52,2.52,-0.01427,1e-05,1.64853]
[1776819173986,66.26,76262.4,2.52,-0.01428,1e-05,1.6503]
[1776819180036,66.26,76265.42,2.52,-0.01424,1e-05,1.64591]
[1776819183934,66.25,76269.35,2.52,-0.01419,1e-05,1.64089]
[1776819185963,66.25,76269.21,2.52,-0.01419,1e-05,1.6408]
[1776819190110,66.24,76255.19,2.52,-0.01435,1e-05,1.65667]
[1776819195143,66.24,76257.25,2.52,-0.01432,1e-05,1.65347]
[1776819200178,66.23,76256.35,2.52,-0.01432,1e-05,1.6538]
[1776819205213,66.22,76259.87,2.52,-0.01427,1e-05,1.6489]
[1776819211254,66.22,76257.36,2.52,-0.01427,1e-05,1.6483]
[1776819216290,66.21,76268.14,2.52,-0.01413,1e-05,1.63498]
[1776819221325,66.2,76259.35,2.52,-0.01423,1e-05,1.64464]
[1776819226360,66.2,76266.49,2.52,-0.01414,1e-05,1.63562]
[1776819231395,66.19,76264.08,2.52,-0.01416,1e-05,1.63782]
[1776819236430,66.19,76264.9,2.52,-0.01415,1e-05,1.63623]
[1776819241466,66.18,76264.97,2.52,-0.01414,1e-05,1.63553]
[1776819244683,66.18,76272.36,2.52,-0.01405,1e-05,1.62655]
[1776819245413,66.18,76272.36,2.52,-0.01405,1e-05,1.62655]
[1776819245422,66.18,76272.36,2.52,-0.01405,1e-05,1.62655]
[1776819246477,66.18,76274.28,2.52,-0.01402,1e-05,1.62421]
[1776819252542,66.17,76284.31,2.52,-0.0139,1e-05,1.61195]
[1776819257576,66.17,76290.23,2.52,-0.01383,1e-05,1.60472]
[1776819262611,66.17,76285.83,2.52,-0.01387,1e-05,1.6094]
[1776819267647,66.16,76283.17,2.52,-0.0139,1e-05,1.61203]
[1776819271675,66.16,76269.25,2.52,-0.01404,1e-05,1.62527]
[1776819276711,66.15,76262.51,2.52,-0.01411,1e-05,1.63247]
[1776819281746,66.15,76261.42,2.52,-0.01412,1e-05,1.63308]
[1776819284231,66.15,76258.36,2.52,-0.01415,1e-05,1.63653]
[1776819284242,66.15,76258.36,2.52,-0.01415,1e-05,1.63653]
[1776819289802,66.14,76256.01,2.52,-0.01417,1e-05,1.63829]
[1776819292334,66.14,76256.0,2.52,-0.01417,1e-05,1.63816]
[1776819293253,66.13,76255.78,2.52,-0.01417,1e-05,1.63813]
[1776819298865,66.13,76265.43,2.52,-0.01405,1e-05,1.62603]
[1776819303902,66.12,76270.88,2.52,-0.01398,1e-05,1.61911]
[1776819308935,66.12,76270.57,2.52,-0.01398,1e-05,1.61895]
[1776819313969,66.11,76270.61,2.52,-0.01397,1e-05,1.6184]
[1776819319004,66.11,76269.95,2.52,-0.01397,1e-05,1.61861]
[1776819324045,66.1,76264.31,2.52,-0.01403,1e-05,1.62464]
[1776819329080,66.1,76275.17,2.52,-0.0139,1e-05,1.61153]
[1776819334115,66.1,76278.04,2.52,-0.01384,1e-05,1.60532]
[1776819339150,66.09,76266.62,2.52,-0.01397,1e-05,1.61818]
[1776819344185,66.09,76267.84,2.52,-0.01395,1e-05,1.61626]
[1776819349223,66.09,76268.17,2.52,-0.01395,1e-05,1.6154]
[1776819354257,66.08,76263.93,2.52,-0.01399,1e-05,1.61986]
[1776819359290,66.08,76259.49,2.52,-0.01404,1e-05,1.62446]
[1776819364327,66.07,76260.49,2.52,-0.01402,1e-05,1.62272]
[1776819369361,66.07,76267.15,2.52,-0.01394,1e-05,1.61444]
[1776819374396,66.06,76261.26,2.52,-0.014,1e-05,1.62078]
[1776819379435,66.06,76267.04,2.52,-0.01393,1e-05,1.61352]
[1776819384467,66.05,76268.65,2.52,-0.0139,1e-05,1.6111]
[1776819389502,66.05,76272.7,2.52,-0.01385,1e-05,1.60599]
[1776819394536,66.05,76273.09,2.52,-0.01382,1e-05,1.60268]
[1776819399572,66.04,76274.67,2.52,-0.0138,1e-05,1.60051]
[1776819404607,66.04,76278.65,2.52,-0.01375,1e-05,1.59562]
[1776819405745,66.04,76290.93,2.52,-0.01361,1e-05,1.58147]
[1776819411656,66.04,76297.64,2.52,-0.01353,1e-05,1.57369]
[1776819416692,66.04,76297.3,2.52,-0.01353,1e-05,1.57401]
[1776819421727,66.04,76304.41,2.52,-0.01345,1e-05,1.56589]
[1776819426761,66.04,76306.31,2.52,-0.01343,1e-05,1.56379]
[1776819431796,66.04,76289.65,2.52,-0.01362,1e-05,1.58275]
[1776819432804,66.04,76276.7,2.52,-0.01377,1e-05,1.59758]
[1776819437838,66.04,76275.35,2.52,-0.01378,1e-05,1.59888]
[1776819442873,66.03,76275.22,2.52,-0.01378,1e-05,1.59874]
[1776819447908,66.03,76276.32,2.52,-0.01377,1e-05,1.59718]
[1776819452944,66.03,76282.84,2.52,-0.01367,1e-05,1.58695]
[1776819457978,66.03,76284.79,2.52,-0.01364,1e-05,1.58451]
[1776819463014,66.03,76285.44,2.52,-0.01363,1e-05,1.58358]
[1776819468048,66.02,76284.63,2.52,-0.01364,1e-05,1.58432]
[1776819473084,66.02,76284.57,2.52,-0.01364,1e-05,1.5842]
[1776819478118,66.02,76287.32,2.52,-0.0136,1e-05,1.58089]
[1776819483395,66.02,76287.57,2.52,-0.0136,1e-05,1.58047]
[1776819483410,66.02,76287.57,2.52,-0.0136,1e-05,1.58047]
[1776819489197,66.02,76281.36,2.52,-0.01367,1e-05,1.5873]
[1776819494309,66.02,76283.7,2.52,-0.01364,1e-05,1.58444]
[1776819495040,66.01,76290.98,2.52,-0.01356,1e-05,1.57603]
[1776819496109,66.01,76290.98,2.52,-0.01356,1e-05,1.57603]
[1776819496734,66.01,76290.98,2.52,-0.01356,1e-05,1.57603]
[1776819505309,66.01,76296.62,2.52,-0.01349,1e-05,1.56934]
[1776819510347,66.01,76297.49,2.52,-0.01348,1e-05,1.56827]
[1776819515382,66.01,76293.46,2.52,-0.0135,1e-05,1.57033]
[1776819520418,66.01,76292.25,2.52,-0.01352,1e-05,1.5716]
[1776819525452,66.01,76282.43,2.52,-0.01363,1e-05,1.5827]
[1776819530487,66.01,76281.21,2.52,-0.01364,1e-05,1.58386]
[1776819535523,66.01,76282.97,2.52,-0.01362,1e-05,1.58163]
[1776819540557,66.0,76280.92,2.52,-0.01364,1e-05,1.58377]
[1776819545597,66.0,76292.55,2.52,-0.0135,1e-05,1.57027]
[1776819550631,66.0,76285.36,2.52,-0.01358,1e-05,1.57834]
[1776819555665,66.0,76281.21,2.52,-0.01363,1e-05,1.58287]
[1776819560701,66.0,76281.03,2.52,-0.01363,1e-05,1.58286]
[1776819565736,65.99,76281.34,2.52,-0.01362,1e-05,1.5823]
[1776819570779,65.99,76284.25,2.52,-0.01359,1e-05,1.57881]
[1776819576815,65.99,76282.2,2.52,-0.01359,1e-05,1.57844]
[1776819581849,65.99,76283.59,2.52,-0.01357,1e-05,1.5767]
[1776819586883,65.99,76283.14,2.52,-0.01358,1e-05,1.57708]
[1776819591919,65.99,76280.01,2.52,-0.01361,1e-05,1.58048]
[1776819596659,65.99,76287.56,2.52,-0.01352,1e-05,1.57173]
[1776819596964,65.99,76289.58,2.52,-0.0135,1e-05,1.56943]
[1776819597749,65.99,76289.58,2.52,-0.0135,1e-05,1.56943]
[1776819597982,65.99,76356.25,2.52,-0.01275,1e-05,1.4951]
[1776819598282,65.99,76356.25,2.52,-0.01275,1e-05,1.4951]
[1776819598980,65.99,76363.06,2.52,-0.01268,1e-05,1.48778]
[1776819603008,65.98,76346.57,2.52,-0.01285,1e-05,1.50477]
[1776819608048,65.96,76356.8,2.52,-0.01271,1e-05,1.49159]
[1776819614040,65.95,76355.47,2.52,-0.01271,1e-05,1.49156]
[1776819614139,65.94,76339.18,2.52,-0.01289,1e-05,1.5087]
[1776819620131,65.92,76330.95,2.52,-0.01295,1e-05,1.5154]
[1776819622948,65.91,76306.77,2.52,-0.01321,1e-05,1.54109]
[1776819628190,65.89,76320.32,2.52,-0.01304,1e-05,1.52364]
[1776819633224,65.87,76320.88,2.52,-0.01299,1e-05,1.51849]
[1776819638259,65.85,76319.0,2.52,-0.01299,1e-05,1.51844]
[1776819643294,65.83,76319.46,2.52,-0.01296,1e-05,1.5158]
[1776819647529,65.82,76306.75,2.52,-0.01309,1e-05,1.52824]
[1776819653649,65.8,76316.96,2.52,-0.01295,1e-05,1.5147]
[1776819659408,65.77,76317.93,2.52,-0.01291,1e-05,1.51071]
[1776819662246,65.76,76324.41,2.52,-0.01283,1e-05,1.50273]
[1776819662428,65.76,76325.32,2.52,-0.01282,1e-05,1.50133]
[1776819667472,65.76,76318.29,2.52,-0.0129,1e-05,1.50893]
[1776819672987,65.76,76313.14,2.52,-0.01296,1e-05,1.51482]
[1776819673053,65.76,76325.55,2.52,-0.01282,1e-05,1.50118]
[1776819678546,65.76,76329.55,2.52,-0.01278,1e-05,1.49713]
[1776819681561,65.76,76342.46,2.52,-0.01263,1e-05,1.48233]
[1776819683575,65.75,76358.36,2.52,-0.01245,1e-05,1.46437]
[1776819685092,65.75,76358.36,2.52,-0.01245,1e-05,1.46437]
[1776819687602,65.74,76374.8,2.52,-0.01226,1e-05,1.44545]
[1776819689233,65.74,76372.88,2.52,-0.01228,1e-05,1.44723]
[1776819689246,65.74,76372.88,2.52,-0.01228,1e-05,1.44723]
[1776819689616,65.73,76368.58,2.52,-0.01232,1e-05,1.45156]
[1776819693036,65.73,76365.99,2.52,-0.01233,1e-05,1.45143]
[1776819693116,65.72,76365.23,2.52,-0.01233,1e-05,1.45167]
[1776819693722,65.72,76365.23,2.52,-0.01233,1e-05,1.45167]
[1776819693730,65.72,76365.23,2.52,-0.01233,1e-05,1.45167]
[1776819693831,65.72,76360.16,2.52,-0.01238,1e-05,1.45684]
[1776819694236,65.72,76360.16,2.52,-0.01238,1e-05,1.45684]
[1776819694424,65.72,76360.16,2.52,-0.01238,1e-05,1.45684]
[1776819694430,65.72,76360.16,2.52,-0.01238,1e-05,1.45684]
[1776819694653,65.72,76360.16,2.52,-0.01238,1e-05,1.45684]
[1776819696095,65.72,76360.16,2.52,-0.01238,1e-05,1.45684]
[1776819696106,65.72,76360.16,2.52,-0.01238,1e-05,1.45684]
[1776819696111,65.72,76359.42,2.52,-0.01238,1e-05,1.45704]
[1776819701701,65.7,76355.97,2.52,-0.0124,1e-05,1.45928]
[1776819706734,65.69,76354.74,2.52,-0.0124,1e-05,1.45911]
[1776819711770,65.68,76355.35,2.52,-0.01238,1e-05,1.457]
[1776819716809,65.66,76364.31,2.52,-0.01227,1e-05,1.44598]
[1776819721840,65.65,76363.98,2.52,-0.01226,1e-05,1.44498]
[1776819726875,65.64,76361.63,2.52,-0.01227,1e-05,1.44614]
[1776819731909,65.62,76372.01,2.52,-0.01215,1e-05,1.43349]
[1776819736945,65.61,76375.3,2.52,-0.0121,1e-05,1.42877]
[1776819741982,65.6,76382.37,2.52,-0.01202,1e-05,1.42011]
[1776819744942,65.6,76384.39,2.52,-0.01199,1e-05,1.41753]
[1776819747063,65.59,76383.57,2.52,-0.012,1e-05,1.41796]
[1776819748969,65.59,76371.09,2.52,-0.01212,1e-05,1.43072]
[1776819759101,65.57,76368.71,2.52,-0.0121,1e-05,1.42829]
[1776819764136,65.55,76369.51,2.52,-0.01208,1e-05,1.42629]
[1776819769171,65.54,76367.85,2.52,-0.01209,1e-05,1.42692]
[1776819774212,65.53,76365.17,2.52,-0.01211,1e-05,1.42864]
[1776819776220,65.53,76377.32,2.52,-0.01197,1e-05,1.41534]
[1776819779241,65.52,76395.38,2.52,-0.01178,1e-05,1.39579]
[1776819784275,65.52,76390.98,2.52,-0.01182,1e-05,1.39953]
[1776819789312,65.51,76385.16,2.52,-0.01187,1e-05,1.40468]
[1776819794346,65.5,76375.24,2.52,-0.01196,1e-05,1.41411]
[1776819799381,65.49,76371.22,2.52,-0.01199,1e-05,1.41728]
[1776819804415,65.48,76371.05,2.52,-0.01199,1e-05,1.41637]
[1776819809882,65.47,76367.25,2.52,-0.01202,1e-05,1.41933]
[1776819811927,65.47,76370.33,2.52,-0.01198,1e-05,1.41586]
[1776819813962,65.46,76365.41,2.52,-0.01201,1e-05,1.41836]
[1776819819523,65.45,76362.57,2.52,-0.01203,1e-05,1.41992]
[1776819824557,65.44,76350.64,2.52,-0.01214,1e-05,1.43157]
[1776819829912,65.43,76346.41,2.52,-0.01218,1e-05,1.43516]
[1776819832167,65.43,76351.35,2.52,-0.01212,1e-05,1.42943]
[1776819834515,65.42,76362.85,2.52,-0.01199,1e-05,1.41635]
[1776819839662,65.41,76364.93,2.52,-0.01196,1e-05,1.41318]
[1776819844699,65.4,76368.04,2.52,-0.01192,1e-05,1.40895]
[1776819849732,65.39,76362.97,2.52,-0.01196,1e-05,1.41337]
[1776819854767,65.38,76364.33,2.52,-0.01194,1e-05,1.41094]
[1776819858496,65.38,76366.53,2.52,-0.01191,1e-05,1.40802]
[1776819863832,65.37,76368.89,2.52,-0.01187,1e-05,1.40438]
[1776819868867,65.36,76374.75,2.52,-0.0118,1e-05,1.39729]
[1776819873902,65.35,76375.94,2.52,-0.01176,1e-05,1.39289]
[1776819878937,65.34,76372.26,2.52,-0.01179,1e-05,1.39588]
[1776819883973,65.33,76363.4,2.52,-0.01188,1e-05,1.40423]
[1776819889007,65.32,76363.07,2.52,-0.01187,1e-05,1.4036]
[1776819894045,65.32,76365.16,2.52,-0.01184,1e-05,1.4005]
[1776819898073,65.31,76345.09,2.52,-0.01204,1e-05,1.42099]
[1776819901063,65.3,76338.33,2.52,-0.01211,1e-05,1.42751]
[1776819906129,65.29,76348.78,2.52,-0.01198,1e-05,1.41504]
[1776819909227,65.29,76350.38,2.52,-0.01196,1e-05,1.41295]
[1776819915194,65.27,76344.73,2.52,-0.01201,1e-05,1.41749]
[1776819920229,65.26,76348.04,2.52,-0.01196,1e-05,1.41295]
[1776819925264,65.25,76349.06,2.52,-0.01194,1e-05,1.41085]
[1776819930298,65.25,76348.27,2.52,-0.01194,1e-05,1.41067]
[1776819931463,65.24,76346.24,2.52,-0.01194,1e-05,1.41033]
[1776819938355,65.23,76348.15,2.52,-0.01191,1e-05,1.40688]
[1776819943390,65.22,76350.08,2.52,-0.01188,1e-05,1.40382]
[1776819947636,65.21,76356.0,2.52,-0.01181,1e-05,1.3968]
[1776819953460,65.2,76359.83,2.52,-0.01176,1e-05,1.39162]
[1776819958497,65.19,76369.17,2.52,-0.01165,1e-05,1.38093]
[1776819964538,65.18,76359.8,2.52,-0.01174,1e-05,1.38968]
[1776819969574,65.18,76356.05,2.52,-0.01177,1e-05,1.3927]
[1776819974610,65.17,76355.83,2.52,-0.01176,1e-05,1.392]
[1776819979645,65.16,76357.81,2.52,-0.01173,1e-05,1.38903]
[1776819984680,65.15,76358.12,2.52,-0.01172,1e-05,1.38783]
[1776819989720,65.14,76355.16,2.52,-0.01174,1e-05,1.3901]
[1776819994755,65.13,76347.1,2.52,-0.0118,1e-05,1.39537]
[1776819998304,65.13,76349.35,2.52,-0.01177,1e-05,1.39245]
[1776820004373,65.12,76347.4,2.52,-0.01178,1e-05,1.39358]
[1776820009860,65.11,76341.4,2.52,-0.01183,1e-05,1.39858]
[1776820010498,65.11,76341.4,2.52,-0.01183,1e-05,1.39858]
[1776820015903,65.1,76339.62,2.52,-0.01184,1e-05,1.39928]
[1776820020938,65.09,76319.5,2.52,-0.01204,1e-05,1.41964]
[1776820024965,65.08,76338.13,2.52,-0.01184,1e-05,1.39897]
[1776820030001,65.07,76337.91,2.52,-0.01183,1e-05,1.39824]
[1776820035037,65.06,76336.75,2.52,-0.01183,1e-05,1.39851]
[1776820040071,65.05,76337.14,2.52,-0.01182,1e-05,1.39715]
[1776820045109,65.05,76336.69,2.52,-0.01181,1e-05,1.39669]
[1776820049016,65.04,76345.94,2.52,-0.01171,1e-05,1.38644]
[1776820054169,65.03,76344.51,2.52,-0.0117,1e-05,1.38471]
[1776820059203,65.02,76344.94,2.52,-0.01169,1e-05,1.38333]
[1776820064239,65.02,76344.02,2.52,-0.01169,1e-05,1.38353]
[1776820069274,65.01,76346.08,2.52,-0.01166,1e-05,1.38063]
[1776820074309,65.0,76347.15,2.52,-0.01164,1e-05,1.3788]
[1776820079344,65.0,76347.9,2.52,-0.01163,1e-05,1.37734]
[1776820084380,64.99,76340.25,2.52,-0.0117,1e-05,1.38456]
[1776820089414,64.98,76346.82,2.52,-0.01162,1e-05,1.37696]
[1776820094449,64.98,76342.7,2.52,-0.01166,1e-05,1.38057]
[1776820100492,64.97,76341.17,2.52,-0.01167,1e-05,1.38126]
[1776820105526,64.96,76339.28,2.52,-0.01168,1e-05,1.38248]
[1776820105740,64.96,76339.28,2.52,-0.01168,1e-05,1.38248]
[1776820111568,64.95,76340.02,2.52,-0.01164,1e-05,1.37854]
[1776820115596,64.95,76326.08,2.52,-0.01178,1e-05,1.39258]
[1776820120631,64.94,76317.38,2.52,-0.01187,1e-05,1.40087]
[1776820126404,64.93,76328.31,2.52,-0.01174,1e-05,1.38861]
[1776820130098,64.92,76345.16,2.52,-0.01156,1e-05,1.37022]
[1776820135745,64.92,76344.15,2.52,-0.01156,1e-05,1.37044]
[1776820140780,64.91,76342.26,2.52,-0.01158,1e-05,1.37172]
[1776820144808,64.9,76330.4,2.52,-0.01169,1e-05,1.38353]
[1776820149843,64.9,76329.74,2.52,-0.01169,1e-05,1.38343]
[1776820154878,64.89,76330.95,2.52,-0.01167,1e-05,1.38136]
[1776820159915,64.88,76330.83,2.52,-0.01167,1e-05,1.38059]
[1776820164948,64.87,76330.67,2.52,-0.01166,1e-05,1.37997]
[1776820169983,64.87,76336.99,2.52,-0.01159,1e-05,1.37266]
[1776820175019,64.86,76337.94,2.52,-0.01155,1e-05,1.36875]
[1776820180054,64.86,76341.76,2.52,-0.01151,1e-05,1.36416]
[1776820186096,64.85,76340.6,2.52,-0.01151,1e-05,1.36464]
[1776820191131,64.84,76337.03,2.52,-0.01154,1e-05,1.36774]
[1776820195159,64.84,76339.24,2.52,-0.01152,1e-05,1.36495]
[1776820196166,64.84,76338.57,2.52,-0.01152,1e-05,1.36553]
[1776820201201,64.83,76337.61,2.52,-0.01153,1e-05,1.36593]
[1776820206236,64.83,76337.98,2.52,-0.01152,1e-05,1.36495]
[1776820211271,64.82,76336.25,2.52,-0.01153,1e-05,1.36617]
[1776820217313,64.81,76336.61,2.52,-0.01152,1e-05,1.3651]
[1776820222349,64.81,76335.94,2.52,-0.01152,1e-05,1.36523]
[1776820227383,64.8,76337.84,2.52,-0.01149,1e-05,1.3627]
[1776820232418,64.8,76344.65,2.52,-0.0114,1e-05,1.35293]
[1776820237453,64.8,76348.58,2.52,-0.01136,1e-05,1.34848]
[1776820242490,64.79,76344.92,2.52,-0.01139,1e-05,1.35185]
[1776820247525,64.79,76345.35,2.52,-0.01138,1e-05,1.35099]
[1776820250547,64.78,76331.8,2.52,-0.01152,1e-05,1.36473]
[1776820255580,64.78,76324.49,2.52,-0.01159,1e-05,1.37173]
[1776820260616,64.77,76324.8,2.52,-0.01158,1e-05,1.37079]
[1776820265651,64.77,76326.13,2.52,-0.01156,1e-05,1.36879]
[1776820270696,64.76,76319.87,2.52,-0.01162,1e-05,1.37467]
[1776820271701,64.76,76302.03,2.52,-0.0118,1e-05,1.39326]
[1776820276732,64.75,76294.07,2.52,-0.01188,1e-05,1.40079]
[1776820281767,64.74,76294.51,2.52,-0.01186,1e-05,1.39941]
[1776820287808,64.73,76295.81,2.52,-0.01184,1e-05,1.39695]
[1776820292844,64.72,76296.96,2.52,-0.0118,1e-05,1.39257]
[1776820297879,64.72,76298.62,2.52,-0.01177,1e-05,1.38997]
[1776820302913,64.71,76299.35,2.52,-0.01176,1e-05,1.38836]
[1776820307951,64.7,76297.63,2.52,-0.01177,1e-05,1.38935]
[1776820310473,64.7,76290.69,2.52,-0.01184,1e-05,1.39635]
[1776820311680,64.7,76290.24,2.52,-0.01184,1e-05,1.39664]
[1776820311754,64.7,76295.28,2.52,-0.01179,1e-05,1.39112]
[1776820314626,64.7,76296.3,2.52,-0.01178,1e-05,1.39011]
[1776820314693,64.69,76295.78,2.52,-0.01178,1e-05,1.39033]
[1776820318053,64.69,76310.0,2.52,-0.01163,1e-05,1.3749]
[1776820323090,64.68,76324.81,2.52,-0.01147,1e-05,1.35881]
[1776820328125,64.68,76329.17,2.52,-0.01142,1e-05,1.3537]
[1776820333159,64.67,76329.96,2.52,-0.0114,1e-05,1.35239]
[1776820338194,64.67,76330.18,2.52,-0.0114,1e-05,1.35168]
[1776820343229,64.66,76323.06,2.52,-0.01146,1e-05,1.35855]
[1776820348264,64.66,76326.81,2.52,-0.01142,1e-05,1.35414]
[1776820353299,64.65,76329.14,2.52,-0.01137,1e-05,1.34901]
[1776820356998,64.65,76329.15,2.52,-0.01137,1e-05,1.34882]
[1776820357330,64.65,76329.05,2.52,-0.01137,1e-05,1.34873]
[1776820360445,64.65,76352.04,2.52,-0.01114,1e-05,1.32491]
[1776820363373,64.65,76369.45,2.52,-0.01096,1e-05,1.30718]
[1776820368408,64.65,76376.31,2.52,-0.01089,1e-05,1.30026]
[1776820373444,64.65,76376.5,2.52,-0.01089,1e-05,1.30004]
[1776820378480,64.65,76378.92,2.52,-0.01087,1e-05,1.2976]
[1776820381500,64.65,76364.88,2.52,-0.01101,1e-05,1.31167]
[1776820386535,64.64,76358.87,2.52,-0.01106,1e-05,1.31757]
[1776820391570,64.64,76354.41,2.52,-0.01111,1e-05,1.32191]
[1776820396605,64.64,76354.66,2.52,-0.0111,1e-05,1.32145]
[1776820397612,64.64,76343.02,2.52,-0.01122,1e-05,1.33325]
[1776820400970,64.64,76342.2,2.52,-0.01123,1e-05,1.33391]
[1776820403010,64.64,76344.91,2.52,-0.0112,1e-05,1.33102]
[1776820408694,64.63,76348.46,2.52,-0.01116,1e-05,1.32709]
[1776820411714,64.63,76366.82,2.52,-0.01096,1e-05,1.30621]
[1776820416751,64.63,76370.11,2.52,-0.01092,1e-05,1.30287]
[1776820420780,64.63,76383.2,2.52,-0.0108,1e-05,1.2898]
[1776820425815,64.63,76386.2,2.52,-0.01077,1e-05,1.28693]
[1776820430854,64.63,76391.31,2.52,-0.01072,1e-05,1.28197]
[1776820435888,64.64,76391.29,2.52,-0.01072,1e-05,1.28212]
[1776820441439,64.64,76383.76,2.52,-0.0108,1e-05,1.28973]
[1776820446969,64.64,76391.13,2.52,-0.01072,1e-05,1.2825]
[1776820451999,64.64,76390.38,2.52,-0.01073,1e-05,1.28335]
[1776820455024,64.64,76404.18,2.52,-0.0106,1e-05,1.26979]
[1776820460057,64.64,76402.89,2.52,-0.01062,1e-05,1.27128]
[1776820463814,64.64,76407.56,2.52,-0.01057,1e-05,1.26677]
[1776820465819,64.64,76414.15,2.52,-0.01051,1e-05,1.26049]
[1776820471661,64.65,76417.68,2.52,-0.01046,1e-05,1.25535]
[1776820477175,64.65,76416.77,2.52,-0.01048,1e-05,1.25658]
[1776820482211,64.66,76414.19,2.52,-0.0105,1e-05,1.2594]
[1776820485233,64.66,76401.49,2.52,-0.01063,1e-05,1.27201]
[1776820490273,64.66,76392.92,2.52,-0.01071,1e-05,1.28062]
[1776820495302,64.66,76395.4,2.52,-0.01069,1e-05,1.27834]
[1776820500345,64.66,76393.04,2.52,-0.01071,1e-05,1.28077]
[1776820505375,64.66,76379.93,2.52,-0.01084,1e-05,1.29392]
[1776820508396,64.66,76367.63,2.52,-0.01096,1e-05,1.30621]
[1776820513431,64.66,76361.23,2.52,-0.01102,1e-05,1.31253]
[1776820518466,64.66,76368.86,2.52,-0.01095,1e-05,1.30478]
[1776820523501,64.66,76378.53,2.52,-0.01085,1e-05,1.29506]
[1776820528537,64.66,76369.06,2.52,-0.01094,1e-05,1.30449]
[1776820533572,64.66,76378.18,2.52,-0.01084,1e-05,1.29316]
[1776820538606,64.66,76377.84,2.52,-0.01084,1e-05,1.29354]
[1776820543643,64.66,76370.28,2.52,-0.01091,1e-05,1.30109]
[1776820548677,64.66,76359.51,2.52,-0.01102,1e-05,1.31185]
[1776820553712,64.66,76358.87,2.52,-0.01102,1e-05,1.31235]
[1776820558748,64.66,76356.37,2.52,-0.01105,1e-05,1.31472]
[1776820563783,64.65,76347.85,2.52,-0.01113,1e-05,1.32316]
[1776820568826,64.65,76345.99,2.52,-0.01115,1e-05,1.32481]
[1776820569830,64.65,76331.76,2.52,-0.01129,1e-05,1.33928]
[1776820574865,64.65,76328.43,2.52,-0.01132,1e-05,1.34228]
[1776820579900,64.64,76328.9,2.52,-0.01131,1e-05,1.34138]
[1776820585943,64.64,76338.92,2.52,-0.0112,1e-05,1.33066]
[1776820590980,64.63,76335.78,2.52,-0.01123,1e-05,1.33355]
[1776820596014,64.63,76330.35,2.52,-0.01127,1e-05,1.33656]
[1776820601050,64.63,76334.77,2.52,-0.01122,1e-05,1.3317]
[1776820606085,64.63,76336.73,2.52,-0.0112,1e-05,1.32937]
[1776820611120,64.62,76333.11,2.52,-0.01123,1e-05,1.33276]
[1776820616154,64.62,76337.87,2.52,-0.01118,1e-05,1.32754]
[1776820621194,64.62,76343.46,2.52,-0.01112,1e-05,1.32156]
[1776820626234,64.61,76349.76,2.52,-0.01105,1e-05,1.31497]
[1776820631269,64.61,76351.54,2.52,-0.01104,1e-05,1.313]
[1776820636306,64.61,76350.32,2.52,-0.01105,1e-05,1.31408]
[1776820641341,64.61,76351.5,2.52,-0.01103,1e-05,1.31274]
[1776820646379,64.61,76341.98,2.52,-0.01113,1e-05,1.32222]
[1776820651412,64.61,76334.0,2.52,-0.01119,1e-05,1.32782]
[1776820656450,64.6,76338.8,2.52,-0.01113,1e-05,1.32267]
[1776820661481,64.6,76344.79,2.52,-0.01107,1e-05,1.31636]
[1776820666494,64.6,76344.75,2.52,-0.01107,1e-05,1.31627]
[1776820671550,64.6,76353.4,2.52,-0.01098,1e-05,1.30741]
[1776820676586,64.6,76355.14,2.52,-0.01097,1e-05,1.3056]
[1776820681622,64.6,76351.56,2.52,-0.011,1e-05,1.30913]
[1776820686667,64.6,76341.43,2.52,-0.0111,1e-05,1.31927]
[1776820690690,64.59,76324.13,2.52,-0.01127,1e-05,1.33673]
[1776820695721,64.59,76319.1,2.52,-0.01132,1e-05,1.34155]
[1776820700756,64.59,76318.63,2.52,-0.01132,1e-05,1.3417]
[1776820705791,64.58,76317.82,2.52,-0.01133,1e-05,1.34219]
[1776820708816,64.58,76304.32,2.52,-0.01146,1e-05,1.35592]
[1776820713855,64.58,76298.17,2.52,-0.0115,1e-05,1.35957]
[1776820718888,64.57,76298.34,2.52,-0.0115,1e-05,1.35889]
[1776820720904,64.57,76283.32,2.52,-0.01165,1e-05,1.37436]
[1776820725937,64.56,76279.89,2.52,-0.01168,1e-05,1.37732]
[1776820729103,64.56,76255.82,2.52,-0.01193,1e-05,1.40244]
[1776820735000,64.55,76251.31,2.52,-0.01197,1e-05,1.40619]
[1776820740039,64.54,76251.51,2.52,-0.01196,1e-05,1.40508]
[1776820743058,64.54,76235.16,2.52,-0.01213,1e-05,1.42211]
[1776820746081,64.53,76206.06,2.52,-0.01244,1e-05,1.45315]
[1776820750107,64.5,76186.92,2.52,-0.01261,1e-05,1.47047]
[1776820751118,64.47,76172.6,2.52,-0.01274,1e-05,1.48319]
[1776820753128,64.46,76184.58,2.52,-0.0126,1e-05,1.4692]
[1776820758161,64.45,76184.32,2.52,-0.01259,1e-05,1.46804]
[1776820763196,64.41,76181.54,2.52,-0.01258,1e-05,1.46708]
[1776820767224,64.31,76167.73,2.52,-0.01262,1e-05,1.47088]
[1776820772260,64.3,76173.16,2.52,-0.01253,1e-05,1.46105]
[1776820777295,64.28,76174.18,2.52,-0.0125,1e-05,1.45857]
[1776820782333,64.27,76172.36,2.52,-0.01251,1e-05,1.45928]
[1776820787367,64.26,76168.66,2.52,-0.01254,1e-05,1.46205]
[1776820790388,64.25,76157.19,2.52,-0.01266,1e-05,1.474]
[1776820795424,64.19,76161.33,2.52,-0.01255,1e-05,1.46277]
[1776820800459,64.16,76177.13,2.52,-0.01233,1e-05,1.44143]
[1776820805496,64.11,76171.94,2.52,-0.01233,1e-05,1.44153]
[1776820810531,64.06,76173.1,2.52,-0.01227,1e-05,1.43496]
[1776820815567,64.02,76176.42,2.52,-0.01218,1e-05,1.42649]
[1776820820603,64.01,76175.9,2.52,-0.01218,1e-05,1.42606]
[1776820825640,64.0,76175.03,2.52,-0.01218,1e-05,1.42603]
[1776820830675,63.99,76163.89,2.52,-0.01229,1e-05,1.43727]
[1776820835710,63.98,76164.68,2.52,-0.01225,1e-05,1.43277]
[1776820840746,63.97,76174.73,2.52,-0.01213,1e-05,1.42073]
[1776820842758,63.97,76190.4,2.52,-0.01196,1e-05,1.40337]
[1776820847795,63.96,76192.83,2.52,-0.01192,1e-05,1.39996]
[1776820852828,63.95,76199.85,2.52,-0.01184,1e-05,1.39166]
[1776820858871,63.95,76200.98,2.52,-0.01182,1e-05,1.38959]
[1776820863906,63.94,76202.91,2.52,-0.01179,1e-05,1.38684]
[1776820868943,63.93,76204.76,2.52,-0.01177,1e-05,1.3842]
[1776820873979,63.93,76200.13,2.52,-0.01181,1e-05,1.38867]
[1776820878006,63.92,76188.46,2.52,-0.01193,1e-05,1.40052]
[1776820883041,63.92,76180.54,2.52,-0.01201,1e-05,1.40828]
[1776820885054,63.91,76166.25,2.52,-0.01216,1e-05,1.42348]
[1776820890089,63.9,76166.45,2.52,-0.01215,1e-05,1.42229]
[1776820895124,63.9,76171.4,2.52,-0.01207,1e-05,1.41368]
[1776820900159,63.89,76161.56,2.52,-0.01217,1e-05,1.42353]
[1776820905193,63.88,76160.62,2.52,-0.01217,1e-05,1.42355]
[1776820907208,63.88,76173.02,2.52,-0.01203,1e-05,1.40967]
[1776820912245,63.87,76148.59,2.52,-0.01229,1e-05,1.43552]
[1776820917278,63.86,76141.15,2.52,-0.01236,1e-05,1.44259]
[1776820922314,63.85,76135.69,2.52,-0.01241,1e-05,1.44749]
[1776820926341,63.84,76147.54,2.52,-0.01227,1e-05,1.4335]
[1776820931377,63.83,76162.74,2.52,-0.01209,1e-05,1.41584]
[1776820936412,63.82,76167.56,2.52,-0.01203,1e-05,1.40971]
[1776820941448,63.81,76171.62,2.52,-0.01198,1e-05,1.40448]
[1776820946482,63.81,76179.22,2.52,-0.01189,1e-05,1.39548]
[1776820951517,63.8,76177.96,2.52,-0.01187,1e-05,1.39386]
[1776820956560,63.8,76168.71,2.52,-0.01197,1e-05,1.40318]
[1776820959240,63.79,76183.91,2.52,-0.0118,1e-05,1.38633]
[1776820965146,63.78,76187.8,2.52,-0.01175,1e-05,1.38146]
[1776820970656,63.78,76195.19,2.52,-0.01167,1e-05,1.37303]
[1776820975692,63.78,76195.36,2.52,-0.01166,1e-05,1.37236]
[1776820980728,63.77,76198.46,2.52,-0.01162,1e-05,1.36858]
[1776820982920,63.77,76226.28,2.52,-0.01133,1e-05,1.33908]
[1776820988783,63.77,76240.41,2.52,-0.01118,1e-05,1.32418]
[1776820993819,63.77,76236.74,2.52,-0.01122,1e-05,1.32788]
[1776820998863,63.77,76237.56,2.52,-0.01121,1e-05,1.32693]
[1776821003888,63.76,76235.49,2.52,-0.01123,1e-05,1.32895]
[1776821008929,63.76,76237.4,2.52,-0.01121,1e-05,1.32682]
[1776821013964,63.76,76231.93,2.52,-0.01125,1e-05,1.33015]
[1776821016984,63.76,76245.01,2.52,-0.01111,1e-05,1.31654]
[1776821022019,63.76,76237.2,2.52,-0.01119,1e-05,1.32453]
[1776821027055,63.76,76235.13,2.52,-0.01121,1e-05,1.32653]
[1776821032091,63.76,76231.55,2.52,-0.01125,1e-05,1.33008]
[1776821037125,63.76,76236.76,2.52,-0.01119,1e-05,1.32453]
[1776821042161,63.75,76236.89,2.52,-0.01119,1e-05,1.32425]
[1776821047196,63.75,76226.05,2.52,-0.0113,1e-05,1.33528]
[1776821052231,63.75,76218.4,2.52,-0.01137,1e-05,1.343]
[1776821057269,63.75,76213.64,2.52,-0.01142,1e-05,1.3477]
[1776821062301,63.74,76208.27,2.52,-0.01147,1e-05,1.35302]
[1776821065322,63.74,76193.07,2.52,-0.01163,1e-05,1.36887]
[1776821070358,63.74,76189.51,2.52,-0.01166,1e-05,1.37219]
[1776821075393,63.73,76185.71,2.52,-0.01168,1e-05,1.37347]
[1776821080427,63.73,76181.02,2.52,-0.01172,1e-05,1.37792]
[1776821085462,63.72,76185.17,2.52,-0.01168,1e-05,1.37296]
[1776821090497,63.72,76185.31,2.52,-0.01167,1e-05,1.37233]
[1776821093520,63.72,76170.62,2.52,-0.01182,1e-05,1.38775]
[1776821098554,63.71,76177.04,2.52,-0.01175,1e-05,1.38029]
[1776821103592,63.7,76174.76,2.52,-0.01177,1e-05,1.38217]
[1776821108628,63.7,76172.28,2.52,-0.01179,1e-05,1.38424]
[1776821113663,63.69,76180.97,2.52,-0.01169,1e-05,1.37432]
[1776821118697,63.69,76190.79,2.52,-0.01158,1e-05,1.36342]
[1776821123731,63.69,76192.34,2.52,-0.01156,1e-05,1.36137]
[1776821128769,63.68,76191.99,2.52,-0.01156,1e-05,1.36133]
[1776821133802,63.68,76194.45,2.52,-0.01151,1e-05,1.35609]
[1776821138837,63.68,76195.09,2.52,-0.0115,1e-05,1.35507]
[1776821143872,63.67,76199.9,2.52,-0.01145,1e-05,1.34967]
[1776821148907,63.67,76188.32,2.52,-0.01157,1e-05,1.36159]
[1776821149914,63.67,76176.84,2.52,-0.01169,1e-05,1.37374]
[1776821154948,63.66,76171.67,2.52,-0.01174,1e-05,1.37874]
[1776821159984,63.66,76180.41,2.52,-0.01164,1e-05,1.36886]
[1776821165019,63.65,76172.05,2.52,-0.01172,1e-05,1.37731]
[1776821170054,63.65,76168.02,2.52,-0.01176,1e-05,1.38098]
[1776821175088,63.64,76173.5,2.52,-0.0117,1e-05,1.37457]
[1776821179117,63.64,76188.39,2.52,-0.01154,1e-05,1.35838]
[1776821184152,63.64,76190.98,2.52,-0.01151,1e-05,1.35531]
[1776821189187,63.63,76187.98,2.52,-0.01153,1e-05,1.35814]
[1776821190688,63.63,76187.98,2.52,-0.01153,1e-05,1.35814]
[1776821192760,63.63,76186.49,2.52,-0.01153,1e-05,1.35732]
[1776821202283,63.63,76189.3,2.52,-0.01149,1e-05,1.3536]
[1776821207317,63.62,76188.08,2.52,-0.0115,1e-05,1.35456]
[1776821212353,63.62,76193.88,2.52,-0.01144,1e-05,1.34816]
[1776821217387,63.62,76198.66,2.52,-0.01139,1e-05,1.34291]
[1776821222422,63.62,76195.72,2.52,-0.01142,1e-05,1.34577]
[1776821227457,63.61,76199.58,2.52,-0.01137,1e-05,1.34153]
[1776821232491,63.61,76199.14,2.52,-0.01138,1e-05,1.34183]
[1776821237527,63.61,76198.62,2.52,-0.01138,1e-05,1.34222]
[1776821242562,63.61,76194.09,2.52,-0.01143,1e-05,1.3468]
[1776821247600,63.61,76194.45,2.52,-0.01142,1e-05,1.34622]
[1776821252631,63.61,76195.47,2.52,-0.01139,1e-05,1.34274]
[1776821257667,63.61,76195.04,2.52,-0.01139,1e-05,1.34305]
[1776821262701,63.6,76194.93,2.52,-0.01139,1e-05,1.34301]
[1776821267737,63.6,76191.23,2.52,-0.01143,1e-05,1.34672]
[1776821272771,63.6,76190.63,2.52,-0.01143,1e-05,1.34714]
[1776821275793,63.6,76204.22,2.52,-0.01129,1e-05,1.33279]
[1776821280828,63.6,76206.5,2.52,-0.01127,1e-05,1.33035]
[1776821285863,63.6,76195.25,2.52,-0.01138,1e-05,1.34205]
[1776821290898,63.6,76189.61,2.52,-0.01144,1e-05,1.34779]
[1776821295933,63.59,76185.44,2.52,-0.01148,1e-05,1.35196]
[1776821300968,63.59,76179.55,2.52,-0.01154,1e-05,1.35787]
[1776821306006,63.59,76180.61,2.52,-0.01153,1e-05,1.3564]
[1776821311041,63.58,76179.83,2.52,-0.01151,1e-05,1.35462]
[1776821314063,63.58,76164.58,2.52,-0.01167,1e-05,1.37062]
[1776821319108,63.58,76153.89,2.52,-0.01178,1e-05,1.38159]
[1776821324136,63.57,76154.57,2.52,-0.01177,1e-05,1.38026]
[1776821329172,63.57,76154.58,2.52,-0.01176,1e-05,1.37963]
[1776821334208,63.56,76160.85,2.52,-0.01169,1e-05,1.37218]
[1776821339241,63.56,76171.03,2.52,-0.01157,1e-05,1.36091]
[1776821344275,63.55,76167.01,2.52,-0.01161,1e-05,1.36466]
[1776821349310,63.55,76164.18,2.52,-0.01164,1e-05,1.36716]
[1776821354077,63.54,76163.14,2.52,-0.01164,1e-05,1.36784]
[1776821354091,63.54,76163.14,2.52,-0.01164,1e-05,1.36784]
[1776821354346,63.54,76163.07,2.52,-0.01164,1e-05,1.3678]
[1776821359381,63.54,76170.14,2.52,-0.01156,1e-05,1.35978]
[1776821364416,63.53,76172.6,2.52,-0.01153,1e-05,1.3567]
[1776821369450,63.53,76170.71,2.52,-0.01155,1e-05,1.35824]
[1776821374486,63.52,76170.62,2.52,-0.01153,1e-05,1.35563]
[1776821379521,63.52,76169.47,2.52,-0.01153,1e-05,1.35639]
[1776821384555,63.52,76166.89,2.52,-0.01156,1e-05,1.35866]
[1776821389591,63.51,76164.98,2.52,-0.01157,1e-05,1.36019]
[1776821394628,63.51,76172.94,2.52,-0.01148,1e-05,1.35127]
[1776821397274,63.51,76172.87,2.52,-0.01148,1e-05,1.35117]
[1776821397286,63.51,76172.87,2.52,-0.01148,1e-05,1.35117]
[1776821397647,63.5,76171.94,2.52,-0.01149,1e-05,1.35206]
[1776821399847,63.5,76171.78,2.52,-0.01149,1e-05,1.35215]
[1776821399856,63.5,76171.78,2.52,-0.01149,1e-05,1.35215]
[1776821399940,63.5,76169.53,2.52,-0.01152,1e-05,1.35444]
[1776821401314,63.5,76169.53,2.52,-0.01151,1e-05,1.35435]
[1776821401358,63.5,76169.53,2.52,-0.01151,1e-05,1.35435]
[1776821401389,63.5,76169.53,2.52,-0.01151,1e-05,1.35435]
[1776821404705,63.5,76153.06,2.52,-0.01168,1e-05,1.37147]
[1776821407463,63.5,76154.51,2.52,-0.01167,1e-05,1.36966]
[1776821407724,63.49,76157.46,2.52,-0.01163,1e-05,1.36639]
[1776821412759,63.49,76153.63,2.52,-0.01167,1e-05,1.36993]
[1776821416787,63.49,76167.95,2.52,-0.01151,1e-05,1.35427]
[1776821421096,63.48,76166.84,2.52,-0.01152,1e-05,1.35513]
[1776821421822,63.48,76180.81,2.52,-0.01138,1e-05,1.34031]
[1776821423709,63.48,76182.4,2.52,-0.01136,1e-05,1.33859]
[1776821428873,63.48,76182.28,2.52,-0.01136,1e-05,1.33843]
[1776821433908,63.48,76181.23,2.52,-0.01135,1e-05,1.33707]
[1776821438944,63.48,76185.87,2.52,-0.0113,1e-05,1.33202]
[1776821443989,63.47,76171.0,2.52,-0.01145,1e-05,1.3475]
[1776821449030,63.47,76170.26,2.52,-0.01146,1e-05,1.34802]
[1776821454065,63.47,76170.63,2.52,-0.01145,1e-05,1.34739]
[1776821459100,63.47,76169.59,2.52,-0.01146,1e-05,1.34826]
[1776821465143,63.46,76159.16,2.52,-0.01157,1e-05,1.35899]
[1776821468710,63.46,76172.93,2.52,-0.01142,1e-05,1.34416]
[1776821474205,63.46,76179.47,2.52,-0.01135,1e-05,1.33713]
[1776821479240,63.46,76179.0,2.52,-0.01135,1e-05,1.33752]
[1776821484276,63.46,76176.33,2.52,-0.01138,1e-05,1.34022]
[1776821489310,63.46,76177.15,2.52,-0.01137,1e-05,1.33924]
[1776821494347,63.46,76177.51,2.52,-0.01135,1e-05,1.33654]
[1776821499382,63.46,76184.59,2.52,-0.01127,1e-05,1.32907]
[1776821504417,63.46,76196.9,2.52,-0.01114,1e-05,1.31624]
[1776821509451,63.46,76197.66,2.52,-0.01114,1e-05,1.31553]
[1776821514489,63.46,76186.24,2.52,-0.01126,1e-05,1.32748]
[1776821519525,63.46,76182.32,2.52,-0.0113,1e-05,1.33153]
[1776821524560,63.46,76174.68,2.52,-0.01138,1e-05,1.33952]
[1776821529596,63.46,76170.36,2.52,-0.01142,1e-05,1.34395]
[1776821534632,63.45,76172.35,2.52,-0.0114,1e-05,1.34173]
[1776821539666,63.45,76175.95,2.52,-0.01136,1e-05,1.33785]
[1776821544451,63.45,76176.47,2.52,-0.01135,1e-05,1.33724]
[1776821544460,63.45,76176.47,2.52,-0.01135,1e-05,1.33724]
[1776821544702,63.45,76178.18,2.52,-0.01133,1e-05,1.33543]
[1776821549739,63.45,76181.4,2.52,-0.0113,1e-05,1.33199]
[1776821555780,63.45,76184.8,2.52,-0.01125,1e-05,1.32618]
[1776821561822,63.45,76180.78,2.52,-0.01129,1e-05,1.33034]
[1776821565329,63.45,76179.61,2.52,-0.0113,1e-05,1.33154]
[1776821565356,63.45,76179.61,2.52,-0.0113,1e-05,1.33154]
[1776821565850,63.45,76177.91,2.52,-0.01132,1e-05,1.33331]
[1776821567115,63.45,76177.91,2.52,-0.01132,1e-05,1.33331]
[1776821567125,63.45,76177.91,2.52,-0.01132,1e-05,1.33331]
[1776821567429,63.45,76177.3,2.52,-0.01132,1e-05,1.33394]
[1776821567519,63.45,76177.3,2.52,-0.01132,1e-05,1.33394]
[1776821571391,63.45,76178.71,2.52,-0.01131,1e-05,1.33239]
[1776821571401,63.45,76178.71,2.52,-0.01131,1e-05,1.33239]
[1776821571892,63.45,76179.8,2.52,-0.0113,1e-05,1.33124]
[1776821572572,63.45,76179.8,2.52,-0.0113,1e-05,1.33124]
[1776821572582,63.45,76179.8,2.52,-0.0113,1e-05,1.33124]
[1776821572672,63.45,76180.05,2.52,-0.01129,1e-05,1.33098]
[1776821573297,63.45,76180.05,2.52,-0.01129,1e-05,1.33098]
[1776821573576,63.45,76180.05,2.52,-0.01129,1e-05,1.33098]
[1776821574914,63.45,76180.05,2.52,-0.01129,1e-05,1.33097]
[1776821579949,63.45,76182.0,2.52,-0.01127,1e-05,1.3289]
[1776821580582,63.45,76182.0,2.52,-0.01127,1e-05,1.3289]
[1776821580594,63.45,76182.0,2.52,-0.01127,1e-05,1.3289]
[1776821580956,63.45,76176.31,2.52,-0.01133,1e-05,1.33485]
[1776821582069,63.45,76176.31,2.52,-0.01133,1e-05,1.33485]
[1776821582077,63.45,76176.31,2.52,-0.01133,1e-05,1.33485]
[1776821582162,63.45,76173.52,2.52,-0.01136,1e-05,1.33776]
[1776821584768,63.45,76173.48,2.52,-0.01136,1e-05,1.33776]
[1776821584774,63.45,76173.48,2.52,-0.01136,1e-05,1.33776]
[1776821584983,63.45,76173.1,2.52,-0.01137,1e-05,1.33813]
[1776821586466,63.45,76173.42,2.52,-0.01136,1e-05,1.33777]
[1776821586476,63.45,76173.42,2.52,-0.01136,1e-05,1.33777]
[1776821586998,63.45,76173.11,2.52,-0.01137,1e-05,1.33808]
[1776821592032,63.45,76174.31,2.52,-0.01135,1e-05,1.33672]
[1776821593039,63.45,76174.31,2.52,-0.01135,1e-05,1.33672]
[1776821593051,63.45,76174.31,2.52,-0.01135,1e-05,1.33672]
[1776821593148,63.45,76174.65,2.52,-0.01135,1e-05,1.33635]
[1776821599082,63.45,76174.23,2.52,-0.01135,1e-05,1.33669]
[1776821604117,63.45,76173.34,2.52,-0.01136,1e-05,1.33753]
[1776821604721,63.45,76173.34,2.52,-0.01136,1e-05,1.33753]
[1776821604729,63.45,76173.34,2.52,-0.01136,1e-05,1.33753]
[1776821605124,63.45,76173.07,2.52,-0.01136,1e-05,1.3378]
[1776821611165,63.44,76172.98,2.52,-0.01134,1e-05,1.33556]
[1776821612138,63.44,76172.98,2.52,-0.01134,1e-05,1.33556]
[1776821612147,63.44,76172.98,2.52,-0.01134,1e-05,1.33556]
[1776821612223,63.44,76174.75,2.52,-0.01133,1e-05,1.33369]
[1776821612979,63.44,76174.75,2.52,-0.01133,1e-05,1.33369]
[1776821613180,63.44,76174.75,2.52,-0.01133,1e-05,1.33368]
[1776821614128,63.44,76174.75,2.52,-0.01133,1e-05,1.33368]
[1776821619223,63.44,76174.56,2.52,-0.01133,1e-05,1.33383]
[1776821623251,63.44,76191.6,2.52,-0.01115,1e-05,1.31607]
[1776821628286,63.45,76196.23,2.52,-0.0111,1e-05,1.31139]
[1776821633319,63.45,76194.92,2.52,-0.01112,1e-05,1.31289]
[1776821638459,63.45,76195.31,2.52,-0.01112,1e-05,1.31259]
[1776821640507,63.45,76195.0,2.52,-0.01112,1e-05,1.31298]
[1776821647418,63.45,76196.62,2.52,-0.01111,1e-05,1.31146]
[1776821652454,63.45,76196.31,2.52,-0.01111,1e-05,1.31191]
[1776821657489,63.45,76192.26,2.52,-0.01115,1e-05,1.31623]
[1776821662525,63.45,76193.56,2.52,-0.01114,1e-05,1.31496]
[1776821667560,63.45,76194.3,2.52,-0.01113,1e-05,1.31428]
[1776821672595,63.45,76192.06,2.52,-0.01114,1e-05,1.31448]
[1776821676623,63.46,76174.89,2.52,-0.01132,1e-05,1.33247]
[1776821682664,63.45,76175.57,2.52,-0.01131,1e-05,1.33168]
[1776821688707,63.45,76174.76,2.52,-0.01132,1e-05,1.33247]
[1776821692739,63.45,76163.25,2.52,-0.01144,1e-05,1.34453]
[1776821697774,63.45,76164.97,2.52,-0.01142,1e-05,1.34253]
[1776821702810,63.45,76157.37,2.52,-0.0115,1e-05,1.35041]
[1776821705831,63.45,76169.13,2.52,-0.01137,1e-05,1.33788]
[1776821710866,63.45,76163.05,2.52,-0.01143,1e-05,1.3441]
[1776821715901,63.45,76163.24,2.52,-0.01143,1e-05,1.34373]
[1776821720938,63.44,76165.46,2.52,-0.0114,1e-05,1.34124]
[1776821725971,63.44,76170.32,2.52,-0.01135,1e-05,1.33601]
[1776821731005,63.44,76168.44,2.52,-0.01135,1e-05,1.33567]
[1776821736042,63.44,76168.23,2.52,-0.01135,1e-05,1.33584]
[1776821741077,63.44,76172.88,2.52,-0.01131,1e-05,1.33095]
[1776821746112,63.44,76175.03,2.52,-0.01128,1e-05,1.32873]
[1776821750141,63.44,76189.5,2.52,-0.01114,1e-05,1.31375]
[1776821755175,63.45,76192.22,2.52,-0.01111,1e-05,1.31111]
[1776821761217,63.45,76192.9,2.52,-0.0111,1e-05,1.31063]
[1776821766252,63.45,76197.83,2.52,-0.01106,1e-05,1.30572]
[1776821771287,63.45,76202.42,2.52,-0.01101,1e-05,1.30124]
[1776821776330,63.45,76199.22,2.52,-0.01105,1e-05,1.30476]
[1776821778342,63.45,76187.74,2.52,-0.01116,1e-05,1.31671]
[1776821783377,63.46,76187.67,2.52,-0.01117,1e-05,1.31687]
[1776821788412,63.46,76189.84,2.52,-0.01114,1e-05,1.31471]
[1776821793447,63.46,76191.18,2.52,-0.01111,1e-05,1.31121]
[1776821798720,63.46,76192.27,2.52,-0.0111,1e-05,1.31015]
[1776821800725,63.46,76192.43,2.52,-0.0111,1e-05,1.31005]
[1776821806235,63.46,76203.4,2.52,-0.01099,1e-05,1.29886]
[1776821810810,63.46,76208.93,2.52,-0.01094,1e-05,1.29345]
[1776821816609,63.47,76210.77,2.52,-0.01092,1e-05,1.29196]
[1776821821644,63.47,76210.09,2.52,-0.01093,1e-05,1.29295]
[1776821826681,63.47,76207.12,2.52,-0.01097,1e-05,1.29628]
[1776821831724,63.47,76204.96,2.52,-0.01099,1e-05,1.29877]
[1776821833732,63.47,76221.75,2.52,-0.01082,1e-05,1.28173]
[1776821837762,63.48,76233.5,2.52,-0.01071,1e-05,1.27017]
[1776821842796,63.48,76231.4,2.52,-0.01073,1e-05,1.27275]
[1776821847831,63.49,76234.3,2.52,-0.01071,1e-05,1.27027]
[1776821853010,63.49,76242.31,2.52,-0.01062,1e-05,1.26046]
[1776821853340,63.49,76242.31,2.52,-0.01062,1e-05,1.26046]
[1776821858908,63.5,76248.13,2.52,-0.01057,1e-05,1.25542]
[1776821863943,63.5,76250.89,2.52,-0.01055,1e-05,1.25326]
[1776821867975,63.51,76264.99,2.52,-0.01041,1e-05,1.23992]
[1776821873014,63.52,76262.76,2.52,-0.01044,1e-05,1.24271]
[1776821878046,63.52,76253.71,2.52,-0.01054,1e-05,1.25251]
[1776821881064,63.53,76239.17,2.52,-0.01068,1e-05,1.2674]
[1776821886099,63.53,76240.82,2.52,-0.01067,1e-05,1.26623]
[1776821891135,63.54,76242.69,2.52,-0.01066,1e-05,1.26481]
[1776821897177,63.54,76243.42,2.52,-0.01066,1e-05,1.26461]
[1776821902211,63.55,76245.7,2.52,-0.01064,1e-05,1.26276]
[1776821907246,63.55,76247.18,2.52,-0.01063,1e-05,1.26171]
[1776821912282,63.55,76248.8,2.52,-0.0106,1e-05,1.25836]
[1776821917318,63.56,76252.94,2.52,-0.01056,1e-05,1.25467]
[1776821922352,63.56,76251.84,2.52,-0.01058,1e-05,1.25621]
[1776821927387,63.57,76243.72,2.52,-0.01066,1e-05,1.26477]
[1776821932422,63.57,76242.86,2.52,-0.01067,1e-05,1.266]
[1776821937457,63.57,76244.2,2.52,-0.01066,1e-05,1.26504]
[1776821942493,63.58,76246.35,2.52,-0.01065,1e-05,1.26328]
[1776821948538,63.58,76241.24,2.52,-0.0107,1e-05,1.26885]
[1776821953573,63.59,76243.95,2.52,-0.01068,1e-05,1.26649]
[1776821958609,63.59,76245.75,2.52,-0.01066,1e-05,1.26506]
[1776821963643,63.59,76245.58,2.52,-0.01067,1e-05,1.26561]
[1776821968679,63.6,76247.81,2.52,-0.01065,1e-05,1.26375]
[1776821973717,63.6,76252.51,2.52,-0.01059,1e-05,1.25728]
[1776821978752,63.6,76253.24,2.52,-0.01059,1e-05,1.25699]
[1776821983787,63.61,76259.72,2.52,-0.01053,1e-05,1.25101]
[1776821988824,63.61,76264.48,2.52,-0.01049,1e-05,1.24685]
[1776821993858,63.62,76266.32,2.52,-0.01048,1e-05,1.2456]
[1776821998894,63.63,76267.36,2.52,-0.01047,1e-05,1.24513]
[1776822003929,63.63,76259.38,2.52,-0.01055,1e-05,1.25362]
[1776822008964,63.64,76255.61,2.52,-0.0106,1e-05,1.25785]
[1776822013999,63.64,76260.46,2.52,-0.01055,1e-05,1.25352]
[1776822019035,63.65,76259.32,2.52,-0.01057,1e-05,1.25516]
[1776822024074,63.65,76258.13,2.52,-0.01059,1e-05,1.25685]
[1776822029107,63.66,76254.44,2.52,-0.01063,1e-05,1.26102]
[1776822034145,63.66,76255.96,2.52,-0.0106,1e-05,1.25784]
[1776822039184,63.67,76256.83,2.52,-0.0106,1e-05,1.25759]
[1776822044216,63.67,76256.6,2.52,-0.0106,1e-05,1.25833]
[1776822049253,63.68,76255.7,2.52,-0.01062,1e-05,1.25974]
[1776822054284,63.68,76254.9,2.52,-0.01063,1e-05,1.26103]
[1776822059320,63.69,76254.52,2.52,-0.01064,1e-05,1.26191]
[1776822064354,63.69,76254.12,2.52,-0.01065,1e-05,1.2628]
[1776822070396,63.7,76253.53,2.52,-0.01066,1e-05,1.26397]
[1776822075434,63.7,76246.83,2.52,-0.01073,1e-05,1.27116]
[1776822080467,63.7,76239.7,2.52,-0.0108,1e-05,1.27875]
[1776822085502,63.71,76235.48,2.52,-0.01085,1e-05,1.28336]
[1776822090536,63.71,76229.28,2.52,-0.01091,1e-05,1.28992]
[1776822095573,63.71,76228.61,2.52,-0.01091,1e-05,1.28867]
[1776822100608,63.71,76228.75,2.52,-0.01091,1e-05,1.28878]
[1776822105643,63.72,76226.39,2.52,-0.01093,1e-05,1.29143]
[1776822109670,63.72,76213.99,2.52,-0.01106,1e-05,1.30426]
[1776822114706,63.72,76225.29,2.52,-0.01095,1e-05,1.29283]
[1776822119741,63.72,76226.39,2.52,-0.01094,1e-05,1.29189]
[1776822123769,63.72,76214.45,2.52,-0.01106,1e-05,1.30421]
[1776822128804,63.72,76217.42,2.52,-0.01103,1e-05,1.30124]
[1776822133840,63.72,76216.24,2.52,-0.01104,1e-05,1.30251]
[1776822138874,63.72,76216.04,2.52,-0.01105,1e-05,1.30277]
[1776822143909,63.72,76217.4,2.52,-0.01103,1e-05,1.30143]
[1776822148944,63.72,76218.66,2.52,-0.01102,1e-05,1.30019]
[1776822153978,63.73,76218.03,2.52,-0.01101,1e-05,1.2987]
[1776822159013,63.73,76220.11,2.52,-0.01099,1e-05,1.29697]
[1776822160215,63.73,76241.41,2.52,-0.01078,1e-05,1.2755]
[1776822166066,63.74,76243.84,2.52,-0.01076,1e-05,1.27402]
[1776822169417,63.74,76243.37,2.52,-0.01077,1e-05,1.27461]
[1776822173449,63.74,76242.35,2.52,-0.01078,1e-05,1.27589]
[1776822179157,63.75,76241.77,2.52,-0.01079,1e-05,1.27691]
[1776822183756,63.75,76256.49,2.52,-0.01065,1e-05,1.26247]
[1776822189854,63.76,76256.51,2.52,-0.01065,1e-05,1.26282]
[1776822193716,63.76,76262.62,2.52,-0.0106,1e-05,1.2571]
[1776822199298,63.77,76266.0,2.52,-0.01057,1e-05,1.25444]
[1776822205342,63.77,76264.89,2.52,-0.01059,1e-05,1.25613]
[1776822210378,63.78,76266.23,2.52,-0.01058,1e-05,1.25537]
[1776822215413,63.78,76267.21,2.52,-0.01056,1e-05,1.25274]
[1776822217987,63.78,76264.85,2.52,-0.01058,1e-05,1.25528]
[1776822223470,63.79,76252.23,2.52,-0.01072,1e-05,1.26903]
[1776822228504,63.8,76250.69,2.52,-0.01074,1e-05,1.27092]
[1776822233538,63.8,76245.31,2.52,-0.01079,1e-05,1.27664]
[1776822238573,63.81,76235.28,2.52,-0.0109,1e-05,1.28747]
[1776822243609,63.81,76234.49,2.52,-0.01091,1e-05,1.28849]
[1776822248644,63.82,76238.77,2.52,-0.01087,1e-05,1.28485]
[1776822253679,63.82,76237.82,2.52,-0.01089,1e-05,1.28607]
[1776822258713,63.82,76237.43,2.52,-0.01089,1e-05,1.28672]
[1776822263748,63.82,76242.84,2.52,-0.01084,1e-05,1.28151]
[1776822268783,63.83,76242.1,2.52,-0.01085,1e-05,1.28255]
[1776822273820,63.83,76241.65,2.52,-0.01084,1e-05,1.28113]
[1776822279861,63.83,76242.04,2.52,-0.01084,1e-05,1.28112]
[1776822284896,63.84,76241.04,2.52,-0.01085,1e-05,1.28246]
[1776822289931,63.84,76238.48,2.52,-0.01088,1e-05,1.28536]
[1776822294970,63.84,76238.77,2.52,-0.01088,1e-05,1.28537]
[1776822300001,63.84,76238.62,2.52,-0.01089,1e-05,1.28582]
[1776822305036,63.85,76237.51,2.52,-0.0109,1e-05,1.28724]
[1776822307050,63.85,76254.88,2.52,-0.01073,1e-05,1.27032]
[1776822309208,63.85,76255.78,2.52,-0.01073,1e-05,1.26951]
[1776822311246,63.86,76250.91,2.52,-0.01078,1e-05,1.27458]
[1776822317120,63.86,76247.02,2.52,-0.01082,1e-05,1.279]
[1776822322156,63.86,76247.11,2.52,-0.01082,1e-05,1.27924]
[1776822327190,63.87,76252.5,2.52,-0.01077,1e-05,1.27416]
[1776822330211,63.87,76269.2,2.52,-0.01061,1e-05,1.25766]
[1776822333555,63.87,76272.83,2.52,-0.01056,1e-05,1.25211]
[1776822339274,63.88,76285.56,2.52,-0.01044,1e-05,1.24028]
[1776822344881,63.89,76275.93,2.52,-0.01054,1e-05,1.25048]
[1776822348337,63.89,76262.44,2.52,-0.01068,1e-05,1.2642]
[1776822353372,63.89,76264.56,2.52,-0.01066,1e-05,1.26247]
[1776822358406,63.9,76261.78,2.52,-0.01069,1e-05,1.26563]
[1776822363443,63.91,76267.35,2.52,-0.01065,1e-05,1.2612]
[1776822368481,63.93,76268.19,2.52,-0.01066,1e-05,1.26221]
[1776822370493,63.93,76255.72,2.52,-0.01078,1e-05,1.27487]
[1776822375528,63.93,76248.87,2.52,-0.01085,1e-05,1.28203]
[1776822380563,63.94,76252.4,2.52,-0.01082,1e-05,1.27911]
[1776822385600,63.94,76250.3,2.52,-0.01085,1e-05,1.28155]
[1776822390636,63.94,76250.5,2.52,-0.01085,1e-05,1.28159]
[1776822395668,63.94,76249.98,2.52,-0.01084,1e-05,1.28019]
[1776822400704,63.95,76250.1,2.52,-0.01084,1e-05,1.28033]
[1776822405741,63.95,76246.98,2.52,-0.01087,1e-05,1.28373]
[1776822410777,63.95,76250.17,2.52,-0.01084,1e-05,1.28075]
[1776822415810,63.95,76252.18,2.52,-0.01083,1e-05,1.279]
[1776822420845,63.96,76253.29,2.52,-0.01082,1e-05,1.27816]
[1776822425881,63.96,76246.11,2.52,-0.01089,1e-05,1.28567]
[1776822430920,63.96,76234.88,2.52,-0.01101,1e-05,1.29723]
[1776822432652,63.96,76223.79,2.52,-0.01112,1e-05,1.30859]
[1776822437967,63.96,76212.79,2.52,-0.01123,1e-05,1.3199]
[1776822443001,63.96,76214.13,2.52,-0.01122,1e-05,1.31842]
[1776822448039,63.95,76206.24,2.52,-0.01129,1e-05,1.32538]
[1776822453074,63.93,76207.83,2.52,-0.01124,1e-05,1.32013]
[1776822458109,63.93,76210.73,2.52,-0.01121,1e-05,1.31698]
[1776822463146,63.93,76217.54,2.52,-0.01113,1e-05,1.3098]
[1776822468182,63.93,76217.08,2.52,-0.01114,1e-05,1.31018]
[1776822473215,63.93,76218.9,2.52,-0.01112,1e-05,1.30822]
[1776822478250,63.93,76218.83,2.52,-0.01112,1e-05,1.3082]
[1776822483285,63.93,76228.29,2.52,-0.01102,1e-05,1.29843]
[1776822488321,63.93,76230.44,2.52,-0.011,1e-05,1.29623]
[1776822493356,63.93,76232.55,2.52,-0.01098,1e-05,1.29427]
[1776822499398,63.93,76231.68,2.52,-0.01099,1e-05,1.29525]
[1776822504433,63.93,76231.58,2.52,-0.01099,1e-05,1.29543]
[1776822509468,63.93,76232.77,2.52,-0.01098,1e-05,1.29434]
[1776822514503,63.93,76237.69,2.52,-0.01092,1e-05,1.28731]
[1776822519538,63.94,76240.8,2.52,-0.01089,1e-05,1.28436]
[1776822524575,63.94,76238.29,2.52,-0.01091,1e-05,1.28714]
[1776822529608,63.94,76235.73,2.52,-0.01094,1e-05,1.28994]
[1776822534643,63.94,76246.43,2.52,-0.01084,1e-05,1.27931]
[1776822539683,63.95,76245.08,2.52,-0.01085,1e-05,1.28103]
[1776822544717,63.95,76256.13,2.52,-0.01075,1e-05,1.27025]
[1776822548745,63.95,76271.82,2.52,-0.0106,1e-05,1.25493]
[1776822554117,63.96,76275.45,2.52,-0.01056,1e-05,1.25163]
[1776822556153,63.96,76275.61,2.52,-0.01056,1e-05,1.25179]
[1776822561838,63.97,76273.33,2.52,-0.01059,1e-05,1.25475]
[1776822566873,63.97,76273.09,2.52,-0.0106,1e-05,1.25545]
[1776822570360,63.97,76282.73,2.52,-0.01051,1e-05,1.2462]
[1776822575937,63.98,76283.23,2.52,-0.01049,1e-05,1.2442]
[1776822581978,63.99,76284.7,2.52,-0.01048,1e-05,1.24336]
[1776822589028,63.99,76287.63,2.52,-0.01046,1e-05,1.24119]
[1776822594064,64.01,76287.93,2.52,-0.01048,1e-05,1.24319]
[1776822599099,64.06,76282.87,2.52,-0.01057,1e-05,1.25245]
[1776822604135,64.07,76295.55,2.52,-0.01046,1e-05,1.24113]
[1776822609170,64.07,76297.14,2.52,-0.01045,1e-05,1.24004]
[1776822614207,64.08,76295.75,2.52,-0.01047,1e-05,1.24186]
[1776822619240,64.08,76302.16,2.52,-0.01041,1e-05,1.23604]
[1776822624275,64.09,76303.03,2.52,-0.01041,1e-05,1.23574]
[1776822629311,64.09,76304.1,2.52,-0.0104,1e-05,1.23523]
[1776822634348,64.1,76304.63,2.52,-0.01039,1e-05,1.23313]
[1776822639380,64.1,76307.8,2.52,-0.01036,1e-05,1.23066]
[1776822644415,64.11,76307.61,2.52,-0.01037,1e-05,1.23151]
[1776822649449,64.12,76305.88,2.52,-0.01039,1e-05,1.23386]
[1776822654486,64.12,76286.68,2.52,-0.01058,1e-05,1.2534]
[1776822659520,64.13,76285.25,2.52,-0.0106,1e-05,1.25531]
[1776822664555,64.13,76284.84,2.52,-0.01061,1e-05,1.25622]
[1776822669590,64.14,76283.19,2.52,-0.01063,1e-05,1.2583]
[1776822675633,64.14,76282.44,2.52,-0.01064,1e-05,1.25955]
[1776822680668,64.15,76280.43,2.52,-0.01067,1e-05,1.26197]
[1776822685703,64.15,76282.75,2.52,-0.01065,1e-05,1.26006]
[1776822690738,64.15,76284.81,2.52,-0.01063,1e-05,1.25842]
[1776822695772,64.16,76275.9,2.52,-0.01071,1e-05,1.26551]
[1776822697361,64.16,76264.26,2.52,-0.01082,1e-05,1.27727]
[1776822702825,64.16,76263.86,2.52,-0.01083,1e-05,1.27788]
[1776822707431,64.16,76276.66,2.52,-0.0107,1e-05,1.26526]
[1776822712894,64.17,76275.29,2.52,-0.01072,1e-05,1.26699]
[1776822717928,64.17,76263.77,2.52,-0.01084,1e-05,1.27874]
[1776822722964,64.17,76268.25,2.52,-0.0108,1e-05,1.27441]
[1776822728001,64.17,76273.46,2.52,-0.01075,1e-05,1.26943]
[1776822733036,64.18,76271.98,2.52,-0.01076,1e-05,1.27115]
[1776822738089,64.18,76270.73,2.52,-0.01078,1e-05,1.27258]
[1776822739195,64.18,76303.28,2.52,-0.01046,1e-05,1.24031]
[1776822741609,64.18,76334.44,2.52,-0.01016,1e-05,1.21005]
[1776822747153,64.19,76332.59,2.52,-0.01019,1e-05,1.21273]
[1776822752190,64.19,76331.1,2.52,-0.01019,1e-05,1.21281]
[1776822757223,64.2,76327.79,2.52,-0.01023,1e-05,1.21674]
[1776822762261,64.21,76319.55,2.52,-0.01032,1e-05,1.2254]
[1776822765279,64.21,76304.63,2.52,-0.01046,1e-05,1.24033]
[1776822770313,64.22,76294.34,2.52,-0.01057,1e-05,1.25095]
[1776822775349,64.22,76288.39,2.52,-0.01063,1e-05,1.25724]
[1776822780387,64.22,76281.53,2.52,-0.0107,1e-05,1.26451]
[1776822785421,64.23,76282.9,2.52,-0.01069,1e-05,1.2635]
[1776822790456,64.23,76280.57,2.52,-0.01072,1e-05,1.26617]
[1776822795492,64.24,76281.06,2.52,-0.01071,1e-05,1.26604]
[1776822801535,64.24,76279.8,2.52,-0.01073,1e-05,1.26772]
[1776822803549,64.24,76267.33,2.52,-0.01086,1e-05,1.28036]
[1776822808583,64.24,76258.6,2.52,-0.01095,1e-05,1.28934]
[1776822813618,64.24,76253.48,2.52,-0.01098,1e-05,1.29244]
[1776822818653,64.24,76249.86,2.52,-0.01102,1e-05,1.29618]
[1776822823688,64.24,76252.98,2.52,-0.01099,1e-05,1.29308]
[1776822828723,64.25,76254.2,2.52,-0.01098,1e-05,1.29194]
[1776822833759,64.25,76254.94,2.52,-0.01097,1e-05,1.29129]
[1776822838793,64.25,76255.13,2.52,-0.01097,1e-05,1.2912]
[1776822842821,64.25,76235.03,2.52,-0.01117,1e-05,1.31176]
[1776822848461,64.25,76243.8,2.52,-0.01108,1e-05,1.30271]
[1776822854904,64.25,76244.72,2.52,-0.01107,1e-05,1.30178]
[1776822861955,64.25,76243.94,2.52,-0.01108,1e-05,1.30261]
[1776822866996,64.25,76242.0,2.52,-0.0111,1e-05,1.30463]
[1776822872025,64.25,76241.78,2.52,-0.01109,1e-05,1.30268]
[1776822877059,64.25,76241.52,2.52,-0.01109,1e-05,1.30302]
[1776822882095,64.25,76235.7,2.52,-0.01115,1e-05,1.30905]
[1776822887130,64.25,76236.43,2.52,-0.01114,1e-05,1.30834]
[1776822892165,64.25,76238.68,2.52,-0.01112,1e-05,1.30609]
[1776822897200,64.25,76237.68,2.52,-0.01113,1e-05,1.30717]
[1776822902236,64.25,76237.4,2.52,-0.01113,1e-05,1.30751]
[1776822907270,64.25,76235.33,2.52,-0.01116,1e-05,1.30969]
[1776822915326,64.25,76233.25,2.52,-0.01118,1e-05,1.31181]
[1776822920360,64.25,76232.07,2.52,-0.01119,1e-05,1.31297]
[1776822927411,64.25,76232.65,2.52,-0.01118,1e-05,1.31229]
[1776822932446,64.25,76235.95,2.52,-0.01113,1e-05,1.30661]
[1776822937480,64.25,76236.11,2.52,-0.01113,1e-05,1.3064]
[1776822942517,64.25,76242.92,2.52,-0.01106,1e-05,1.29941]
[1776822947552,64.25,76242.86,2.52,-0.01106,1e-05,1.2995]
[1776822952588,64.25,76252.12,2.52,-0.01097,1e-05,1.29024]
[1776822957623,64.25,76261.98,2.52,-0.01087,1e-05,1.28048]
[1776822962657,64.26,76269.3,2.52,-0.0108,1e-05,1.27338]
[1776822967692,64.26,76280.25,2.52,-0.01069,1e-05,1.26279]
[1776822972973,64.26,76279.44,2.52,-0.0107,1e-05,1.26382]
[1776822975443,64.26,76285.44,2.52,-0.01065,1e-05,1.25814]
[1776822980784,64.27,76291.04,2.52,-0.0106,1e-05,1.25312]
[1776822985821,64.27,76290.73,2.52,-0.01061,1e-05,1.25386]
[1776822987577,64.27,76289.64,2.52,-0.01062,1e-05,1.25503]
[1776822992870,64.28,76299.89,2.52,-0.0105,1e-05,1.24327]
[1776822997904,64.28,76297.13,2.52,-0.01054,1e-05,1.2465]
[1776823002939,64.29,76304.38,2.52,-0.01047,1e-05,1.23993]
[1776823007973,64.3,76298.22,2.52,-0.01054,1e-05,1.24651]
[1776823013011,64.3,76293.04,2.52,-0.01059,1e-05,1.25213]
[1776823018046,64.3,76293.69,2.52,-0.01059,1e-05,1.25198]
[1776823023081,64.31,76293.63,2.52,-0.0106,1e-05,1.25254]
[1776823028117,64.32,76299.48,2.52,-0.01054,1e-05,1.24729]
[1776823033152,64.32,76297.82,2.52,-0.01057,1e-05,1.24949]
[1776823038188,64.33,76296.6,2.52,-0.01058,1e-05,1.25125]
[1776823043223,64.33,76298.76,2.52,-0.01057,1e-05,1.24968]
[1776823048258,64.34,76296.66,2.52,-0.01059,1e-05,1.25233]
[1776823053292,64.34,76301.25,2.52,-0.01054,1e-05,1.24625]
[1776823058328,64.35,76303.92,2.52,-0.01052,1e-05,1.24426]
[1776823063363,64.36,76305.13,2.52,-0.01051,1e-05,1.24372]
[1776823068398,64.36,76304.6,2.52,-0.01052,1e-05,1.24486]
[1776823073434,64.37,76309.53,2.52,-0.01048,1e-05,1.24063]
[1776823080090,64.38,76312.2,2.52,-0.01046,1e-05,1.2389]
[1776823085518,64.38,76313.05,2.52,-0.01046,1e-05,1.2387]
[1776823090554,64.39,76316.43,2.52,-0.01043,1e-05,1.23601]
[1776823095589,64.4,76318.04,2.52,-0.01043,1e-05,1.23508]
[1776823100625,64.4,76308.94,2.52,-0.01052,1e-05,1.24457]
[1776823105659,64.41,76309.57,2.52,-0.01052,1e-05,1.24451]
[1776823110694,64.41,76309.59,2.52,-0.01052,1e-05,1.24515]
[1776823115729,64.42,76309.77,2.52,-0.01051,1e-05,1.24338]
[1776823120771,64.42,76308.79,2.52,-0.01053,1e-05,1.2449]
[1776823125807,64.43,76309.69,2.52,-0.01052,1e-05,1.24456]
[1776823130840,64.44,76306.77,2.52,-0.01056,1e-05,1.24797]
[1776823136883,64.44,76307.77,2.52,-0.01055,1e-05,1.2476]
[1776823141918,64.45,76311.51,2.52,-0.01052,1e-05,1.24444]
[1776823146953,64.45,76312.76,2.52,-0.01051,1e-05,1.24375]
[1776823151988,64.46,76311.96,2.52,-0.01053,1e-05,1.24505]
[1776823157026,64.46,76307.84,2.52,-0.01057,1e-05,1.24959]
[1776823163068,64.47,76309.06,2.52,-0.01057,1e-05,1.24897]
[1776823168102,64.47,76311.86,2.52,-0.01054,1e-05,1.24672]
[1776823173137,64.48,76311.32,2.52,-0.01054,1e-05,1.24558]
[1776823178173,64.48,76310.39,2.52,-0.01055,1e-05,1.24698]
[1776823183208,64.49,76306.21,2.52,-0.01059,1e-05,1.25157]
[1776823185221,64.49,76293.83,2.52,-0.01072,1e-05,1.26399]
[1776823190862,64.49,76293.33,2.52,-0.01073,1e-05,1.26491]
[1776823196298,64.5,76291.88,2.52,-0.01074,1e-05,1.26671]
[1776823201345,64.5,76295.0,2.52,-0.01072,1e-05,1.26397]
[1776823203349,64.5,76310.9,2.52,-0.01056,1e-05,1.24844]
[1776823208384,64.51,76314.39,2.52,-0.01053,1e-05,1.24552]
[1776823213419,64.51,76317.69,2.52,-0.01051,1e-05,1.24281]
[1776823217448,64.52,76305.84,2.52,-0.01063,1e-05,1.25484]
[1776823222483,64.52,76310.01,2.52,-0.01059,1e-05,1.25114]
[1776823229533,64.52,76312.06,2.52,-0.01057,1e-05,1.2497]
[1776823234567,64.53,76315.09,2.52,-0.01053,1e-05,1.24498]
[1776823241214,64.53,76317.07,2.52,-0.01052,1e-05,1.24364]
[1776823247659,64.54,76317.75,2.52,-0.01052,1e-05,1.24349]
[1776823252693,64.54,76319.98,2.52,-0.0105,1e-05,1.24173]
[1776823257728,64.55,76318.34,2.52,-0.01052,1e-05,1.24377]
[1776823262762,64.55,76317.67,2.52,-0.01053,1e-05,1.24485]
[1776823267799,64.56,76326.84,2.52,-0.01045,1e-05,1.23633]
[1776823272834,64.56,76327.57,2.52,-0.01044,1e-05,1.23611]
[1776823277868,64.57,76328.77,2.52,-0.01044,1e-05,1.23541]
[1776823282903,64.57,76330.21,2.52,-0.01043,1e-05,1.23456]
[1776823287985,64.58,76331.52,2.52,-0.01042,1e-05,1.23367]
[1776823291281,64.58,76344.95,2.52,-0.01029,1e-05,1.22099]
[1776823293295,64.58,76344.31,2.52,-0.01029,1e-05,1.21971]
[1776823303051,64.59,76341.91,2.52,-0.01032,1e-05,1.22333]
[1776823310101,64.6,76347.74,2.52,-0.01027,1e-05,1.21857]
[1776823315138,64.61,76346.62,2.52,-0.01029,1e-05,1.2203]
[1776823320171,64.62,76346.23,2.52,-0.0103,1e-05,1.22128]
[1776823325205,64.62,76345.5,2.52,-0.01031,1e-05,1.22262]
[1776823330240,64.63,76342.92,2.52,-0.01034,1e-05,1.22573]
[1776823335276,64.63,76341.76,2.52,-0.01036,1e-05,1.22746]
[1776823340311,64.64,76335.97,2.52,-0.01042,1e-05,1.23366]
[1776823344339,64.64,76321.06,2.52,-0.01057,1e-05,1.24866]
[1776823348013,64.65,76320.02,2.52,-0.01058,1e-05,1.24994]
[1776823353404,64.65,76311.83,2.52,-0.01065,1e-05,1.25628]
[1776823358218,64.66,76299.84,2.52,-0.01077,1e-05,1.2685]
[1776823363473,64.66,76294.78,2.52,-0.01082,1e-05,1.27374]
[1776823368514,64.66,76293.59,2.52,-0.01084,1e-05,1.27512]
[1776823374295,64.66,76300.67,2.52,-0.01077,1e-05,1.26824]
[1776823375558,64.66,76287.93,2.52,-0.0109,1e-05,1.28111]
[1776823380594,64.66,76281.25,2.52,-0.01096,1e-05,1.28794]
[1776823384623,64.66,76266.5,2.52,-0.01111,1e-05,1.30293]
[1776823390073,64.66,76261.93,2.52,-0.01116,1e-05,1.30754]
[1776823390126,64.66,76227.91,2.52,-0.01151,1e-05,1.34257]
[1776823395699,64.66,76222.78,2.52,-0.01156,1e-05,1.34745]
[1776823400735,64.66,76221.64,2.52,-0.01157,1e-05,1.34821]
[1776823405775,64.65,76220.52,2.52,-0.01157,1e-05,1.34892]
[1776823410809,64.65,76223.16,2.52,-0.01154,1e-05,1.34575]
[1776823415843,64.64,76222.43,2.52,-0.01153,1e-05,1.34383]
[1776823421004,64.64,76220.85,2.52,-0.01154,1e-05,1.34518]
[1776823426924,64.64,76221.66,2.52,-0.01153,1e-05,1.3438]
[1776823429110,64.63,76221.38,2.52,-0.01153,1e-05,1.34402]
[1776823433004,64.63,76229.54,2.52,-0.01144,1e-05,1.33519]
[1776823437047,64.63,76228.63,2.52,-0.01145,1e-05,1.33597]
[1776823443036,64.63,76227.17,2.52,-0.01146,1e-05,1.33711]
[1776823446058,64.62,76242.04,2.52,-0.0113,1e-05,1.32157]
[1776823450111,64.62,76255.31,2.52,-0.01117,1e-05,1.30792]
[1776823451244,64.62,76255.31,2.52,-0.01117,1e-05,1.30792]
[1776823457135,64.62,76256.21,2.52,-0.01116,1e-05,1.30702]
[1776823463180,64.62,76252.26,2.52,-0.0112,1e-05,1.31106]
[1776823468216,64.62,76251.93,2.52,-0.0112,1e-05,1.3114]
[1776823473251,64.62,76247.26,2.52,-0.01123,1e-05,1.31393]
[1776823478286,64.62,76248.44,2.52,-0.01122,1e-05,1.31271]
[1776823483320,64.62,76247.25,2.52,-0.01123,1e-05,1.31395]
[1776823486345,64.62,76262.96,2.52,-0.01107,1e-05,1.29796]
[1776823491453,64.63,76268.68,2.52,-0.01102,1e-05,1.29235]
[1776823491681,64.63,76268.68,2.52,-0.01102,1e-05,1.29235]
[1776823495751,64.63,76270.04,2.52,-0.011,1e-05,1.29112]
[1776823501521,64.63,76275.0,2.52,-0.01096,1e-05,1.28636]
[1776823506556,64.63,76275.86,2.52,-0.01095,1e-05,1.2857]
[1776823511592,64.63,76277.68,2.52,-0.01093,1e-05,1.28409]
[1776823516626,64.64,76278.14,2.52,-0.01093,1e-05,1.28385]
[1776823521663,64.64,76280.07,2.52,-0.01091,1e-05,1.28213]
[1776823526696,64.64,76280.64,2.52,-0.01091,1e-05,1.28178]
[1776823527703,64.64,76266.17,2.52,-0.01106,1e-05,1.29641]
[1776823533301,64.64,76260.14,2.52,-0.0111,1e-05,1.30033]
[1776823538780,64.64,76252.88,2.52,-0.01117,1e-05,1.30773]
[1776823543815,64.64,76251.77,2.52,-0.01118,1e-05,1.30881]
[1776823548853,64.64,76254.77,2.52,-0.01115,1e-05,1.30569]
[1776823553885,64.64,76262.49,2.52,-0.01107,1e-05,1.29786]
[1776823558919,64.64,76261.11,2.52,-0.01109,1e-05,1.29931]
[1776823563955,64.64,76260.06,2.52,-0.0111,1e-05,1.30041]
[1776823567983,64.64,76272.75,2.52,-0.01097,1e-05,1.28766]
[1776823573584,64.64,76265.75,2.52,-0.01104,1e-05,1.29487]
[1776823578055,64.64,76277.94,2.52,-0.01092,1e-05,1.28266]
[1776823583089,64.65,76272.22,2.52,-0.01098,1e-05,1.28858]
[1776823584520,64.65,76252.51,2.52,-0.01118,1e-05,1.3086]
[1776823590138,64.65,76248.94,2.52,-0.01122,1e-05,1.31218]
[1776823594166,64.64,76231.19,2.52,-0.01138,1e-05,1.3281]
[1776823599205,64.64,76239.02,2.52,-0.0113,1e-05,1.31982]
[1776823604236,64.64,76247.38,2.52,-0.01121,1e-05,1.3111]
[1776823609279,64.64,76248.98,2.52,-0.01119,1e-05,1.30937]
[1776823614306,64.64,76251.7,2.52,-0.01116,1e-05,1.30649]
[1776823618335,64.64,76272.48,2.52,-0.01095,1e-05,1.28538]
[1776823619297,64.64,76272.48,2.52,-0.01095,1e-05,1.28538]
[1776823624377,64.64,76285.92,2.52,-0.01082,1e-05,1.27205]
[1776823629424,64.64,76287.15,2.52,-0.01081,1e-05,1.27102]
[1776823631388,64.64,76285.21,2.52,-0.01083,1e-05,1.273]
[1776823636476,64.64,76285.68,2.52,-0.01083,1e-05,1.27276]
[1776823641505,64.65,76289.05,2.52,-0.0108,1e-05,1.26955]
[1776823646540,64.65,76291.33,2.52,-0.01077,1e-05,1.26744]
[1776823652583,64.65,76292.55,2.52,-0.01075,1e-05,1.26421]
[1776823657616,64.65,76279.25,2.52,-0.01088,1e-05,1.27758]
[1776823662652,64.65,76285.75,2.52,-0.01082,1e-05,1.27115]
[1776823667687,64.65,76290.34,2.52,-0.01077,1e-05,1.26675]
[1776823672722,64.65,76307.17,2.52,-0.01061,1e-05,1.25032]
[1776823678764,64.66,76311.83,2.52,-0.01057,1e-05,1.24627]
[1776823684372,64.66,76311.86,2.52,-0.01057,1e-05,1.24663]
[1776823689841,64.67,76309.54,2.52,-0.0106,1e-05,1.24936]
[1776823694876,64.67,76307.17,2.52,-0.01063,1e-05,1.25206]
[1776823699911,64.68,76307.05,2.52,-0.01063,1e-05,1.25251]
[1776823704946,64.68,76309.98,2.52,-0.01061,1e-05,1.24997]
[1776823709981,64.68,76310.68,2.52,-0.0106,1e-05,1.24965]
[1776823715016,64.69,76309.67,2.52,-0.0106,1e-05,1.24881]
[1776823720050,64.69,76308.05,2.52,-0.01062,1e-05,1.25076]
[1776823725086,64.69,76314.84,2.52,-0.01055,1e-05,1.24443]
[1776823730121,64.7,76316.6,2.52,-0.01054,1e-05,1.24312]
[1776823735155,64.7,76316.86,2.52,-0.01054,1e-05,1.24327]
[1776823740191,64.7,76315.83,2.52,-0.01056,1e-05,1.24469]
[1776823745226,64.71,76315.65,2.52,-0.01056,1e-05,1.24527]
[1776823750261,64.71,76315.5,2.52,-0.01057,1e-05,1.24583]
[1776823755299,64.72,76323.88,2.52,-0.01049,1e-05,1.23806]
[1776823760334,64.72,76335.0,2.52,-0.01039,1e-05,1.22778]
[1776823765369,64.73,76319.8,2.52,-0.01054,1e-05,1.24308]
[1776823770404,64.73,76322.43,2.52,-0.01052,1e-05,1.24093]
[1776823775439,64.74,76330.14,2.52,-0.01043,1e-05,1.23173]
[1776823780473,64.74,76330.88,2.52,-0.01043,1e-05,1.23151]
[1776823785509,64.75,76331.05,2.52,-0.01043,1e-05,1.23182]
[1776823790544,64.75,76341.07,2.52,-0.01034,1e-05,1.22262]
[1776823795581,64.76,76344.7,2.52,-0.01031,1e-05,1.2197]
[1776823800614,64.76,76348.51,2.52,-0.01028,1e-05,1.21665]
[1776823805649,64.77,76354.64,2.52,-0.01023,1e-05,1.21136]
[1776823810685,64.78,76364.67,2.52,-0.01014,1e-05,1.20245]
[1776823815720,64.78,76364.07,2.52,-0.01015,1e-05,1.20374]
[1776823820764,64.79,76370.74,2.52,-0.0101,1e-05,1.19816]
[1776823825791,64.8,76377.02,2.52,-0.01005,1e-05,1.19305]
[1776823830826,64.81,76378.31,2.52,-0.01005,1e-05,1.19271]
[1776823834858,64.82,76393.75,2.52,-0.00989,1e-05,1.17684]
[1776823836882,64.82,76406.54,2.52,-0.00978,1e-05,1.16536]
[1776823838890,64.82,76442.44,2.52,-0.00947,1e-05,1.13295]
[1776823839992,64.83,76456.52,2.52,-0.00935,1e-05,1.12055]
[1776823840903,64.83,76469.34,2.52,-0.00924,1e-05,1.1094]
[1776823845938,64.85,76466.51,2.52,-0.00928,1e-05,1.11348]
[1776823850986,64.86,76472.54,2.52,-0.00924,1e-05,1.10968]
[1776823851967,64.86,76472.54,2.52,-0.00924,1e-05,1.10968]
[1776823852545,64.86,76472.54,2.52,-0.00924,1e-05,1.10968]
[1776823852650,64.86,76530.99,2.52,-0.00875,1e-05,1.05873]
[1776823853223,64.86,76530.99,2.52,-0.00875,1e-05,1.05873]
[1776823853275,64.86,76552.75,2.52,-0.00857,1e-05,1.04027]
[1776823855595,64.87,76539.65,2.52,-0.00869,1e-05,1.0522]
[1776823861546,64.99,76547.86,2.52,-0.00872,1e-05,1.05536]
[1776823861596,64.99,76562.18,2.52,-0.0086,1e-05,1.04324]
[1776823863302,64.99,76562.18,2.52,-0.0086,1e-05,1.04324]
[1776823864068,64.99,76562.18,2.52,-0.0086,1e-05,1.04324]
[1776823863364,65.03,76572.01,2.52,-0.00856,1e-05,1.03905]
[1776823864768,65.03,76635.0,2.52,-0.00807,1e-05,0.98731]
[1776823865184,65.03,76654.57,2.52,-0.00792,1e-05,0.97168]
[1776823866759,65.03,76637.79,2.52,-0.00805,1e-05,0.98507]
[1776823867864,65.19,76619.13,2.52,-0.00832,1e-05,1.01378]
[1776823870201,65.3,76646.02,2.52,-0.0082,1e-05,1.00198]
[1776823873223,65.47,76661.29,2.52,-0.00822,1e-05,1.00416]
[1776823875755,65.53,76646.02,2.52,-0.00839,1e-05,1.02187]
[1776823880277,65.56,76658.43,2.52,-0.00831,1e-05,1.01398]
[1776823885825,65.58,76656.55,2.52,-0.00835,1e-05,1.01785]
[1776823888332,65.6,76644.89,2.52,-0.00845,1e-05,1.02877]
[1776823889359,65.6,76657.93,2.52,-0.00836,1e-05,1.01852]
[1776823891394,65.61,76687.05,2.52,-0.00812,1e-05,0.99356]
[1776823892404,65.61,76717.89,2.52,-0.00789,1e-05,0.96912]
[1776823895904,65.9,76731.96,2.52,-0.00802,1e-05,0.98266]
[1776823898447,66.07,76746.62,2.52,-0.00804,1e-05,0.98599]
[1776823903483,66.35,76752.12,2.52,-0.00822,1e-05,1.00533]
[1776823904490,66.4,76739.39,2.52,-0.00836,1e-05,1.01989]
[1776823905974,66.41,76752.57,2.52,-0.00826,1e-05,1.00971]
[1776823907545,66.51,76773.8,2.52,-0.00819,1e-05,1.00182]
[1776823909071,66.57,76779.88,2.52,-0.00819,1e-05,1.00161]
[1776823909814,66.57,76779.88,2.52,-0.00819,1e-05,1.00161]
[1776823909853,66.62,76799.47,2.52,-0.00808,1e-05,0.99075]
[1776823913585,66.69,76784.94,2.52,-0.00825,1e-05,1.00828]
[1776823918629,66.72,76785.37,2.52,-0.00826,1e-05,1.01011]
[1776823919629,66.72,76801.25,2.52,-0.00815,1e-05,0.99797]
[1776823920815,66.72,76801.25,2.52,-0.00815,1e-05,0.99797]
[1776823920826,66.73,76818.81,2.52,-0.00802,1e-05,0.98465]
[1776823922305,66.73,76818.81,2.52,-0.00802,1e-05,0.98465]
[1776823922733,66.73,76818.81,2.52,-0.00802,1e-05,0.98465]
[1776823923629,66.79,76827.67,2.52,-0.00801,1e-05,0.98308]
[1776823923717,66.79,76827.67,2.52,-0.00801,1e-05,0.98308]
[1776823923828,66.85,76820.15,2.52,-0.00811,1e-05,0.99369]
[1776823927694,66.92,76799.09,2.52,-0.00832,1e-05,1.01623]
[1776823932731,66.98,76795.35,2.52,-0.0084,1e-05,1.02496]
[1776823934746,66.99,76807.37,2.52,-0.00832,1e-05,1.01618]
[1776823939758,67.01,76802.47,2.52,-0.00837,1e-05,1.02178]
[1776823939835,67.01,76802.47,2.52,-0.00837,1e-05,1.02178]
[1776823939846,67.01,76802.47,2.52,-0.00837,1e-05,1.02178]
[1776823939947,67.02,76813.8,2.52,-0.00829,1e-05,1.01316]
[1776823941081,67.02,76813.8,2.52,-0.00829,1e-05,1.01316]
[1776823941796,67.03,76812.96,2.52,-0.00831,1e-05,1.01485]
[1776823944820,67.15,76833.37,2.52,-0.00825,1e-05,1.00929]
[1776823949852,67.4,76828.82,2.52,-0.00848,1e-05,1.03375]
[1776823951869,67.41,76810.83,2.52,-0.00861,1e-05,1.0474]
[1776823956915,67.44,76798.42,2.52,-0.00873,1e-05,1.06015]
[1776823958928,67.45,76786.47,2.52,-0.00884,1e-05,1.07104]
[1776823963960,67.54,76797.07,2.52,-0.00882,1e-05,1.0696]
[1776823968998,67.67,76832.43,2.52,-0.00866,1e-05,1.05257]
[1776823974038,67.7,76844.78,2.52,-0.00859,1e-05,1.04516]
[1776823976623,67.71,76852.96,2.52,-0.00853,1e-05,1.0396]
[1776823977062,67.72,76863.11,2.52,-0.00846,1e-05,1.03198]
[1776823980091,67.74,76843.79,2.52,-0.00862,1e-05,1.04906]
[1776823985149,67.77,76841.08,2.52,-0.00867,1e-05,1.05385]
[1776823990186,67.79,76843.57,2.52,-0.00867,1e-05,1.05367]
[1776823993211,67.8,76827.84,2.52,-0.0088,1e-05,1.06747]
[1776823994223,67.8,76813.66,2.52,-0.00891,1e-05,1.07947]
[1776823996631,67.81,76797.07,2.52,-0.00905,1e-05,1.09412]
[1776824002273,67.83,76786.32,2.52,-0.00915,1e-05,1.10438]
[1776824006701,67.84,76802.29,2.52,-0.00903,1e-05,1.0922]
[1776824012345,67.86,76801.5,2.52,-0.00904,1e-05,1.09221]
[1776824014359,67.86,76788.7,2.52,-0.00915,1e-05,1.10347]
[1776824018391,67.9,76773.59,2.52,-0.0093,1e-05,1.1194]
[1776824023424,67.91,76760.07,2.52,-0.00942,1e-05,1.13223]
[1776824026843,67.92,76743.47,2.52,-0.00957,1e-05,1.14715]
[1776824028095,67.92,76743.47,2.52,-0.00957,1e-05,1.14715]
[1776824028117,67.92,76737.65,2.52,-0.00962,1e-05,1.15239]
[1776824030470,67.92,76721.63,2.52,-0.00976,1e-05,1.16688]
[1776824035506,67.93,76709.72,2.52,-0.00987,1e-05,1.17807]
[1776824040122,67.93,76700.54,2.52,-0.00995,1e-05,1.18658]
[1776824048607,67.94,76702.65,2.52,-0.00994,1e-05,1.18561]
[1776824053630,67.95,76700.65,2.52,-0.00996,1e-05,1.18797]
[1776824057264,67.95,76695.0,2.52,-0.01002,1e-05,1.19324]
[1776824057439,67.95,76701.43,2.52,-0.00996,1e-05,1.18759]
[1776824057993,67.95,76701.43,2.52,-0.00996,1e-05,1.18759]
[1776824058101,67.95,76760.4,2.52,-0.00946,1e-05,1.13581]
[1776824063702,67.99,76762.75,2.52,-0.00946,1e-05,1.13665]
[1776824068738,68.0,76765.11,2.52,-0.00945,1e-05,1.13563]
[1776824072020,68.0,76766.93,2.52,-0.00944,1e-05,1.13446]
[1776824072121,68.01,76762.2,2.52,-0.00947,1e-05,1.13689]
[1776824074780,68.01,76748.41,2.52,-0.00959,1e-05,1.1492]
[1776824079815,68.02,76746.76,2.52,-0.00961,1e-05,1.15163]
[1776824084849,68.03,76745.26,2.52,-0.00963,1e-05,1.15376]
[1776824085536,68.03,76745.26,2.52,-0.00963,1e-05,1.15376]
[1776824085859,68.03,76744.19,2.52,-0.00964,1e-05,1.15485]
[1776824086684,68.03,76744.19,2.52,-0.00964,1e-05,1.15485]
[1776824092906,68.04,76737.84,2.52,-0.00971,1e-05,1.16146]
[1776824094828,68.04,76739.49,2.52,-0.0097,1e-05,1.16017]
[1776824094920,68.05,76738.59,2.52,-0.0097,1e-05,1.1611]
[1776824095567,68.05,76738.59,2.52,-0.0097,1e-05,1.1611]
[1776824095927,68.05,76739.39,2.52,-0.0097,1e-05,1.16055]
[1776824098931,68.05,76732.58,2.52,-0.00976,1e-05,1.1668]
[1776824101696,68.05,76735.06,2.52,-0.00974,1e-05,1.1649]
[1776824101982,68.06,76748.72,2.52,-0.00963,1e-05,1.15325]
[1776824102982,68.06,76774.95,2.52,-0.00941,1e-05,1.13077]
[1776824104994,68.09,76787.09,2.52,-0.00933,1e-05,1.12274]
[1776824110029,68.12,76787.73,2.52,-0.00935,1e-05,1.12513]
[1776824115064,68.17,76804.34,2.52,-0.00926,1e-05,1.11572]
[1776824117191,68.17,76810.12,2.52,-0.00922,1e-05,1.11105]
[1776824117269,68.18,76809.54,2.52,-0.00922,1e-05,1.11177]
[1776824123120,68.21,76808.44,2.52,-0.00927,1e-05,1.11603]
[1776824128154,68.31,76808.55,2.52,-0.00935,1e-05,1.12442]
[1776824133190,68.32,76807.86,2.52,-0.00934,1e-05,1.12399]
[1776824138224,68.33,76798.01,2.52,-0.00943,1e-05,1.13338]
[1776824143260,68.36,76795.61,2.52,-0.00948,1e-05,1.1381]
[1776824148296,68.43,76798.82,2.52,-0.00951,1e-05,1.14133]
[1776824153331,68.45,76798.51,2.52,-0.00954,1e-05,1.14416]
[1776824158372,68.46,76793.37,2.52,-0.00959,1e-05,1.14948]
[1776824163412,68.47,76797.81,2.52,-0.00956,1e-05,1.14652]
[1776824168445,68.48,76797.16,2.52,-0.00957,1e-05,1.14798]
[1776824173481,68.49,76789.61,2.52,-0.00965,1e-05,1.15538]
[1776824178518,68.5,76792.07,2.52,-0.00963,1e-05,1.1541]
[1776824183555,68.51,76794.37,2.52,-0.00962,1e-05,1.15298]
[1776824184562,68.51,76815.9,2.52,-0.00944,1e-05,1.13464]
[1776824185568,68.52,76830.35,2.52,-0.00933,1e-05,1.12256]
[1776824190602,68.53,76842.72,2.52,-0.00924,1e-05,1.11327]
[1776824195638,68.54,76842.45,2.52,-0.00923,1e-05,1.11268]
[1776824200673,68.56,76845.88,2.52,-0.00922,1e-05,1.11098]
[1776824201681,68.56,76833.16,2.52,-0.00932,1e-05,1.12193]
[1776824206095,68.57,76830.62,2.52,-0.00935,1e-05,1.12471]
[1776824206202,68.57,76832.32,2.52,-0.00934,1e-05,1.12368]
[1776824206684,68.57,76832.32,2.52,-0.00934,1e-05,1.12368]
[1776824206802,68.57,76872.87,2.52,-0.00901,1e-05,1.08978]
[1776824208138,68.58,76915.01,2.52,-0.00869,1e-05,1.05618]
[1776824208570,68.58,76915.01,2.52,-0.00869,1e-05,1.05618]
[1776824208744,68.58,76915.01,2.52,-0.00869,1e-05,1.05618]
[1776824211040,68.58,76914.23,2.52,-0.0087,1e-05,1.05681]
[1776824211143,68.58,76941.51,2.52,-0.00849,1e-05,1.03505]
[1776824211612,68.58,76941.51,2.52,-0.00849,1e-05,1.03505]
[1776824211787,68.58,76941.51,2.52,-0.00849,1e-05,1.03505]
[1776824212809,68.58,76961.24,2.52,-0.00834,1e-05,1.01955]
[1776824214816,68.58,76943.51,2.52,-0.00848,1e-05,1.03347]
[1776824215809,68.58,76924.01,2.52,-0.00862,1e-05,1.04896]
[1776824216825,68.62,76905.85,2.52,-0.00879,1e-05,1.06693]
[1776824221856,68.67,76876.16,2.52,-0.00907,1e-05,1.09537]
[1776824223891,68.7,76897.98,2.52,-0.00892,1e-05,1.08024]
[1776824224991,68.7,76897.98,2.52,-0.00892,1e-05,1.08024]
[1776824225024,68.7,76947.17,2.52,-0.00854,1e-05,1.04064]
[1776824225798,68.7,76947.17,2.52,-0.00854,1e-05,1.04064]
[1776824225894,68.77,76947.64,2.52,-0.00859,1e-05,1.04609]
[1776824227261,68.77,76982.12,2.52,-0.00834,1e-05,1.01933]
[1776824228675,68.78,76984.87,2.52,-0.00832,1e-05,1.01758]
[1776824228921,68.78,77030.39,2.52,-0.00799,1e-05,0.98273]
[1776824231249,68.79,77029.38,2.52,-0.00801,1e-05,0.98436]
[1776824231318,68.79,77064.44,2.52,-0.00776,1e-05,0.95817]
[1776824235026,68.79,77086.73,2.52,-0.00761,1e-05,0.94182]
[1776824235787,68.79,77086.73,2.52,-0.00761,1e-05,0.94182]
[1776824236064,68.79,77074.77,2.52,-0.0077,1e-05,0.95104]
[1776824236648,68.79,77074.77,2.52,-0.0077,1e-05,0.95104]
[1776824237044,68.79,77042.1,2.52,-0.00792,1e-05,0.97527]
[1776824238045,68.79,77026.8,2.52,-0.00803,1e-05,0.9868]
[1776824240029,68.91,77040.95,2.52,-0.00802,1e-05,0.98533]
[1776824242040,69.02,77056.61,2.52,-0.00799,1e-05,0.98262]
[1776824246393,69.17,77055.07,2.52,-0.00812,1e-05,0.99633]
[1776824246405,69.22,77086.82,2.52,-0.00793,1e-05,0.97649]
[1776824247312,69.22,77086.82,2.52,-0.00793,1e-05,0.97649]
[1776824247406,69.23,77113.99,2.52,-0.00775,1e-05,0.9569]
[1776824253128,69.51,77109.84,2.52,-0.00797,1e-05,0.98078]
[1776824254137,69.51,77094.3,2.52,-0.00808,1e-05,0.99284]
[1776824259530,69.53,77105.07,2.52,-0.00802,1e-05,0.98638]
[1776824264205,69.57,77116.86,2.52,-0.00796,1e-05,0.98006]
[1776824268233,69.59,77098.73,2.52,-0.0081,1e-05,0.99529]
[1776824273268,69.61,77080.74,2.52,-0.00825,1e-05,1.0109]
[1776824278302,69.64,77077.66,2.52,-0.00829,1e-05,1.01545]
[1776824279573,69.64,77077.66,2.52,-0.00829,1e-05,1.01545]
[1776824280320,69.64,77078.68,2.52,-0.00829,1e-05,1.01503]
[1776824282333,69.66,77059.38,2.52,-0.00844,1e-05,1.03131]
[1776824287370,69.67,77045.98,2.52,-0.00856,1e-05,1.04302]
[1776824290394,69.68,77067.2,2.52,-0.00841,1e-05,1.02747]
[1776824293426,69.7,77080.56,2.52,-0.00832,1e-05,1.01823]
[1776824295430,69.71,77061.22,2.52,-0.00847,1e-05,1.03417]
[1776824296437,69.71,77048.32,2.52,-0.00857,1e-05,1.04422]
[1776824299460,69.72,77029.2,2.52,-0.00872,1e-05,1.06018]
[1776824302481,69.73,77046.96,2.52,-0.00859,1e-05,1.04704]
[1776824307520,69.75,77032.5,2.52,-0.00872,1e-05,1.05996]
[1776824311549,69.77,77044.99,2.52,-0.00862,1e-05,1.04963]
[1776824312556,69.77,77063.82,2.52,-0.00848,1e-05,1.03526]
[1776824314571,69.78,77078.43,2.52,-0.00838,1e-05,1.02465]
[1776824319607,69.83,77068.28,2.52,-0.0085,1e-05,1.03691]
[1776824324642,69.86,77065.57,2.52,-0.00854,1e-05,1.04096]
[1776824327664,69.87,77086.5,2.52,-0.00839,1e-05,1.02575]
[1776824329088,69.87,77130.48,2.52,-0.00808,1e-05,0.99276]
[1776824330687,69.93,77146.48,2.52,-0.00801,1e-05,0.98535]
[1776824331711,69.93,77133.62,2.52,-0.0081,1e-05,0.99494]
[1776824332702,69.94,77117.7,2.52,-0.00822,1e-05,1.0077]
[1776824334407,69.94,77117.7,2.52,-0.00822,1e-05,1.0077]
[1776824334471,69.94,77123.86,2.52,-0.00818,1e-05,1.00342]
[1776824337736,69.96,77144.81,2.52,-0.00805,1e-05,0.98928]
[1776824342172,69.98,77148.3,2.52,-0.00803,1e-05,0.9879]
[1776824342178,69.98,77135.22,2.52,-0.00813,1e-05,0.99808]
[1776824343786,69.99,77120.45,2.52,-0.00824,1e-05,1.01007]
[1776824344792,70.0,77106.52,2.52,-0.00835,1e-05,1.02117]
[1776824350411,70.01,77106.26,2.52,-0.00836,1e-05,1.02277]
[1776824355878,70.05,77100.55,2.52,-0.00843,1e-05,1.03032]
[1776824360913,70.08,77112.32,2.52,-0.00837,1e-05,1.02375]
[1776824365948,70.11,77105.12,2.52,-0.00845,1e-05,1.03175]
[1776824368176,70.13,77080.38,2.52,-0.00864,1e-05,1.05195]
[1776824373839,70.16,77069.02,2.52,-0.00873,1e-05,1.06143]
[1776824376030,70.17,77054.4,2.52,-0.00885,1e-05,1.07452]
[1776824379462,70.18,77024.23,2.52,-0.00909,1e-05,1.09945]
[1776824380277,70.18,77024.23,2.52,-0.00909,1e-05,1.09945]
[1776824382246,70.19,77025.05,2.52,-0.00909,1e-05,1.0992]
[1776824388108,70.22,77011.5,2.52,-0.00923,1e-05,1.11354]
[1776824393274,70.25,77006.3,2.52,-0.00929,1e-05,1.11989]
[1776824393288,70.25,77006.3,2.52,-0.00929,1e-05,1.11989]
[1776824399603,70.29,77015.37,2.52,-0.00925,1e-05,1.11608]
[1776824405241,70.32,77032.97,2.52,-0.00914,1e-05,1.10447]
[1776824407286,70.33,77048.49,2.52,-0.00902,1e-05,1.09234]
[1776824412306,70.34,77055.88,2.52,-0.00898,1e-05,1.08752]
[1776824417345,70.36,77047.23,2.52,-0.00906,1e-05,1.09646]
[1776824418346,70.37,77034.47,2.52,-0.00917,1e-05,1.10731]
[1776824419750,70.38,77012.97,2.52,-0.00934,1e-05,1.12544]
[1776824425394,70.41,77000.31,2.52,-0.00947,1e-05,1.13906]
[1776824430430,70.44,76989.96,2.52,-0.00958,1e-05,1.15026]
[1776824435466,70.47,76986.09,2.52,-0.00962,1e-05,1.15395]
[1776824439589,70.49,76967.22,2.52,-0.00979,1e-05,1.17189]
[1776824443529,70.51,76954.7,2.52,-0.00992,1e-05,1.18446]
[1776824448558,70.54,76959.25,2.52,-0.0099,1e-05,1.18284]
[1776824452587,70.56,76946.35,2.52,-0.01003,1e-05,1.19575]
[1776824457623,70.58,76941.77,2.52,-0.01008,1e-05,1.20186]
[1776824460643,70.6,76925.45,2.52,-0.01024,1e-05,1.21736]
[1776824465686,70.62,76931.13,2.52,-0.01021,1e-05,1.21437]
[1776824470724,70.64,76934.33,2.52,-0.0102,1e-05,1.2136]
[1776824472736,70.65,76922.25,2.52,-0.01031,1e-05,1.22499]
[1776824475755,70.7,76910.41,2.52,-0.01046,1e-05,1.23988]
[1776824480794,70.75,76927.25,2.52,-0.01036,1e-05,1.22998]
[1776824485837,70.77,76925.57,2.52,-0.01039,1e-05,1.23336]
[1776824490866,70.93,76926.02,2.52,-0.01053,1e-05,1.24763]
[1776824495903,70.98,76926.74,2.52,-0.01055,1e-05,1.24957]
[1776824497915,70.99,76913.12,2.52,-0.01068,1e-05,1.26243]
[1776824500329,71.0,76899.26,2.52,-0.01081,1e-05,1.27586]
[1776824505971,71.02,76888.82,2.52,-0.01092,1e-05,1.2871]
[1776824511006,71.03,76888.54,2.52,-0.01094,1e-05,1.28877]
[1776824516042,71.05,76886.65,2.52,-0.01097,1e-05,1.2919]
[1776824521078,71.06,76881.69,2.52,-0.01103,1e-05,1.29779]
[1776824526113,71.08,76880.51,2.52,-0.01105,1e-05,1.30019]
[1776824529133,71.11,76864.89,2.52,-0.01122,1e-05,1.31768]
[1776824534169,71.12,76861.99,2.52,-0.01126,1e-05,1.32147]
[1776824539204,71.17,76861.5,2.52,-0.01131,1e-05,1.32675]
[1776824544239,71.18,76859.04,2.52,-0.01135,1e-05,1.33003]
[1776824549275,71.24,76854.84,2.52,-0.01144,1e-05,1.33973]
[1776824554311,71.33,76852.57,2.52,-0.01153,1e-05,1.34781]
[1776824559346,71.41,76851.37,2.52,-0.01161,1e-05,1.35634]
[1776824564381,71.44,76844.37,2.52,-0.01171,1e-05,1.366]
[1776824569416,71.49,76850.02,2.52,-0.01171,1e-05,1.36596]
[1776824574451,71.51,76849.34,2.52,-0.01173,1e-05,1.36838]
[1776824579485,71.52,76848.1,2.52,-0.01175,1e-05,1.37018]
[1776824581500,71.52,76835.75,2.52,-0.01187,1e-05,1.38224]
[1776824582789,71.52,76835.75,2.52,-0.01187,1e-05,1.38224]
[1776824582926,71.52,76826.89,2.52,-0.01196,1e-05,1.39089]
[1776824584245,71.53,76826.89,2.52,-0.01197,1e-05,1.39189]
[1776824584693,71.53,76816.34,2.52,-0.01207,1e-05,1.40219]
[1776824585024,71.53,76816.34,2.52,-0.01207,1e-05,1.40219]
[1776824585815,71.53,76816.34,2.52,-0.01207,1e-05,1.40219]
[1776824585824,71.53,76816.34,2.52,-0.01207,1e-05,1.40219]
[1776824585912,71.53,76816.34,2.52,-0.01207,1e-05,1.40227]
[1776824590963,71.54,76811.27,2.52,-0.01212,1e-05,1.40753]
[1776824596605,71.55,76804.68,2.52,-0.01221,1e-05,1.41567]
[1776824600133,71.57,76793.75,2.52,-0.01233,1e-05,1.42774]
[1776824600633,71.57,76793.75,2.52,-0.01233,1e-05,1.42813]
[1776824601165,71.57,76793.75,2.52,-0.01233,1e-05,1.42813]
[1776824601984,71.57,76793.75,2.52,-0.01233,1e-05,1.42813]
[1776824602651,71.57,76782.23,2.52,-0.01245,1e-05,1.4398]
[1776824604494,71.57,76777.97,2.52,-0.01249,1e-05,1.44404]
[1776824605254,71.57,76777.01,2.52,-0.0125,1e-05,1.44497]
[1776824606108,71.57,76776.39,2.52,-0.01251,1e-05,1.44553]
[1776824609705,71.57,76791.96,2.52,-0.01235,1e-05,1.4301]
[1776824611737,71.57,76802.75,2.52,-0.01223,1e-05,1.41716]
[1776824615741,71.58,76814.18,2.52,-0.01212,1e-05,1.4069]
[1776824616437,71.58,76814.18,2.52,-0.01212,1e-05,1.4069]
[1776824616749,71.58,76815.27,2.52,-0.01211,1e-05,1.4059]
[1776824621783,71.59,76807.55,2.52,-0.01219,1e-05,1.41413]
[1776824625811,71.59,76821.03,2.52,-0.01206,1e-05,1.40121]
[1776824629841,71.6,76832.64,2.52,-0.01195,1e-05,1.39027]
[1776824634874,71.63,76825.03,2.52,-0.01206,1e-05,1.40052]
[1776824635736,71.63,76825.03,2.52,-0.01206,1e-05,1.40052]
[1776824635906,71.63,76826.22,2.52,-0.01205,1e-05,1.39999]
[1776824636548,71.63,76826.22,2.52,-0.01205,1e-05,1.39999]
[1776824637021,71.63,76826.22,2.52,-0.01205,1e-05,1.39999]
[1776824636906,71.63,76865.74,2.52,-0.01167,1e-05,1.36219]
[1776824637505,71.63,76865.74,2.52,-0.01167,1e-05,1.36219]
[1776824637928,71.63,76887.24,2.52,-0.01147,1e-05,1.34194]
[1776824638385,71.63,76887.24,2.52,-0.01147,1e-05,1.34194]
[1776824638931,71.63,76947.73,2.52,-0.01091,1e-05,1.28642]
[1776824639934,71.63,76959.28,2.52,-0.01081,1e-05,1.27602]
[1776824640918,71.63,76959.28,2.52,-0.01081,1e-05,1.27602]
[1776824641018,71.63,77002.13,2.52,-0.01043,1e-05,1.23801]
[1776824641560,71.63,77002.13,2.52,-0.01043,1e-05,1.23801]
[1776824641970,71.63,77002.13,2.52,-0.01043,1e-05,1.23801]
[1776824641995,71.63,77052.04,2.52,-0.01001,1e-05,1.19492]
[1776824642524,71.63,77052.04,2.52,-0.01001,1e-05,1.19492]
[1776824642960,71.63,77051.62,2.52,-0.01001,1e-05,1.19528]
[1776824643363,71.63,77051.62,2.52,-0.01001,1e-05,1.19528]
[1776824643964,71.64,77108.58,2.52,-0.00955,1e-05,1.14794]
[1776824646190,71.64,77119.3,2.52,-0.00947,1e-05,1.13914]
[1776824646997,71.64,77119.23,2.52,-0.00947,1e-05,1.13931]
[1776824648122,71.64,77119.43,2.52,-0.00947,1e-05,1.13926]
[1776824649006,71.64,77099.08,2.52,-0.00963,1e-05,1.15611]
[1776824651016,71.65,77087.73,2.52,-0.00973,1e-05,1.16612]
[1776824651585,71.65,77087.73,2.52,-0.00973,1e-05,1.16612]
[1776824652050,71.65,77085.75,2.52,-0.00975,1e-05,1.16822]
[1776824653108,71.66,77080.65,2.52,-0.0098,1e-05,1.17294]
[1776824654055,71.66,77071.72,2.52,-0.00987,1e-05,1.18089]
[1776824657076,71.68,77059.59,2.52,-0.00999,1e-05,1.19242]
[1776824660097,71.69,77044.41,2.52,-0.01012,1e-05,1.20658]
[1776824664125,71.71,77057.46,2.52,-0.01003,1e-05,1.19698]
[1776824669880,71.73,77056.57,2.52,-0.01006,1e-05,1.19972]
[1776824669912,71.74,77025.73,2.52,-0.01032,1e-05,1.22662]
[1776824674196,71.75,77002.96,2.52,-0.01051,1e-05,1.24572]
[1776824679230,71.77,77010.54,2.52,-0.01046,1e-05,1.24065]
[1776824681293,71.77,77008.8,2.52,-0.01048,1e-05,1.24251]
[1776824681305,71.78,77004.32,2.52,-0.01052,1e-05,1.24676]
[1776824687286,71.8,77005.32,2.52,-0.01053,1e-05,1.24776]
[1776824692321,71.81,77009.46,2.52,-0.01051,1e-05,1.24566]
[1776824697356,71.83,77004.3,2.52,-0.01057,1e-05,1.25175]
[1776824702398,71.85,77007.53,2.52,-0.01056,1e-05,1.25039]
[1776824703398,71.85,77027.75,2.52,-0.01039,1e-05,1.23332]
[1776824704410,71.85,77047.89,2.52,-0.01022,1e-05,1.21589]
[1776824707429,71.87,77061.97,2.52,-0.01011,1e-05,1.20489]
[1776824712462,71.89,77064.72,2.52,-0.0101,1e-05,1.20445]
[1776824717497,71.91,77066.72,2.52,-0.01011,1e-05,1.20463]
[1776824720519,71.92,77083.71,2.52,-0.00998,1e-05,1.19136]
[1776824721946,71.93,77113.26,2.52,-0.00974,1e-05,1.16742]
[1776824727734,71.94,77123.26,2.52,-0.00967,1e-05,1.15974]
[1776824731058,71.94,77128.18,2.52,-0.00963,1e-05,1.15589]
[1776824733612,71.94,77107.36,2.52,-0.00978,1e-05,1.17133]
[1776824736631,71.95,77094.15,2.52,-0.00989,1e-05,1.18251]
[1776824739652,71.95,77082.0,2.52,-0.00999,1e-05,1.19282]
[1776824740233,71.95,77082.0,2.52,-0.00999,1e-05,1.19282]
[1776824740243,71.95,77082.0,2.52,-0.00999,1e-05,1.19282]
[1776824740661,71.95,77078.87,2.52,-0.01002,1e-05,1.19548]
[1776824743795,71.95,77079.35,2.52,-0.01002,1e-05,1.19509]
[1776824743804,71.95,77079.35,2.52,-0.01002,1e-05,1.19509]
[1776824743892,71.95,77103.5,2.52,-0.00982,1e-05,1.17482]
[1776824749722,71.95,77098.35,2.52,-0.00986,1e-05,1.17934]
[1776824754758,71.95,77085.84,2.52,-0.00997,1e-05,1.19006]
[1776824759795,71.95,77076.93,2.52,-0.01004,1e-05,1.19769]
[1776824763823,71.95,77094.49,2.52,-0.0099,1e-05,1.18294]
[1776824768858,71.96,77084.28,2.52,-0.00998,1e-05,1.19173]
[1776824773893,71.96,77076.04,2.52,-0.01005,1e-05,1.19882]
[1776824778928,71.96,77079.57,2.52,-0.01002,1e-05,1.19594]
[1776824783963,71.96,77091.87,2.52,-0.00992,1e-05,1.18567]
[1776824788998,71.96,77087.88,2.52,-0.00996,1e-05,1.18922]
[1776824794033,71.96,77090.88,2.52,-0.00992,1e-05,1.18477]
[1776824798157,71.97,77124.74,2.52,-0.00964,1e-05,1.15665]
[1776824804128,71.97,77140.78,2.52,-0.00952,1e-05,1.14417]
[1776824809165,71.98,77138.79,2.52,-0.00954,1e-05,1.14635]
[1776824813196,71.98,77123.46,2.52,-0.00967,1e-05,1.15934]
[1776824818227,71.99,77117.97,2.52,-0.00972,1e-05,1.16423]
[1776824820239,71.99,77131.4,2.52,-0.00961,1e-05,1.15331]
[1776824824268,71.99,77144.38,2.52,-0.00951,1e-05,1.14303]
[1776824826282,72.0,77132.16,2.52,-0.00961,1e-05,1.15324]
[1776824831319,72.0,77145.52,2.52,-0.00951,1e-05,1.14274]
[1776824836364,72.01,77132.82,2.52,-0.00961,1e-05,1.15363]
[1776824841390,72.01,77132.29,2.52,-0.00962,1e-05,1.1545]
[1776824846425,72.02,77136.82,2.52,-0.00959,1e-05,1.15121]
[1776824851461,72.02,77131.01,2.52,-0.00962,1e-05,1.15434]
[1776824856498,72.03,77127.82,2.52,-0.00965,1e-05,1.15738]
[1776824861531,72.03,77140.04,2.52,-0.00956,1e-05,1.14772]
[1776824866567,72.04,77136.75,2.52,-0.00959,1e-05,1.15084]
[1776824871602,72.04,77136.42,2.52,-0.0096,1e-05,1.15153]
[1776824876637,72.05,77131.02,2.52,-0.00964,1e-05,1.15635]
[1776824881672,72.05,77136.16,2.52,-0.00961,1e-05,1.15246]
[1776824886708,72.05,77138.86,2.52,-0.00959,1e-05,1.15058]
[1776824891743,72.06,77142.94,2.52,-0.00956,1e-05,1.14754]
[1776824896777,72.06,77151.22,2.52,-0.0095,1e-05,1.14114]
[1776824901814,72.07,77151.46,2.52,-0.0095,1e-05,1.14133]
[1776824906849,72.07,77155.31,2.52,-0.00947,1e-05,1.13859]
[1776824911887,72.08,77152.69,2.52,-0.00948,1e-05,1.13909]
[1776824916922,72.08,77150.13,2.52,-0.0095,1e-05,1.14162]
[1776824921958,72.09,77147.68,2.52,-0.00953,1e-05,1.14407]
[1776824926996,72.09,77164.18,2.52,-0.0094,1e-05,1.13114]
[1776824928002,72.09,77176.67,2.52,-0.00931,1e-05,1.1212]
[1776824931064,72.1,77191.23,2.52,-0.0092,1e-05,1.10997]
[1776824935064,72.1,77178.8,2.52,-0.0093,1e-05,1.12047]
[1776824936070,72.1,77164.87,2.52,-0.00941,1e-05,1.13168]
[1776824937079,72.1,77152.67,2.52,-0.0095,1e-05,1.14158]
[1776824941105,72.11,77165.39,2.52,-0.0094,1e-05,1.13147]
[1776824946140,72.11,77171.25,2.52,-0.00936,1e-05,1.12734]
[1776824951178,72.12,77177.38,2.52,-0.00932,1e-05,1.12303]
[1776824956213,72.12,77174.08,2.52,-0.00935,1e-05,1.12568]
[1776824959233,72.12,77159.62,2.52,-0.00946,1e-05,1.13759]
[1776824963265,72.13,77177.15,2.52,-0.00933,1e-05,1.12389]
[1776824968302,72.13,77176.34,2.52,-0.00934,1e-05,1.1248]
[1776824973339,72.13,77177.22,2.52,-0.00932,1e-05,1.12205]
[1776824978378,72.13,77178.12,2.52,-0.00931,1e-05,1.12133]
[1776824980407,72.13,77191.62,2.52,-0.00921,1e-05,1.11054]
[1776824982405,72.13,77210.85,2.52,-0.00906,1e-05,1.09532]
[1776824987520,72.13,77214.13,2.52,-0.00903,1e-05,1.09275]
[1776824990489,72.13,77227.01,2.52,-0.00894,1e-05,1.08267]
[1776824995528,72.13,77225.87,2.52,-0.00895,1e-05,1.08356]
[1776824997531,72.13,77211.99,2.52,-0.00905,1e-05,1.09443]
[1776825002591,72.13,77246.04,2.52,-0.0088,1e-05,1.06793]
[1776825003591,72.13,77270.23,2.52,-0.00862,1e-05,1.04943]
[1776825004598,72.13,77295.48,2.52,-0.00844,1e-05,1.03041]
[1776825006610,72.13,77278.91,2.52,-0.00856,1e-05,1.04286]
[1776825008633,72.13,77291.26,2.52,-0.00847,1e-05,1.03357]
[1776825009632,72.13,77305.6,2.52,-0.00837,1e-05,1.02287]
[1776825014665,72.13,77310.87,2.52,-0.00833,1e-05,1.01896]
[1776825019706,72.13,77319.0,2.52,-0.00827,1e-05,1.01295]
[1776825021724,72.13,77332.88,2.52,-0.00818,1e-05,1.00276]
[1776825026760,72.13,77333.32,2.52,-0.00817,1e-05,1.00244]
[1776825030786,72.13,77320.63,2.52,-0.00826,1e-05,1.01175]
[1776825032400,72.13,77320.63,2.52,-0.00826,1e-05,1.01175]
[1776825036590,72.13,77322.22,2.52,-0.00824,1e-05,1.00868]
[1776825036651,72.13,77305.39,2.52,-0.00835,1e-05,1.02111]
[1776825037840,72.13,77288.49,2.52,-0.00847,1e-05,1.03372]
[1776825038841,72.13,77276.3,2.52,-0.00856,1e-05,1.04289]
[1776825043712,72.13,77269.56,2.52,-0.00861,1e-05,1.04799]
[1776825048911,72.13,77275.94,2.52,-0.00856,1e-05,1.04316]
[1776825053579,72.13,77268.87,2.52,-0.00861,1e-05,1.04852]
[1776825058075,72.13,77250.03,2.52,-0.00875,1e-05,1.06289]
[1776825058161,72.13,77231.94,2.52,-0.00888,1e-05,1.07685]
[1776825059485,72.13,77231.94,2.52,-0.00888,1e-05,1.07685]
[1776825062015,72.13,77207.87,2.52,-0.00907,1e-05,1.09566]
[1776825064466,72.13,77191.22,2.52,-0.00919,1e-05,1.10883]
[1776825067046,72.13,77213.67,2.52,-0.00902,1e-05,1.0911]
[1776825072087,72.13,77209.97,2.52,-0.00905,1e-05,1.09401]
[1776825077127,72.13,77219.6,2.52,-0.00898,1e-05,1.08646]
[1776825081162,72.13,77188.56,2.52,-0.00921,1e-05,1.11095]
[1776825086183,72.13,77176.63,2.52,-0.0093,1e-05,1.12048]
[1776825088198,72.13,77159.53,2.52,-0.00944,1e-05,1.13427]
[1776825092228,72.13,77134.82,2.52,-0.00962,1e-05,1.15235]
[1776825097261,72.13,77138.78,2.52,-0.00959,1e-05,1.1491]
[1776825100282,72.13,77152.05,2.52,-0.00948,1e-05,1.13827]
[1776825104749,72.13,77137.22,2.52,-0.0096,1e-05,1.15038]
[1776825110352,72.13,77134.38,2.52,-0.00962,1e-05,1.15286]
[1776825112366,72.14,77149.98,2.52,-0.0095,1e-05,1.14027]
[1776825117401,72.14,77129.72,2.52,-0.00967,1e-05,1.15732]
[1776825118414,72.14,77115.7,2.52,-0.00978,1e-05,1.16899]
[1776825121429,72.14,77093.65,2.52,-0.00996,1e-05,1.18755]
[1776825126464,72.14,77089.07,2.52,-0.01,1e-05,1.1915]
[1776825131520,72.14,77080.78,2.52,-0.01007,1e-05,1.19855]
[1776825136550,72.16,77077.64,2.52,-0.01011,1e-05,1.20239]
[1776825141585,72.25,77083.75,2.52,-0.01013,1e-05,1.20531]
[1776825146620,72.29,77086.51,2.52,-0.01015,1e-05,1.20672]
[1776825148283,72.29,77085.89,2.52,-0.01015,1e-05,1.20738]
[1776825148607,72.29,77085.89,2.52,-0.01015,1e-05,1.20738]
[1776825148682,72.3,77083.2,2.52,-0.01018,1e-05,1.2098]
[1776825149446,72.3,77083.2,2.52,-0.01018,1e-05,1.2098]
[1776825150234,72.3,77083.2,2.52,-0.01018,1e-05,1.2099]
[1776825150313,72.3,77083.2,2.52,-0.01018,1e-05,1.2099]
[1776825150648,72.3,77081.01,2.52,-0.0102,1e-05,1.21186]
[1776825155684,72.37,77081.48,2.52,-0.01024,1e-05,1.21608]
[1776825158761,72.45,77101.08,2.52,-0.01014,1e-05,1.20598]
[1776825163739,72.5,77113.95,2.52,-0.01008,1e-05,1.19955]
[1776825168774,72.52,77111.14,2.52,-0.01012,1e-05,1.20364]
[1776825172804,72.53,77093.11,2.52,-0.01028,1e-05,1.22027]
[1776825175777,72.54,77087.53,2.52,-0.01033,1e-05,1.22536]
[1776825175857,72.55,77097.93,2.52,-0.01025,1e-05,1.21714]
[1776825176316,72.55,77097.93,2.52,-0.01025,1e-05,1.21714]
[1776825176846,72.55,77098.74,2.52,-0.01025,1e-05,1.21715]
[1776825181881,72.57,77105.26,2.52,-0.01021,1e-05,1.21306]
[1776825182780,72.57,77105.26,2.52,-0.01021,1e-05,1.21306]
[1776825182888,72.57,77107.28,2.52,-0.01019,1e-05,1.2117]
[1776825185916,72.59,77120.47,2.52,-0.01009,1e-05,1.20162]
[1776825187924,72.59,77100.74,2.52,-0.01027,1e-05,1.21911]
[1776825188804,72.59,77100.74,2.52,-0.01027,1e-05,1.21911]
[1776825188932,72.6,77098.85,2.52,-0.01029,1e-05,1.22107]
[1776825190007,72.6,77098.13,2.52,-0.0103,1e-05,1.22203]
[1776825196715,72.62,77089.9,2.52,-0.01038,1e-05,1.23082]
[1776825196952,72.62,77089.9,2.52,-0.01038,1e-05,1.23082]
[1776825197042,72.63,77087.81,2.52,-0.01041,1e-05,1.23329]
[1776825197474,72.63,77087.81,2.52,-0.01041,1e-05,1.23329]
[1776825198266,72.63,77086.56,2.52,-0.01042,1e-05,1.23437]
[1776825200141,72.64,77086.02,2.52,-0.01043,1e-05,1.2355]
[1776825201040,72.64,77081.1,2.52,-0.01047,1e-05,1.24008]
[1776825201094,72.64,77081.02,2.52,-0.01048,1e-05,1.24047]
[1776825207060,72.67,77086.98,2.52,-0.01044,1e-05,1.23727]
[1776825212094,72.68,77084.6,2.52,-0.01046,1e-05,1.23877]
[1776825214912,72.69,77081.72,2.52,-0.01049,1e-05,1.24153]
[1776825215551,72.69,77076.95,2.52,-0.01054,1e-05,1.24621]
[1776825217608,72.73,77076.95,2.52,-0.01056,1e-05,1.24907]
[1776825218482,72.73,77079.49,2.52,-0.01054,1e-05,1.24686]
[1776825220983,72.78,77083.76,2.52,-0.01055,1e-05,1.24822]
[1776825221286,72.81,77076.41,2.52,-0.01064,1e-05,1.25718]
[1776825221955,72.81,77076.41,2.52,-0.01064,1e-05,1.25718]
[1776825221706,72.84,77068.69,2.52,-0.01073,1e-05,1.26635]
[1776825222168,72.84,77068.69,2.52,-0.01073,1e-05,1.26657]
[1776825223719,72.84,77068.69,2.52,-0.01073,1e-05,1.26657]
[1776825225210,72.84,77065.22,2.52,-0.01077,1e-05,1.27007]
[1776825231229,72.89,77063.65,2.52,-0.01083,1e-05,1.27589]
[1776825236263,72.91,77060.69,2.52,-0.01087,1e-05,1.27979]
[1776825241299,72.91,77074.7,2.52,-0.01075,1e-05,1.26785]
[1776825246333,72.9,77075.56,2.52,-0.01073,1e-05,1.26639]
[1776825250277,72.9,77074.32,2.52,-0.01074,1e-05,1.26695]
[1776825251667,72.9,77070.79,2.52,-0.01077,1e-05,1.27006]
[1776825251717,72.9,77068.88,2.52,-0.01078,1e-05,1.2716]
[1776825257411,72.89,77072.42,2.52,-0.01074,1e-05,1.26766]
[1776825262446,72.89,77071.62,2.52,-0.01075,1e-05,1.26826]
[1776825267890,72.89,77074.9,2.52,-0.01073,1e-05,1.26604]
[1776825267992,72.9,77075.72,2.52,-0.01073,1e-05,1.26576]
[1776825268776,72.9,77075.72,2.52,-0.01073,1e-05,1.26576]
[1776825269923,72.9,77075.55,2.52,-0.01073,1e-05,1.26613]
[1776825269940,72.9,77075.51,2.52,-0.01073,1e-05,1.26639]
[1776825275976,72.92,77076.15,2.52,-0.01072,1e-05,1.26495]
[1776825281011,72.93,77073.8,2.52,-0.01075,1e-05,1.26767]
[1776825281181,72.93,77075.26,2.52,-0.01074,1e-05,1.26682]
[1776825281272,72.93,77075.26,2.52,-0.01074,1e-05,1.26682]
[1776825281990,72.93,77075.26,2.52,-0.01074,1e-05,1.26682]
[1776825282027,72.94,77086.38,2.52,-0.01065,1e-05,1.25755]
[1776825282117,72.94,77086.38,2.52,-0.01065,1e-05,1.25755]
[1776825283154,72.94,77086.38,2.52,-0.01065,1e-05,1.25755]
[1776825288190,72.95,77097.48,2.52,-0.01056,1e-05,1.24888]
[1776825288632,72.95,77096.93,2.52,-0.01057,1e-05,1.2496]
[1776825292659,72.96,77121.55,2.52,-0.01037,1e-05,1.22964]
[1776825297694,72.97,77127.26,2.52,-0.01033,1e-05,1.22504]
[1776825302735,72.97,77128.94,2.52,-0.01031,1e-05,1.22361]
[1776825305757,72.97,77143.1,2.52,-0.01019,1e-05,1.21158]
[1776825310800,72.97,77158.22,2.52,-0.01007,1e-05,1.19885]
[1776825311807,72.97,77171.72,2.52,-0.00996,1e-05,1.18758]
[1776825316849,72.97,77174.15,2.52,-0.00994,1e-05,1.18556]
[1776825321882,72.97,77167.38,2.52,-0.00999,1e-05,1.19119]
[1776825326918,72.97,77165.77,2.52,-0.01001,1e-05,1.19254]
[1776825331953,72.97,77160.65,2.52,-0.01003,1e-05,1.19468]
[1776825336990,72.97,77156.96,2.52,-0.01006,1e-05,1.19777]
[1776825342029,72.97,77165.74,2.52,-0.00999,1e-05,1.19043]
[1776825347066,72.97,77187.66,2.52,-0.00981,1e-05,1.17227]
[1776825350089,72.97,77202.38,2.52,-0.00969,1e-05,1.16021]
[1776825355126,72.97,77201.57,2.52,-0.0097,1e-05,1.16087]
[1776825358150,72.97,77187.43,2.52,-0.00981,1e-05,1.17246]
[1776825363206,72.97,77177.62,2.52,-0.00989,1e-05,1.18056]
[1776825368241,72.97,77168.71,2.52,-0.00997,1e-05,1.18796]
[1776825373276,72.97,77163.32,2.52,-0.01001,1e-05,1.19245]
[1776825376705,72.97,77144.05,2.52,-0.01017,1e-05,1.20863]
[1776825380992,72.97,77131.83,2.52,-0.01027,1e-05,1.21898]
[1776825381375,72.97,77131.83,2.52,-0.01027,1e-05,1.21898]
[1776825381731,72.97,77131.83,2.52,-0.01027,1e-05,1.21898]
[1776825381833,72.97,77146.81,2.52,-0.01015,1e-05,1.2063]
[1776825384362,72.97,77160.84,2.52,-0.01003,1e-05,1.19452]
[1776825389398,72.97,77160.95,2.52,-0.01003,1e-05,1.19443]
[1776825391509,72.97,77160.18,2.52,-0.01004,1e-05,1.19507]
[1776825391559,72.97,77162.11,2.52,-0.01,1e-05,1.19133]
[1776825396928,72.97,77159.76,2.52,-0.01002,1e-05,1.19329]
[1776825396975,72.97,77147.65,2.52,-0.01012,1e-05,1.20344]
[1776825397619,72.97,77147.65,2.52,-0.01012,1e-05,1.20344]
[1776825397927,72.97,77147.65,2.52,-0.01012,1e-05,1.20344]
[1776825397932,72.97,77143.18,2.52,-0.01016,1e-05,1.20721]
[1776825399568,72.97,77143.18,2.52,-0.01016,1e-05,1.20721]
[1776825399645,72.97,77144.05,2.52,-0.01015,1e-05,1.20647]
[1776825405511,72.97,77132.54,2.52,-0.01025,1e-05,1.21621]
[1776825410544,72.97,77126.76,2.52,-0.0103,1e-05,1.22113]
[1776825415580,72.97,77135.12,2.52,-0.01023,1e-05,1.21402]
[1776825420615,72.97,77135.5,2.52,-0.01022,1e-05,1.2137]
[1776825425649,72.97,77128.65,2.52,-0.01028,1e-05,1.21952]
[1776825431065,72.97,77117.39,2.52,-0.01038,1e-05,1.2294]
[1776825432005,72.97,77116.94,2.52,-0.01038,1e-05,1.23005]
[1776825432108,72.98,77115.35,2.52,-0.0104,1e-05,1.23168]
[1776825435440,72.98,77114.22,2.52,-0.01042,1e-05,1.23345]
[1776825436041,72.98,77114.22,2.52,-0.01042,1e-05,1.23345]
[1776825436238,72.99,77118.32,2.52,-0.01038,1e-05,1.2302]
[1776825441771,73.01,77116.82,2.52,-0.01041,1e-05,1.23308]
[1776825447205,73.02,77116.81,2.52,-0.01043,1e-05,1.23439]
[1776825452984,73.04,77117.0,2.52,-0.01042,1e-05,1.23334]
[1776825454281,73.04,77116.79,2.52,-0.01043,1e-05,1.23403]
[1776825454863,73.04,77117.17,2.52,-0.01042,1e-05,1.23397]
[1776825456192,73.04,77117.17,2.52,-0.01042,1e-05,1.23397]
[1776825458387,73.05,77123.86,2.52,-0.01038,1e-05,1.22902]
[1776825458891,73.06,77128.48,2.52,-0.01034,1e-05,1.22534]
[1776825463927,73.07,77123.43,2.52,-0.01039,1e-05,1.231]
[1776825468963,73.09,77120.28,2.52,-0.01043,1e-05,1.235]
[1776825474000,73.1,77120.51,2.52,-0.01044,1e-05,1.23607]
[1776825479035,73.11,77128.19,2.52,-0.01039,1e-05,1.23074]
[1776825484070,73.13,77119.61,2.52,-0.01048,1e-05,1.23938]
[1776825484656,73.13,77119.61,2.52,-0.01048,1e-05,1.23938]
[1776825485083,73.13,77105.46,2.52,-0.0106,1e-05,1.25185]
[1776825486090,73.13,77091.96,2.52,-0.01072,1e-05,1.26382]
[1776825487283,73.13,77091.96,2.52,-0.01072,1e-05,1.26382]
[1776825488100,73.14,77083.45,2.52,-0.0108,1e-05,1.27168]
[1776825490166,73.14,77081.52,2.52,-0.01082,1e-05,1.27356]
[1776825490179,73.14,77081.52,2.52,-0.01082,1e-05,1.27356]
[1776825495032,73.15,77080.38,2.52,-0.01083,1e-05,1.27546]
[1776825495258,73.15,77092.63,2.52,-0.01073,1e-05,1.26489]
[1776825498998,73.16,77088.53,2.52,-0.01077,1e-05,1.26908]
[1776825500133,73.16,77086.84,2.52,-0.01079,1e-05,1.27076]
[1776825500953,73.16,77086.91,2.52,-0.01079,1e-05,1.27089]
[1776825501194,73.17,77088.68,2.52,-0.01077,1e-05,1.26954]
[1776825506229,73.18,77085.27,2.52,-0.01081,1e-05,1.27351]
[1776825507631,73.18,77097.73,2.52,-0.01071,1e-05,1.26279]
[1776825513277,73.19,77099.12,2.52,-0.01069,1e-05,1.2606]
[1776825518315,73.21,77107.1,2.52,-0.01063,1e-05,1.25479]
[1776825523349,73.22,77102.76,2.52,-0.01068,1e-05,1.2597]
[1776825528384,73.23,77106.05,2.52,-0.01066,1e-05,1.25792]
[1776825533419,73.24,77093.62,2.52,-0.01078,1e-05,1.26982]
[1776825539324,73.25,77090.87,2.52,-0.01081,1e-05,1.27331]
[1776825540215,73.25,77090.87,2.52,-0.01081,1e-05,1.27331]
[1776825540286,73.26,77090.81,2.52,-0.01082,1e-05,1.27386]
[1776825541431,73.26,77090.81,2.52,-0.01082,1e-05,1.27386]
[1776825541480,73.26,77090.9,2.52,-0.01082,1e-05,1.27403]
[1776825546517,73.28,77089.72,2.52,-0.01084,1e-05,1.27629]
[1776825550746,73.28,77134.93,2.52,-0.01046,1e-05,1.23774]
[1776825552364,73.28,77134.93,2.52,-0.01046,1e-05,1.23774]
[1776825552584,73.29,77146.54,2.52,-0.01037,1e-05,1.22804]
[1776825555041,73.29,77136.71,2.52,-0.01045,1e-05,1.23644]
[1776825555050,73.29,77136.71,2.52,-0.01045,1e-05,1.23644]
[1776825555067,73.29,77134.28,2.52,-0.01047,1e-05,1.23853]
[1776825557562,73.29,77134.44,2.52,-0.01047,1e-05,1.23839]
[1776825557999,73.29,77135.88,2.52,-0.01046,1e-05,1.23715]
[1776825561646,73.29,77121.11,2.52,-0.01058,1e-05,1.24987]
[1776825566683,73.29,77116.84,2.52,-0.01062,1e-05,1.25356]
[1776825568077,73.29,77104.94,2.52,-0.01072,1e-05,1.26391]
[1776825571717,73.29,77117.21,2.52,-0.0106,1e-05,1.25103]
[1776825573731,73.29,77105.44,2.52,-0.0107,1e-05,1.26125]
[1776825578147,73.29,77094.2,2.52,-0.0108,1e-05,1.27108]
[1776825581786,73.29,77082.52,2.52,-0.0109,1e-05,1.28135]
[1776825583863,73.29,77081.92,2.52,-0.0109,1e-05,1.28188]
[1776825583959,73.29,77087.37,2.52,-0.01086,1e-05,1.27708]
[1776825590850,73.29,77088.37,2.52,-0.01085,1e-05,1.2762]
[1776825595885,73.29,77081.39,2.52,-0.01091,1e-05,1.28235]
[1776825600921,73.29,77080.76,2.52,-0.01091,1e-05,1.2829]
[1776825603941,73.29,77066.85,2.52,-0.01104,1e-05,1.29524]
[1776825608977,73.29,77068.18,2.52,-0.01102,1e-05,1.29406]
[1776825613005,73.29,77085.31,2.52,-0.01087,1e-05,1.27889]
[1776825616025,73.29,77098.84,2.52,-0.01076,1e-05,1.26701]
[1776825621062,73.29,77095.77,2.52,-0.01078,1e-05,1.2697]
[1776825623078,73.29,77082.23,2.52,-0.0109,1e-05,1.28161]
[1776825628110,73.29,77094.82,2.52,-0.01079,1e-05,1.27053]
[1776825633147,73.29,77095.55,2.52,-0.01077,1e-05,1.26766]
[1776825638180,73.29,77098.67,2.52,-0.01074,1e-05,1.26494]
[1776825643215,73.29,77098.53,2.52,-0.01074,1e-05,1.26506]
[1776825646236,73.29,77113.13,2.52,-0.01061,1e-05,1.25236]
[1776825651271,73.29,77125.72,2.52,-0.01051,1e-05,1.24149]
[1776825656306,73.29,77140.32,2.52,-0.01038,1e-05,1.22898]
[1776825661341,73.29,77147.81,2.52,-0.01032,1e-05,1.22261]
[1776825666375,73.29,77158.84,2.52,-0.01023,1e-05,1.21327]
[1776825671411,73.29,77157.35,2.52,-0.01024,1e-05,1.21453]
[1776825676446,73.29,77154.56,2.52,-0.01026,1e-05,1.21689]
[1776825681480,73.29,77162.47,2.52,-0.0102,1e-05,1.21021]
[1776825685512,73.29,77175.01,2.52,-0.01009,1e-05,1.19969]
[1776825690546,73.29,77165.88,2.52,-0.01017,1e-05,1.20734]
[1776825695580,73.29,77167.5,2.52,-0.01014,1e-05,1.20383]
[1776825698990,73.29,77180.25,2.52,-0.01003,1e-05,1.19317]
[1776825704644,73.29,77180.84,2.52,-0.01003,1e-05,1.19268]
[1776825709679,73.29,77170.72,2.52,-0.01011,1e-05,1.20113]
[1776825714715,73.29,77161.45,2.52,-0.01019,1e-05,1.20891]
[1776825719145,73.29,77149.2,2.52,-0.01029,1e-05,1.21926]
[1776825724784,73.29,77154.09,2.52,-0.01025,1e-05,1.21512]
[1776825729821,73.29,77152.75,2.52,-0.01026,1e-05,1.21625]
[1776825734863,73.29,77154.34,2.52,-0.01025,1e-05,1.21491]
[1776825737878,73.29,77166.91,2.52,-0.01014,1e-05,1.20432]
[1776825739288,73.29,77181.45,2.52,-0.01002,1e-05,1.19217]
[1776825744929,73.29,77195.11,2.52,-0.00991,1e-05,1.18085]
[1776825746947,73.29,77208.98,2.52,-0.0098,1e-05,1.16945]
[1776825751990,73.29,77234.34,2.52,-0.00958,1e-05,1.14675]
[1776825752989,73.29,77251.91,2.52,-0.00945,1e-05,1.13266]
[1776825755050,73.29,77225.59,2.52,-0.00965,1e-05,1.15382]
[1776825760431,73.29,77234.81,2.52,-0.00958,1e-05,1.14637]
[1776825764087,73.29,77263.76,2.52,-0.00936,1e-05,1.12324]
[1776825765096,73.29,77282.77,2.52,-0.00921,1e-05,1.10827]
[1776825770129,73.29,77292.58,2.52,-0.00914,1e-05,1.1006]
[1776825773155,73.29,77279.16,2.52,-0.00924,1e-05,1.1111]
[1776825775307,73.29,77279.33,2.52,-0.00924,1e-05,1.11096]
[1776825775410,73.29,77265.53,2.52,-0.00934,1e-05,1.12184]
[1776825779582,73.29,77253.21,2.52,-0.00944,1e-05,1.13162]
[1776825785241,73.29,77256.5,2.52,-0.00941,1e-05,1.129]
[1776825790606,73.29,77253.95,2.52,-0.00943,1e-05,1.13103]
[1776825790629,73.29,77253.95,2.52,-0.00943,1e-05,1.13103]
[1776825800348,73.29,77267.65,2.52,-0.00933,1e-05,1.12016]
[1776825804375,73.29,77279.53,2.52,-0.00923,1e-05,1.11081]
[1776825807397,73.29,77265.88,2.52,-0.00934,1e-05,1.12156]
[1776825810419,73.29,77251.41,2.52,-0.00945,1e-05,1.13306]
[1776825815458,73.29,77242.9,2.52,-0.0095,1e-05,1.13779]
[1776825818524,73.29,77230.97,2.52,-0.00959,1e-05,1.14738]
[1776825819512,73.29,77244.33,2.52,-0.00949,1e-05,1.13665]
[1776825820522,73.29,77256.77,2.52,-0.00939,1e-05,1.12673]
[1776825825553,73.29,77249.61,2.52,-0.00945,1e-05,1.13243]
[1776825829592,73.29,77230.99,2.52,-0.00959,1e-05,1.14736]
[1776825834617,73.29,77229.71,2.52,-0.0096,1e-05,1.1484]
[1776825839653,73.29,77230.03,2.52,-0.0096,1e-05,1.14814]
[1776825842681,73.29,77242.67,2.52,-0.0095,1e-05,1.13798]
[1776825847717,73.29,77253.38,2.52,-0.00942,1e-05,1.12942]
[1776825852755,73.29,77267.49,2.52,-0.00931,1e-05,1.11824]
[1776825856729,73.29,77267.85,2.52,-0.00931,1e-05,1.11795]
[1776825857385,73.29,77260.53,2.52,-0.00936,1e-05,1.12374]
[1776825857789,73.29,77257.32,2.52,-0.00939,1e-05,1.12629]
[1776825859419,73.29,77257.32,2.52,-0.00939,1e-05,1.12629]
[1776825859438,73.29,77253.98,2.52,-0.00941,1e-05,1.12895]
[1776825864838,73.29,77254.63,2.52,-0.00941,1e-05,1.12843]
[1776825870222,73.29,77253.2,2.52,-0.00942,1e-05,1.12957]
[1776825873447,73.29,77227.55,2.52,-0.0096,1e-05,1.14805]
[1776825878937,73.29,77232.89,2.52,-0.00956,1e-05,1.14375]
[1776825883972,73.29,77228.64,2.52,-0.00959,1e-05,1.14717]
[1776825889007,73.29,77227.31,2.52,-0.00961,1e-05,1.14825]
[1776825894046,73.29,77230.77,2.52,-0.00958,1e-05,1.14546]
[1776825899080,73.29,77230.22,2.52,-0.00958,1e-05,1.1459]
[1776825904116,73.29,77230.79,2.52,-0.00958,1e-05,1.14544]
[1776825909155,73.29,77242.93,2.52,-0.00948,1e-05,1.13569]
[1776825910343,73.29,77242.93,2.52,-0.00948,1e-05,1.13569]
[1776825910501,73.29,77257.31,2.52,-0.00937,1e-05,1.12424]
[1776825912598,73.29,77257.19,2.52,-0.00937,1e-05,1.12434]
[1776825912680,73.29,77219.0,2.52,-0.00967,1e-05,1.15497]
[1776825913167,73.29,77219.0,2.52,-0.00967,1e-05,1.15497]
[1776825913572,73.29,77219.0,2.52,-0.00967,1e-05,1.15497]
[1776825913590,73.29,77227.2,2.52,-0.00961,1e-05,1.14833]
[1776825919234,73.29,77228.23,2.52,-0.0096,1e-05,1.1475]
[1776825924355,73.29,77228.76,2.52,-0.00959,1e-05,1.14708]
[1776825926375,73.29,77211.14,2.52,-0.00973,1e-05,1.16136]
[1776825930263,73.29,77212.02,2.52,-0.00973,1e-05,1.16064]
[1776825930823,73.29,77214.99,2.52,-0.0097,1e-05,1.15823]
[1776825936439,73.29,77217.35,2.52,-0.00967,1e-05,1.15421]
[1776825941480,73.29,77228.16,2.52,-0.00958,1e-05,1.14547]
[1776825946514,73.29,77229.56,2.52,-0.00957,1e-05,1.14435]
[1776825949530,73.29,77216.27,2.52,-0.00968,1e-05,1.15509]
[1776825954564,73.29,77205.81,2.52,-0.00976,1e-05,1.1636]
[1776825959600,73.29,77204.73,2.52,-0.00977,1e-05,1.16448]
[1776825964638,73.29,77193.46,2.52,-0.00986,1e-05,1.17372]
[1776825969675,73.29,77198.39,2.52,-0.00982,1e-05,1.16967]
[1776825975716,73.29,77205.36,2.52,-0.00976,1e-05,1.16397]
[1776825980752,73.29,77200.94,2.52,-0.0098,1e-05,1.16758]
[1776825984784,73.29,77187.35,2.52,-0.00991,1e-05,1.17875]
[1776825989821,73.29,77185.59,2.52,-0.00992,1e-05,1.1802]
[1776825994856,73.29,77185.22,2.52,-0.00991,1e-05,1.17838]
[1776825999889,73.29,77194.18,2.52,-0.00983,1e-05,1.17101]
[1776826004925,73.29,77205.29,2.52,-0.00975,1e-05,1.16192]
[1776826009964,73.29,77201.32,2.52,-0.00978,1e-05,1.16516]
[1776826011975,73.29,77217.77,2.52,-0.00965,1e-05,1.15178]
[1776826013994,73.29,77234.78,2.52,-0.00951,1e-05,1.13807]
[1776826019033,73.29,77234.04,2.52,-0.00952,1e-05,1.13866]
[1776826024063,73.29,77239.64,2.52,-0.00948,1e-05,1.13418]
[1776826029097,73.29,77236.97,2.52,-0.0095,1e-05,1.13632]
[1776826034158,73.29,77233.7,2.52,-0.00952,1e-05,1.13894]
[1776826035159,73.29,77219.7,2.52,-0.00963,1e-05,1.15021]
[1776826039187,73.29,77206.0,2.52,-0.00974,1e-05,1.16134]
[1776826044222,73.29,77203.5,2.52,-0.00976,1e-05,1.16338]
[1776826047243,73.29,77188.46,2.52,-0.00988,1e-05,1.17571]
[1776826052279,73.29,77184.17,2.52,-0.0099,1e-05,1.17712]
[1776826057314,73.29,77186.48,2.52,-0.00988,1e-05,1.17522]
[1776826062348,73.29,77185.86,2.52,-0.00988,1e-05,1.17573]
[1776826067385,73.29,77181.77,2.52,-0.00992,1e-05,1.1791]
[1776826070406,73.29,77194.37,2.52,-0.00982,1e-05,1.16873]
[1776826075441,73.29,77192.87,2.52,-0.00983,1e-05,1.16996]
[1776826080481,73.29,77196.7,2.52,-0.0098,1e-05,1.16683]
[1776826085514,73.29,77200.68,2.52,-0.00977,1e-05,1.16357]
[1776826090549,73.29,77203.62,2.52,-0.00974,1e-05,1.16117]
[1776826095585,73.29,77205.31,2.52,-0.00973,1e-05,1.15979]
[1776826100619,73.29,77207.23,2.52,-0.00971,1e-05,1.15823]
[1776826105664,73.29,77206.86,2.52,-0.00972,1e-05,1.15853]
[1776826110704,73.29,77205.25,2.52,-0.00973,1e-05,1.15984]
[1776826115736,73.29,77209.3,2.52,-0.00968,1e-05,1.15445]
[1776826119957,73.29,77195.61,2.52,-0.00979,1e-05,1.1656]
[1776826121108,73.29,77183.75,2.52,-0.00988,1e-05,1.17534]
[1776826126814,73.29,77187.82,2.52,-0.00985,1e-05,1.17199]
[1776826131846,73.29,77191.15,2.52,-0.00982,1e-05,1.16926]
[1776826137890,73.29,77187.4,2.52,-0.00985,1e-05,1.17234]
[1776826142926,73.29,77180.47,2.52,-0.00991,1e-05,1.17805]
[1776826147961,73.29,77180.54,2.52,-0.00991,1e-05,1.17799]
[1776826152996,73.29,77181.32,2.52,-0.0099,1e-05,1.17734]
[1776826155010,73.29,77168.15,2.52,-0.01001,1e-05,1.18825]
[1776826160074,73.29,77163.52,2.52,-0.01005,1e-05,1.1921]
[1776826162067,73.29,77145.29,2.52,-0.0102,1e-05,1.20738]
[1776826167102,73.29,77141.19,2.52,-0.01023,1e-05,1.21084]
[1776826172137,73.29,77146.94,2.52,-0.01017,1e-05,1.20383]
[1776826177172,73.29,77148.12,2.52,-0.01016,1e-05,1.20284]
[1776826181199,73.29,77167.56,2.52,-0.01,1e-05,1.1866]
[1776826186235,73.29,77176.26,2.52,-0.00993,1e-05,1.17939]
[1776826191271,73.29,77174.68,2.52,-0.00994,1e-05,1.1807]
[1776826196305,73.29,77177.49,2.52,-0.00992,1e-05,1.17838]
[1776826201342,73.29,77188.41,2.52,-0.00983,1e-05,1.16939]
[1776826206375,73.29,77198.19,2.52,-0.00975,1e-05,1.16138]
[1776826208390,73.29,77211.22,2.52,-0.00965,1e-05,1.15079]
[1776826210401,73.29,77216.78,2.52,-0.0096,1e-05,1.1463]
[1776826211667,73.29,77214.74,2.52,-0.00962,1e-05,1.14795]
[1776826211738,73.29,77215.57,2.52,-0.00961,1e-05,1.14727]
[1776826217466,73.29,77219.56,2.52,-0.00958,1e-05,1.14406]
[1776826219472,73.29,77235.76,2.52,-0.00946,1e-05,1.13106]
[1776826224506,73.29,77236.28,2.52,-0.00945,1e-05,1.13065]
[1776826229542,73.29,77236.67,2.52,-0.00945,1e-05,1.13034]
[1776826234582,73.29,77237.3,2.52,-0.00943,1e-05,1.12777]
[1776826239612,73.29,77238.81,2.52,-0.00941,1e-05,1.12656]
[1776826244647,73.29,77225.69,2.52,-0.00952,1e-05,1.13704]
[1776826249682,73.29,77223.9,2.52,-0.00953,1e-05,1.13848]
[1776826254718,73.29,77217.64,2.52,-0.00958,1e-05,1.14351]
[1776826260759,73.29,77217.58,2.52,-0.00958,1e-05,1.14356]
[1776826265798,73.29,77226.37,2.52,-0.00951,1e-05,1.1365]
[1776826267818,73.29,77249.2,2.52,-0.00933,1e-05,1.11832]
[1776826269840,73.29,77262.58,2.52,-0.00923,1e-05,1.10778]
[1776826273237,73.29,77286.62,2.52,-0.00905,1e-05,1.08905]
[1776826278905,73.29,77287.41,2.52,-0.00905,1e-05,1.08843]
[1776826283943,73.29,77285.1,2.52,-0.00906,1e-05,1.09022]
[1776826288978,73.29,77284.84,2.52,-0.00906,1e-05,1.09042]
[1776826294013,73.29,77299.07,2.52,-0.00894,1e-05,1.07744]
[1776826299050,73.29,77308.38,2.52,-0.00887,1e-05,1.07032]
[1776826304091,73.29,77316.17,2.52,-0.00882,1e-05,1.06439]
[1776826309126,73.29,77302.85,2.52,-0.00891,1e-05,1.07455]
[1776826314161,73.29,77295.66,2.52,-0.00897,1e-05,1.08006]
[1776826319196,73.29,77287.84,2.52,-0.00903,1e-05,1.08608]
[1776826324231,73.29,77283.34,2.52,-0.00906,1e-05,1.08956]
[1776826329273,73.29,77285.3,2.52,-0.00904,1e-05,1.08805]
[1776826334304,73.29,77287.66,2.52,-0.00903,1e-05,1.08622]
[1776826336319,73.29,77266.16,2.52,-0.00919,1e-05,1.10293]
[1776826339337,73.29,77280.32,2.52,-0.00908,1e-05,1.0919]
[1776826344373,73.29,77287.42,2.52,-0.00903,1e-05,1.08641]
[1776826349407,73.29,77288.51,2.52,-0.00902,1e-05,1.08557]
[1776826355450,73.29,77290.7,2.52,-0.00899,1e-05,1.08187]
[1776826360485,73.29,77287.7,2.52,-0.00901,1e-05,1.08418]
[1776826363872,73.29,77303.59,2.52,-0.00889,1e-05,1.07198]
[1776826369549,73.29,77303.94,2.52,-0.00889,1e-05,1.07171]
[1776826374584,73.29,77303.82,2.52,-0.00889,1e-05,1.0718]
[1776826379621,73.29,77302.51,2.52,-0.0089,1e-05,1.07281]
[1776826384659,73.29,77301.24,2.52,-0.00891,1e-05,1.07378]
[1776826389692,73.29,77315.74,2.52,-0.0088,1e-05,1.06273]
[1776826392716,73.29,77329.95,2.52,-0.0087,1e-05,1.052]
[1776826398755,73.29,77333.37,2.52,-0.00868,1e-05,1.04943]
[1776826402018,73.29,77333.3,2.52,-0.00868,1e-05,1.04948]
[1776826402180,73.29,77333.3,2.52,-0.00868,1e-05,1.04948]
[1776826402231,73.29,77348.04,2.52,-0.00857,1e-05,1.03847]
[1776826403380,73.29,77348.04,2.52,-0.00857,1e-05,1.03847]
[1776826403461,73.29,77373.32,2.52,-0.00839,1e-05,1.0198]
[1776826404167,73.29,77399.72,2.52,-0.00821,1e-05,1.00061]
[1776826406813,73.29,77373.49,2.52,-0.00839,1e-05,1.01967]
[1776826407822,73.29,77352.06,2.52,-0.00854,1e-05,1.03548]
[1776826410847,73.29,77365.86,2.52,-0.00844,1e-05,1.02528]
[1776826415881,73.29,77368.45,2.52,-0.00841,1e-05,1.02144]
[1776826420915,73.29,77359.84,2.52,-0.00847,1e-05,1.02777]
[1776826422932,73.29,77329.39,2.52,-0.00869,1e-05,1.05045]
[1776826427966,73.29,77326.73,2.52,-0.00871,1e-05,1.05245]
[1776826433000,73.29,77323.48,2.52,-0.00873,1e-05,1.05489]
[1776826436752,73.29,77326.83,2.52,-0.00871,1e-05,1.05237]
[1776826437029,73.29,77327.73,2.52,-0.0087,1e-05,1.05169]
[1776826442066,73.29,77317.16,2.52,-0.00878,1e-05,1.05967]
[1776826444464,73.29,77331.25,2.52,-0.00868,1e-05,1.04905]
[1776826447128,73.29,77374.11,2.52,-0.00837,1e-05,1.01729]
[1776826448132,73.29,77395.57,2.52,-0.00822,1e-05,1.00169]
[1776826453167,73.29,77404.59,2.52,-0.00816,1e-05,0.9952]
[1776826458202,73.29,77403.41,2.52,-0.00817,1e-05,0.99605]
[1776826463237,73.29,77404.57,2.52,-0.00816,1e-05,0.99521]
[1776826466264,73.29,77427.67,2.52,-0.00801,1e-05,0.97874]
[1776826468275,73.29,77440.51,2.52,-0.00792,1e-05,0.96968]
[1776826471299,73.29,77457.7,2.52,-0.00779,1e-05,0.95582]
[1776826476331,73.29,77461.54,2.52,-0.00777,1e-05,0.95315]
[1776826480418,73.29,77480.9,2.52,-0.00764,1e-05,0.93982]
[1776826485529,73.29,77474.02,2.52,-0.00769,1e-05,0.94454]
[1776826488548,73.29,77454.54,2.52,-0.00781,1e-05,0.95801]
[1776826491568,73.29,77478.65,2.52,-0.00766,1e-05,0.94136]
[1776826495596,73.29,77492.28,2.52,-0.00757,1e-05,0.93205]
[1776826500642,73.29,77492.41,2.52,-0.00757,1e-05,0.93197]
[1776826505673,73.29,77494.31,2.52,-0.00755,1e-05,0.93068]
[1776826510723,73.29,77493.54,2.52,-0.00756,1e-05,0.9312]
[1776826515744,73.29,77484.32,2.52,-0.00762,1e-05,0.93748]
[1776826517760,73.29,77468.41,2.52,-0.00772,1e-05,0.9484]
[1776826520780,73.29,77453.5,2.52,-0.00782,1e-05,0.95874]
[1776826525820,73.29,77452.52,2.52,-0.00783,1e-05,0.95942]
[1776826530857,73.29,77459.13,2.52,-0.00778,1e-05,0.95482]
[1776826535899,73.29,77457.47,2.52,-0.00778,1e-05,0.95413]
[1776826539949,73.29,77440.29,2.52,-0.00789,1e-05,0.96611]
[1776826543952,73.29,77428.14,2.52,-0.00797,1e-05,0.97465]
[1776826548990,73.29,77427.68,2.52,-0.00798,1e-05,0.97498]
[1776826554025,73.29,77414.86,2.52,-0.00806,1e-05,0.98407]
[1776826559059,73.29,77417.09,2.52,-0.00805,1e-05,0.98248]
[1776826564202,73.29,77419.35,2.52,-0.00803,1e-05,0.98088]
[1776826565380,73.29,77432.15,2.52,-0.00795,1e-05,0.97183]
[1776826567125,73.29,77445.97,2.52,-0.00785,1e-05,0.96213]
[1776826572156,73.29,77454.07,2.52,-0.0078,1e-05,0.95649]
[1776826577193,73.29,77453.56,2.52,-0.0078,1e-05,0.95684]
[1776826582226,73.29,77451.29,2.52,-0.00782,1e-05,0.95842]
[1776826585521,73.29,77432.21,2.52,-0.00795,1e-05,0.97178]
[1776826591321,73.29,77429.84,2.52,-0.00795,1e-05,0.97158]
[1776826594324,73.29,77443.23,2.52,-0.00786,1e-05,0.96219]
[1776826595591,73.29,77464.95,2.52,-0.00772,1e-05,0.94711]
[1776826601371,73.29,77482.74,2.52,-0.0076,1e-05,0.93491]
[1776826603386,73.29,77495.66,2.52,-0.00752,1e-05,0.92614]
[1776826605679,73.29,77521.55,2.52,-0.00736,1e-05,0.90876]
[1776826609429,73.29,77508.91,2.52,-0.00743,1e-05,0.91721]
[1776826612450,73.29,77495.13,2.52,-0.00752,1e-05,0.9265]
[1776826615747,73.29,77475.12,2.52,-0.00765,1e-05,0.94012]
[1776826618492,73.29,77462.87,2.52,-0.00773,1e-05,0.94855]
[1776826622525,73.29,77476.01,2.52,-0.00764,1e-05,0.93951]
[1776826625865,73.29,77495.7,2.52,-0.00752,1e-05,0.92611]
[1776826627567,73.29,77508.24,2.52,-0.00744,1e-05,0.91766]
[1776826627961,73.29,77508.24,2.52,-0.00744,1e-05,0.91766]
[1776826630679,73.29,77521.44,2.52,-0.00736,1e-05,0.90883]
[1776826635627,73.29,77507.34,2.52,-0.00744,1e-05,0.91826]
[1776826639673,73.29,77539.3,2.52,-0.00725,1e-05,0.897]
[1776826640677,73.29,77559.12,2.52,-0.00712,1e-05,0.88403]
[1776826642691,73.29,77546.64,2.52,-0.0072,1e-05,0.89218]
[1776826643718,73.29,77529.11,2.52,-0.00731,1e-05,0.90374]
[1776826646724,73.29,77545.17,2.52,-0.00721,1e-05,0.89315]
[1776826648740,73.29,77529.21,2.52,-0.00731,1e-05,0.90367]
[1776826650808,73.29,77513.35,2.52,-0.00741,1e-05,0.91423]
[1776826656796,73.29,77511.87,2.52,-0.0074,1e-05,0.91343]
[1776826660824,73.29,77494.78,2.52,-0.00751,1e-05,0.92492]
[1776826665751,73.29,77494.95,2.52,-0.00751,1e-05,0.92481]
[1776826665859,73.29,77495.18,2.52,-0.00751,1e-05,0.92465]
[1776826670898,73.29,77488.92,2.52,-0.00755,1e-05,0.92889]
[1776826674928,73.29,77476.38,2.52,-0.00763,1e-05,0.93743]
[1776826675172,73.29,77476.38,2.52,-0.00763,1e-05,0.93743]
[1776826680972,73.29,77469.92,2.52,-0.00767,1e-05,0.94186]
[1776826682988,73.29,77487.23,2.52,-0.00756,1e-05,0.93004]
[1776826688021,73.29,77485.66,2.52,-0.00757,1e-05,0.93111]
[1776826690070,73.29,77488.88,2.52,-0.00755,1e-05,0.92892]
[1776826690137,73.29,77489.47,2.52,-0.00754,1e-05,0.92852]
[1776826696378,73.29,77487.22,2.52,-0.00756,1e-05,0.93005]
[1776826702117,73.29,77485.45,2.52,-0.00757,1e-05,0.93125]
[1776826707151,73.29,77478.91,2.52,-0.00761,1e-05,0.93571]
[1776826711180,73.29,77499.73,2.52,-0.00746,1e-05,0.91978]
[1776826712187,73.29,77518.54,2.52,-0.00735,1e-05,0.90719]
[1776826717222,73.29,77520.32,2.52,-0.00733,1e-05,0.90601]
[1776826722257,73.29,77521.13,2.52,-0.00733,1e-05,0.90547]
[1776826727294,73.29,77526.64,2.52,-0.0073,1e-05,0.90182]
[1776826732327,73.29,77516.5,2.52,-0.00736,1e-05,0.90855]
[1776826737361,73.29,77517.39,2.52,-0.00735,1e-05,0.90796]
[1776826742397,73.29,77516.28,2.52,-0.00736,1e-05,0.9087]
[1776826746730,73.29,77492.72,2.52,-0.00751,1e-05,0.92451]
[1776826748445,73.29,77511.62,2.52,-0.00739,1e-05,0.91181]
[1776826749457,73.29,77535.08,2.52,-0.00724,1e-05,0.89625]
[1776826754489,73.29,77538.47,2.52,-0.00722,1e-05,0.89402]
[1776826759523,73.29,77529.72,2.52,-0.00728,1e-05,0.89978]
[1776826763552,73.29,77556.19,2.52,-0.00712,1e-05,0.88244]
[1776826764559,73.29,77588.36,2.52,-0.00692,1e-05,0.86174]
[1776826766883,73.29,77611.51,2.52,-0.00679,1e-05,0.8471]
[1776826769593,73.29,77627.35,2.52,-0.0067,1e-05,0.8372]
[1776826774629,73.29,77616.21,2.52,-0.00675,1e-05,0.84246]
[1776826779665,73.29,77624.37,2.52,-0.0067,1e-05,0.83737]
[1776826784699,73.29,77637.55,2.52,-0.00663,1e-05,0.82921]
[1776826789734,73.29,77619.09,2.52,-0.00673,1e-05,0.84066]
[1776826791748,73.29,77598.39,2.52,-0.00685,1e-05,0.85366]
[1776826797094,73.29,77602.9,2.52,-0.00682,1e-05,0.85081]
[1776826802832,73.29,77622.99,2.52,-0.00671,1e-05,0.83823]
[1776826804846,73.29,77637.98,2.52,-0.00662,1e-05,0.82894]
[1776826809893,73.29,77614.85,2.52,-0.00676,1e-05,0.84331]
[1776826814931,73.29,77600.98,2.52,-0.00684,1e-05,0.85202]
[1776826815951,73.29,77587.28,2.52,-0.00692,1e-05,0.8607]
[1776826816943,73.29,77574.65,2.52,-0.00699,1e-05,0.86877]
[1776826820984,73.29,77550.09,2.52,-0.00714,1e-05,0.88465]
[1776826825000,73.29,77536.53,2.52,-0.00722,1e-05,0.89352]
[1776826827015,73.29,77524.44,2.52,-0.0073,1e-05,0.9015]
[1776826832090,73.29,77516.13,2.52,-0.00733,1e-05,0.90523]
[1776826834086,73.29,77498.12,2.52,-0.00745,1e-05,0.91726]
[1776826835129,73.29,77484.78,2.52,-0.00753,1e-05,0.92626]
[1776826836093,73.29,77471.34,2.52,-0.00762,1e-05,0.9354]
[1776826841126,73.29,77469.1,2.52,-0.00763,1e-05,0.93693]
[1776826842133,73.29,77485.59,2.52,-0.00752,1e-05,0.92571]
[1776826845156,73.29,77498.04,2.52,-0.00745,1e-05,0.91731]
[1776826850189,73.29,77493.02,2.52,-0.00748,1e-05,0.92069]
[1776826855237,73.29,77497.37,2.52,-0.00745,1e-05,0.91776]
[1776826856256,73.29,77512.14,2.52,-0.00736,1e-05,0.90788]
[1776826857554,73.29,77525.45,2.52,-0.00728,1e-05,0.89905]
[1776826862309,73.29,77509.78,2.52,-0.00737,1e-05,0.90945]
[1776826867629,73.29,77513.91,2.52,-0.00735,1e-05,0.9067]
[1776826869797,73.29,77512.52,2.52,-0.00736,1e-05,0.90763]
[1776826869804,73.29,77507.61,2.52,-0.00739,1e-05,0.9109]
[1776826874399,73.29,77489.97,2.52,-0.0075,1e-05,0.92275]
[1776826877707,73.29,77514.7,2.52,-0.00734,1e-05,0.90618]
[1776826881444,73.29,77497.25,2.52,-0.00745,1e-05,0.91784]
[1776826886486,73.29,77503.36,2.52,-0.00741,1e-05,0.91375]
[1776826891520,73.29,77500.64,2.52,-0.00742,1e-05,0.91377]
[1776826896567,73.29,77530.55,2.52,-0.00723,1e-05,0.89392]
[1776826901589,73.29,77528.26,2.52,-0.00724,1e-05,0.89543]
[1776826906626,73.29,77548.87,2.52,-0.00712,1e-05,0.88194]
[1776826911669,73.29,77547.1,2.52,-0.00713,1e-05,0.88309]
[1776826916704,73.29,77555.44,2.52,-0.00708,1e-05,0.87768]
[1776826921739,73.29,77560.35,2.52,-0.00705,1e-05,0.8745]
[1776826926794,73.29,77552.49,2.52,-0.0071,1e-05,0.87959]
[1776826931834,73.29,77553.28,2.52,-0.00709,1e-05,0.87908]
[1776826936873,73.29,77559.93,2.52,-0.00705,1e-05,0.87477]
[1776826941301,73.29,77551.11,2.52,-0.0071,1e-05,0.88049]
[1776826941329,73.29,77566.08,2.52,-0.00701,1e-05,0.87081]
[1776826946944,73.29,77557.03,2.52,-0.00707,1e-05,0.87665]
[1776826949964,73.29,77537.52,2.52,-0.00719,1e-05,0.88935]
[1776826954998,73.29,77530.18,2.52,-0.00722,1e-05,0.89239]
[1776826955553,73.29,77530.18,2.52,-0.00722,1e-05,0.89239]
[1776826956007,73.29,77531.48,2.52,-0.00721,1e-05,0.89154]
[1776826959592,73.29,77534.2,2.52,-0.00719,1e-05,0.88976]
[1776826960055,73.29,77529.63,2.52,-0.00722,1e-05,0.89276]
[1776826962090,73.29,77512.7,2.52,-0.00733,1e-05,0.90394]
[1776826963069,73.29,77537.31,2.52,-0.00717,1e-05,0.88772]
[1776826964078,73.29,77559.26,2.52,-0.00704,1e-05,0.87347]
[1776826969113,73.29,77557.25,2.52,-0.00705,1e-05,0.87476]
[1776826974230,73.29,77548.15,2.52,-0.00711,1e-05,0.88066]
[1776826975187,73.29,77568.16,2.52,-0.00699,1e-05,0.86774]
[1776826976191,73.29,77586.04,2.52,-0.00688,1e-05,0.85634]
[1776826981225,73.29,77584.07,2.52,-0.00689,1e-05,0.85759]
[1776826983242,73.29,77571.94,2.52,-0.00697,1e-05,0.86532]
[1776826988277,73.29,77581.72,2.52,-0.00691,1e-05,0.85908]
[1776826993312,73.29,77567.79,2.52,-0.00699,1e-05,0.86798]
[1776826998348,73.29,77558.6,2.52,-0.00705,1e-05,0.87389]
[1776827003382,73.29,77560.16,2.52,-0.00704,1e-05,0.87289]
[1776827008420,73.29,77557.99,2.52,-0.00705,1e-05,0.87429]
[1776827013453,73.29,77561.82,2.52,-0.00701,1e-05,0.87008]
[1776827018766,73.29,77551.83,2.52,-0.00707,1e-05,0.87652]
[1776827024529,73.29,77551.25,2.52,-0.00708,1e-05,0.8769]
[1776827029564,73.29,77556.51,2.52,-0.00704,1e-05,0.8735]
[1776827034599,73.29,77546.23,2.52,-0.00711,1e-05,0.88015]
[1776827039634,73.29,77548.82,2.52,-0.00709,1e-05,0.87847]
[1776827041652,73.29,77534.53,2.52,-0.00718,1e-05,0.88778]
[1776827042679,73.29,77519.16,2.52,-0.00727,1e-05,0.89788]
[1776827047697,73.29,77536.05,2.52,-0.00717,1e-05,0.88678]
[1776827052750,73.29,77529.33,2.52,-0.00721,1e-05,0.89119]
[1776827054750,73.29,77555.14,2.52,-0.00705,1e-05,0.87438]
[1776827059789,73.29,77548.88,2.52,-0.00709,1e-05,0.87843]
[1776827064822,73.29,77541.83,2.52,-0.00713,1e-05,0.88301]
[1776827069145,73.29,77528.39,2.52,-0.00722,1e-05,0.8918]
[1776827072881,73.29,77561.62,2.52,-0.007,1e-05,0.86847]
[1776827073885,73.29,77581.12,2.52,-0.00689,1e-05,0.85602]
[1776827074894,73.29,77599.43,2.52,-0.00678,1e-05,0.84447]
[1776827079927,73.29,77607.01,2.52,-0.00673,1e-05,0.83973]
[1776827084963,73.29,77599.58,2.52,-0.00678,1e-05,0.84438]
[1776827089288,73.29,77579.26,2.52,-0.0069,1e-05,0.8572]
[1776827095034,73.29,77582.18,2.52,-0.00688,1e-05,0.85535]
[1776827097048,73.29,77594.01,2.52,-0.00681,1e-05,0.84788]
[1776827102083,73.29,77596.0,2.52,-0.0068,1e-05,0.84663]
[1776827106113,73.29,77617.71,2.52,-0.00667,1e-05,0.83307]
[1776827109430,73.29,77645.11,2.52,-0.00652,1e-05,0.81623]
[1776827112157,73.29,77661.86,2.52,-0.00643,1e-05,0.80608]
[1776827113161,73.29,77679.06,2.52,-0.00633,1e-05,0.79577]
[1776827118202,73.29,77678.67,2.52,-0.00633,1e-05,0.796]
[1776827122259,73.29,77666.51,2.52,-0.0064,1e-05,0.80328]
[1776827124243,73.29,77696.68,2.52,-0.00624,1e-05,0.78532]
[1776827129573,73.29,77695.16,2.52,-0.00624,1e-05,0.78621]
[1776827135320,73.29,77688.58,2.52,-0.00627,1e-05,0.78848]
[1776827137333,73.29,77673.2,2.52,-0.00635,1e-05,0.79763]
[1776827142369,73.29,77663.02,2.52,-0.00641,1e-05,0.80374]
[1776827146396,73.29,77650.42,2.52,-0.00648,1e-05,0.81135]
[1776827149417,73.29,77637.91,2.52,-0.00655,1e-05,0.81896]
[1776827151435,73.29,77621.96,2.52,-0.00664,1e-05,0.82876]
[1776827154453,73.29,77607.91,2.52,-0.00672,1e-05,0.83748]
[1776827159488,73.29,77597.23,2.52,-0.00678,1e-05,0.84415]
[1776827164522,73.29,77602.95,2.52,-0.00674,1e-05,0.84057]
[1776827169558,73.29,77602.37,2.52,-0.00675,1e-05,0.84093]
[1776827172600,73.29,77617.84,2.52,-0.00666,1e-05,0.83131]
[1776827177633,73.29,77627.3,2.52,-0.00661,1e-05,0.82547]
[1776827182667,73.29,77631.64,2.52,-0.00658,1e-05,0.8228]
[1776827187707,73.29,77643.26,2.52,-0.00652,1e-05,0.8157]
[1776827189716,73.29,77663.67,2.52,-0.0064,1e-05,0.80335]
[1776827193743,73.29,77673.23,2.52,-0.00634,1e-05,0.79598]
[1776827197773,73.29,77691.77,2.52,-0.00624,1e-05,0.78498]
[1776827202808,73.29,77694.92,2.52,-0.00622,1e-05,0.78313]
[1776827207844,73.29,77695.47,2.52,-0.00622,1e-05,0.7828]
[1776827211884,73.29,77709.61,2.52,-0.00614,1e-05,0.77452]
[1776827216943,73.29,77685.75,2.52,-0.00627,1e-05,0.78854]
[1776827218934,73.29,77702.8,2.52,-0.00618,1e-05,0.7785]
[1776827222960,73.29,77715.49,2.52,-0.00611,1e-05,0.7711]
[1776827227995,73.29,77703.77,2.52,-0.00617,1e-05,0.77793]
[1776827230329,73.29,77677.33,2.52,-0.00631,1e-05,0.79354]
[1776827234057,73.29,77659.94,2.52,-0.00641,1e-05,0.80395]
[1776827239088,73.29,77645.56,2.52,-0.00649,1e-05,0.81264]
[1776827240405,73.29,77628.33,2.52,-0.00659,1e-05,0.82316]
[1776827246137,73.29,77611.81,2.52,-0.00668,1e-05,0.83336]
[1776827248151,73.29,77598.39,2.52,-0.00676,1e-05,0.84172]
[1776827253185,73.29,77601.29,2.52,-0.00673,1e-05,0.83821]
[1776827258220,73.29,77604.86,2.52,-0.00671,1e-05,0.83599]
[1776827263259,73.29,77609.18,2.52,-0.00668,1e-05,0.83331]
[1776827268294,73.29,77615.06,2.52,-0.00665,1e-05,0.82966]
[1776827273329,73.29,77618.76,2.52,-0.00663,1e-05,0.82738]
[1776827278363,73.29,77611.82,2.52,-0.00667,1e-05,0.83167]
[1776827282392,73.29,77581.74,2.52,-0.00684,1e-05,0.85048]
[1776827285413,73.29,77557.48,2.52,-0.00698,1e-05,0.86592]
[1776827286420,73.29,77545.12,2.52,-0.00706,1e-05,0.87388]
[1776827288437,73.29,77533.43,2.52,-0.00713,1e-05,0.88146]
[1776827290761,73.29,77510.72,2.52,-0.00727,1e-05,0.89635]
[1776827293484,73.29,77495.37,2.52,-0.00736,1e-05,0.90653]
[1776827295150,73.29,77493.06,2.52,-0.00738,1e-05,0.90807]
[1776827295531,73.29,77496.07,2.52,-0.00736,1e-05,0.90606]
[1776827296517,73.29,77522.7,2.52,-0.00719,1e-05,0.88847]
[1776827297213,73.29,77522.7,2.52,-0.00719,1e-05,0.88847]
[1776827297518,73.29,77572.81,2.52,-0.00689,1e-05,0.85614]
[1776827302550,73.29,77573.77,2.52,-0.00689,1e-05,0.85553]
[1776827307586,73.29,77571.58,2.52,-0.0069,1e-05,0.85692]
[1776827312622,73.29,77561.88,2.52,-0.00695,1e-05,0.86138]
[1776827317656,73.29,77552.5,2.52,-0.007,1e-05,0.86738]
[1776827320678,73.29,77534.8,2.52,-0.00711,1e-05,0.87881]
[1776827321691,73.29,77509.37,2.52,-0.00726,1e-05,0.89546]
[1776827322692,73.29,77494.83,2.52,-0.00735,1e-05,0.9051]
[1776827325162,73.29,77493.71,2.52,-0.00736,1e-05,0.90584]
[1776827325749,73.29,77493.71,2.52,-0.00736,1e-05,0.90584]
[1776827325776,73.29,77552.36,2.52,-0.007,1e-05,0.86747]
[1776827331760,73.29,77562.08,2.52,-0.00694,1e-05,0.86125]
[1776827336794,73.29,77563.45,2.52,-0.00694,1e-05,0.86037]
[1776827341831,73.29,77551.22,2.52,-0.00701,1e-05,0.8682]
[1776827346864,73.29,77548.57,2.52,-0.00702,1e-05,0.86991]
[1776827351900,73.29,77550.49,2.52,-0.00701,1e-05,0.86867]
[1776827356967,73.29,77566.62,2.52,-0.00692,1e-05,0.85835]
[1776827357944,73.29,77581.81,2.52,-0.00683,1e-05,0.84873]
[1776827362980,73.29,77580.16,2.52,-0.00684,1e-05,0.84977]
[1776827366001,73.29,77591.91,2.52,-0.00677,1e-05,0.84238]
[1776827371358,73.3,77585.2,2.52,-0.00681,1e-05,0.84613]
[1776827377085,73.45,77577.8,2.52,-0.00694,1e-05,0.86072]
[1776827382122,73.74,77578.74,2.52,-0.00712,1e-05,0.88095]
[1776827387159,73.83,77575.74,2.52,-0.0072,1e-05,0.88879]
[1776827391518,73.85,77597.26,2.52,-0.00708,1e-05,0.87614]
[1776827393909,73.85,77597.26,2.52,-0.00708,1e-05,0.87614]
[1776827394204,73.85,77593.09,2.52,-0.0071,1e-05,0.87882]
[1776827399240,73.86,77581.83,2.52,-0.00718,1e-05,0.88737]
[1776827404274,73.88,77578.35,2.52,-0.00721,1e-05,0.89049]
[1776827407410,73.89,77574.18,2.52,-0.00725,1e-05,0.89406]
[1776827407475,73.89,77573.58,2.52,-0.00725,1e-05,0.89487]
[1776827413340,73.91,77581.82,2.52,-0.00721,1e-05,0.89078]
[1776827418377,73.92,77577.45,2.52,-0.00725,1e-05,0.89448]
[1776827423413,73.95,77580.11,2.52,-0.00725,1e-05,0.89487]
[1776827428448,73.98,77575.32,2.52,-0.0073,1e-05,0.90014]
[1776827433482,74.01,77576.26,2.52,-0.0073,1e-05,0.89987]
[1776827438519,74.04,77576.1,2.52,-0.00732,1e-05,0.90211]
[1776827443553,74.07,77576.87,2.52,-0.00734,1e-05,0.90375]
[1776827448590,74.1,77576.06,2.52,-0.00736,1e-05,0.90642]
[1776827453625,74.13,77565.73,2.52,-0.00745,1e-05,0.9154]
[1776827457652,74.16,77578.32,2.52,-0.00738,1e-05,0.90879]
[1776827462689,74.18,77580.2,2.52,-0.00738,1e-05,0.90884]
[1776827463707,74.18,77593.89,2.52,-0.0073,1e-05,0.89984]
[1776827468733,74.18,77599.82,2.52,-0.00726,1e-05,0.89597]
[1776827473770,74.18,77598.6,2.52,-0.00727,1e-05,0.89677]
[1776827478803,74.18,77608.21,2.52,-0.00721,1e-05,0.89052]
[1776827483838,74.18,77613.91,2.52,-0.00718,1e-05,0.88683]
[1776827488873,74.18,77615.77,2.52,-0.00717,1e-05,0.88563]
[1776827493909,74.18,77618.63,2.52,-0.00714,1e-05,0.88202]
[1776827498944,74.18,77621.01,2.52,-0.00712,1e-05,0.88049]
[1776827503983,74.18,77623.32,2.52,-0.00711,1e-05,0.87901]
[1776827509019,74.18,77628.18,2.52,-0.00708,1e-05,0.8759]
[1776827514054,74.18,77633.84,2.52,-0.00704,1e-05,0.87228]
[1776827519086,74.3,77632.89,2.52,-0.00713,1e-05,0.88161]
[1776827524121,74.5,77636.43,2.52,-0.00723,1e-05,0.8931]
[1776827529156,74.58,77646.42,2.52,-0.00723,1e-05,0.89251]
[1776827534191,74.66,77639.77,2.52,-0.00732,1e-05,0.90271]
[1776827539228,74.69,77632.27,2.52,-0.00739,1e-05,0.90973]
[1776827544261,74.72,77633.25,2.52,-0.0074,1e-05,0.91119]
[1776827548292,74.75,77617.67,2.52,-0.00751,1e-05,0.92311]
[1776827553326,74.77,77608.45,2.52,-0.00757,1e-05,0.92935]
[1776827554333,74.78,77624.24,2.52,-0.00748,1e-05,0.91928]
[1776827559368,74.81,77629.2,2.52,-0.00747,1e-05,0.91805]
[1776827564404,74.83,77627.59,2.52,-0.0075,1e-05,0.92112]
[1776827569439,74.86,77626.64,2.52,-0.00752,1e-05,0.92373]
[1776827574474,74.89,77629.66,2.52,-0.00752,1e-05,0.92371]
[1776827579508,74.92,77630.9,2.52,-0.00753,1e-05,0.92483]
[1776827582872,74.93,77615.01,2.52,-0.00764,1e-05,0.93656]
[1776827588571,74.96,77624.53,2.52,-0.0076,1e-05,0.93243]
[1776827593607,74.99,77620.19,2.52,-0.00765,1e-05,0.93719]
[1776827598641,75.02,77621.88,2.52,-0.00765,1e-05,0.9379]
[1776827603683,75.04,77624.47,2.52,-0.00765,1e-05,0.93798]
[1776827608716,75.07,77624.74,2.52,-0.00767,1e-05,0.93961]
[1776827613754,75.09,77625.95,2.52,-0.00766,1e-05,0.93874]
[1776827618790,75.11,77627.99,2.52,-0.00767,1e-05,0.93915]
[1776827623825,75.14,77629.34,2.52,-0.00767,1e-05,0.94002]
[1776827626848,75.15,77609.9,2.52,-0.00781,1e-05,0.95417]
[1776827627862,75.16,77595.88,2.52,-0.0079,1e-05,0.96404]
[1776827629872,75.17,77568.74,2.52,-0.00808,1e-05,0.98337]
[1776827630878,75.17,77554.12,2.52,-0.00818,1e-05,0.99386]
[1776827633902,75.18,77541.82,2.52,-0.00827,1e-05,1.0033]
[1776827638937,75.2,77535.64,2.52,-0.00833,1e-05,1.00892]
[1776827643972,75.21,77536.59,2.52,-0.00833,1e-05,1.00947]
[1776827649028,75.23,77529.05,2.52,-0.0084,1e-05,1.01608]
[1776827650023,75.23,77555.85,2.52,-0.00822,1e-05,0.99734]
[1776827651028,75.24,77579.57,2.52,-0.00806,1e-05,0.98106]
[1776827656066,75.24,77580.84,2.52,-0.00806,1e-05,0.98079]
[1776827661098,75.27,77582.04,2.52,-0.00807,1e-05,0.98147]
[1776827666133,75.29,77581.85,2.52,-0.00808,1e-05,0.98312]
[1776827671169,75.31,77589.49,2.52,-0.00803,1e-05,0.97746]
[1776827674190,75.32,77576.8,2.52,-0.00812,1e-05,0.98717]
[1776827679225,75.34,77567.32,2.52,-0.0082,1e-05,0.99525]
[1776827681239,75.35,77549.93,2.52,-0.00832,1e-05,1.00832]
[1776827684267,75.36,77576.15,2.52,-0.00815,1e-05,0.9907]
[1776827689300,75.38,77589.31,2.52,-0.00808,1e-05,0.98305]
[1776827694334,75.4,77593.26,2.52,-0.00807,1e-05,0.98185]
[1776827699370,75.42,77587.16,2.52,-0.00812,1e-05,0.98759]
[1776827701525,75.43,77586.31,2.52,-0.00813,1e-05,0.98847]
[1776827701552,75.43,77577.33,2.52,-0.0082,1e-05,0.99503]
[1776827707425,75.55,77565.02,2.52,-0.00836,1e-05,1.01256]
[1776827711458,75.62,77547.71,2.52,-0.00853,1e-05,1.03032]
[1776827714999,75.62,77545.48,2.52,-0.00855,1e-05,1.03236]
[1776827715097,75.63,77546.18,2.52,-0.00855,1e-05,1.03207]
[1776827715884,75.63,77546.18,2.52,-0.00855,1e-05,1.03207]
[1776827715901,75.63,77547.4,2.52,-0.00854,1e-05,1.03141]
[1776827718418,75.64,77546.23,2.52,-0.00855,1e-05,1.03267]
[1776827719284,75.64,77546.23,2.52,-0.00855,1e-05,1.03267]
[1776827722078,75.64,77544.47,2.52,-0.00857,1e-05,1.03436]
[1776827722176,75.65,77527.53,2.52,-0.00869,1e-05,1.04703]
[1776827727573,75.66,77530.28,2.52,-0.00868,1e-05,1.04619]
[1776827732608,75.67,77526.16,2.52,-0.0087,1e-05,1.04814]
[1776827735369,75.68,77526.96,2.52,-0.0087,1e-05,1.04794]
[1776827735630,75.68,77527.81,2.52,-0.0087,1e-05,1.04751]
[1776827737197,75.68,77527.81,2.52,-0.0087,1e-05,1.04751]
[1776827737207,75.68,77527.74,2.52,-0.0087,1e-05,1.04776]
[1776827737966,75.68,77527.74,2.52,-0.0087,1e-05,1.04776]
[1776827737969,75.69,77527.13,2.52,-0.00871,1e-05,1.04839]
[1776827740744,75.69,77526.87,2.52,-0.00871,1e-05,1.04897]
[1776827740768,75.69,77543.6,2.52,-0.0086,1e-05,1.03704]
[1776827746709,75.71,77531.72,2.52,-0.00869,1e-05,1.04685]
[1776827751744,75.72,77526.16,2.52,-0.00874,1e-05,1.05186]
[1776827756778,75.73,77525.89,2.52,-0.00875,1e-05,1.05299]
[1776827761812,75.75,77521.78,2.52,-0.00879,1e-05,1.0569]
[1776827767234,75.76,77521.14,2.52,-0.0088,1e-05,1.05808]
[1776827767318,75.76,77514.17,2.52,-0.00885,1e-05,1.06338]
[1776827768156,75.76,77514.17,2.52,-0.00885,1e-05,1.06338]
[1776827768219,75.76,77509.79,2.52,-0.00888,1e-05,1.06679]
[1776827769242,75.76,77509.79,2.52,-0.00888,1e-05,1.06679]
[1776827769319,75.76,77512.7,2.52,-0.00886,1e-05,1.06481]
[1776827770284,75.76,77512.7,2.52,-0.00886,1e-05,1.06481]
[1776827770367,75.76,77512.03,2.52,-0.00887,1e-05,1.06546]
[1776827772343,75.77,77512.03,2.52,-0.00887,1e-05,1.06563]
[1776827775099,75.77,77493.42,2.52,-0.00901,1e-05,1.07988]
[1776827775198,75.77,77492.77,2.52,-0.00902,1e-05,1.0805]
[1776827781327,75.78,77484.78,2.52,-0.00908,1e-05,1.08714]
[1776827783449,75.79,77479.91,2.52,-0.00912,1e-05,1.09117]
[1776827783563,75.79,77479.91,2.52,-0.00912,1e-05,1.09117]
[1776827784314,75.79,77474.8,2.52,-0.00916,1e-05,1.09513]
[1776827790046,75.8,77479.72,2.52,-0.00913,1e-05,1.09209]
[1776827791654,75.8,77475.6,2.52,-0.00914,1e-05,1.09314]
[1776827792054,75.8,77469.32,2.52,-0.00919,1e-05,1.09811]
[1776827794389,75.8,77456.64,2.52,-0.00929,1e-05,1.10793]
[1776827795676,75.8,77456.64,2.52,-0.00929,1e-05,1.10802]
[1776827796083,75.8,77452.87,2.52,-0.00932,1e-05,1.11098]
[1776827799102,75.81,77440.08,2.52,-0.00941,1e-05,1.12093]
[1776827800894,75.81,77445.79,2.52,-0.00937,1e-05,1.11655]
[1776827801117,75.81,77460.59,2.52,-0.00926,1e-05,1.10526]
[1776827804207,75.81,77460.04,2.52,-0.00926,1e-05,1.10567]
[1776827804243,75.81,77442.68,2.52,-0.00939,1e-05,1.11894]
[1776827805964,75.81,77442.88,2.52,-0.00939,1e-05,1.11878]
[1776827806152,75.81,77437.65,2.52,-0.00943,1e-05,1.1228]
[1776827806687,75.81,77437.65,2.52,-0.00943,1e-05,1.1228]
[1776827807158,75.81,77437.23,2.52,-0.00944,1e-05,1.12313]
[1776827812194,75.81,77431.68,2.52,-0.00948,1e-05,1.12741]
[1776827817233,75.81,77432.5,2.52,-0.00947,1e-05,1.12678]
[1776827822268,75.81,77423.6,2.52,-0.00954,1e-05,1.13367]
[1776827826294,75.81,77437.68,2.52,-0.00943,1e-05,1.12278]
[1776827828313,75.81,77451.99,2.52,-0.00932,1e-05,1.11181]
[1776827832338,75.81,77473.84,2.52,-0.00916,1e-05,1.09523]
[1776827833957,75.81,77476.47,2.52,-0.00914,1e-05,1.09324]
[1776827834356,75.81,77477.25,2.52,-0.00914,1e-05,1.09266]
[1776827834473,75.81,77477.25,2.52,-0.00914,1e-05,1.09266]
[1776827835359,75.81,77476.72,2.52,-0.00914,1e-05,1.09305]
[1776827839139,75.81,77470.24,2.52,-0.00919,1e-05,1.09794]
[1776827839385,75.81,77470.35,2.52,-0.00919,1e-05,1.09786]
[1776827844420,75.81,77474.55,2.52,-0.00916,1e-05,1.09469]
[1776827849461,75.81,77472.83,2.52,-0.00917,1e-05,1.09599]
[1776827854496,75.81,77478.35,2.52,-0.00911,1e-05,1.08978]
[1776827859528,75.81,77472.14,2.52,-0.00916,1e-05,1.09445]
[1776827864879,75.81,77470.98,2.52,-0.00917,1e-05,1.09533]
[1776827866813,75.81,77470.98,2.52,-0.00917,1e-05,1.09533]
[1776827866913,75.81,77472.33,2.52,-0.00916,1e-05,1.09431]
[1776827869951,75.81,77472.33,2.52,-0.00916,1e-05,1.09431]
[1776827870017,75.81,77472.63,2.52,-0.00915,1e-05,1.09408]
[1776827871099,75.81,77472.63,2.52,-0.00915,1e-05,1.09408]
[1776827871143,75.81,77475.75,2.52,-0.00913,1e-05,1.09173]
[1776827872153,75.81,77475.75,2.52,-0.00913,1e-05,1.09173]
[1776827872202,75.81,77477.12,2.52,-0.00912,1e-05,1.0907]
[1776827872540,75.81,77477.12,2.52,-0.00912,1e-05,1.0907]
[1776827872639,75.81,77467.99,2.52,-0.00919,1e-05,1.09759]
[1776827877655,75.81,77466.08,2.52,-0.0092,1e-05,1.09903]
[1776827882694,75.81,77467.4,2.52,-0.00919,1e-05,1.09803]
[1776827887725,75.81,77468.26,2.52,-0.00919,1e-05,1.09738]
[1776827890850,75.81,77468.28,2.52,-0.00919,1e-05,1.09737]
[1776827890951,75.81,77474.09,2.52,-0.00914,1e-05,1.09298]
[1776827896788,75.81,77480.06,2.52,-0.0091,1e-05,1.0885]
[1776827901823,75.81,77476.67,2.52,-0.00913,1e-05,1.09104]
[1776827906328,75.81,77468.26,2.52,-0.00919,1e-05,1.09738]
[1776827906375,75.81,77462.37,2.52,-0.00923,1e-05,1.10184]
[1776827911893,75.81,77455.38,2.52,-0.00927,1e-05,1.10508]
[1776827916930,75.81,77459.57,2.52,-0.00923,1e-05,1.1019]
[1776827921963,75.81,77450.15,2.52,-0.0093,1e-05,1.10906]
[1776827926998,75.81,77441.97,2.52,-0.00937,1e-05,1.11532]
[1776827932035,75.81,77433.09,2.52,-0.00943,1e-05,1.12233]
[1776827937069,75.81,77438.2,2.52,-0.0094,1e-05,1.11864]
[1776827942105,75.82,77437.98,2.52,-0.0094,1e-05,1.11908]
[1776827945464,75.82,77422.76,2.52,-0.00952,1e-05,1.13098]
[1776827951188,75.83,77423.13,2.52,-0.00952,1e-05,1.13148]
[1776827956227,75.84,77420.77,2.52,-0.00955,1e-05,1.13469]
[1776827961258,75.86,77407.41,2.52,-0.00967,1e-05,1.14673]
[1776827966293,75.88,77411.01,2.52,-0.00966,1e-05,1.14548]
[1776827971336,75.9,77414.83,2.52,-0.00963,1e-05,1.14193]
[1776827973346,75.91,77426.78,2.52,-0.00954,1e-05,1.13327]
[1776827978381,75.93,77429.86,2.52,-0.00954,1e-05,1.13252]
[1776827983420,75.95,77422.88,2.52,-0.00961,1e-05,1.1396]
[1776827988455,75.97,77417.21,2.52,-0.00967,1e-05,1.1459]
[1776827993490,75.99,77417.11,2.52,-0.00968,1e-05,1.14754]
[1776827998525,76.01,77415.8,2.52,-0.00971,1e-05,1.15011]
[1776828003563,76.03,77407.82,2.52,-0.00978,1e-05,1.15788]
[1776828008597,76.05,77418.67,2.52,-0.00971,1e-05,1.15085]
[1776828010612,76.06,77432.65,2.52,-0.00961,1e-05,1.14058]
[1776828015647,76.07,77443.89,2.52,-0.00954,1e-05,1.1329]
[1776828020686,76.08,77446.94,2.52,-0.00952,1e-05,1.13164]
[1776828025718,76.11,77443.26,2.52,-0.00957,1e-05,1.13616]
[1776828030763,76.13,77442.76,2.52,-0.00959,1e-05,1.13821]
[1776828036108,76.15,77438.92,2.52,-0.00962,1e-05,1.14071]
[1776828041838,76.15,77432.97,2.52,-0.00967,1e-05,1.14572]
[1776828043853,76.15,77419.31,2.52,-0.00977,1e-05,1.15671]
[1776828047881,76.16,77407.74,2.52,-0.00987,1e-05,1.16667]
[1776828052918,76.16,77414.46,2.52,-0.00982,1e-05,1.16118]
[1776828057952,76.16,77420.46,2.52,-0.00977,1e-05,1.15638]
[1776828062986,76.16,77431.04,2.52,-0.00969,1e-05,1.14805]
[1776828066425,76.16,77433.09,2.52,-0.00967,1e-05,1.14644]
[1776828066477,76.16,77452.21,2.52,-0.00953,1e-05,1.13162]
[1776828068873,76.16,77451.6,2.52,-0.00953,1e-05,1.13214]
[1776828069030,76.16,77447.77,2.52,-0.00956,1e-05,1.13512]
[1776828070125,76.16,77447.77,2.52,-0.00956,1e-05,1.13512]
[1776828070177,76.16,77448.03,2.52,-0.00956,1e-05,1.13494]
[1776828073296,76.16,77448.65,2.52,-0.00956,1e-05,1.1345]
[1776828073367,76.16,77448.32,2.52,-0.00956,1e-05,1.13478]
[1776828074077,76.16,77448.32,2.52,-0.00956,1e-05,1.13478]
[1776828074280,76.16,77448.32,2.52,-0.00956,1e-05,1.13478]
[1776828075077,76.16,77444.83,2.52,-0.00958,1e-05,1.1375]
[1776828075174,76.16,77447.45,2.52,-0.00957,1e-05,1.13549]
[1776828075937,76.16,77447.45,2.52,-0.00957,1e-05,1.13549]
[1776828076619,76.16,77447.45,2.52,-0.00957,1e-05,1.13549]
[1776828086467,76.17,77464.63,2.52,-0.00944,1e-05,1.12246]
[1776828092197,76.17,77467.15,2.52,-0.0094,1e-05,1.11871]
[1776828097232,76.17,77465.63,2.52,-0.00942,1e-05,1.12014]
[1776828102267,76.18,77462.66,2.52,-0.00944,1e-05,1.12267]
[1776828108309,76.18,77460.94,2.52,-0.00946,1e-05,1.1243]
[1776828113344,76.18,77456.53,2.52,-0.00949,1e-05,1.12794]
[1776828118379,76.19,77454.49,2.52,-0.00951,1e-05,1.12974]
[1776828123414,76.19,77457.07,2.52,-0.00949,1e-05,1.12797]
[1776828128449,76.19,77457.58,2.52,-0.00949,1e-05,1.12782]
[1776828133483,76.19,77458.21,2.52,-0.00949,1e-05,1.12758]
[1776828138520,76.2,77456.95,2.52,-0.0095,1e-05,1.1288]
[1776828142555,76.2,77445.07,2.52,-0.00959,1e-05,1.13817]
[1776828143555,76.2,77426.98,2.52,-0.00973,1e-05,1.1523]
[1776828144562,76.2,77412.83,2.52,-0.00984,1e-05,1.16344]
[1776828149601,76.2,77402.8,2.52,-0.00992,1e-05,1.17125]
[1776828154631,76.2,77411.91,2.52,-0.00983,1e-05,1.16175]
[1776828159667,76.2,77414.0,2.52,-0.00981,1e-05,1.16]
[1776828162692,76.2,77413.97,2.52,-0.00981,1e-05,1.15998]
[1776828162794,76.2,77410.33,2.52,-0.00984,1e-05,1.16283]
[1776828164769,76.19,77410.33,2.52,-0.00984,1e-05,1.1628]
[1776828165710,76.19,77412.13,2.52,-0.00983,1e-05,1.16136]
[1776828166254,76.19,77412.13,2.52,-0.00983,1e-05,1.16136]
[1776828168807,76.19,77425.01,2.52,-0.00973,1e-05,1.15119]
[1776828174774,76.19,77427.24,2.52,-0.00971,1e-05,1.14943]
[1776828178800,76.19,77441.1,2.52,-0.0096,1e-05,1.13864]
[1776828183836,76.2,77454.24,2.52,-0.0095,1e-05,1.12859]
[1776828187047,76.2,77447.28,2.52,-0.00956,1e-05,1.13406]
[1776828187863,76.2,77445.29,2.52,-0.00957,1e-05,1.1356]
[1776828191984,76.2,77440.17,2.52,-0.00961,1e-05,1.13963]
[1776828192898,76.2,77433.75,2.52,-0.00966,1e-05,1.14463]
[1776828195219,76.2,77425.99,2.52,-0.00972,1e-05,1.15067]
[1776828195926,76.2,77425.98,2.52,-0.00972,1e-05,1.15068]
[1776828200954,76.2,77430.67,2.52,-0.00968,1e-05,1.14694]
[1776828203330,76.2,77430.32,2.52,-0.00969,1e-05,1.14721]
[1776828203352,76.2,77428.59,2.52,-0.0097,1e-05,1.14855]
[1776828207398,76.2,77429.57,2.52,-0.00969,1e-05,1.14777]
[1776828207422,76.2,77428.57,2.52,-0.0097,1e-05,1.14855]
[1776828209092,76.2,77428.57,2.52,-0.0097,1e-05,1.14855]
[1776828209184,76.2,77428.25,2.52,-0.0097,1e-05,1.14879]
[1776828214371,76.2,77427.82,2.52,-0.00969,1e-05,1.14698]
[1776828220091,76.2,77433.63,2.52,-0.00964,1e-05,1.14246]
[1776828223356,76.2,77437.69,2.52,-0.00961,1e-05,1.13932]
[1776828223454,76.2,77440.16,2.52,-0.00959,1e-05,1.13742]
[1776828224247,76.2,77440.16,2.52,-0.00959,1e-05,1.13742]
[1776828224298,76.2,77440.27,2.52,-0.00959,1e-05,1.13735]
[1776828226817,76.2,77440.27,2.52,-0.00959,1e-05,1.13737]
[1776828226840,76.2,77442.98,2.52,-0.00957,1e-05,1.13529]
[1776828227590,76.2,77442.98,2.52,-0.00957,1e-05,1.13529]
[1776828227594,76.2,77450.17,2.52,-0.00952,1e-05,1.12976]
[1776828233183,76.2,77448.96,2.52,-0.00953,1e-05,1.13087]
[1776828238572,76.2,77453.03,2.52,-0.0095,1e-05,1.12786]
[1776828238673,76.2,77450.77,2.52,-0.00952,1e-05,1.12963]
[1776828244588,76.2,77456.48,2.52,-0.00948,1e-05,1.12544]
[1776828250302,76.21,77456.02,2.52,-0.00948,1e-05,1.12602]
[1776828256344,76.21,77455.48,2.52,-0.00949,1e-05,1.12666]
[1776828260372,76.21,77470.78,2.52,-0.00938,1e-05,1.11513]
[1776828264729,76.22,77487.05,2.52,-0.00926,1e-05,1.10305]
[1776828270445,76.22,77488.95,2.52,-0.00925,1e-05,1.10211]
[1776828275478,76.23,77484.88,2.52,-0.00927,1e-05,1.10355]
[1776828278508,76.23,77469.23,2.52,-0.00938,1e-05,1.11568]
[1776828284869,76.23,77468.95,2.52,-0.00939,1e-05,1.11625]
[1776828288401,76.24,77472.85,2.52,-0.00936,1e-05,1.11345]
[1776828288573,76.24,77472.5,2.52,-0.00937,1e-05,1.11378]
[1776828293617,76.24,77472.86,2.52,-0.00937,1e-05,1.11382]
[1776828298652,76.25,77472.49,2.52,-0.00937,1e-05,1.1144]
[1776828303687,76.25,77485.39,2.52,-0.00928,1e-05,1.10491]
[1776828308721,76.25,77487.69,2.52,-0.00927,1e-05,1.10357]
[1776828313757,76.26,77486.93,2.52,-0.00927,1e-05,1.10454]
[1776828318792,76.26,77485.07,2.52,-0.00929,1e-05,1.10634]
[1776828323832,76.27,77482.11,2.52,-0.00932,1e-05,1.10898]
[1776828328868,76.27,77481.4,2.52,-0.00933,1e-05,1.1099]
[1776828330994,76.28,77480.89,2.52,-0.00933,1e-05,1.11037]
[1776828331095,76.28,77520.99,2.52,-0.00902,1e-05,1.0783]
[1776828336920,76.29,77527.11,2.52,-0.00899,1e-05,1.07456]
[1776828340949,76.29,77515.14,2.52,-0.00908,1e-05,1.08395]
[1776828345210,76.3,77505.81,2.52,-0.00915,1e-05,1.09135]
[1776828345984,76.3,77508.73,2.52,-0.00913,1e-05,1.08927]
[1776828351022,76.31,77509.84,2.52,-0.00913,1e-05,1.08899]
[1776828356120,76.31,77505.68,2.52,-0.00916,1e-05,1.09264]
[1776828361156,76.32,77508.67,2.52,-0.00914,1e-05,1.09091]
[1776828362164,76.32,77522.86,2.52,-0.00904,1e-05,1.08045]
[1776828363400,76.32,77522.86,2.52,-0.00904,1e-05,1.08045]
[1776828363482,76.32,77530.95,2.52,-0.00899,1e-05,1.07472]
[1776828369481,76.33,77541.55,2.52,-0.00892,1e-05,1.06748]
[1776828369542,76.34,77540.3,2.52,-0.00893,1e-05,1.06869]
[1776828375524,76.35,77554.45,2.52,-0.00884,1e-05,1.05919]
[1776828379619,76.35,77561.63,2.52,-0.00879,1e-05,1.05428]
[1776828379712,76.36,77573.87,2.52,-0.0087,1e-05,1.04574]
[1776828385595,76.37,77572.9,2.52,-0.00872,1e-05,1.0475]
[1776828388350,76.37,77558.81,2.52,-0.00882,1e-05,1.05806]
[1776828391978,76.38,77552.42,2.52,-0.00887,1e-05,1.06303]
[1776828392032,76.38,77552.04,2.52,-0.00886,1e-05,1.06157]
[1776828397413,76.39,77553.31,2.52,-0.00886,1e-05,1.0615]
[1776828402450,76.4,77554.18,2.52,-0.00886,1e-05,1.06158]
[1776828407482,76.41,77545.33,2.52,-0.00893,1e-05,1.06872]
[1776828412521,76.42,77547.58,2.52,-0.00892,1e-05,1.06771]
[1776828417553,76.43,77549.74,2.52,-0.00891,1e-05,1.06676]
[1776828422589,76.44,77550.36,2.52,-0.00891,1e-05,1.06694]
[1776828427625,76.44,77551.65,2.52,-0.00891,1e-05,1.06662]
[1776828430303,76.45,77552.59,2.52,-0.0089,1e-05,1.06618]
[1776828430645,76.45,77552.46,2.52,-0.00891,1e-05,1.0664]
[1776828435951,76.46,77552.56,2.52,-0.00891,1e-05,1.06694]
[1776828441722,76.47,77555.39,2.52,-0.0089,1e-05,1.0656]
[1776828446028,76.47,77536.13,2.52,-0.00904,1e-05,1.08025]
[1776828446627,76.47,77536.13,2.52,-0.00904,1e-05,1.08025]
[1776828446758,76.47,77536.13,2.52,-0.00904,1e-05,1.08036]
[1776828451792,76.48,77543.11,2.52,-0.00898,1e-05,1.07366]
[1776828457834,76.49,77553.36,2.52,-0.00891,1e-05,1.06684]
[1776828462869,76.5,77553.25,2.52,-0.00892,1e-05,1.06752]
[1776828467909,76.5,77550.51,2.52,-0.00895,1e-05,1.07012]
[1776828472943,76.51,77543.88,2.52,-0.009,1e-05,1.07556]
[1776828476238,76.52,77517.07,2.52,-0.0092,1e-05,1.09581]
[1776828482005,76.53,77519.2,2.52,-0.00919,1e-05,1.09502]
[1776828487040,76.53,77516.39,2.52,-0.00921,1e-05,1.0975]
[1776828492076,76.54,77514.49,2.52,-0.00923,1e-05,1.0993]
[1776828497110,76.54,77508.37,2.52,-0.00928,1e-05,1.10427]
[1776828501138,76.54,77522.45,2.52,-0.00918,1e-05,1.09397]
[1776828506174,76.55,77522.57,2.52,-0.00918,1e-05,1.09431]
[1776828511208,76.56,77524.25,2.52,-0.00916,1e-05,1.09143]
[1776828516243,76.56,77532.01,2.52,-0.0091,1e-05,1.08611]
[1776828517473,76.56,77535.4,2.52,-0.00908,1e-05,1.08369]
[1776828518257,76.56,77535.04,2.52,-0.00908,1e-05,1.08406]
[1776828523296,76.57,77532.13,2.52,-0.00911,1e-05,1.08673]
[1776828523582,76.57,77532.13,2.52,-0.00911,1e-05,1.08673]
[1776828524304,76.57,77533.44,2.52,-0.0091,1e-05,1.08585]
[1776828529335,76.58,77533.72,2.52,-0.0091,1e-05,1.08614]
[1776828534372,76.58,77526.77,2.52,-0.00916,1e-05,1.09178]
[1776828536661,76.59,77507.15,2.52,-0.00931,1e-05,1.10674]
[1776828544442,76.59,77502.32,2.52,-0.00934,1e-05,1.11079]
[1776828549477,76.6,77504.78,2.52,-0.00933,1e-05,1.10922]
[1776828554512,76.6,77501.15,2.52,-0.00936,1e-05,1.11226]
[1776828559547,76.6,77501.32,2.52,-0.00936,1e-05,1.11244]
[1776828564589,76.61,77499.72,2.52,-0.00938,1e-05,1.11395]
[1776828569628,76.61,77500.54,2.52,-0.00937,1e-05,1.11369]
[1776828571642,76.61,77513.78,2.52,-0.00926,1e-05,1.10176]
[1776828576941,76.62,77508.03,2.52,-0.00931,1e-05,1.10648]
[1776828582718,76.62,77508.32,2.52,-0.00931,1e-05,1.10672]
[1776828587753,76.63,77502.06,2.52,-0.00936,1e-05,1.11182]
[1776828592789,76.63,77503.72,2.52,-0.00935,1e-05,1.11089]
[1776828597824,76.64,77504.45,2.52,-0.00935,1e-05,1.11068]
[1776828602860,76.64,77513.63,2.52,-0.00928,1e-05,1.10409]
[1776828607897,76.65,77511.42,2.52,-0.0093,1e-05,1.10615]
[1776828610917,76.65,77498.93,2.52,-0.0094,1e-05,1.11581]
[1776828615950,76.65,77489.17,2.52,-0.00947,1e-05,1.12348]
[1776828619981,76.65,77471.59,2.52,-0.00961,1e-05,1.13713]
[1776828624019,76.66,77440.97,2.52,-0.00984,1e-05,1.16098]
[1776828627309,76.65,77416.76,2.52,-0.01003,1e-05,1.18004]
[1776828633077,76.65,77407.79,2.52,-0.01008,1e-05,1.18458]
[1776828635090,76.65,77421.34,2.52,-0.00997,1e-05,1.17367]
[1776828640125,76.64,77416.6,2.52,-0.01001,1e-05,1.17714]
[1776828645161,76.64,77411.23,2.52,-0.01005,1e-05,1.18109]
[1776828650195,76.64,77419.65,2.52,-0.00998,1e-05,1.17412]
[1776828655231,76.63,77414.77,2.52,-0.01001,1e-05,1.1777]
[1776828660266,76.63,77426.18,2.52,-0.00992,1e-05,1.16841]
[1776828665301,76.63,77428.09,2.52,-0.0099,1e-05,1.1667]
[1776828670336,76.62,77431.77,2.52,-0.00987,1e-05,1.16361]
[1776828675371,76.62,77429.92,2.52,-0.00988,1e-05,1.1649]
[1776828680408,76.62,77430.01,2.52,-0.00988,1e-05,1.16466]
[1776828685445,76.62,77431.35,2.52,-0.00987,1e-05,1.16344]
[1776828690476,76.62,77430.58,2.52,-0.00987,1e-05,1.1639]
[1776828695511,76.61,77417.92,2.52,-0.00995,1e-05,1.17158]
[1776828700546,76.61,77415.53,2.52,-0.00997,1e-05,1.17321]
[1776828705583,76.61,77419.17,2.52,-0.00994,1e-05,1.1701]
[1776828710616,76.61,77416.97,2.52,-0.00996,1e-05,1.17161]
[1776828715652,76.6,77410.86,2.52,-0.01,1e-05,1.17618]
[1776828720687,76.6,77414.47,2.52,-0.00997,1e-05,1.17306]
[1776828725735,76.6,77413.35,2.52,-0.00998,1e-05,1.17369]
[1776828730759,76.59,77420.06,2.52,-0.00992,1e-05,1.16814]
[1776828735798,76.59,77422.02,2.52,-0.0099,1e-05,1.16638]
[1776828740830,76.59,77419.55,2.52,-0.00992,1e-05,1.16812]
[1776828745864,76.59,77417.54,2.52,-0.00993,1e-05,1.16949]
[1776828750899,76.58,77418.2,2.52,-0.00993,1e-05,1.16874]
[1776828755933,76.58,77407.72,2.52,-0.00999,1e-05,1.17459]
[1776828760969,76.58,77402.18,2.52,-0.01003,1e-05,1.17871]
[1776828766005,76.57,77402.34,2.52,-0.01003,1e-05,1.17831]
[1776828771042,76.57,77402.14,2.52,-0.01002,1e-05,1.17819]
[1776828776077,76.57,77398.02,2.52,-0.01005,1e-05,1.1812]
[1776828781118,76.56,77403.73,2.52,-0.01001,1e-05,1.17637]
[1776828786155,76.56,77410.16,2.52,-0.00995,1e-05,1.17102]
[1776828791193,76.56,77406.58,2.52,-0.00998,1e-05,1.17362]
[1776828796227,76.55,77396.35,2.52,-0.01006,1e-05,1.18147]
[1776828801263,76.55,77395.56,2.52,-0.01006,1e-05,1.18175]
[1776828806298,76.54,77399.01,2.52,-0.01003,1e-05,1.17866]
[1776828811332,76.54,77399.09,2.52,-0.01001,1e-05,1.17609]
[1776828816368,76.54,77398.98,2.52,-0.01001,1e-05,1.17586]
[1776828821401,76.53,77395.09,2.52,-0.01003,1e-05,1.17864]
[1776828826438,76.53,77396.93,2.52,-0.01002,1e-05,1.17685]
[1776828829462,76.53,77412.35,2.52,-0.00989,1e-05,1.16446]
[1776828834493,76.52,77416.91,2.52,-0.00986,1e-05,1.16069]
[1776828839528,76.52,77417.05,2.52,-0.00985,1e-05,1.16041]
[1776828844563,76.52,77424.22,2.52,-0.0098,1e-05,1.15464]
[1776828849598,76.52,77420.45,2.52,-0.00982,1e-05,1.15746]
[1776828854634,76.52,77418.32,2.52,-0.00984,1e-05,1.15901]
[1776828858661,76.52,77435.15,2.52,-0.00971,1e-05,1.14576]
[1776828863696,76.52,77433.98,2.52,-0.00972,1e-05,1.14666]
[1776828868731,76.52,77432.68,2.52,-0.00973,1e-05,1.14767]
[1776828873765,76.52,77432.79,2.52,-0.00971,1e-05,1.14545]
[1776828878806,76.52,77434.35,2.52,-0.0097,1e-05,1.14425]
[1776828883837,76.52,77433.68,2.52,-0.0097,1e-05,1.14479]
[1776828885860,76.52,77421.71,2.52,-0.00979,1e-05,1.15414]
[1776828886857,76.52,77407.74,2.52,-0.0099,1e-05,1.16511]
[1776828891895,76.51,77402.73,2.52,-0.00994,1e-05,1.16891]
[1776828896927,76.51,77399.09,2.52,-0.00997,1e-05,1.17163]
[1776828901962,76.51,77395.48,2.52,-0.00999,1e-05,1.17431]
[1776828906997,76.51,77392.93,2.52,-0.01001,1e-05,1.17614]
[1776828912035,76.5,77394.36,2.52,-0.01,1e-05,1.1748]
[1776828917070,76.5,77394.66,2.52,-0.01,1e-05,1.17435]
[1776828922107,76.5,77392.75,2.52,-0.01001,1e-05,1.17568]
[1776828927139,76.5,77389.74,2.52,-0.01003,1e-05,1.17783]
[1776828932176,76.49,77394.91,2.52,-0.00997,1e-05,1.17134]
[1776828937211,76.49,77410.04,2.52,-0.00985,1e-05,1.15922]
[1776828943050,76.49,77406.86,2.52,-0.00987,1e-05,1.16165]
[1776828943105,76.49,77406.86,2.52,-0.00987,1e-05,1.16165]
[1776828943256,76.49,77406.43,2.52,-0.00988,1e-05,1.16195]
[1776828948670,76.51,77411.64,2.52,-0.00985,1e-05,1.15955]
[1776828954335,76.54,77411.03,2.52,-0.00988,1e-05,1.16211]
[1776828959369,76.56,77412.52,2.52,-0.00988,1e-05,1.16262]
[1776828964406,76.58,77413.71,2.52,-0.00989,1e-05,1.16336]
[1776828969440,76.6,77423.79,2.52,-0.00983,1e-05,1.15715]
[1776828974474,76.62,77425.23,2.52,-0.00983,1e-05,1.15774]
[1776828979509,76.64,77426.19,2.52,-0.00984,1e-05,1.1587]
[1776828984544,76.66,77426.68,2.52,-0.00985,1e-05,1.16002]
[1776828989578,76.69,77426.09,2.52,-0.00988,1e-05,1.16218]
[1776828994614,76.71,77424.85,2.52,-0.00988,1e-05,1.16267]
[1776828999649,76.73,77426.44,2.52,-0.00989,1e-05,1.16309]
[1776829004684,76.75,77427.19,2.52,-0.0099,1e-05,1.16417]
[1776829009720,76.77,77419.93,2.52,-0.00997,1e-05,1.17154]
[1776829014755,76.79,77416.91,2.52,-0.01001,1e-05,1.1755]
[1776829019789,76.81,77422.46,2.52,-0.00998,1e-05,1.17265]
[1776829025831,76.83,77429.74,2.52,-0.00994,1e-05,1.16881]
[1776829030866,76.85,77428.41,2.52,-0.00997,1e-05,1.17147]
[1776829035901,76.87,77425.21,2.52,-0.01001,1e-05,1.17558]
[1776829040936,76.89,77424.15,2.52,-0.01003,1e-05,1.17798]
[1776829045970,76.91,77423.88,2.52,-0.01005,1e-05,1.17973]
[1776829051007,76.93,77424.2,2.52,-0.01004,1e-05,1.17882]
[1776829059449,76.96,77424.36,2.52,-0.01007,1e-05,1.18143]
[1776829065105,76.97,77415.11,2.52,-0.01015,1e-05,1.18993]
[1776829070139,76.99,77415.64,2.52,-0.01016,1e-05,1.19058]
[1776829075177,77.0,77416.98,2.52,-0.01016,1e-05,1.19093]
[1776829080213,77.02,77412.11,2.52,-0.01022,1e-05,1.19623]
[1776829085246,77.04,77410.74,2.52,-0.01024,1e-05,1.19867]
[1776829090286,77.06,77410.25,2.52,-0.01026,1e-05,1.20067]
[1776829095318,77.07,77403.14,2.52,-0.01033,1e-05,1.2077]
[1776829100354,77.09,77409.23,2.52,-0.01029,1e-05,1.20383]
[1776829105388,77.1,77407.12,2.52,-0.01032,1e-05,1.20708]
[1776829110425,77.11,77408.37,2.52,-0.01032,1e-05,1.2066]
[1776829115458,77.12,77409.7,2.52,-0.0103,1e-05,1.20386]
[1776829120493,77.12,77410.0,2.52,-0.01029,1e-05,1.20342]
[1776829125527,77.11,77411.97,2.52,-0.01027,1e-05,1.20128]
[1776829130562,77.1,77416.02,2.52,-0.01023,1e-05,1.19752]
[1776829132024,77.1,77416.02,2.52,-0.01023,1e-05,1.19752]
[1776829132568,77.1,77416.02,2.52,-0.01023,1e-05,1.19752]
[1776829132595,77.1,77416.23,2.52,-0.01023,1e-05,1.19715]
[1776829137613,77.09,77423.49,2.52,-0.01017,1e-05,1.19086]
[1776829142647,77.09,77425.37,2.52,-0.01015,1e-05,1.18893]
[1776829147682,77.08,77422.55,2.52,-0.01016,1e-05,1.19075]
[1776829152717,77.08,77418.76,2.52,-0.01019,1e-05,1.19333]
[1776829157752,77.07,77415.59,2.52,-0.01021,1e-05,1.19539]
[1776829162790,77.07,77418.28,2.52,-0.01019,1e-05,1.19276]
[1776829167823,77.06,77417.99,2.52,-0.01018,1e-05,1.19254]
[1776829172858,77.05,77415.78,2.52,-0.01018,1e-05,1.19165]
[1776829177893,77.05,77415.29,2.52,-0.01018,1e-05,1.19161]
[1776829182928,77.04,77412.42,2.52,-0.0102,1e-05,1.19346]
[1776829187963,77.04,77413.26,2.52,-0.01019,1e-05,1.19233]
[1776829192998,77.03,77412.7,2.52,-0.01019,1e-05,1.19233]
[1776829198032,77.03,77408.37,2.52,-0.01022,1e-05,1.19535]
[1776829203068,77.02,77403.97,2.52,-0.01025,1e-05,1.19841]
[1776829208102,77.02,77399.21,2.52,-0.01028,1e-05,1.20178]
[1776829213145,77.01,77406.68,2.52,-0.01022,1e-05,1.19533]
[1776829218176,77.01,77407.44,2.52,-0.01021,1e-05,1.19432]
[1776829223214,77.0,77407.39,2.52,-0.0102,1e-05,1.19395]
[1776829228249,77.0,77411.68,2.52,-0.01016,1e-05,1.19012]
[1776829231268,76.99,77423.47,2.52,-0.01005,1e-05,1.17834]
[1776829236302,76.99,77418.83,2.52,-0.01008,1e-05,1.1817]
[1776829241339,76.99,77417.95,2.52,-0.01009,1e-05,1.18208]
[1776829246373,76.98,77416.76,2.52,-0.01009,1e-05,1.18268]
[1776829251407,76.98,77417.44,2.52,-0.01008,1e-05,1.1818]
[1776829256442,76.97,77417.6,2.52,-0.01008,1e-05,1.18126]
[1776829261485,76.97,77426.78,2.52,-0.01,1e-05,1.17371]
[1776829263494,76.97,77449.54,2.52,-0.00983,1e-05,1.15571]
[1776829268529,76.97,77455.28,2.52,-0.00978,1e-05,1.15115]
[1776829273573,76.97,77454.09,2.52,-0.00979,1e-05,1.15199]
[1776829278606,76.96,77456.27,2.52,-0.00977,1e-05,1.1502]
[1776829283640,76.96,77464.21,2.52,-0.00971,1e-05,1.144]
[1776829288674,76.96,77464.16,2.52,-0.00971,1e-05,1.14402]
[1776829293710,76.96,77464.21,2.52,-0.00969,1e-05,1.14184]
[1776829298745,76.96,77465.41,2.52,-0.00968,1e-05,1.14094]
[1776829303780,76.96,77467.07,2.52,-0.00967,1e-05,1.13969]
[1776829308815,76.96,77468.66,2.52,-0.00966,1e-05,1.1385]
[1776829313850,76.96,77468.85,2.52,-0.00966,1e-05,1.13838]
[1776829318886,76.97,77469.54,2.52,-0.00965,1e-05,1.13788]
[1776829323921,76.97,77469.78,2.52,-0.00965,1e-05,1.13772]
[1776829328956,76.97,77470.7,2.52,-0.00964,1e-05,1.13704]
[1776829333992,76.97,77471.29,2.52,-0.00964,1e-05,1.13662]
[1776829339030,76.97,77471.68,2.52,-0.00964,1e-05,1.13635]
[1776829344066,76.97,77471.74,2.52,-0.00964,1e-05,1.13635]
[1776829349102,76.97,77473.98,2.52,-0.00962,1e-05,1.13467]
[1776829354135,76.97,77473.64,2.52,-0.00961,1e-05,1.13287]
[1776829359173,76.97,77474.64,2.52,-0.0096,1e-05,1.13219]
[1776829362195,76.97,77489.55,2.52,-0.00949,1e-05,1.12084]
[1776829364209,76.97,77503.86,2.52,-0.00938,1e-05,1.11008]
[1776829369244,76.98,77503.93,2.52,-0.00938,1e-05,1.11031]
[1776829374278,76.98,77507.79,2.52,-0.00936,1e-05,1.1077]
[1776829379314,76.98,77506.36,2.52,-0.00937,1e-05,1.10907]
[1776829384351,76.99,77505.45,2.52,-0.00938,1e-05,1.11004]
[1776829389385,76.99,77504.47,2.52,-0.00939,1e-05,1.11106]
[1776829394419,76.99,77505.04,2.52,-0.00939,1e-05,1.11091]
[1776829399456,77.0,77503.99,2.52,-0.0094,1e-05,1.11196]
[1776829404496,77.0,77530.5,2.52,-0.00921,1e-05,1.09234]
[1776829405502,77.0,77548.3,2.52,-0.00908,1e-05,1.07923]
[1776829410536,77.01,77548.45,2.52,-0.00908,1e-05,1.07969]
[1776829415572,77.02,77540.64,2.52,-0.00913,1e-05,1.08392]
[1776829420607,77.02,77541.41,2.52,-0.00913,1e-05,1.08385]
[1776829425642,77.03,77540.78,2.52,-0.00914,1e-05,1.08492]
[1776829430677,77.04,77538.89,2.52,-0.00916,1e-05,1.08679]
[1776829435713,77.04,77538.7,2.52,-0.00916,1e-05,1.08739]
[1776829440748,77.05,77538.85,2.52,-0.00916,1e-05,1.08776]
[1776829445783,77.05,77545.15,2.52,-0.00912,1e-05,1.08356]
[1776829450818,77.06,77542.33,2.52,-0.00915,1e-05,1.08613]
[1776829455853,77.07,77542.55,2.52,-0.00915,1e-05,1.08644]
[1776829460888,77.07,77541.67,2.52,-0.00916,1e-05,1.08755]
[1776829465922,77.08,77542.43,2.52,-0.00916,1e-05,1.08743]
[1776829470958,77.08,77540.5,2.52,-0.00918,1e-05,1.08931]
[1776829475995,77.09,77527.15,2.52,-0.00926,1e-05,1.09762]
[1776829481030,77.09,77530.15,2.52,-0.00925,1e-05,1.09572]
[1776829481799,77.09,77530.15,2.52,-0.00925,1e-05,1.09572]
[1776829482443,77.1,77561.85,2.52,-0.00902,1e-05,1.07243]
[1776829488078,77.11,77560.55,2.52,-0.00903,1e-05,1.07406]
[1776829493113,77.11,77556.38,2.52,-0.00907,1e-05,1.07768]
[1776829493961,77.11,77556.38,2.52,-0.00907,1e-05,1.07768]
[1776829494120,77.11,77555.02,2.52,-0.00908,1e-05,1.07879]
[1776829495982,77.12,77555.83,2.52,-0.00907,1e-05,1.07831]
[1776829496135,77.12,77556.92,2.52,-0.00907,1e-05,1.07761]
[1776829501169,77.12,77555.16,2.52,-0.00909,1e-05,1.07947]
[1776829506204,77.13,77552.96,2.52,-0.00911,1e-05,1.08165]
[1776829511239,77.14,77559.33,2.52,-0.00907,1e-05,1.07754]
[1776829516274,77.15,77568.06,2.52,-0.00901,1e-05,1.07175]
[1776829520313,77.15,77582.97,2.52,-0.00891,1e-05,1.06144]
[1776829524333,77.16,77569.04,2.52,-0.00901,1e-05,1.07215]
[1776829529364,77.17,77564.51,2.52,-0.00905,1e-05,1.07607]
[1776829534400,77.18,77566.31,2.52,-0.00903,1e-05,1.07327]
[1776829539435,77.19,77576.42,2.52,-0.00896,1e-05,1.0665]
[1776829544471,77.19,77568.65,2.52,-0.00902,1e-05,1.07278]
[1776829546485,77.2,77548.6,2.52,-0.00917,1e-05,1.08774]
[1776829550513,77.2,77536.88,2.52,-0.00926,1e-05,1.09675]
[1776829555548,77.2,77537.46,2.52,-0.00926,1e-05,1.09667]
[1776829560583,77.21,77536.96,2.52,-0.00926,1e-05,1.09742]
[1776829565617,77.21,77539.77,2.52,-0.00925,1e-05,1.0957]
[1776829569664,77.22,77528.3,2.52,-0.00933,1e-05,1.10454]
[1776829573078,77.22,77510.47,2.52,-0.00947,1e-05,1.11814]
[1776829578710,77.22,77499.51,2.52,-0.00955,1e-05,1.12662]
[1776829583745,77.22,77491.73,2.52,-0.00961,1e-05,1.1326]
[1776829588778,77.22,77490.86,2.52,-0.00962,1e-05,1.13328]
[1776829593814,77.22,77493.22,2.52,-0.00958,1e-05,1.12937]
[1776829598849,77.22,77497.41,2.52,-0.00955,1e-05,1.12623]
[1776829603885,77.22,77496.88,2.52,-0.00956,1e-05,1.1267]
[1776829608930,77.22,77493.5,2.52,-0.00958,1e-05,1.12931]
[1776829613964,77.22,77485.95,2.52,-0.00964,1e-05,1.13513]
[1776829618999,77.22,77491.54,2.52,-0.0096,1e-05,1.13086]
[1776829624034,77.23,77497.75,2.52,-0.00955,1e-05,1.12616]
[1776829629070,77.23,77496.07,2.52,-0.00956,1e-05,1.12752]
[1776829634105,77.23,77489.24,2.52,-0.00962,1e-05,1.13279]
[1776829638132,77.23,77501.41,2.52,-0.00953,1e-05,1.12355]
[1776829643578,77.23,77506.06,2.52,-0.00949,1e-05,1.12017]
[1776829649209,77.23,77504.3,2.52,-0.00951,1e-05,1.12166]
[1776829653239,77.23,77523.02,2.52,-0.00935,1e-05,1.10555]
[1776829659279,77.24,77524.5,2.52,-0.00934,1e-05,1.10477]
[1776829664314,77.24,77525.28,2.52,-0.00934,1e-05,1.10446]
[1776829669348,77.24,77526.35,2.52,-0.00934,1e-05,1.10394]
[1776829674384,77.25,77521.14,2.52,-0.00938,1e-05,1.10812]
[1776829679419,77.25,77521.0,2.52,-0.00938,1e-05,1.10847]
[1776829684454,77.25,77528.85,2.52,-0.00932,1e-05,1.10285]
[1776829689489,77.26,77528.51,2.52,-0.00933,1e-05,1.10338]
[1776829691504,77.26,77512.27,2.52,-0.00945,1e-05,1.11568]
[1776829696537,77.26,77506.9,2.52,-0.00949,1e-05,1.11991]
[1776829700567,77.26,77489.36,2.52,-0.00963,1e-05,1.13333]
[1776829705602,77.26,77487.58,2.52,-0.00964,1e-05,1.13468]
[1776829710642,77.26,77488.68,2.52,-0.00963,1e-05,1.13383]
[1776829715674,77.26,77492.94,2.52,-0.00958,1e-05,1.12846]
[1776829720709,77.26,77494.1,2.52,-0.00957,1e-05,1.12762]
[1776829725745,77.26,77496.92,2.52,-0.00955,1e-05,1.12553]
[1776829730780,77.26,77498.69,2.52,-0.00954,1e-05,1.12426]
[1776829735814,77.27,77497.88,2.52,-0.00955,1e-05,1.12495]
[1776829740849,77.27,77497.85,2.52,-0.00955,1e-05,1.12503]
[1776829745884,77.27,77498.52,2.52,-0.00954,1e-05,1.12458]
[1776829750921,77.27,77497.0,2.52,-0.00955,1e-05,1.12579]
[1776829755955,77.27,77489.81,2.52,-0.00961,1e-05,1.1313]
[1776829758975,77.27,77514.75,2.52,-0.00942,1e-05,1.1124]
[1776829764420,77.27,77519.29,2.52,-0.00939,1e-05,1.10915]
[1776829770054,77.27,77523.59,2.52,-0.00936,1e-05,1.10616]
[1776829775089,77.28,77523.77,2.52,-0.00934,1e-05,1.10417]
[1776829780124,77.28,77531.61,2.52,-0.00929,1e-05,1.09855]
[1776829785158,77.28,77536.53,2.52,-0.00926,1e-05,1.0952]
[1776829790193,77.29,77535.96,2.52,-0.00926,1e-05,1.09595]
[1776829795228,77.29,77536.24,2.52,-0.00926,1e-05,1.09606]
[1776829800264,77.3,77545.88,2.52,-0.0092,1e-05,1.08923]
[1776829805299,77.3,77537.09,2.52,-0.00926,1e-05,1.09612]
[1776829810334,77.31,77536.18,2.52,-0.00927,1e-05,1.09712]
[1776829815369,77.31,77538.51,2.52,-0.00926,1e-05,1.0957]
[1776829820408,77.31,77538.68,2.52,-0.00926,1e-05,1.09597]
[1776829825443,77.32,77539.46,2.52,-0.00926,1e-05,1.09572]
[1776829830475,77.32,77551.36,2.52,-0.00918,1e-05,1.08717]
[1776829835510,77.33,77550.45,2.52,-0.00917,1e-05,1.08629]
[1776829840545,77.34,77550.44,2.52,-0.00918,1e-05,1.08674]
[1776829845582,77.34,77549.24,2.52,-0.00919,1e-05,1.08807]
[1776829850618,77.35,77557.19,2.52,-0.00914,1e-05,1.08267]
[1776829855654,77.35,77562.65,2.52,-0.0091,1e-05,1.07916]
[1776829860689,77.36,77554.13,2.52,-0.00917,1e-05,1.08594]
[1776829865724,77.37,77547.45,2.52,-0.00922,1e-05,1.09138]
[1776829870759,77.37,77543.02,2.52,-0.00926,1e-05,1.0951]
[1776829875795,77.38,77546.63,2.52,-0.00923,1e-05,1.09286]
[1776829880836,77.38,77552.5,2.52,-0.0092,1e-05,1.08899]
[1776829885865,77.39,77549.36,2.52,-0.00922,1e-05,1.09176]
[1776829888386,77.39,77550.29,2.52,-0.00922,1e-05,1.09124]
[1776829888889,77.39,77550.16,2.52,-0.00922,1e-05,1.0915]
[1776829893921,77.39,77552.95,2.52,-0.00918,1e-05,1.08735]
[1776829898959,77.39,77552.97,2.52,-0.00918,1e-05,1.08734]
[1776829903993,77.41,77556.13,2.52,-0.00917,1e-05,1.08624]
[1776829909026,77.44,77554.86,2.52,-0.0092,1e-05,1.08922]
[1776829914062,77.46,77556.44,2.52,-0.00921,1e-05,1.09009]
[1776829919097,77.49,77569.2,2.52,-0.00914,1e-05,1.08273]
[1776829924132,77.52,77556.99,2.52,-0.00925,1e-05,1.09382]
[1776829929167,77.54,77558.01,2.52,-0.00926,1e-05,1.09505]
[1776829934203,77.57,77564.39,2.52,-0.00923,1e-05,1.09229]
[1776829939238,77.6,77569.08,2.52,-0.00921,1e-05,1.09078]
[1776829941251,77.61,77580.7,2.52,-0.00914,1e-05,1.083]
[1776829942259,77.61,77596.13,2.52,-0.00903,1e-05,1.07213]
[1776829947296,77.64,77605.26,2.52,-0.00899,1e-05,1.06762]
[1776829952329,77.67,77605.71,2.52,-0.00899,1e-05,1.06734]
[1776829955772,77.69,77589.39,2.52,-0.00912,1e-05,1.08092]
[1776829961392,77.72,77589.36,2.52,-0.00914,1e-05,1.08292]
[1776829965843,77.74,77576.42,2.52,-0.00925,1e-05,1.09443]
[1776829971461,77.76,77566.89,2.52,-0.00934,1e-05,1.10334]
[1776829976497,77.79,77563.19,2.52,-0.00938,1e-05,1.10788]
[1776829981532,77.81,77566.67,2.52,-0.00938,1e-05,1.10706]
[1776829986567,77.83,77570.46,2.52,-0.00937,1e-05,1.10606]
[1776829991605,77.86,77573.64,2.52,-0.00936,1e-05,1.10586]
[1776829996639,77.89,77577.24,2.52,-0.00935,1e-05,1.10498]
[1776830001672,77.91,77577.45,2.52,-0.00937,1e-05,1.1066]
[1776830006708,77.93,77576.86,2.52,-0.00939,1e-05,1.10879]
[1776830011743,77.95,77577.84,2.52,-0.00938,1e-05,1.10767]
[1776830015771,77.97,77565.47,2.52,-0.00949,1e-05,1.1183]
[1776830020806,77.99,77568.45,2.52,-0.00948,1e-05,1.11771]
[1776830025842,78.01,77570.57,2.52,-0.00948,1e-05,1.11778]
[1776830030878,78.04,77565.55,2.52,-0.00954,1e-05,1.1232]
[1776830035912,78.06,77560.29,2.52,-0.00959,1e-05,1.12874]
[1776830040947,78.08,77561.84,2.52,-0.00959,1e-05,1.12917]
[1776830045981,78.1,77558.52,2.52,-0.00963,1e-05,1.13326]
[1776830052026,78.12,77555.71,2.52,-0.00967,1e-05,1.13726]
[1776830057060,78.14,77554.96,2.52,-0.00969,1e-05,1.13936]
[1776830060997,78.15,77554.15,2.52,-0.00971,1e-05,1.14089]
[1776830061010,78.16,77554.01,2.52,-0.00971,1e-05,1.14131]
[1776830066123,78.15,77552.55,2.52,-0.00972,1e-05,1.14231]
[1776830071160,78.15,77545.01,2.52,-0.00976,1e-05,1.14579]
[1776830076195,78.15,77541.61,2.52,-0.00979,1e-05,1.14823]
[1776830081231,78.15,77543.32,2.52,-0.00977,1e-05,1.14676]
[1776830086695,78.15,77537.93,2.52,-0.00981,1e-05,1.15069]
[1776830092306,78.14,77531.34,2.52,-0.00986,1e-05,1.15554]
[1776830097341,78.14,77536.99,2.52,-0.00981,1e-05,1.15096]
[1776830102377,78.14,77539.16,2.52,-0.00979,1e-05,1.1491]
[1776830107413,78.14,77550.18,2.52,-0.00971,1e-05,1.14055]
[1776830112447,78.14,77550.98,2.52,-0.0097,1e-05,1.13984]
[1776830117488,78.13,77553.5,2.52,-0.00968,1e-05,1.13781]
[1776830122517,78.13,77551.83,2.52,-0.00969,1e-05,1.13901]
[1776830127554,78.13,77550.13,2.52,-0.00971,1e-05,1.14023]
[1776830132587,78.13,77550.88,2.52,-0.00968,1e-05,1.13743]
[1776830137622,78.13,77544.29,2.52,-0.00973,1e-05,1.14239]
[1776830143663,78.13,77540.97,2.52,-0.00976,1e-05,1.1448]
[1776830148699,78.13,77535.73,2.52,-0.00979,1e-05,1.14869]
[1776830153734,78.12,77537.99,2.52,-0.00978,1e-05,1.14677]
[1776830158769,78.12,77539.65,2.52,-0.00976,1e-05,1.14537]
[1776830163803,78.12,77547.32,2.52,-0.0097,1e-05,1.1394]
[1776830168839,78.12,77554.35,2.52,-0.00965,1e-05,1.13403]
[1776830173874,78.12,77552.54,2.52,-0.00966,1e-05,1.13538]
[1776830178910,78.12,77552.02,2.52,-0.00967,1e-05,1.13575]
[1776830183944,78.12,77550.78,2.52,-0.00968,1e-05,1.13668]
[1776830188979,78.12,77558.8,2.52,-0.00961,1e-05,1.13058]
[1776830194014,78.12,77564.27,2.52,-0.00956,1e-05,1.12434]
[1776830199049,78.12,77551.07,2.52,-0.00966,1e-05,1.13436]
[1776830204083,78.12,77541.55,2.52,-0.00973,1e-05,1.14148]
[1776830209119,78.12,77541.1,2.52,-0.00973,1e-05,1.14168]
[1776830214154,78.12,77532.68,2.52,-0.00979,1e-05,1.14798]
[1776830219189,78.11,77522.55,2.52,-0.00987,1e-05,1.15553]
[1776830224238,78.11,77534.91,2.52,-0.00977,1e-05,1.14579]
[1776830229272,78.11,77536.39,2.52,-0.00976,1e-05,1.14448]
[1776830234312,78.11,77536.21,2.52,-0.00976,1e-05,1.14449]
[1776830235314,78.11,77552.17,2.52,-0.00964,1e-05,1.13229]
[1776830236320,78.11,77570.1,2.52,-0.0095,1e-05,1.11878]
[1776830241356,78.11,77561.97,2.52,-0.00956,1e-05,1.12496]
[1776830246390,78.11,77554.55,2.52,-0.00962,1e-05,1.13062]
[1776830251425,78.11,77548.14,2.52,-0.00965,1e-05,1.13335]
[1776830256462,78.11,77553.42,2.52,-0.00961,1e-05,1.12937]
[1776830261497,78.11,77555.44,2.52,-0.0096,1e-05,1.1279]
[1776830266531,78.11,77564.43,2.52,-0.00953,1e-05,1.1212]
[1776830269552,78.11,77577.0,2.52,-0.00944,1e-05,1.11188]
[1776830274587,78.11,77581.39,2.52,-0.00941,1e-05,1.10878]
[1776830279622,78.12,77579.68,2.52,-0.00942,1e-05,1.11022]
[1776830284657,78.12,77585.03,2.52,-0.00938,1e-05,1.1064]
[1776830289692,78.12,77589.71,2.52,-0.00935,1e-05,1.10311]
[1776830295749,78.12,77593.81,2.52,-0.00932,1e-05,1.10032]
[1776830300773,78.13,77582.1,2.52,-0.00941,1e-05,1.10919]
[1776830302792,78.13,77568.47,2.52,-0.00951,1e-05,1.11943]
[1776830308294,78.13,77560.88,2.52,-0.00957,1e-05,1.12517]
[1776830313867,78.13,77570.19,2.52,-0.00948,1e-05,1.11609]
[1776830318897,78.13,77566.55,2.52,-0.00951,1e-05,1.11893]
[1776830323935,78.13,77565.68,2.52,-0.00952,1e-05,1.11967]
[1776830328969,78.13,77559.49,2.52,-0.00956,1e-05,1.12441]
[1776830334003,78.13,77560.63,2.52,-0.00956,1e-05,1.12362]
[1776830339040,78.13,77556.69,2.52,-0.00959,1e-05,1.12665]
[1776830344074,78.13,77559.4,2.52,-0.00957,1e-05,1.12466]
[1776830349109,78.13,77555.72,2.52,-0.0096,1e-05,1.12752]
[1776830352130,78.13,77546.34,2.52,-0.00967,1e-05,1.13468]
[1776830353137,78.13,77539.09,2.52,-0.00972,1e-05,1.1402]
[1776830358174,78.13,77523.56,2.52,-0.00984,1e-05,1.15205]
[1776830358817,78.13,77523.56,2.52,-0.00984,1e-05,1.15205]
[1776830359179,78.13,77524.36,2.52,-0.00983,1e-05,1.15141]
[1776830364214,78.13,77522.33,2.52,-0.00985,1e-05,1.15282]
[1776830369249,78.13,77523.97,2.52,-0.00983,1e-05,1.1514]
[1776830374285,78.13,77523.71,2.52,-0.00982,1e-05,1.14927]
[1776830379325,78.12,77515.26,2.52,-0.00988,1e-05,1.15556]
[1776830384361,78.12,77517.88,2.52,-0.00986,1e-05,1.15331]
[1776830389395,78.12,77519.61,2.52,-0.00984,1e-05,1.15173]
[1776830394430,78.12,77523.01,2.52,-0.00981,1e-05,1.14886]
[1776830399465,78.11,77520.19,2.52,-0.00983,1e-05,1.15077]
[1776830403460,78.11,77518.69,2.52,-0.00984,1e-05,1.15176]
[1776830403506,78.11,77520.17,2.52,-0.00983,1e-05,1.15062]
[1776830404508,78.11,77546.63,2.52,-0.00963,1e-05,1.13035]
[1776830405525,78.11,77564.73,2.52,-0.00949,1e-05,1.11668]
[1776830407541,78.11,77576.41,2.52,-0.00941,1e-05,1.10796]
[1776830412569,78.11,77578.5,2.52,-0.00939,1e-05,1.10652]
[1776830417600,78.11,77572.34,2.52,-0.00944,1e-05,1.11125]
[1776830422641,78.11,77552.24,2.52,-0.00959,1e-05,1.12648]
[1776830425656,78.11,77540.23,2.52,-0.00968,1e-05,1.13557]
[1776830425690,78.11,77540.23,2.52,-0.00968,1e-05,1.13557]
[1776830426665,78.11,77539.51,2.52,-0.00968,1e-05,1.1361]
[1776830429677,78.11,77539.38,2.52,-0.00969,1e-05,1.13617]
[1776830429683,78.11,77542.14,2.52,-0.00966,1e-05,1.13406]
[1776830434719,78.11,77538.4,2.52,-0.00967,1e-05,1.13469]
[1776830439754,78.11,77532.5,2.52,-0.00972,1e-05,1.13912]
[1776830444789,78.11,77534.25,2.52,-0.0097,1e-05,1.1377]
[1776830449825,78.11,77525.45,2.52,-0.00977,1e-05,1.1443]
[1776830454859,78.11,77526.5,2.52,-0.00976,1e-05,1.14332]
[1776830459382,78.11,77548.61,2.52,-0.00959,1e-05,1.1264]
[1776830464929,78.11,77545.92,2.52,-0.00961,1e-05,1.12843]
[1776830469454,78.11,77525.5,2.52,-0.00977,1e-05,1.14399]
[1776830475000,78.1,77542.66,2.52,-0.00964,1e-05,1.13078]
[1776830476343,78.1,77542.66,2.52,-0.00964,1e-05,1.13078]
[1776830476400,78.1,77540.56,2.52,-0.00965,1e-05,1.13237]
[1776830482047,78.1,77542.38,2.52,-0.00964,1e-05,1.13097]
[1776830488090,78.1,77541.18,2.52,-0.00965,1e-05,1.13187]
[1776830493129,78.1,77554.03,2.52,-0.00953,1e-05,1.12003]
[1776830498163,78.1,77555.61,2.52,-0.00952,1e-05,1.11895]
[1776830503207,78.11,77554.63,2.52,-0.00953,1e-05,1.1198]
[1776830508234,78.11,77556.42,2.52,-0.00952,1e-05,1.11856]
[1776830513269,78.11,77554.65,2.52,-0.00953,1e-05,1.12]
[1776830518304,78.11,77552.17,2.52,-0.00955,1e-05,1.12194]
[1776830523339,78.11,77547.17,2.52,-0.00959,1e-05,1.12576]
[1776830528374,78.12,77558.02,2.52,-0.00951,1e-05,1.11803]
[1776830533410,78.13,77567.4,2.52,-0.00945,1e-05,1.11213]
[1776830535090,78.13,77569.15,2.52,-0.00944,1e-05,1.11111]
[1776830535424,78.14,77568.68,2.52,-0.00945,1e-05,1.11176]
[1776830540459,78.16,77568.96,2.52,-0.00946,1e-05,1.11288]
[1776830545494,78.17,77564.42,2.52,-0.0095,1e-05,1.11725]
[1776830549524,78.18,77544.67,2.52,-0.00966,1e-05,1.1327]
[1776830554563,78.16,77532.99,2.52,-0.00972,1e-05,1.13816]
[1776830559597,78.14,77542.99,2.52,-0.00963,1e-05,1.12931]
[1776830564631,78.14,77545.56,2.52,-0.0096,1e-05,1.12687]
[1776830569672,78.13,77543.02,2.52,-0.00962,1e-05,1.12847]
[1776830574701,78.13,77537.61,2.52,-0.00965,1e-05,1.13199]
[1776830579737,78.12,77545.2,2.52,-0.00959,1e-05,1.12567]
[1776830584771,78.11,77543.57,2.52,-0.0096,1e-05,1.1267]
[1776830588799,78.11,77528.42,2.52,-0.00971,1e-05,1.13801]
[1776830593834,78.09,77517.07,2.52,-0.00979,1e-05,1.1453]
[1776830598869,78.08,77517.07,2.52,-0.00978,1e-05,1.14431]
[1776830603905,78.08,77514.92,2.52,-0.00979,1e-05,1.14555]
[1776830608939,78.08,77518.95,2.52,-0.00976,1e-05,1.14234]
[1776830613975,78.07,77519.13,2.52,-0.00974,1e-05,1.13992]
[1776830619013,78.07,77515.85,2.52,-0.00976,1e-05,1.14228]
[1776830624048,78.07,77514.53,2.52,-0.00977,1e-05,1.14317]
[1776830629083,78.07,77513.27,2.52,-0.00978,1e-05,1.14401]
[1776830634118,78.06,77504.0,2.52,-0.00984,1e-05,1.15013]
[1776830639153,78.04,77507.36,2.52,-0.0098,1e-05,1.14616]
[1776830644188,78.04,77508.16,2.52,-0.00979,1e-05,1.1454]
[1776830649223,78.03,77517.68,2.52,-0.00972,1e-05,1.13799]
[1776830654258,78.03,77521.37,2.52,-0.00969,1e-05,1.13457]
[1776830657280,78.02,77537.03,2.52,-0.00956,1e-05,1.12244]
[1776830662315,78.03,77563.57,2.52,-0.00937,1e-05,1.10305]
[1776830667350,78.03,77574.93,2.52,-0.00929,1e-05,1.09489]
[1776830672385,78.04,77572.68,2.52,-0.00929,1e-05,1.09472]
[1776830677420,78.04,77573.01,2.52,-0.00929,1e-05,1.09474]
[1776830682454,78.04,77574.82,2.52,-0.00928,1e-05,1.09367]
[1776830687490,78.05,77573.78,2.52,-0.00929,1e-05,1.09472]
[1776830692526,78.05,77573.85,2.52,-0.0093,1e-05,1.09493]
[1776830697561,78.06,77573.0,2.52,-0.0093,1e-05,1.09581]
[1776830700589,78.06,77585.61,2.52,-0.00921,1e-05,1.08668]
[1776830703607,78.06,77573.56,2.52,-0.0093,1e-05,1.09576]
[1776830708644,78.06,77572.48,2.52,-0.00931,1e-05,1.09681]
[1776830713678,78.07,77573.27,2.52,-0.00931,1e-05,1.09646]
[1776830718713,78.07,77571.12,2.52,-0.00933,1e-05,1.09829]
[1776830723747,78.07,77569.62,2.52,-0.00934,1e-05,1.09963]
[1776830728782,78.08,77566.57,2.52,-0.00937,1e-05,1.10212]
[1776830733819,78.08,77562.7,2.52,-0.00938,1e-05,1.10342]
[1776830738852,78.09,77562.68,2.52,-0.00939,1e-05,1.104]
[1776830743888,78.09,77565.5,2.52,-0.00937,1e-05,1.10211]
[1776830748922,78.1,77566.44,2.52,-0.00936,1e-05,1.10163]
[1776830751947,78.1,77582.39,2.52,-0.00925,1e-05,1.08997]
[1776830756982,78.1,77590.7,2.52,-0.00919,1e-05,1.08422]
[1776830762017,78.11,77578.06,2.52,-0.00929,1e-05,1.09386]
[1776830767053,78.11,77571.92,2.52,-0.00933,1e-05,1.09865]
[1776830772087,78.11,77577.07,2.52,-0.0093,1e-05,1.09509]
[1776830777122,78.12,77574.24,2.52,-0.00932,1e-05,1.09744]
[1776830782158,78.12,77576.86,2.52,-0.00931,1e-05,1.09573]
[1776830787192,78.12,77575.72,2.52,-0.00932,1e-05,1.09686]
[1776830792228,78.13,77578.31,2.52,-0.00928,1e-05,1.09306]
[1776830797262,78.13,77578.43,2.52,-0.00928,1e-05,1.09322]
[1776830801795,78.13,77559.55,2.52,-0.00942,1e-05,1.10741]
[1776830807334,78.13,77569.92,2.52,-0.00935,1e-05,1.09983]
[1776830812367,78.14,77570.3,2.52,-0.00935,1e-05,1.09971]
[1776830817402,78.14,77577.22,2.52,-0.0093,1e-05,1.09478]
[1776830822436,78.14,77572.74,2.52,-0.00933,1e-05,1.09829]
[1776830827471,78.14,77571.41,2.52,-0.00935,1e-05,1.09945]
[1776830832507,78.14,77571.22,2.52,-0.00935,1e-05,1.09976]
[1776830837542,78.15,77577.19,2.52,-0.00931,1e-05,1.09553]
[1776830842577,78.15,77578.77,2.52,-0.0093,1e-05,1.09458]
[1776830847612,78.15,77569.73,2.52,-0.00937,1e-05,1.1015]
[1776830852647,78.16,77564.59,2.52,-0.00939,1e-05,1.10336]
[1776830857683,78.16,77556.26,2.52,-0.00945,1e-05,1.1097]
[1776830862720,78.16,77552.63,2.52,-0.00948,1e-05,1.11252]
[1776830867753,78.16,77559.76,2.52,-0.00943,1e-05,1.10728]
[1776830872789,78.16,77564.22,2.52,-0.0094,1e-05,1.10412]
[1776830877826,78.16,77560.2,2.52,-0.00943,1e-05,1.10726]
[1776830882858,78.17,77558.66,2.52,-0.00944,1e-05,1.10855]
[1776830887893,78.17,77563.45,2.52,-0.00941,1e-05,1.10515]
[1776830892930,78.17,77559.37,2.52,-0.00944,1e-05,1.10837]
[1776830898971,78.17,77560.72,2.52,-0.00943,1e-05,1.10755]
[1776830904013,78.17,77548.09,2.52,-0.00952,1e-05,1.11713]
[1776830910049,78.17,77548.14,2.52,-0.00952,1e-05,1.11718]
[1776830915083,78.18,77554.58,2.52,-0.00946,1e-05,1.11032]
[1776830920118,78.18,77551.82,2.52,-0.00948,1e-05,1.11251]
[1776830925154,78.18,77546.62,2.52,-0.00952,1e-05,1.11654]
[1776830929181,78.18,77533.98,2.52,-0.00962,1e-05,1.12611]
[1776830930422,78.18,77532.29,2.52,-0.00963,1e-05,1.12739]
[1776830931195,78.18,77532.95,2.52,-0.00962,1e-05,1.12689]
[1776830936472,78.18,77533.73,2.52,-0.00962,1e-05,1.12629]
[1776830936559,78.18,77544.16,2.52,-0.00954,1e-05,1.11843]
[1776830942783,78.18,77560.45,2.52,-0.00942,1e-05,1.10636]
[1776830946603,78.18,77564.8,2.52,-0.00939,1e-05,1.10319]
[1776830946705,78.18,77557.11,2.52,-0.00945,1e-05,1.109]
[1776830952853,78.19,77555.56,2.52,-0.00946,1e-05,1.11032]
[1776830958385,78.19,77554.15,2.52,-0.00947,1e-05,1.11154]
[1776830963420,78.19,77556.89,2.52,-0.00945,1e-05,1.10963]
[1776830968456,78.19,77556.72,2.52,-0.00946,1e-05,1.1099]
[1776830973490,78.19,77555.41,2.52,-0.00945,1e-05,1.10891]
[1776830975018,78.19,77555.41,2.52,-0.00945,1e-05,1.10891]
[1776830975103,78.19,77566.05,2.52,-0.00937,1e-05,1.10102]
[1776830980539,78.2,77570.81,2.52,-0.00934,1e-05,1.09777]
[1776830985574,78.2,77573.23,2.52,-0.00932,1e-05,1.09623]
[1776830987180,78.2,77573.23,2.52,-0.00932,1e-05,1.09623]
[1776830987260,78.2,77573.07,2.52,-0.00933,1e-05,1.09639]
[1776830991616,78.2,77561.07,2.52,-0.00942,1e-05,1.10554]
[1776830996651,78.21,77560.74,2.52,-0.00942,1e-05,1.10595]
[1776831001689,78.21,77560.64,2.52,-0.00942,1e-05,1.10619]
[1776831006722,78.21,77566.72,2.52,-0.00938,1e-05,1.10184]
[1776831007403,78.21,77566.72,2.52,-0.00938,1e-05,1.10184]
[1776831007729,78.21,77567.98,2.52,-0.00937,1e-05,1.10094]
[1776831013287,78.21,77575.26,2.52,-0.00932,1e-05,1.09577]
[1776831018805,78.22,77572.12,2.52,-0.00934,1e-05,1.09839]
[1776831023842,78.22,77566.86,2.52,-0.00939,1e-05,1.10253]
[1776831028876,78.22,77566.5,2.52,-0.00939,1e-05,1.10301]
[1776831033910,78.23,77565.44,2.52,-0.00938,1e-05,1.10188]
[1776831038945,78.23,77564.09,2.52,-0.0094,1e-05,1.1031]
[1776831043981,78.23,77563.72,2.52,-0.0094,1e-05,1.10357]
[1776831049021,78.24,77566.9,2.52,-0.00938,1e-05,1.10141]
[1776831050025,78.24,77583.64,2.52,-0.00926,1e-05,1.08908]
[1776831055060,78.26,77594.49,2.52,-0.0092,1e-05,1.08328]
[1776831060094,78.29,77591.07,2.52,-0.00925,1e-05,1.08805]
[1776831065129,78.31,77598.52,2.52,-0.0092,1e-05,1.08349]
[1776831070164,78.32,77602.39,2.52,-0.00918,1e-05,1.08166]
[1776831075200,78.32,77603.03,2.52,-0.00918,1e-05,1.08154]
[1776831080234,78.33,77603.21,2.52,-0.00918,1e-05,1.08176]
[1776831085269,78.33,77604.51,2.52,-0.00918,1e-05,1.08116]
[1776831088289,78.34,77616.31,2.52,-0.00909,1e-05,1.07279]
[1776831094335,78.35,77610.26,2.52,-0.00913,1e-05,1.07622]
[1776831099373,78.36,77601.13,2.52,-0.00921,1e-05,1.08381]
[1776831104416,78.38,77598.17,2.52,-0.00924,1e-05,1.08737]
[1776831109452,78.39,77594.82,2.52,-0.00927,1e-05,1.09061]
[1776831114487,78.41,77589.47,2.52,-0.00933,1e-05,1.09604]
[1776831119522,78.42,77587.74,2.52,-0.00934,1e-05,1.09757]
[1776831124561,78.42,77586.23,2.52,-0.00935,1e-05,1.0989]
[1776831126573,78.42,77574.8,2.52,-0.00944,1e-05,1.10745]
[1776831129593,78.42,77561.2,2.52,-0.00954,1e-05,1.11792]
[1776831134629,78.42,77562.81,2.52,-0.00953,1e-05,1.11685]
[1776831136642,78.43,77550.67,2.52,-0.00962,1e-05,1.12611]
[1776831141677,78.43,77545.82,2.52,-0.00966,1e-05,1.12978]
[1776831145705,78.43,77530.69,2.52,-0.00978,1e-05,1.14128]
[1776831146713,78.43,77515.72,2.52,-0.00989,1e-05,1.15275]
[1776831151753,78.4,77520.86,2.52,-0.00981,1e-05,1.14457]
[1776831156789,78.4,77519.31,2.52,-0.00983,1e-05,1.14576]
[1776831161838,78.4,77529.26,2.52,-0.00975,1e-05,1.13816]
[1776831166858,78.4,77528.84,2.52,-0.00975,1e-05,1.13848]
[1776831171894,78.4,77527.32,2.52,-0.00976,1e-05,1.13963]
[1776831176928,78.4,77523.44,2.52,-0.00979,1e-05,1.1426]
[1776831181962,78.4,77519.21,2.52,-0.00983,1e-05,1.14583]
[1776831186998,78.4,77516.41,2.52,-0.00985,1e-05,1.14798]
[1776831192037,78.4,77501.8,2.52,-0.00996,1e-05,1.15924]
[1776831197068,78.4,77493.88,2.52,-0.01002,1e-05,1.16538]
[1776831202103,78.4,77493.71,2.52,-0.01002,1e-05,1.16551]
[1776831207138,78.4,77492.07,2.52,-0.01004,1e-05,1.16679]
[1776831212173,78.4,77477.62,2.52,-0.01013,1e-05,1.17585]
[1776831217208,78.4,77479.4,2.52,-0.01012,1e-05,1.17446]
[1776831222248,78.4,77490.6,2.52,-0.01003,1e-05,1.16572]
[1776831225270,78.4,77504.36,2.52,-0.00992,1e-05,1.15507]
[1776831227282,78.4,77516.15,2.52,-0.00983,1e-05,1.146]
[1776831232318,78.4,77515.56,2.52,-0.00984,1e-05,1.14645]
[1776831235340,78.4,77502.88,2.52,-0.00993,1e-05,1.15621]
[1776831240375,78.4,77504.6,2.52,-0.00992,1e-05,1.15488]
[1776831245409,78.4,77511.71,2.52,-0.00987,1e-05,1.14941]
[1776831250446,78.4,77511.0,2.52,-0.00987,1e-05,1.14995]
[1776831255481,78.4,77490.91,2.52,-0.01003,1e-05,1.16548]
[1776831260516,78.4,77492.81,2.52,-0.01001,1e-05,1.16401]
[1776831265551,78.4,77500.04,2.52,-0.00996,1e-05,1.1584]
[1776831270583,78.4,77496.66,2.52,-0.00998,1e-05,1.16102]
[1776831275652,78.4,77496.16,2.52,-0.00997,1e-05,1.15921]
[1776831277637,78.4,77478.76,2.52,-0.0101,1e-05,1.17274]
[1776831282676,78.4,77470.26,2.52,-0.01017,1e-05,1.1794]
[1776831287708,78.4,77477.16,2.52,-0.01012,1e-05,1.17399]
[1776831292742,78.4,77476.36,2.52,-0.01012,1e-05,1.17462]
[1776831297777,78.4,77478.1,2.52,-0.01011,1e-05,1.17326]
[1776831302813,78.4,77480.29,2.52,-0.01009,1e-05,1.17155]
[1776831307848,78.4,77478.13,2.52,-0.01011,1e-05,1.17324]
[1776831312883,78.4,77481.19,2.52,-0.01008,1e-05,1.17085]
[1776831315413,78.4,77496.92,2.52,-0.00996,1e-05,1.15862]
[1776831320939,78.4,77494.41,2.52,-0.00998,1e-05,1.16056]
[1776831325974,78.4,77490.28,2.52,-0.01001,1e-05,1.16377]
[1776831331009,78.4,77482.57,2.52,-0.01006,1e-05,1.16756]
[1776831336047,78.4,77483.91,2.52,-0.01004,1e-05,1.16651]
[1776831341094,78.4,77473.02,2.52,-0.01013,1e-05,1.17502]
[1776831345620,78.4,77461.04,2.52,-0.01023,1e-05,1.18443]
[1776831351153,78.4,77455.99,2.52,-0.01027,1e-05,1.18841]
[1776831356188,78.4,77454.99,2.52,-0.01027,1e-05,1.1892]
[1776831361224,78.4,77459.53,2.52,-0.01024,1e-05,1.18562]
[1776831366258,78.4,77461.55,2.52,-0.01022,1e-05,1.18402]
[1776831371294,78.4,77456.62,2.52,-0.01026,1e-05,1.18791]
[1776831376330,78.4,77459.15,2.52,-0.01024,1e-05,1.18592]
[1776831381366,78.4,77455.43,2.52,-0.01027,1e-05,1.18886]
[1776831386407,78.4,77453.01,2.52,-0.01029,1e-05,1.19077]
[1776831390430,78.4,77439.33,2.52,-0.0104,1e-05,1.20164]
[1776831395465,78.4,77437.59,2.52,-0.01039,1e-05,1.20077]
[1776831400500,78.4,77445.62,2.52,-0.01033,1e-05,1.19439]
[1776831405535,78.4,77437.97,2.52,-0.01039,1e-05,1.20047]
[1776831410571,78.4,77439.29,2.52,-0.01038,1e-05,1.19942]
[1776831415606,78.4,77442.61,2.52,-0.01035,1e-05,1.19678]
[1776831420644,78.4,77440.97,2.52,-0.01037,1e-05,1.19808]
[1776831425676,78.4,77440.56,2.52,-0.01037,1e-05,1.19841]
[1776831429705,78.4,77453.58,2.52,-0.01027,1e-05,1.18808]
[1776831431717,78.4,77467.28,2.52,-0.01016,1e-05,1.17729]
[1776831436754,78.4,77468.94,2.52,-0.01014,1e-05,1.17599]
[1776831441788,78.4,77463.79,2.52,-0.01018,1e-05,1.18003]
[1776831446823,78.4,77467.38,2.52,-0.01016,1e-05,1.17721]
[1776831450851,78.4,77453.79,2.52,-0.01026,1e-05,1.18791]
[1776831456405,78.4,77443.89,2.52,-0.01033,1e-05,1.19351]
[1776831461927,78.4,77435.56,2.52,-0.01039,1e-05,1.20014]
[1776831466963,78.4,77439.14,2.52,-0.01036,1e-05,1.19729]
[1776831471998,78.4,77436.15,2.52,-0.01039,1e-05,1.19967]
[1776831477033,78.4,77430.82,2.52,-0.01043,1e-05,1.20392]
[1776831482067,78.4,77428.59,2.52,-0.01045,1e-05,1.20571]
[1776831487103,78.4,77437.36,2.52,-0.01038,1e-05,1.1987]
[1776831492139,78.4,77438.69,2.52,-0.01037,1e-05,1.19765]
[1776831497174,78.4,77432.81,2.52,-0.01041,1e-05,1.20233]
[1776831502207,78.4,77425.12,2.52,-0.01048,1e-05,1.20849]
[1776831507243,78.4,77431.39,2.52,-0.01043,1e-05,1.20347]
[1776831512278,78.4,77430.41,2.52,-0.01041,1e-05,1.20199]
[1776831517313,78.4,77431.77,2.52,-0.0104,1e-05,1.20091]
[1776831522349,78.4,77447.09,2.52,-0.01028,1e-05,1.18873]
[1776831527395,78.4,77450.89,2.52,-0.01025,1e-05,1.18573]
[1776831532420,78.4,77440.32,2.52,-0.01034,1e-05,1.1941]
[1776831538463,78.4,77441.83,2.52,-0.01032,1e-05,1.1929]
[1776831543497,78.4,77435.65,2.52,-0.01037,1e-05,1.19781]
[1776831547526,78.4,77447.79,2.52,-0.01028,1e-05,1.18818]
[1776831552560,78.4,77436.46,2.52,-0.01037,1e-05,1.19717]
[1776831557596,78.4,77438.24,2.52,-0.01035,1e-05,1.19575]
[1776831562631,78.4,77430.19,2.52,-0.01042,1e-05,1.20217]
[1776831567665,78.4,77428.91,2.52,-0.01043,1e-05,1.20319]
[1776831572701,78.4,77425.67,2.52,-0.01043,1e-05,1.20352]
[1776831577735,78.4,77420.74,2.52,-0.01047,1e-05,1.20747]
[1776831583778,78.4,77426.01,2.52,-0.01043,1e-05,1.20325]
[1776831588814,78.4,77421.45,2.52,-0.01047,1e-05,1.2069]
[1776831593848,78.4,77415.05,2.52,-0.01052,1e-05,1.21204]
[1776831598882,78.4,77417.68,2.52,-0.0105,1e-05,1.20992]
[1776831603918,78.4,77417.5,2.52,-0.0105,1e-05,1.21007]
[1776831606939,78.4,77405.74,2.52,-0.0106,1e-05,1.21954]
[1776831611974,78.4,77395.27,2.52,-0.01068,1e-05,1.22803]
[1776831617535,78.4,77395.1,2.52,-0.01068,1e-05,1.22817]
[1776831623052,78.4,77406.35,2.52,-0.01059,1e-05,1.21905]
[1776831628087,78.4,77404.38,2.52,-0.01061,1e-05,1.22064]
[1776831633125,78.4,77406.99,2.52,-0.01057,1e-05,1.21625]
[1776831638159,78.4,77403.55,2.52,-0.0106,1e-05,1.21903]
[1776831643199,78.4,77395.48,2.52,-0.01066,1e-05,1.22557]
[1776831648242,78.4,77392.92,2.52,-0.01068,1e-05,1.22765]
[1776831650247,78.4,77375.61,2.52,-0.01083,1e-05,1.24179]
[1776831651256,78.4,77351.31,2.52,-0.01103,1e-05,1.26186]
[1776831656286,78.4,77352.39,2.52,-0.01102,1e-05,1.26096]
[1776831661325,78.4,77352.54,2.52,-0.01102,1e-05,1.26084]
[1776831663339,78.4,77368.53,2.52,-0.01089,1e-05,1.24761]
[1776831665349,78.4,77381.94,2.52,-0.01078,1e-05,1.2366]
[1776831670384,78.4,77387.58,2.52,-0.01073,1e-05,1.232]
[1776831675419,78.4,77382.97,2.52,-0.01077,1e-05,1.23576]
[1776831680455,78.4,77378.76,2.52,-0.0108,1e-05,1.2392]
[1776831685490,78.4,77376.24,2.52,-0.01082,1e-05,1.24127]
[1776831690525,78.4,77383.33,2.52,-0.01076,1e-05,1.23546]
[1776831695560,78.4,77388.63,2.52,-0.0107,1e-05,1.22884]
[1776831700596,78.4,77389.9,2.52,-0.01069,1e-05,1.22781]
[1776831705630,78.4,77393.77,2.52,-0.01066,1e-05,1.22467]
[1776831710665,78.4,77405.66,2.52,-0.01056,1e-05,1.21505]
[1776831715703,78.4,77405.23,2.52,-0.01056,1e-05,1.2154]
[1776831720735,78.4,77404.71,2.52,-0.01057,1e-05,1.21582]
[1776831725779,78.4,77406.13,2.52,-0.01056,1e-05,1.21467]
[1776831730815,78.4,77416.75,2.52,-0.01047,1e-05,1.20613]
[1776831735848,78.4,77426.87,2.52,-0.01039,1e-05,1.19805]
[1776831740883,78.4,77431.93,2.52,-0.01035,1e-05,1.19402]
[1776831745920,78.4,77432.67,2.52,-0.01034,1e-05,1.19343]
[1776831750955,78.4,77431.85,2.52,-0.01035,1e-05,1.19408]
[1776831755989,78.4,77431.31,2.52,-0.01033,1e-05,1.19226]
[1776831761024,78.4,77431.08,2.52,-0.01033,1e-05,1.19244]
[1776831766060,78.4,77433.8,2.52,-0.01031,1e-05,1.19029]
[1776831770088,78.4,77447.19,2.52,-0.01021,1e-05,1.17971]
[1776831775123,78.4,77452.99,2.52,-0.01016,1e-05,1.17515]
[1776831781165,78.4,77454.07,2.52,-0.01015,1e-05,1.1743]
[1776831786202,78.4,77454.11,2.52,-0.01015,1e-05,1.17427]
[1776831791235,78.4,77455.21,2.52,-0.01014,1e-05,1.17341]
[1776831794258,78.4,77467.21,2.52,-0.01005,1e-05,1.16404]
[1776831799297,78.4,77465.85,2.52,-0.01006,1e-05,1.16509]
[1776831804327,78.4,77467.16,2.52,-0.01005,1e-05,1.16392]
[1776831809361,78.39,77465.68,2.52,-0.01005,1e-05,1.1647]
[1776831816411,78.39,77467.12,2.52,-0.01002,1e-05,1.16086]
[1776831821445,78.38,77468.36,2.52,-0.01001,1e-05,1.15956]
[1776831826480,78.38,77467.4,2.52,-0.01001,1e-05,1.15997]
[1776831829050,78.38,77453.52,2.52,-0.01012,1e-05,1.17065]
[1776831832522,78.37,77441.66,2.52,-0.01021,1e-05,1.17961]
[1776831837558,78.37,77437.65,2.52,-0.01024,1e-05,1.18224]
[1776831842592,78.36,77428.56,2.52,-0.0103,1e-05,1.18886]
[1776831847627,78.35,77428.65,2.52,-0.0103,1e-05,1.18818]
[1776831854678,78.34,77428.9,2.52,-0.01029,1e-05,1.18714]
[1776831859711,78.33,77423.04,2.52,-0.01033,1e-05,1.19117]
[1776831864747,78.32,77422.78,2.52,-0.01032,1e-05,1.19074]
[1776831869784,78.32,77419.03,2.52,-0.01035,1e-05,1.19307]
[1776831874817,78.31,77418.52,2.52,-0.01032,1e-05,1.19057]
[1776831881865,78.3,77419.18,2.52,-0.01031,1e-05,1.18915]
[1776831886901,78.29,77425.51,2.52,-0.01025,1e-05,1.1835]
[1776831891942,78.28,77430.4,2.52,-0.01021,1e-05,1.17908]
[1776831896976,78.27,77420.92,2.52,-0.01028,1e-05,1.18599]
[1776831899004,78.27,77406.57,2.52,-0.01039,1e-05,1.19715]
[1776831903018,78.26,77393.56,2.52,-0.01049,1e-05,1.20684]
[1776831908079,78.25,77393.68,2.52,-0.01048,1e-05,1.20596]
[1776831913092,78.25,77394.22,2.52,-0.01047,1e-05,1.20494]
[1776831918127,78.24,77386.28,2.52,-0.01053,1e-05,1.21054]
[1776831923164,78.23,77388.47,2.52,-0.0105,1e-05,1.20796]
[1776831928199,78.21,77399.38,2.52,-0.0104,1e-05,1.19826]
[1776831933235,78.21,77406.76,2.52,-0.01032,1e-05,1.18956]
[1776831938269,78.2,77407.94,2.52,-0.0103,1e-05,1.18797]
[1776831943303,78.19,77419.73,2.52,-0.0102,1e-05,1.17791]
[1776831948339,78.18,77425.29,2.52,-0.01015,1e-05,1.17315]
[1776831953373,78.18,77424.25,2.52,-0.01016,1e-05,1.17338]
[1776831958408,78.17,77428.55,2.52,-0.01012,1e-05,1.16967]
[1776831963445,78.17,77421.11,2.52,-0.01017,1e-05,1.17507]
[1776831968480,78.16,77414.96,2.52,-0.01022,1e-05,1.17943]
[1776831973515,78.15,77422.55,2.52,-0.01015,1e-05,1.17288]
[1776831978550,78.15,77419.52,2.52,-0.01017,1e-05,1.17493]
[1776831983585,78.14,77419.38,2.52,-0.01017,1e-05,1.17459]
[1776831988622,78.14,77422.87,2.52,-0.01014,1e-05,1.17131]
[1776831993655,78.13,77428.19,2.52,-0.01007,1e-05,1.16459]
[1776831998689,78.13,77428.51,2.52,-0.01007,1e-05,1.16393]
[1776832003725,78.12,77428.16,2.52,-0.01007,1e-05,1.16388]
[1776832008761,78.12,77436.41,2.52,-0.01,1e-05,1.15714]
[1776832014810,78.12,77437.02,2.52,-0.00999,1e-05,1.15635]
[1776832020391,78.11,77437.56,2.52,-0.00998,1e-05,1.15568]
[1776832025886,78.11,77438.08,2.52,-0.00998,1e-05,1.15497]
[1776832030921,78.11,77440.29,2.52,-0.00996,1e-05,1.15301]
[1776832035957,78.1,77445.73,2.52,-0.00991,1e-05,1.14853]
[1776832040992,78.1,77459.64,2.52,-0.0098,1e-05,1.13769]
[1776832046027,78.1,77459.29,2.52,-0.0098,1e-05,1.13786]
[1776832051062,78.1,77459.16,2.52,-0.00979,1e-05,1.13569]
[1776832057104,78.1,77462.45,2.52,-0.00976,1e-05,1.13308]
[1776832060138,78.1,77480.08,2.52,-0.00962,1e-05,1.11962]
[1776832065163,78.1,77485.48,2.52,-0.00958,1e-05,1.11561]
[1776832070197,78.1,77487.49,2.52,-0.00957,1e-05,1.11418]
[1776832075234,78.1,77494.53,2.52,-0.00952,1e-05,1.10899]
[1776832080267,78.1,77497.97,2.52,-0.00949,1e-05,1.10653]
[1776832085305,78.1,77497.84,2.52,-0.0095,1e-05,1.10678]
[1776832090347,78.11,77498.79,2.52,-0.00949,1e-05,1.10625]
[1776832095382,78.11,77497.48,2.52,-0.0095,1e-05,1.10736]
[1776832100417,78.11,77497.63,2.52,-0.0095,1e-05,1.1074]
[1776832105453,78.11,77496.46,2.52,-0.00951,1e-05,1.10843]
[1776832110488,78.11,77495.19,2.52,-0.00952,1e-05,1.10953]
[1776832115523,78.12,77486.01,2.52,-0.00958,1e-05,1.11439]
[1776832120558,78.12,77491.67,2.52,-0.00953,1e-05,1.11021]
[1776832125594,78.12,77494.45,2.52,-0.00951,1e-05,1.10822]
[1776832131163,78.12,77492.31,2.52,-0.00953,1e-05,1.10994]
[1776832136670,78.12,77493.3,2.52,-0.00952,1e-05,1.10928]
[1776832141707,78.12,77493.1,2.52,-0.00953,1e-05,1.10953]
[1776832146739,78.12,77492.72,2.52,-0.00953,1e-05,1.10988]
[1776832151775,78.12,77496.1,2.52,-0.00951,1e-05,1.1074]
[1776832156813,78.12,77493.74,2.52,-0.00952,1e-05,1.10925]
[1776832159832,78.13,77482.1,2.52,-0.00961,1e-05,1.11806]
[1776832164866,78.12,77484.86,2.52,-0.00959,1e-05,1.11595]
[1776832169901,78.12,77485.74,2.52,-0.00958,1e-05,1.11526]
[1776832172931,78.12,77505.98,2.52,-0.00941,1e-05,1.09792]
[1776832177964,78.13,77508.38,2.52,-0.0094,1e-05,1.09629]
[1776832183000,78.13,77505.96,2.52,-0.00942,1e-05,1.09826]
[1776832188037,78.13,77503.24,2.52,-0.00944,1e-05,1.10044]
[1776832193071,78.13,77500.84,2.52,-0.00946,1e-05,1.10238]
[1776832198106,78.13,77500.67,2.52,-0.00946,1e-05,1.10264]
[1776832203140,78.14,77512.16,2.52,-0.00938,1e-05,1.0942]
[1776832208176,78.14,77513.06,2.52,-0.00937,1e-05,1.0938]
[1776832213214,78.14,77506.69,2.52,-0.00942,1e-05,1.09875]
[1776832215264,78.14,77489.72,2.52,-0.00955,1e-05,1.11151]
[1776832221270,78.14,77486.54,2.52,-0.00957,1e-05,1.11394]
[1776832226305,78.14,77492.73,2.52,-0.00953,1e-05,1.10935]
[1776832231340,78.15,77490.09,2.52,-0.00953,1e-05,1.10926]
[1776832236376,78.15,77503.98,2.52,-0.00943,1e-05,1.09894]
[1776832241410,78.15,77498.75,2.52,-0.00947,1e-05,1.10299]
[1776832246446,78.15,77502.19,2.52,-0.00944,1e-05,1.10054]
[1776832251483,78.15,77495.77,2.52,-0.00949,1e-05,1.10549]
[1776832256516,78.15,77493.2,2.52,-0.00951,1e-05,1.10751]
[1776832261551,78.15,77493.37,2.52,-0.00951,1e-05,1.10747]
[1776832264572,78.15,77511.68,2.52,-0.00938,1e-05,1.09385]
[1776832269607,78.16,77508.95,2.52,-0.0094,1e-05,1.09614]
[1776832274645,78.16,77508.2,2.52,-0.00941,1e-05,1.0969]
[1776832279679,78.16,77508.15,2.52,-0.00941,1e-05,1.09711]
[1776832284714,78.17,77517.71,2.52,-0.00934,1e-05,1.09029]
[1776832289749,78.17,77519.36,2.52,-0.00933,1e-05,1.08937]
[1776832294784,78.17,77518.26,2.52,-0.00932,1e-05,1.08829]
[1776832299818,78.18,77516.13,2.52,-0.00934,1e-05,1.09016]
[1776832302367,78.18,77500.71,2.52,-0.00946,1e-05,1.10181]
[1776832307876,78.18,77502.13,2.52,-0.00945,1e-05,1.10095]
[1776832312910,78.19,77505.01,2.52,-0.00943,1e-05,1.09899]
[1776832317945,78.19,77504.84,2.52,-0.00944,1e-05,1.09939]
[1776832322980,78.19,77500.59,2.52,-0.00947,1e-05,1.10279]
[1776832328015,78.19,77503.52,2.52,-0.00945,1e-05,1.10082]
[1776832333052,78.2,77504.58,2.52,-0.00944,1e-05,1.10026]
[1776832338085,78.2,77502.64,2.52,-0.00946,1e-05,1.10194]
[1776832343121,78.2,77497.03,2.52,-0.00951,1e-05,1.10641]
[1776832348156,78.21,77497.08,2.52,-0.00951,1e-05,1.10653]
[1776832353191,78.21,77491.42,2.52,-0.00953,1e-05,1.10881]
[1776832358225,78.21,77489.14,2.52,-0.00955,1e-05,1.1107]
[1776832363261,78.21,77483.68,2.52,-0.00959,1e-05,1.11496]
[1776832368297,78.21,77489.46,2.52,-0.00955,1e-05,1.11073]
[1776832373331,78.22,77489.76,2.52,-0.00955,1e-05,1.11064]
[1776832378366,78.22,77490.9,2.52,-0.00954,1e-05,1.10992]
[1776832383400,78.22,77484.25,2.52,-0.00959,1e-05,1.11502]
[1776832388436,78.22,77484.96,2.52,-0.00959,1e-05,1.11455]
[1776832393472,78.22,77487.06,2.52,-0.00958,1e-05,1.11304]
[1776832398505,78.22,77501.06,2.52,-0.00947,1e-05,1.10264]
[1776832403541,78.22,77500.76,2.52,-0.00947,1e-05,1.103]
[1776832408577,78.23,77499.41,2.52,-0.00949,1e-05,1.10418]
[1776832413612,78.23,77490.84,2.52,-0.00953,1e-05,1.1086]
[1776832418646,78.23,77488.51,2.52,-0.00955,1e-05,1.11048]
[1776832423680,78.23,77490.34,2.52,-0.00954,1e-05,1.10922]
[1776832428716,78.23,77490.15,2.52,-0.00954,1e-05,1.10947]
[1776832429723,78.23,77477.52,2.52,-0.00964,1e-05,1.11903]
[1776832434758,78.23,77484.25,2.52,-0.00959,1e-05,1.11395]
[1776832439794,78.23,77491.48,2.52,-0.00953,1e-05,1.10856]
[1776832444830,78.24,77489.02,2.52,-0.00955,1e-05,1.1105]
[1776832449863,78.24,77492.99,2.52,-0.00952,1e-05,1.1076]
[1776832454901,78.24,77485.04,2.52,-0.00958,1e-05,1.11367]
[1776832459939,78.24,77494.57,2.52,-0.00951,1e-05,1.10658]
[1776832464972,78.24,77489.97,2.52,-0.00955,1e-05,1.11013]
[1776832470012,78.24,77489.83,2.52,-0.00955,1e-05,1.1103]
[1776832475044,78.24,77492.94,2.52,-0.00951,1e-05,1.10589]
[1776832480078,78.24,77492.77,2.52,-0.00951,1e-05,1.10612]
[1776832485114,78.24,77484.71,2.52,-0.00957,1e-05,1.11226]
[1776832490150,78.24,77484.5,2.52,-0.00958,1e-05,1.11247]
[1776832495186,78.25,77488.45,2.52,-0.00955,1e-05,1.10955]
[1776832500219,78.25,77489.29,2.52,-0.00954,1e-05,1.10897]
[1776832505254,78.25,77488.74,2.52,-0.00955,1e-05,1.10944]
[1776832510291,78.25,77478.76,2.52,-0.00962,1e-05,1.117]
[1776832515324,78.25,77482.74,2.52,-0.00959,1e-05,1.11398]
[1776832520359,78.25,77483.22,2.52,-0.00959,1e-05,1.11361]
[1776832525394,78.25,77472.88,2.52,-0.00967,1e-05,1.1214]
[1776832530429,78.25,77468.47,2.52,-0.0097,1e-05,1.12468]
[1776832534046,78.25,77482.67,2.52,-0.00957,1e-05,1.11174]
[1776832539492,78.25,77493.31,2.52,-0.00949,1e-05,1.10383]
[1776832544526,78.25,77492.36,2.52,-0.0095,1e-05,1.10466]
[1776832549562,78.25,77481.13,2.52,-0.00959,1e-05,1.1132]
[1776832554597,78.25,77484.11,2.52,-0.00957,1e-05,1.11098]
[1776832559632,78.25,77487.71,2.52,-0.00954,1e-05,1.1083]
[1776832564667,78.25,77488.82,2.52,-0.00953,1e-05,1.10753]
[1776832569704,78.25,77494.1,2.52,-0.00949,1e-05,1.10362]
[1776832574737,78.25,77503.62,2.52,-0.00942,1e-05,1.09664]
[1776832579771,78.26,77507.26,2.52,-0.0094,1e-05,1.09409]
[1776832584807,78.26,77512.79,2.52,-0.00936,1e-05,1.09018]
[1776832589842,78.26,77510.25,2.52,-0.00938,1e-05,1.09231]
[1776832594877,78.26,77508.82,2.52,-0.00937,1e-05,1.0915]
[1776832599911,78.27,77507.71,2.52,-0.00938,1e-05,1.09258]
[1776832604947,78.27,77505.33,2.52,-0.0094,1e-05,1.0946]
[1776832609981,78.27,77496.18,2.52,-0.00948,1e-05,1.10165]
[1776832615018,78.28,77497.66,2.52,-0.00947,1e-05,1.10073]
[1776832620053,78.28,77496.98,2.52,-0.00947,1e-05,1.10144]
[1776832623073,78.28,77509.83,2.52,-0.00938,1e-05,1.09199]
[1776832628109,78.28,77510.21,2.52,-0.00938,1e-05,1.09197]
[1776832633147,78.29,77509.05,2.52,-0.00939,1e-05,1.0931]
[1776832638178,78.29,77503.4,2.52,-0.00943,1e-05,1.09755]
[1776832643213,78.29,77503.08,2.52,-0.00944,1e-05,1.09802]
[1776832648249,78.3,77508.26,2.52,-0.0094,1e-05,1.0944]
[1776832653287,78.3,77507.7,2.52,-0.00939,1e-05,1.09293]
[1776832659327,78.31,77506.94,2.52,-0.0094,1e-05,1.09389]
[1776832664966,78.31,77507.77,2.52,-0.0094,1e-05,1.09355]
[1776832670403,78.31,77508.76,2.52,-0.00939,1e-05,1.09318]
[1776832675438,78.32,77508.68,2.52,-0.0094,1e-05,1.09355]
[1776832680475,78.32,77506.78,2.52,-0.00941,1e-05,1.09528]
[1776832685513,78.33,77502.32,2.52,-0.00945,1e-05,1.09891]
[1776832690548,78.33,77503.83,2.52,-0.00944,1e-05,1.09808]
[1776832695583,78.33,77502.52,2.52,-0.00945,1e-05,1.09937]
[1776832700623,78.34,77500.49,2.52,-0.00947,1e-05,1.10118]
[1776832703638,78.34,77514.58,2.52,-0.00937,1e-05,1.09088]
[1776832708673,78.35,77517.16,2.52,-0.00935,1e-05,1.08936]
[1776832713709,78.35,77519.13,2.52,-0.00933,1e-05,1.08617]
[1776832718744,78.36,77522.25,2.52,-0.00931,1e-05,1.08426]
[1776832723778,78.36,77512.07,2.52,-0.00939,1e-05,1.09213]
[1776832728815,78.37,77514.91,2.52,-0.00937,1e-05,1.09032]
[1776832733849,78.37,77514.57,2.52,-0.00937,1e-05,1.09087]
[1776832738884,78.37,77527.18,2.52,-0.00928,1e-05,1.08185]
[1776832741905,78.38,77543.66,2.52,-0.00916,1e-05,1.07001]
[1776832745935,78.38,77555.68,2.52,-0.00908,1e-05,1.06169]
[1776832750969,78.39,77565.09,2.52,-0.00902,1e-05,1.05546]
[1776832756006,78.4,77568.11,2.52,-0.009,1e-05,1.05387]
[1776832761039,78.41,77572.1,2.52,-0.00898,1e-05,1.0516]
[1776832764092,78.41,77592.91,2.52,-0.00884,1e-05,1.03724]
[1776832766106,78.41,77604.23,2.52,-0.00876,1e-05,1.02938]
[1776832768120,78.42,77618.81,2.52,-0.00866,1e-05,1.01945]
[1776832773154,78.43,77616.32,2.52,-0.00867,1e-05,1.02019]
[1776832778195,78.44,77625.82,2.52,-0.00861,1e-05,1.01425]
[1776832783224,78.46,77624.98,2.52,-0.00863,1e-05,1.01575]
[1776832788260,78.47,77614.9,2.52,-0.00871,1e-05,1.02365]
[1776832793296,78.48,77628.92,2.52,-0.00862,1e-05,1.01465]
[1776832798330,78.49,77631.67,2.52,-0.00861,1e-05,1.01362]
[1776832803364,78.51,77642.16,2.52,-0.00855,1e-05,1.00739]
[1776832807394,78.51,77656.23,2.52,-0.00846,1e-05,0.99825]
[1776832808401,78.52,77677.16,2.52,-0.00832,1e-05,0.98434]
[1776832811426,78.53,77664.45,2.52,-0.00841,1e-05,0.99347]
[1776832816461,78.54,77668.08,2.52,-0.00839,1e-05,0.99203]
[1776832821494,78.56,77668.03,2.52,-0.0084,1e-05,0.99312]
[1776832826535,78.57,77660.09,2.52,-0.00847,1e-05,0.99961]
[1776832829552,78.58,77648.53,2.52,-0.00855,1e-05,1.00837]
[1776832834596,78.59,77647.4,2.52,-0.00855,1e-05,1.00786]
[1776832839632,78.61,77647.23,2.52,-0.00856,1e-05,1.00906]
[1776832842653,78.61,77660.61,2.52,-0.00848,1e-05,1.00037]
[1776832847689,78.63,77670.52,2.52,-0.00842,1e-05,0.99455]
[1776832852723,78.64,77666.9,2.52,-0.00846,1e-05,0.99806]
[1776832857758,78.66,77665.24,2.52,-0.00848,1e-05,1.00021]
[1776832861297,78.66,77663.4,2.52,-0.00849,1e-05,1.00208]
[1776832861398,78.66,77658.29,2.52,-0.00853,1e-05,1.0056]
[1776832866412,78.68,77654.76,2.52,-0.00856,1e-05,1.0092]
[1776832871857,78.69,77651.82,2.52,-0.00859,1e-05,1.01216]
[1776832876897,78.71,77641.01,2.52,-0.00868,1e-05,1.02057]
[1776832881927,78.72,77623.77,2.52,-0.0088,1e-05,1.03344]
[1776832886962,78.73,77623.72,2.52,-0.00881,1e-05,1.03416]
[1776832890994,78.73,77609.78,2.52,-0.00891,1e-05,1.04457]
[1776832896027,78.74,77601.27,2.52,-0.00896,1e-05,1.04913]
[1776832899046,78.75,77615.11,2.52,-0.00887,1e-05,1.03961]
[1776832904080,78.75,77615.08,2.52,-0.00887,1e-05,1.04024]
[1776832909116,78.76,77615.85,2.52,-0.00887,1e-05,1.04031]
[1776832914152,78.77,77618.68,2.52,-0.00886,1e-05,1.0389]
[1776832919187,78.78,77617.78,2.52,-0.00887,1e-05,1.04015]
[1776832924222,78.79,77616.14,2.52,-0.00889,1e-05,1.04189]
[1776832927243,78.79,77604.17,2.52,-0.00898,1e-05,1.05075]
[1776832932281,78.8,77603.15,2.52,-0.00899,1e-05,1.05199]
[1776832937315,78.81,77591.01,2.52,-0.00908,1e-05,1.06118]
[1776832942351,78.81,77583.73,2.52,-0.00914,1e-05,1.06685]
[1776832947385,78.82,77582.25,2.52,-0.00915,1e-05,1.06831]
[1776832952473,78.82,77583.57,2.52,-0.00913,1e-05,1.06556]
[1776832952512,78.82,77586.19,2.52,-0.00911,1e-05,1.06375]
[1776832958541,78.83,77591.55,2.52,-0.00908,1e-05,1.06034]
[1776832959469,78.83,77588.89,2.52,-0.0091,1e-05,1.06245]
[1776832960527,78.83,77588.89,2.52,-0.0091,1e-05,1.06245]
[1776832961483,78.83,77590.1,2.52,-0.00909,1e-05,1.06176]
[1776832966518,78.84,77603.2,2.52,-0.009,1e-05,1.05285]
[1776832971553,78.85,77605.09,2.52,-0.00899,1e-05,1.05207]
[1776832976588,78.86,77604.04,2.52,-0.00901,1e-05,1.05339]
[1776832981623,78.86,77601.25,2.52,-0.00903,1e-05,1.05596]
[1776832987260,78.87,77591.38,2.52,-0.00911,1e-05,1.06372]
[1776832991916,78.88,77590.33,2.52,-0.00912,1e-05,1.06488]
[1776832992009,78.88,77591.07,2.52,-0.00912,1e-05,1.06444]
[1776832997330,78.88,77592.38,2.52,-0.00911,1e-05,1.06397]
[1776832999673,78.89,77595.6,2.52,-0.00909,1e-05,1.06184]
[1776832999774,78.89,77598.08,2.52,-0.00907,1e-05,1.06015]
[1776833004784,78.9,77592.29,2.52,-0.00912,1e-05,1.06484]
[1776833007400,78.9,77579.9,2.52,-0.00921,1e-05,1.074]
[1776833012841,78.9,77577.38,2.52,-0.00922,1e-05,1.07417]
[1776833017876,78.91,77576.39,2.52,-0.00923,1e-05,1.07527]
[1776833025932,78.92,77576.25,2.52,-0.00923,1e-05,1.07597]
[1776833030967,78.92,77581.2,2.52,-0.0092,1e-05,1.07273]
[1776833036004,78.93,77581.11,2.52,-0.00921,1e-05,1.07319]
[1776833040031,78.93,77563.9,2.52,-0.00934,1e-05,1.08606]
[1776833045066,78.93,77556.97,2.52,-0.00939,1e-05,1.09137]
[1776833050101,78.94,77548.22,2.52,-0.00946,1e-05,1.09802]
[1776833055136,78.94,77549.94,2.52,-0.00944,1e-05,1.09688]
[1776833060171,78.94,77546.55,2.52,-0.00947,1e-05,1.09952]
[1776833065206,78.94,77544.36,2.52,-0.00949,1e-05,1.10123]
[1776833070244,78.94,77545.14,2.52,-0.00948,1e-05,1.10077]
[1776833076286,78.95,77542.46,2.52,-0.00949,1e-05,1.10075]
[1776833081320,78.95,77548.7,2.52,-0.00944,1e-05,1.09623]
[1776833086355,78.95,77548.43,2.52,-0.00944,1e-05,1.09655]
[1776833091390,78.95,77547.06,2.52,-0.00946,1e-05,1.09768]
[1776833096426,78.95,77550.05,2.52,-0.00943,1e-05,1.09557]
[1776833101461,78.95,77553.4,2.52,-0.00941,1e-05,1.09319]
[1776833106496,78.95,77552.25,2.52,-0.00942,1e-05,1.09413]
[1776833110440,78.95,77541.74,2.52,-0.0095,1e-05,1.10195]
[1776833110541,78.95,77533.0,2.52,-0.00956,1e-05,1.10846]
[1776833115559,78.95,77520.57,2.52,-0.00966,1e-05,1.11772]
[1776833120594,78.95,77515.62,2.52,-0.00969,1e-05,1.12133]
[1776833125631,78.95,77514.49,2.52,-0.0097,1e-05,1.12206]
[1776833130664,78.95,77511.5,2.52,-0.00972,1e-05,1.1242]
[1776833135699,78.95,77509.73,2.52,-0.00972,1e-05,1.12322]
[1776833140733,78.95,77510.32,2.52,-0.00971,1e-05,1.12267]
[1776833145768,78.94,77508.47,2.52,-0.00972,1e-05,1.12396]
[1776833150804,78.94,77508.53,2.52,-0.00972,1e-05,1.12382]
[1776833152819,78.94,77525.25,2.52,-0.0096,1e-05,1.11121]
[1776833152830,78.94,77525.25,2.52,-0.0096,1e-05,1.11121]
[1776833153825,78.94,77531.85,2.52,-0.00955,1e-05,1.10628]
[1776833158859,78.94,77533.76,2.52,-0.00953,1e-05,1.10494]
[1776833163894,78.94,77531.13,2.52,-0.00955,1e-05,1.10697]
[1776833168930,78.95,77533.17,2.52,-0.00954,1e-05,1.10551]
[1776833173965,78.95,77536.29,2.52,-0.00952,1e-05,1.10325]
[1776833178999,78.95,77533.13,2.52,-0.00954,1e-05,1.10567]
[1776833184034,78.95,77535.69,2.52,-0.00952,1e-05,1.1038]
[1776833188673,78.95,77549.97,2.52,-0.00941,1e-05,1.09328]
[1776833194107,78.95,77537.66,2.52,-0.00949,1e-05,1.10035]
[1776833199141,78.95,77534.71,2.52,-0.00951,1e-05,1.10259]
[1776833204177,78.95,77536.48,2.52,-0.0095,1e-05,1.10134]
[1776833209216,78.95,77536.24,2.52,-0.0095,1e-05,1.10159]
[1776833214250,78.95,77534.92,2.52,-0.00951,1e-05,1.10265]
[1776833217271,78.95,77547.99,2.52,-0.00942,1e-05,1.09304]
[1776833222307,78.96,77543.83,2.52,-0.00945,1e-05,1.09627]
[1776833227346,78.96,77546.84,2.52,-0.00943,1e-05,1.09418]
[1776833232378,78.96,77554.36,2.52,-0.00937,1e-05,1.08877]
[1776833237413,78.96,77564.75,2.52,-0.0093,1e-05,1.08136]
[1776833242452,78.97,77564.13,2.52,-0.00931,1e-05,1.08208]
[1776833247484,78.97,77571.31,2.52,-0.00926,1e-05,1.07705]
[1776833252518,78.97,77574.72,2.52,-0.00922,1e-05,1.07274]
[1776833257554,78.98,77572.95,2.52,-0.00923,1e-05,1.07433]
[1776833262589,78.98,77576.07,2.52,-0.00921,1e-05,1.07238]
[1776833267623,78.99,77572.82,2.52,-0.00924,1e-05,1.07507]
[1776833272659,78.99,77569.06,2.52,-0.00927,1e-05,1.0781]
[1776833277694,78.99,77563.82,2.52,-0.00931,1e-05,1.0822]
[1776833282729,79.0,77564.64,2.52,-0.00931,1e-05,1.08184]
[1776833287764,79.0,77566.3,2.52,-0.0093,1e-05,1.08087]
[1776833290286,79.0,77567.2,2.52,-0.00929,1e-05,1.08031]
[1776833290784,79.0,77567.41,2.52,-0.00929,1e-05,1.0802]
[1776833291541,79.0,77567.41,2.52,-0.00929,1e-05,1.0802]
[1776833291792,79.0,77568.28,2.52,-0.00928,1e-05,1.07962]
[1776833296827,79.01,77567.62,2.52,-0.00929,1e-05,1.08036]
[1776833301862,79.01,77566.08,2.52,-0.00931,1e-05,1.08172]
[1776833306900,79.01,77566.78,2.52,-0.0093,1e-05,1.08143]
[1776833311935,79.02,77567.65,2.52,-0.00928,1e-05,1.07889]
[1776833317978,79.02,77568.88,2.52,-0.00927,1e-05,1.07831]
[1776833323012,79.02,77563.26,2.52,-0.00932,1e-05,1.08265]
[1776833328048,79.03,77566.04,2.52,-0.0093,1e-05,1.08081]
[1776833333083,79.03,77572.72,2.52,-0.00925,1e-05,1.07617]
[1776833338118,79.03,77572.01,2.52,-0.00926,1e-05,1.07693]
[1776833343154,79.04,77578.78,2.52,-0.00921,1e-05,1.07225]
[1776833348187,79.04,77566.59,2.52,-0.00931,1e-05,1.0814]
[1776833353223,79.04,77548.77,2.52,-0.00944,1e-05,1.09466]
[1776833358258,79.04,77546.34,2.52,-0.00946,1e-05,1.09656]
[1776833363295,79.04,77546.08,2.52,-0.00946,1e-05,1.09684]
[1776833368328,79.05,77551.32,2.52,-0.00942,1e-05,1.09309]
[1776833376383,79.05,77550.54,2.52,-0.00941,1e-05,1.09174]
[1776833381419,79.05,77545.69,2.52,-0.00945,1e-05,1.09546]
[1776833386454,79.05,77534.34,2.52,-0.00954,1e-05,1.10394]
[1776833391488,79.05,77530.06,2.52,-0.00957,1e-05,1.10716]
[1776833394530,79.05,77516.4,2.52,-0.00967,1e-05,1.11738]
[1776833399558,79.05,77508.81,2.52,-0.00973,1e-05,1.12299]
[1776833404599,79.05,77500.26,2.52,-0.00979,1e-05,1.12933]
[1776833409629,79.05,77505.42,2.52,-0.00975,1e-05,1.1253]
[1776833414664,79.04,77497.46,2.52,-0.00981,1e-05,1.13119]
[1776833419698,79.04,77495.53,2.52,-0.00982,1e-05,1.1325]
[1776833424734,79.04,77497.87,2.52,-0.0098,1e-05,1.13053]
[1776833429769,79.04,77497.19,2.52,-0.00981,1e-05,1.13093]
[1776833434804,79.04,77497.57,2.52,-0.00979,1e-05,1.1283]
[1776833440491,79.04,77497.94,2.52,-0.00978,1e-05,1.12788]
[1776833445882,79.03,77497.26,2.52,-0.00979,1e-05,1.12828]
[1776833450917,79.03,77499.41,2.52,-0.00977,1e-05,1.12655]
[1776833455953,79.03,77501.01,2.52,-0.00975,1e-05,1.12525]
[1776833460990,79.03,77500.72,2.52,-0.00976,1e-05,1.12539]
[1776833466024,79.03,77498.66,2.52,-0.00977,1e-05,1.12687]
[1776833471062,79.03,77498.55,2.52,-0.00977,1e-05,1.12687]
[1776833476094,79.03,77498.31,2.52,-0.00977,1e-05,1.12697]
[1776833481131,79.03,77499.8,2.52,-0.00976,1e-05,1.12577]
[1776833486166,79.02,77496.33,2.52,-0.00979,1e-05,1.1283]
[1776833491201,79.02,77488.93,2.52,-0.00982,1e-05,1.13158]
[1776833496236,79.02,77491.63,2.52,-0.0098,1e-05,1.12938]
[1776833501271,79.02,77493.76,2.52,-0.00978,1e-05,1.12765]
[1776833506306,79.02,77494.44,2.52,-0.00978,1e-05,1.12701]
[1776833511341,79.02,77494.79,2.52,-0.00977,1e-05,1.12664]
[1776833516376,79.01,77495.59,2.52,-0.00977,1e-05,1.12592]
[1776833521064,79.01,77484.13,2.52,-0.00985,1e-05,1.13449]
[1776833526446,79.01,77487.31,2.52,-0.00983,1e-05,1.13184]
[1776833528460,79.01,77488.02,2.52,-0.00982,1e-05,1.13123]
[1776833531481,79.01,77491.85,2.52,-0.00979,1e-05,1.12822]
[1776833534502,79.01,77503.93,2.52,-0.0097,1e-05,1.119]
[1776833536516,79.01,77472.89,2.52,-0.00993,1e-05,1.14256]
[1776833537523,79.01,77454.97,2.52,-0.01007,1e-05,1.1563]
[1776833542558,79.0,77450.23,2.52,-0.01011,1e-05,1.15953]
[1776833547593,78.99,77454.24,2.52,-0.01007,1e-05,1.156]
[1776833552628,78.99,77461.29,2.52,-0.00999,1e-05,1.14795]
[1776833557666,78.99,77459.28,2.52,-0.01001,1e-05,1.14917]
[1776833562701,78.98,77453.87,2.52,-0.01004,1e-05,1.15302]
[1776833566023,78.98,77446.7,2.52,-0.0101,1e-05,1.15843]
[1776833566125,78.98,77496.33,2.52,-0.00971,1e-05,1.12038]
[1776833566601,78.98,77496.33,2.52,-0.00971,1e-05,1.12038]
[1776833566732,78.98,77496.33,2.52,-0.00971,1e-05,1.12038]
[1776833567740,78.98,77525.8,2.52,-0.00949,1e-05,1.09833]
[1776833571769,78.98,77513.91,2.52,-0.00958,1e-05,1.10718]
[1776833576802,78.98,77507.57,2.52,-0.00963,1e-05,1.11193]
[1776833581851,78.98,77504.91,2.52,-0.00965,1e-05,1.11392]
[1776833586872,78.98,77509.88,2.52,-0.00961,1e-05,1.1102]
[1776833591907,78.98,77501.3,2.52,-0.00968,1e-05,1.11664]
[1776833596941,78.98,77500.08,2.52,-0.00969,1e-05,1.11755]
[1776833601977,78.98,77496.67,2.52,-0.00971,1e-05,1.12012]
[1776833607011,78.98,77493.47,2.52,-0.00974,1e-05,1.12254]
[1776833613056,78.98,77490.63,2.52,-0.00974,1e-05,1.12245]
[1776833618091,78.98,77479.09,2.52,-0.00983,1e-05,1.1311]
[1776833623126,78.97,77472.31,2.52,-0.00988,1e-05,1.1361]
[1776833628161,78.97,77462.15,2.52,-0.00995,1e-05,1.14367]
[1776833636216,78.97,77463.32,2.52,-0.00994,1e-05,1.1424]
[1776833639239,78.97,77476.52,2.52,-0.00984,1e-05,1.13223]
[1776833644274,78.97,77478.09,2.52,-0.00983,1e-05,1.13104]
[1776833648303,78.96,77465.29,2.52,-0.00992,1e-05,1.1407]
[1776833653338,78.96,77465.72,2.52,-0.00992,1e-05,1.14016]
[1776833658373,78.96,77465.27,2.52,-0.00992,1e-05,1.14031]
[1776833663408,78.96,77454.2,2.52,-0.01,1e-05,1.14862]
[1776833668444,78.95,77455.51,2.52,-0.00999,1e-05,1.14735]
[1776833673478,78.95,77460.68,2.52,-0.00993,1e-05,1.1409]
[1776833678513,78.95,77460.31,2.52,-0.00993,1e-05,1.1411]
[1776833683547,78.95,77459.96,2.52,-0.00993,1e-05,1.14125]
[1776833688583,78.94,77459.52,2.52,-0.00994,1e-05,1.14139]
[1776833693634,78.94,77452.58,2.52,-0.00999,1e-05,1.1465]
[1776833698669,78.94,77449.84,2.52,-0.01001,1e-05,1.14836]
[1776833703704,78.94,77438.17,2.52,-0.0101,1e-05,1.15722]
[1776833708742,78.93,77437.66,2.52,-0.0101,1e-05,1.15727]
[1776833713775,78.93,77443.51,2.52,-0.01005,1e-05,1.1526]
[1776833718810,78.93,77433.64,2.52,-0.01013,1e-05,1.16025]
[1776833723846,78.93,77433.6,2.52,-0.01013,1e-05,1.16028]
[1776833728880,78.93,77434.92,2.52,-0.01012,1e-05,1.15926]
[1776833733915,78.93,77435.96,2.52,-0.01009,1e-05,1.15621]
[1776833739957,78.93,77435.26,2.52,-0.0101,1e-05,1.15675]
[1776833744992,78.93,77433.35,2.52,-0.01011,1e-05,1.15823]
[1776833751034,78.93,77433.99,2.52,-0.01011,1e-05,1.15774]
[1776833757079,78.93,77436.91,2.52,-0.01008,1e-05,1.15547]
[1776833762114,78.93,77435.39,2.52,-0.01009,1e-05,1.15665]
[1776833768161,78.93,77445.57,2.52,-0.01001,1e-05,1.14878]
[1776833773192,78.93,77438.23,2.52,-0.01007,1e-05,1.15445]
[1776833778227,78.93,77438.67,2.52,-0.01007,1e-05,1.15411]
[1776833783262,78.93,77442.79,2.52,-0.01004,1e-05,1.15092]
[1776833788300,78.93,77453.32,2.52,-0.00995,1e-05,1.14281]
[1776833793331,78.93,77452.82,2.52,-0.00994,1e-05,1.14097]
[1776833798367,78.93,77449.01,2.52,-0.00997,1e-05,1.1439]
[1776833803402,78.93,77441.95,2.52,-0.01002,1e-05,1.14934]
[1776833808441,78.93,77440.93,2.52,-0.01003,1e-05,1.15012]
[1776833813474,78.93,77439.83,2.52,-0.01004,1e-05,1.15097]
[1776833819516,78.93,77440.57,2.52,-0.01003,1e-05,1.1504]
[1776833824553,78.93,77438.96,2.52,-0.01005,1e-05,1.15165]
[1776833829586,78.93,77445.78,2.52,-0.00999,1e-05,1.14638]
[1776833834622,78.93,77450.57,2.52,-0.00996,1e-05,1.1427]
[1776833839655,78.93,77454.36,2.52,-0.00993,1e-05,1.13979]
[1776833844691,78.93,77454.03,2.52,-0.00993,1e-05,1.14004]
[1776833849726,78.93,77459.8,2.52,-0.00988,1e-05,1.13562]
[1776833854763,78.93,77465.41,2.52,-0.00982,1e-05,1.12913]
[1776833859798,78.93,77465.89,2.52,-0.00982,1e-05,1.12877]
[1776833864833,78.93,77468.13,2.52,-0.0098,1e-05,1.12707]
[1776833869869,78.93,77469.35,2.52,-0.00979,1e-05,1.12614]
[1776833874904,78.93,77470.08,2.52,-0.00979,1e-05,1.12559]
[1776833879939,78.93,77472.2,2.52,-0.00977,1e-05,1.12398]
[1776833884973,78.93,77474.16,2.52,-0.00976,1e-05,1.12249]
[1776833890009,78.93,77474.27,2.52,-0.00975,1e-05,1.12241]
[1776833895046,78.93,77465.67,2.52,-0.00982,1e-05,1.12894]
[1776833900081,78.93,77466.74,2.52,-0.00981,1e-05,1.12812]
[1776833905116,78.93,77471.72,2.52,-0.00977,1e-05,1.12434]
[1776833910153,78.93,77467.1,2.52,-0.00981,1e-05,1.12785]
[1776833915185,78.93,77462.25,2.52,-0.00983,1e-05,1.12933]
[1776833916759,78.93,77462.51,2.52,-0.00983,1e-05,1.12913]
[1776833917200,78.93,77462.9,2.52,-0.00982,1e-05,1.12884]
[1776833917861,78.93,77462.9,2.52,-0.00982,1e-05,1.12884]
[1776833918207,78.93,77463.15,2.52,-0.00982,1e-05,1.12865]
[1776833923242,78.93,77469.38,2.52,-0.00977,1e-05,1.12391]
[1776833928278,78.93,77468.38,2.52,-0.00978,1e-05,1.12467]
[1776833933312,78.93,77462.35,2.52,-0.00983,1e-05,1.12926]
[1776833938347,78.93,77461.07,2.52,-0.00984,1e-05,1.13023]
[1776833943381,78.93,77465.2,2.52,-0.00981,1e-05,1.12709]
[1776833949424,78.93,77466.55,2.52,-0.0098,1e-05,1.12606]
[1776833955510,78.93,77461.44,2.52,-0.00983,1e-05,1.12995]
[1776833960545,78.93,77463.12,2.52,-0.00982,1e-05,1.12867]
[1776833966587,78.93,77464.38,2.52,-0.00981,1e-05,1.12771]
[1776833972629,78.93,77465.72,2.52,-0.00978,1e-05,1.12449]
[1776833977664,78.93,77476.38,2.52,-0.0097,1e-05,1.11642]
[1776833982699,78.93,77475.79,2.52,-0.00971,1e-05,1.11687]
[1776833987734,78.93,77471.73,2.52,-0.00974,1e-05,1.11994]
[1776833992768,78.93,77468.99,2.52,-0.00976,1e-05,1.12201]
[1776833997819,78.93,77468.47,2.52,-0.00976,1e-05,1.1224]
[1776833999822,78.93,77514.58,2.52,-0.00941,1e-05,1.08792]
[1776834002845,78.93,77529.11,2.52,-0.00931,1e-05,1.07723]
[1776834007880,78.93,77536.88,2.52,-0.00925,1e-05,1.07155]
[1776834009895,78.93,77517.04,2.52,-0.00939,1e-05,1.0861]
[1776834014932,78.93,77509.16,2.52,-0.00945,1e-05,1.09192]
[1776834016948,78.93,77493.33,2.52,-0.00957,1e-05,1.1037]
[1776834021983,78.93,77485.48,2.52,-0.00963,1e-05,1.10957]
[1776834028024,78.93,77489.73,2.52,-0.0096,1e-05,1.10636]
[1776834033059,78.93,77487.46,2.52,-0.0096,1e-05,1.10587]
[1776834038094,78.93,77477.64,2.52,-0.00967,1e-05,1.11317]
[1776834043129,78.93,77480.92,2.52,-0.00965,1e-05,1.11061]
[1776834048167,78.93,77492.2,2.52,-0.00956,1e-05,1.10209]
[1776834053201,78.93,77491.29,2.52,-0.00957,1e-05,1.10276]
[1776834058237,78.93,77484.45,2.52,-0.00962,1e-05,1.10784]
[1776834063271,78.92,77475.66,2.52,-0.00968,1e-05,1.11435]
[1776834068306,78.92,77475.07,2.52,-0.00969,1e-05,1.11469]
[1776834074347,78.92,77476.28,2.52,-0.00968,1e-05,1.11364]
[1776834079383,78.92,77476.28,2.52,-0.00968,1e-05,1.11353]
[1776834084419,78.92,77475.51,2.52,-0.00968,1e-05,1.114]
[1776834089453,78.92,77472.3,2.52,-0.0097,1e-05,1.1163]
[1776834094488,78.91,77466.82,2.52,-0.00973,1e-05,1.11812]
[1776834099523,78.91,77458.09,2.52,-0.00979,1e-05,1.12461]
[1776834104557,78.91,77457.22,2.52,-0.0098,1e-05,1.1251]
[1776834109593,78.91,77454.44,2.52,-0.00982,1e-05,1.12704]
[1776834115635,78.91,77448.02,2.52,-0.00986,1e-05,1.13167]
[1776834120670,78.9,77447.62,2.52,-0.00986,1e-05,1.13173]
[1776834124499,78.9,77448.52,2.52,-0.00986,1e-05,1.1309]
[1776834124700,78.9,77448.76,2.52,-0.00985,1e-05,1.13067]
[1776834129734,78.9,77449.4,2.52,-0.00985,1e-05,1.12994]
[1776834134769,78.89,77460.51,2.52,-0.00976,1e-05,1.12128]
[1776834140818,78.89,77462.17,2.52,-0.00975,1e-05,1.12002]
[1776834145850,78.89,77457.37,2.52,-0.00978,1e-05,1.12354]
[1776834150885,78.89,77454.35,2.52,-0.0098,1e-05,1.1257]
[1776834155923,78.89,77451.72,2.52,-0.0098,1e-05,1.12536]
[1776834160956,78.89,77444.51,2.52,-0.00986,1e-05,1.13068]
[1776834165991,78.88,77448.23,2.52,-0.00983,1e-05,1.12765]
[1776834174047,78.88,77449.89,2.52,-0.00981,1e-05,1.1261]
[1776834179082,78.88,77451.83,2.52,-0.0098,1e-05,1.12446]
[1776834185769,78.88,77452.25,2.52,-0.00979,1e-05,1.12394]
[1776834191167,78.87,77452.48,2.52,-0.00979,1e-05,1.12358]
[1776834196203,78.87,77453.2,2.52,-0.00978,1e-05,1.12288]
[1776834201436,78.87,77454.37,2.52,-0.00977,1e-05,1.12187]
[1776834201525,78.87,77454.54,2.52,-0.00977,1e-05,1.12171]
[1776834204258,78.87,77469.93,2.52,-0.00965,1e-05,1.11003]
[1776834210301,78.87,77464.7,2.52,-0.00969,1e-05,1.11397]
[1776834215980,78.87,77458.4,2.52,-0.00972,1e-05,1.11644]
[1776834221383,78.87,77460.62,2.52,-0.0097,1e-05,1.1147]
[1776834226414,78.87,77467.93,2.52,-0.00964,1e-05,1.10914]
[1776834231449,78.87,77466.08,2.52,-0.00966,1e-05,1.11053]
[1776834236489,78.87,77467.28,2.52,-0.00965,1e-05,1.10963]
[1776834241520,78.87,77462.96,2.52,-0.00968,1e-05,1.11288]
[1776834246554,78.87,77456.96,2.52,-0.00973,1e-05,1.11741]
[1776834251589,78.87,77460.8,2.52,-0.0097,1e-05,1.11451]
[1776834256625,78.87,77458.82,2.52,-0.00971,1e-05,1.116]
[1776834261659,78.87,77456.17,2.52,-0.00973,1e-05,1.11801]
[1776834266702,78.87,77450.37,2.52,-0.00978,1e-05,1.1224]
[1776834267707,78.87,77463.44,2.52,-0.00968,1e-05,1.11252]
[1776834272742,78.87,77470.25,2.52,-0.00961,1e-05,1.10521]
[1776834277776,78.87,77474.64,2.52,-0.00957,1e-05,1.10192]
[1776834280803,78.87,77490.81,2.52,-0.00945,1e-05,1.08988]
[1776834285839,78.87,77487.22,2.52,-0.00948,1e-05,1.09255]
[1776834290878,78.87,77474.52,2.52,-0.00958,1e-05,1.10201]
[1776834295913,78.87,77477.25,2.52,-0.00956,1e-05,1.10002]
[1776834300946,78.87,77475.28,2.52,-0.00957,1e-05,1.1016]
[1776834303967,78.87,77496.73,2.52,-0.00941,1e-05,1.08573]
[1776834309002,78.87,77498.29,2.52,-0.0094,1e-05,1.08462]
[1776834312023,78.87,77512.67,2.52,-0.00929,1e-05,1.07405]
[1776834317059,78.87,77514.78,2.52,-0.00928,1e-05,1.07251]
[1776834322097,78.87,77502.07,2.52,-0.00937,1e-05,1.0819]
[1776834323104,78.87,77490.48,2.52,-0.00946,1e-05,1.09052]
[1776834328142,78.87,77491.45,2.52,-0.00945,1e-05,1.08997]
[1776834333175,78.88,77488.95,2.52,-0.00946,1e-05,1.08988]
[1776834338210,78.88,77488.74,2.52,-0.00946,1e-05,1.09022]
[1776834343245,78.88,77483.31,2.52,-0.0095,1e-05,1.09443]
[1776834348282,78.88,77484.39,2.52,-0.0095,1e-05,1.09377]
[1776834353315,78.88,77483.16,2.52,-0.00951,1e-05,1.09479]
[1776834358350,78.89,77478.85,2.52,-0.00954,1e-05,1.0981]
[1776834363385,78.89,77470.78,2.52,-0.0096,1e-05,1.10416]
[1776834368421,78.89,77471.04,2.52,-0.0096,1e-05,1.10397]
[1776834373456,78.89,77466.07,2.52,-0.00964,1e-05,1.1077]
[1776834378490,78.89,77459.83,2.52,-0.00968,1e-05,1.11237]
[1776834383526,78.88,77463.97,2.52,-0.00965,1e-05,1.10922]
[1776834385540,78.88,77475.86,2.52,-0.00956,1e-05,1.10031]
[1776834390575,78.88,77477.01,2.52,-0.00955,1e-05,1.09946]
[1776834395610,78.88,77476.75,2.52,-0.00954,1e-05,1.09747]
[1776834399641,78.89,77458.22,2.52,-0.00968,1e-05,1.11138]
[1776834402660,78.88,77472.3,2.52,-0.00957,1e-05,1.1008]
[1776834407695,78.89,77478.35,2.52,-0.00953,1e-05,1.09633]
[1776834412730,78.89,77474.32,2.52,-0.00956,1e-05,1.09937]
[1776834417765,78.89,77471.94,2.52,-0.00957,1e-05,1.10116]
[1776834422799,78.89,77467.11,2.52,-0.00961,1e-05,1.10477]
[1776834425823,78.89,77454.57,2.52,-0.00971,1e-05,1.11418]
[1776834430858,78.89,77455.27,2.52,-0.0097,1e-05,1.11366]
[1776834435900,78.89,77466.03,2.52,-0.00962,1e-05,1.10553]
[1776834437914,78.89,77481.98,2.52,-0.0095,1e-05,1.09362]
[1776834442950,78.89,77480.43,2.52,-0.00951,1e-05,1.09486]
[1776834447984,78.89,77488.9,2.52,-0.00945,1e-05,1.08871]
[1776834453020,78.89,77484.28,2.52,-0.00947,1e-05,1.09015]
[1776834458056,78.89,77482.74,2.52,-0.00948,1e-05,1.09147]
[1776834463090,78.9,77482.88,2.52,-0.00948,1e-05,1.09155]
[1776834468127,78.9,77485.03,2.52,-0.00947,1e-05,1.09013]
[1776834473161,78.9,77487.61,2.52,-0.00945,1e-05,1.08843]
[1776834475175,78.9,77487.9,2.52,-0.00945,1e-05,1.08828]
[1776834478196,78.9,77490.07,2.52,-0.00943,1e-05,1.08678]
[1776834483231,78.9,77490.75,2.52,-0.00943,1e-05,1.08632]
[1776834487271,78.9,77514.56,2.52,-0.00925,1e-05,1.06883]
[1776834492302,78.9,77513.28,2.52,-0.00926,1e-05,1.06976]
[1776834497986,78.9,77515.73,2.52,-0.00924,1e-05,1.06798]
[1776834503377,78.9,77516.47,2.52,-0.00924,1e-05,1.06744]
[1776834508412,78.9,77515.58,2.52,-0.00924,1e-05,1.06809]
[1776834513449,78.9,77519.28,2.52,-0.0092,1e-05,1.06326]
[1776834518483,78.9,77518.33,2.52,-0.00921,1e-05,1.06395]
[1776834523517,78.9,77520.77,2.52,-0.00919,1e-05,1.06218]
[1776834528553,78.9,77517.62,2.52,-0.00921,1e-05,1.06447]
[1776834530571,78.9,77530.71,2.52,-0.00912,1e-05,1.05498]
[1776834532581,78.9,77544.07,2.52,-0.00902,1e-05,1.04538]
[1776834538286,78.9,77550.69,2.52,-0.00897,1e-05,1.04064]
[1776834543661,78.9,77549.84,2.52,-0.00898,1e-05,1.04125]
[1776834548357,78.9,77562.47,2.52,-0.00889,1e-05,1.03226]
[1776834553731,78.9,77569.63,2.52,-0.00884,1e-05,1.0272]
[1776834558765,78.9,77564.84,2.52,-0.00887,1e-05,1.03059]
[1776834563801,78.9,77564.11,2.52,-0.00888,1e-05,1.0311]
[1776834568837,78.9,77564.32,2.52,-0.00887,1e-05,1.03095]
[1776834573873,78.9,77564.61,2.52,-0.00885,1e-05,1.02866]
[1776834577901,78.9,77552.44,2.52,-0.00894,1e-05,1.0373]
[1776834582935,78.9,77550.41,2.52,-0.00896,1e-05,1.03874]
[1776834587970,78.9,77546.11,2.52,-0.00899,1e-05,1.04181]
[1776834593005,78.9,77542.68,2.52,-0.00901,1e-05,1.04427]
[1776834598042,78.9,77538.35,2.52,-0.00904,1e-05,1.04737]
[1776834603077,78.9,77529.65,2.52,-0.00911,1e-05,1.05363]
[1776834608110,78.9,77531.11,2.52,-0.00909,1e-05,1.05258]
[1776834612139,78.9,77543.11,2.52,-0.00901,1e-05,1.04396]
[1776834617174,78.9,77537.09,2.52,-0.00905,1e-05,1.04827]
[1776834622208,78.9,77533.75,2.52,-0.00908,1e-05,1.05068]
[1776834627244,78.9,77525.42,2.52,-0.00914,1e-05,1.05668]
[1776834632279,78.9,77527.48,2.52,-0.0091,1e-05,1.05308]
[1776834637314,78.9,77528.73,2.52,-0.00909,1e-05,1.05217]
[1776834646377,78.9,77529.18,2.52,-0.00909,1e-05,1.05185]
[1776834651412,78.9,77530.38,2.52,-0.00908,1e-05,1.05099]
[1776834656447,78.9,77528.05,2.52,-0.0091,1e-05,1.05266]
[1776834661481,78.9,77528.37,2.52,-0.0091,1e-05,1.05243]
[1776834666517,78.9,77527.07,2.52,-0.00911,1e-05,1.05337]
[1776834671558,78.9,77527.36,2.52,-0.0091,1e-05,1.05316]
[1776834676595,78.9,77536.56,2.52,-0.00904,1e-05,1.04654]
[1776834681630,78.9,77538.81,2.52,-0.00902,1e-05,1.04493]
[1776834686665,78.9,77539.91,2.52,-0.00901,1e-05,1.04414]
[1776834691701,78.9,77541.78,2.52,-0.00898,1e-05,1.0407]
[1776834696734,78.9,77536.17,2.52,-0.00902,1e-05,1.04472]
[1776834701770,78.9,77526.66,2.52,-0.00909,1e-05,1.05155]
[1776834706805,78.9,77523.15,2.52,-0.00912,1e-05,1.05408]
[1776834715871,78.9,77517.49,2.52,-0.00916,1e-05,1.05817]
[1776834720904,78.9,77520.32,2.52,-0.00914,1e-05,1.05613]
[1776834723924,78.9,77532.49,2.52,-0.00905,1e-05,1.04736]
[1776834728958,78.9,77531.84,2.52,-0.00905,1e-05,1.04782]
[1776834733995,78.9,77532.1,2.52,-0.00905,1e-05,1.04764]
[1776834739032,78.9,77531.57,2.52,-0.00906,1e-05,1.04802]
[1776834744067,78.9,77531.41,2.52,-0.00906,1e-05,1.04813]
[1776834749102,78.9,77529.93,2.52,-0.00907,1e-05,1.0492]
[1776834755144,78.9,77529.31,2.52,-0.00905,1e-05,1.04753]
[1776834760179,78.9,77539.38,2.52,-0.00898,1e-05,1.04031]
[1776834765214,78.9,77542.09,2.52,-0.00896,1e-05,1.03838]
[1776834770251,78.9,77553.36,2.52,-0.00888,1e-05,1.03037]
[1776834776293,78.9,77549.98,2.52,-0.00891,1e-05,1.03277]
[1776834781329,78.9,77549.26,2.52,-0.00891,1e-05,1.03328]
[1776834786368,78.9,77549.16,2.52,-0.00891,1e-05,1.03335]
[1776834791402,78.9,77558.6,2.52,-0.00885,1e-05,1.02666]
[1776834796439,78.9,77558.64,2.52,-0.00884,1e-05,1.02663]
[1776834800466,78.9,77570.24,2.52,-0.00876,1e-05,1.01847]
[1776834805500,78.9,77574.05,2.52,-0.00874,1e-05,1.01579]
[1776834810547,78.9,77573.16,2.52,-0.00874,1e-05,1.01642]
[1776834815582,78.9,77576.15,2.52,-0.0087,1e-05,1.01226]
[1776834820617,78.9,77575.56,2.52,-0.00871,1e-05,1.01267]
[1776834825652,78.9,77569.53,2.52,-0.00875,1e-05,1.01689]
[1776834830687,78.9,77561.34,2.52,-0.00881,1e-05,1.02265]
[1776834835722,78.9,77561.88,2.52,-0.0088,1e-05,1.02227]
[1776834840757,78.9,77566.0,2.52,-0.00878,1e-05,1.01937]
[1776834846800,78.9,77560.14,2.52,-0.00882,1e-05,1.02349]
[1776834851834,78.9,77558.14,2.52,-0.00883,1e-05,1.0249]
[1776834856870,78.9,77558.5,2.52,-0.00883,1e-05,1.02465]
[1776834861906,78.9,77555.85,2.52,-0.00885,1e-05,1.02652]
[1776834866941,78.9,77554.85,2.52,-0.00885,1e-05,1.02723]
[1776834871976,78.9,77553.04,2.52,-0.00885,1e-05,1.02642]
[1776834880687,78.9,77548.98,2.52,-0.00888,1e-05,1.02929]
[1776834886078,78.9,77550.53,2.52,-0.00887,1e-05,1.0282]
[1776834891110,78.9,77545.86,2.52,-0.0089,1e-05,1.03151]
[1776834896144,78.9,77540.09,2.52,-0.00894,1e-05,1.03561]
[1776834901182,78.9,77533.3,2.52,-0.00899,1e-05,1.04045]
[1776834906215,78.9,77534.0,2.52,-0.00899,1e-05,1.03995]
[1776834911250,78.9,77537.13,2.52,-0.00896,1e-05,1.03772]
[1776834916285,78.9,77536.83,2.52,-0.00897,1e-05,1.03793]
[1776834920313,78.9,77524.92,2.52,-0.00905,1e-05,1.04645]
[1776834925349,78.9,77527.51,2.52,-0.00903,1e-05,1.0446]
[1776834930385,78.9,77525.1,2.52,-0.00905,1e-05,1.04633]
[1776834935419,78.9,77532.4,2.52,-0.00898,1e-05,1.03899]
[1776834940454,78.9,77534.35,2.52,-0.00897,1e-05,1.0376]
[1776834945489,78.9,77532.93,2.52,-0.00898,1e-05,1.03861]
[1776834950523,78.9,77533.07,2.52,-0.00897,1e-05,1.03851]
[1776834955563,78.9,77533.18,2.52,-0.00897,1e-05,1.03843]
[1776834958583,78.9,77520.21,2.52,-0.00907,1e-05,1.04772]
[1776834964626,78.9,77514.68,2.52,-0.00911,1e-05,1.05171]
[1776834969747,78.9,77523.82,2.52,-0.00904,1e-05,1.04513]
[1776834971725,78.9,77570.32,2.52,-0.00871,1e-05,1.0122]
[1776834972721,78.9,77594.78,2.52,-0.00854,1e-05,0.99523]
[1776834977764,78.9,77587.86,2.52,-0.00859,1e-05,1.00001]
[1776834979785,78.9,77606.49,2.52,-0.00846,1e-05,0.98719]
[1776834983060,78.9,77596.24,2.52,-0.00853,1e-05,0.99422]
[1776834983923,78.9,77640.35,2.52,-0.00823,1e-05,0.96425]
[1776834984824,78.9,77644.17,2.52,-0.00821,1e-05,0.96169]
[1776834986839,78.9,77614.29,2.52,-0.00841,1e-05,0.98186]
[1776834987844,78.9,77629.16,2.52,-0.00831,1e-05,0.97178]
[1776834988852,78.9,77650.04,2.52,-0.00817,1e-05,0.95776]
[1776834990863,78.9,77661.93,2.52,-0.00809,1e-05,0.94986]
[1776834994891,78.9,77639.07,2.52,-0.00823,1e-05,0.96311]
[1776834999928,78.9,77632.95,2.52,-0.00827,1e-05,0.96722]
[1776835003637,78.9,77639.85,2.52,-0.00822,1e-05,0.96258]
[1776835003844,78.9,77662.43,2.52,-0.00807,1e-05,0.94755]
[1776835005386,78.9,77662.43,2.52,-0.00807,1e-05,0.94755]
[1776835005463,78.9,77804.76,2.52,-0.00719,1e-05,0.85726]
[1776835006992,78.9,77816.06,2.52,-0.00712,1e-05,0.85042]
[1776835008000,78.9,77800.08,2.52,-0.00722,1e-05,0.86011]
[1776835009005,78.9,77817.08,2.52,-0.00712,1e-05,0.8498]
[1776835010035,78.9,77841.72,2.52,-0.00697,1e-05,0.83504]
[1776835011674,78.9,77825.87,2.52,-0.00707,1e-05,0.84451]
[1776835017064,78.9,77839.39,2.52,-0.00699,1e-05,0.83643]
[1776835022100,78.9,77848.43,2.52,-0.00694,1e-05,0.83106]
[1776835027134,78.9,77844.96,2.52,-0.00696,1e-05,0.83312]
[1776835032169,78.9,77835.58,2.52,-0.00701,1e-05,0.8387]
[1776835033464,78.9,77835.58,2.52,-0.00701,1e-05,0.8387]
[1776835033495,78.9,77863.5,2.52,-0.00685,1e-05,0.82218]
[1776835034589,78.9,77863.5,2.52,-0.00685,1e-05,0.82218]
[1776835034682,78.9,77906.09,2.52,-0.00661,1e-05,0.79751]
[1776835038267,78.9,77938.42,2.52,-0.00644,1e-05,0.7792]
[1776835041913,78.9,77904.59,2.52,-0.00662,1e-05,0.79837]
[1776835044302,78.9,77889.4,2.52,-0.00671,1e-05,0.8071]
[1776835048329,78.9,77875.5,2.52,-0.00678,1e-05,0.81516]
[1776835053363,78.9,77867.67,2.52,-0.00681,1e-05,0.81795]
[1776835056384,78.9,77849.53,2.52,-0.00692,1e-05,0.82861]
[1776835061418,78.9,77837.38,2.52,-0.00698,1e-05,0.83582]
[1776835063432,78.9,77857.59,2.52,-0.00687,1e-05,0.82386]
[1776835065446,78.9,77869.5,2.52,-0.0068,1e-05,0.81688]
[1776835068467,78.9,77891.85,2.52,-0.00668,1e-05,0.80393]
[1776835071492,78.9,77920.53,2.52,-0.00652,1e-05,0.78755]
[1776835073528,78.9,77897.51,2.52,-0.00665,1e-05,0.80067]
[1776835074528,78.9,77885.9,2.52,-0.00671,1e-05,0.80736]
[1776835079561,78.9,77877.89,2.52,-0.00676,1e-05,0.812]
[1776835084603,78.9,77884.46,2.52,-0.00672,1e-05,0.80819]
[1776835087715,78.9,77921.12,2.52,-0.00652,1e-05,0.78722]
[1776835089668,78.9,77958.43,2.52,-0.00632,1e-05,0.76635]
[1776835090675,78.9,77971.61,2.52,-0.00625,1e-05,0.75909]
[1776835095710,78.9,77969.87,2.52,-0.00626,1e-05,0.76005]
[1776835100745,78.9,77968.59,2.52,-0.00627,1e-05,0.76075]
[1776835105780,78.9,77963.6,2.52,-0.00629,1e-05,0.7635]
[1776835110828,78.9,77936.33,2.52,-0.00644,1e-05,0.77866]
[1776835111829,78.9,77894.91,2.52,-0.00665,1e-05,0.80041]
[1776835112846,78.9,77880.67,2.52,-0.00673,1e-05,0.80862]
[1776835113843,78.9,77867.42,2.52,-0.0068,1e-05,0.81632]
[1776835117876,78.9,77891.71,2.52,-0.00667,1e-05,0.80225]
[1776835118879,78.9,77879.29,2.52,-0.00673,1e-05,0.80942]
[1776835120894,78.9,77859.62,2.52,-0.00684,1e-05,0.82088]
[1776835125929,78.9,77850.72,2.52,-0.00689,1e-05,0.82611]
[1776835130980,78.9,77862.29,2.52,-0.00683,1e-05,0.81932]
[1776835132979,78.9,77850.37,2.52,-0.0069,1e-05,0.82632]
[1776835138014,78.9,77845.91,2.52,-0.00692,1e-05,0.82895]
[1776835142044,78.9,77830.33,2.52,-0.00701,1e-05,0.83821]
[1776835147078,78.9,77824.38,2.52,-0.00705,1e-05,0.84177]
[1776835152124,78.9,77855.45,2.52,-0.00687,1e-05,0.82333]
[1776835153135,78.9,77892.24,2.52,-0.00666,1e-05,0.80194]
[1776835155157,78.9,77904.14,2.52,-0.0066,1e-05,0.79513]
[1776835158174,78.9,77925.65,2.52,-0.00648,1e-05,0.78293]
[1776835159181,78.9,77941.66,2.52,-0.0064,1e-05,0.77396]
[1776835163221,78.9,77918.44,2.52,-0.00652,1e-05,0.787]
[1776835164220,78.9,77898.35,2.52,-0.00663,1e-05,0.79844]
[1776835167253,78.9,77885.15,2.52,-0.0067,1e-05,0.80603]
[1776835172876,78.9,77877.38,2.52,-0.00673,1e-05,0.80875]
[1776835176310,78.9,77888.99,2.52,-0.00667,1e-05,0.80205]
[1776835177317,78.9,77907.66,2.52,-0.00656,1e-05,0.79138]
[1776835182946,78.9,77916.28,2.52,-0.00652,1e-05,0.78649]
[1776835187387,78.9,77929.01,2.52,-0.00645,1e-05,0.77932]
[1776835191417,78.9,77908.78,2.52,-0.00656,1e-05,0.79074]
[1776835196455,78.9,77900.98,2.52,-0.0066,1e-05,0.79518]
[1776835201493,78.9,77899.28,2.52,-0.00661,1e-05,0.79615]
[1776835203103,78.9,77911.01,2.52,-0.00655,1e-05,0.78948]
[1776835204517,78.9,77924.72,2.52,-0.00647,1e-05,0.78173]
[1776835208545,78.9,77910.06,2.52,-0.00655,1e-05,0.79001]
[1776835213176,78.9,77898.13,2.52,-0.00662,1e-05,0.79681]
[1776835216601,78.9,77880.85,2.52,-0.00671,1e-05,0.80675]
[1776835217608,78.9,77868.12,2.52,-0.00678,1e-05,0.81413]
[1776835223246,78.9,77888.79,2.52,-0.00667,1e-05,0.80217]
[1776835228684,78.9,77896.21,2.52,-0.00663,1e-05,0.79791]
[1776835230698,78.9,77876.21,2.52,-0.00674,1e-05,0.80943]
[1776835233316,78.9,77860.54,2.52,-0.00681,1e-05,0.81677]
[1776835238754,78.9,77865.28,2.52,-0.00678,1e-05,0.81401]
[1776835240752,78.9,77866.66,2.52,-0.00678,1e-05,0.8132]
[1776835241252,78.9,77866.66,2.52,-0.00678,1e-05,0.8132]
[1776835242782,78.9,77880.65,2.52,-0.0067,1e-05,0.8051]
[1776835244799,78.9,77894.04,2.52,-0.00662,1e-05,0.7974]
[1776835245804,78.9,77907.52,2.52,-0.00655,1e-05,0.78972]
[1776835250842,78.9,77917.46,2.52,-0.0065,1e-05,0.78409]
[1776835255878,78.9,77915.05,2.52,-0.00651,1e-05,0.78545]
[1776835257888,78.9,77893.47,2.52,-0.00663,1e-05,0.79773]
[1776835262998,78.9,77894.28,2.52,-0.00662,1e-05,0.79726]
[1776835265961,78.9,77875.98,2.52,-0.00672,1e-05,0.8078]
[1776835270995,78.9,77892.12,2.52,-0.00663,1e-05,0.7985]
[1776835276288,78.9,77892.87,2.52,-0.00663,1e-05,0.79807]
[1776835276355,78.9,77893.93,2.52,-0.00662,1e-05,0.79746]
[1776835277103,78.9,77893.93,2.52,-0.00662,1e-05,0.79746]
[1776835277141,78.9,77894.51,2.52,-0.00662,1e-05,0.79713]
[1776835281900,78.9,77894.48,2.52,-0.00662,1e-05,0.79715]
[1776835282090,78.9,77894.47,2.52,-0.00662,1e-05,0.79715]
[1776835283022,78.9,77894.47,2.52,-0.00662,1e-05,0.79715]
[1776835283093,78.9,77939.34,2.52,-0.00638,1e-05,0.77183]
[1776835284438,78.9,78017.39,2.52,-0.00598,0.0,0.7294]
[1776835285136,78.9,78027.4,2.52,-0.00593,0.0,0.7241]
[1776835291141,78.9,78016.88,2.52,-0.00597,0.0,0.72803]
[1776835293313,78.9,78023.74,2.52,-0.00593,0.0,0.7244]
[1776835293271,78.9,78048.7,2.52,-0.00581,0.0,0.71133]
[1776835294201,78.9,78048.87,2.52,-0.00581,0.0,0.71124]
[1776835294702,78.9,78048.87,2.52,-0.00581,0.0,0.71124]
[1776835295205,78.9,78105.7,2.52,-0.00554,0.0,0.68224]
[1776835296156,78.9,78105.7,2.52,-0.00554,0.0,0.68224]
[1776835296238,78.9,78113.1,2.52,-0.00551,0.0,0.67854]
[1776835296863,78.9,78113.1,2.52,-0.00551,0.0,0.67854]
[1776835297219,78.9,78113.1,2.52,-0.00551,0.0,0.67854]
[1776835297587,78.9,78113.1,2.52,-0.00551,0.0,0.67854]
[1776835297756,78.9,78113.1,2.52,-0.00551,0.0,0.67854]
[1776835298057,78.9,78113.1,2.52,-0.00551,0.0,0.67854]
[1776835298232,78.9,78103.93,2.52,-0.00555,0.0,0.68313]
[1776835298834,78.9,78103.93,2.52,-0.00555,0.0,0.68313]
[1776835299235,78.9,78099.75,2.52,-0.00557,0.0,0.68523]
[1776835301255,78.9,78088.31,2.52,-0.00562,0.0,0.69101]
[1776835303086,78.9,78091.02,2.52,-0.00561,0.0,0.68963]
[1776835303267,78.9,78085.86,2.52,-0.00563,0.0,0.69225]
[1776835306355,78.9,78086.21,2.52,-0.00563,0.0,0.69207]
[1776835306390,78.9,78081.29,2.52,-0.00566,0.0,0.69457]
[1776835308306,78.9,78062.75,2.52,-0.00574,0.0,0.70406]
[1776835309315,78.9,78046.52,2.52,-0.00582,0.0,0.71246]
[1776835314352,78.9,78037.06,2.52,-0.00587,0.0,0.7174]
[1776835315130,78.9,78037.06,2.52,-0.00587,0.0,0.7174]
[1776835315357,78.9,78022.74,2.52,-0.00594,0.0,0.72493]
[1776835316364,78.9,78010.42,2.52,-0.006,1e-05,0.73146]
[1776835318380,78.9,77997.79,2.52,-0.00606,1e-05,0.7382]
[1776835318703,78.9,77997.79,2.52,-0.00606,1e-05,0.7382]
[1776835319182,78.9,77997.79,2.52,-0.00606,1e-05,0.7382]
[1776835319385,78.9,77985.37,2.52,-0.00613,1e-05,0.74489]
[1776835320563,78.9,77976.73,2.52,-0.00617,1e-05,0.74957]
[1776835321415,78.9,78005.3,2.52,-0.00603,1e-05,0.73418]
[1776835321832,78.9,78005.3,2.52,-0.00603,1e-05,0.73418]
[1776835322423,78.9,78041.44,2.52,-0.00585,0.0,0.71511]
[1776835322809,78.9,78041.44,2.52,-0.00585,0.0,0.71511]
[1776835323429,78.9,78066.09,2.52,-0.00573,0.0,0.70235]
[1776835323838,78.9,78066.09,2.52,-0.00573,0.0,0.70235]
[1776835324436,78.9,78064.6,2.52,-0.00573,0.0,0.70311]
[1776835326450,78.9,78079.81,2.52,-0.00566,0.0,0.69533]
[1776835329470,78.9,78051.59,2.52,-0.0058,0.0,0.70983]
[1776835334506,78.9,78048.3,2.52,-0.00581,0.0,0.71154]
[1776835339542,78.9,78039.07,2.52,-0.00586,0.0,0.71635]
[1776835344579,78.9,78042.55,2.52,-0.00584,0.0,0.71453]
[1776835349615,78.9,78041.81,2.52,-0.00585,0.0,0.71492]
[1776835354651,78.9,78033.87,2.52,-0.00587,0.0,0.71744]
[1776835358680,78.9,78021.02,2.52,-0.00593,0.0,0.7242]
[1776835364272,78.9,78016.9,2.52,-0.00596,0.0,0.72637]
[1776835369758,78.9,78014.97,2.52,-0.00596,0.0,0.72739]
[1776835374794,78.9,78015.08,2.52,-0.00596,0.0,0.72734]
[1776835379830,78.9,78013.3,2.52,-0.00597,0.0,0.72828]
[1776835384864,78.9,78012.48,2.52,-0.00598,0.0,0.72871]
[1776835389900,78.9,78012.84,2.52,-0.00598,0.0,0.72852]
[1776835394935,78.9,78012.17,2.52,-0.00598,0.0,0.72888]
[1776835399970,78.9,78009.14,2.52,-0.00599,1e-05,0.73049]
[1776835405011,78.9,78009.46,2.52,-0.00599,1e-05,0.73032]
[1776835410040,78.9,78005.41,2.52,-0.00601,1e-05,0.73247]
[1776835415075,78.9,78006.86,2.52,-0.00599,1e-05,0.73005]
[1776835420110,78.9,78007.93,2.52,-0.00599,1e-05,0.72948]
[1776835425145,78.9,78007.81,2.52,-0.00599,1e-05,0.72955]
[1776835429493,78.9,78012.0,2.52,-0.00597,0.0,0.72733]
[1776835430204,78.9,78073.06,2.52,-0.00567,0.0,0.69559]
[1776835431107,78.9,78073.06,2.52,-0.00567,0.0,0.69559]
[1776835431200,78.9,78073.06,2.52,-0.00567,0.0,0.69559]
[1776835432448,78.9,78073.06,2.52,-0.00567,0.0,0.69559]
[1776835432536,78.9,78092.1,2.52,-0.00558,0.0,0.68593]
[1776835436938,78.9,78093.94,2.52,-0.00557,0.0,0.68501]
[1776835437238,78.9,78145.86,2.52,-0.00533,0.0,0.6593]
[1776835439252,78.9,78131.02,2.52,-0.0054,0.0,0.66656]
[1776835441269,78.9,78116.6,2.52,-0.00547,0.0,0.67368]
[1776835442273,78.9,78128.83,2.52,-0.00541,0.0,0.66764]
[1776835445265,78.9,78131.85,2.52,-0.0054,0.0,0.66615]
[1776835445377,78.9,78166.39,2.52,-0.00524,0.0,0.64937]
[1776835445918,78.9,78166.39,2.52,-0.00524,0.0,0.64937]
[1776835446310,78.9,78166.84,2.52,-0.00524,0.0,0.64915]
[1776835447320,78.9,78206.35,2.52,-0.00507,0.0,0.6304]
[1776835452349,78.9,78196.77,2.52,-0.00511,0.0,0.6349]
[1776835455637,78.9,78193.79,2.52,-0.00512,0.0,0.63631]
[1776835455701,78.9,78197.16,2.52,-0.00511,0.0,0.63472]
[1776835456513,78.9,78197.16,2.52,-0.00511,0.0,0.63472]
[1776835456536,78.9,78247.29,2.52,-0.00489,0.0,0.61146]
[1776835458400,78.9,78266.48,2.52,-0.00481,0.0,0.60276]
[1776835461199,78.9,78276.7,2.52,-0.00477,0.0,0.59816]
[1776835461436,78.9,78277.08,2.52,-0.00477,0.0,0.59799]
[1776835462579,78.9,78277.08,2.52,-0.00477,0.0,0.59799]
[1776835462655,78.9,78371.9,2.52,-0.0044,0.0,0.55681]
[1776835464444,78.9,78385.14,2.52,-0.00435,0.0,0.55126]
[1776835467460,78.9,78371.71,2.52,-0.0044,0.0,0.55689]
[1776835468466,78.9,78353.3,2.52,-0.00447,0.0,0.56469]
[1776835470481,78.9,78340.38,2.52,-0.00452,0.0,0.57022]
[1776835475521,78.9,78318.36,2.52,-0.00459,0.0,0.57836]
[1776835477530,78.9,78304.13,2.52,-0.00465,0.0,0.58458]
[1776835481558,78.9,78288.17,2.52,-0.00471,0.0,0.59163]
[1776835483576,78.9,78271.18,2.52,-0.00478,0.0,0.59921]
[1776835485589,78.9,78241.2,2.52,-0.00491,0.0,0.61279]
[1776835490634,78.9,78229.31,2.52,-0.00496,0.0,0.61825]
[1776835491631,78.9,78210.9,2.52,-0.00503,0.0,0.62679]
[1776835494652,78.9,78198.67,2.52,-0.00509,0.0,0.63252]
[1776835499687,78.9,78196.43,2.52,-0.0051,0.0,0.63357]
[1776835503786,78.9,78196.88,2.52,-0.00509,0.0,0.63336]
[1776835504744,78.9,78196.88,2.52,-0.00509,0.0,0.63336]
[1776835505762,78.9,78295.85,2.52,-0.00468,0.0,0.58823]
[1776835506762,78.9,78340.31,2.52,-0.00451,0.0,0.56888]
[1776835511801,78.9,78346.11,2.52,-0.00448,0.0,0.56639]
[1776835512806,78.9,78334.65,2.52,-0.00453,0.0,0.57131]
[1776835517847,78.9,78350.33,2.52,-0.00447,0.0,0.56459]
[1776835519871,78.9,78393.29,2.52,-0.00431,0.0,0.54653]
[1776835521877,78.9,78411.56,2.52,-0.00424,0.0,0.53901]
[1776835526911,78.9,78398.62,2.52,-0.00429,0.0,0.54433]
[1776835530940,78.9,78380.73,2.52,-0.00435,0.0,0.55176]
[1776835531956,78.9,78360.2,2.52,-0.00442,0.0,0.55904]
[1776835536982,78.9,78362.63,2.52,-0.00441,0.0,0.55801]
[1776835539004,78.9,78349.98,2.52,-0.00446,0.0,0.56337]
[1776835542042,78.9,78331.02,2.52,-0.00453,0.0,0.57149]
[1776835543030,78.9,78343.53,2.52,-0.00448,0.0,0.56612]
[1776835548069,78.9,78337.64,2.52,-0.00451,0.0,0.56865]
[1776835552098,78.9,78322.67,2.52,-0.00457,0.0,0.5751]
[1776835557136,78.9,78343.75,2.52,-0.00448,0.0,0.56603]
[1776835562169,78.9,78345.46,2.52,-0.00448,0.0,0.5653]
[1776835565764,78.9,78323.72,2.52,-0.00456,0.0,0.57465]
[1776835567204,78.9,78311.12,2.52,-0.00461,0.0,0.58012]
[1776835572239,78.9,78306.27,2.52,-0.00463,0.0,0.58224]
[1776835577274,78.9,78296.81,2.52,-0.00467,0.0,0.5864]
[1776835579291,78.9,78285.4,2.52,-0.00471,0.0,0.59144]
[1776835580295,78.9,78298.11,2.52,-0.00466,0.0,0.58583]
[1776835585329,78.9,78301.69,2.52,-0.00465,0.0,0.58425]
[1776835588351,78.9,78324.07,2.52,-0.00456,0.0,0.57449]
[1776835589362,78.9,78342.16,2.52,-0.00449,0.0,0.56671]
[1776835594400,78.9,78336.88,2.52,-0.0045,0.0,0.5676]
[1776835596323,78.9,78334.41,2.52,-0.00451,0.0,0.56866]
[1776835596472,78.9,78321.47,2.52,-0.00456,0.0,0.57423]
[1776835598444,78.9,78250.19,2.52,-0.00485,0.0,0.60581]
[1776835600070,78.9,78250.19,2.52,-0.00485,0.0,0.60581]
[1776835600458,78.9,78246.61,2.52,-0.00486,0.0,0.60743]
[1776835603479,78.9,78259.73,2.52,-0.00481,0.0,0.6015]
[1776835606500,78.9,78230.55,2.52,-0.00493,0.0,0.61477]
[1776835611538,78.9,78232.19,2.52,-0.00492,0.0,0.61401]
[1776835613549,78.9,78245.37,2.52,-0.00487,0.0,0.608]
[1776835618586,78.9,78242.56,2.52,-0.00488,0.0,0.60927]
[1776835623619,78.9,78240.76,2.52,-0.00489,0.0,0.6101]
[1776835628654,78.9,78244.44,2.52,-0.00487,0.0,0.60842]
[1776835632684,78.9,78218.26,2.52,-0.00498,0.0,0.62043]
[1776835637722,78.9,78210.82,2.52,-0.00501,0.0,0.62388]
[1776835640739,78.9,78195.13,2.52,-0.00508,0.0,0.63121]
[1776835644767,78.9,78180.68,2.52,-0.00514,0.0,0.63803]
[1776835649802,78.9,78186.15,2.52,-0.00512,0.0,0.63544]
[1776835653831,78.9,78168.56,2.52,-0.00518,0.0,0.64229]
[1776835658869,78.9,78166.46,2.52,-0.00519,0.0,0.64329]
[1776835663902,78.9,78165.09,2.52,-0.0052,0.0,0.64395]
[1776835665915,78.9,78126.26,2.52,-0.00537,0.0,0.66273]
[1776835670950,78.9,78117.24,2.52,-0.00541,0.0,0.66716]
[1776835674978,78.9,78104.24,2.52,-0.00547,0.0,0.67359]
[1776835680046,78.9,78104.67,2.52,-0.00547,0.0,0.67338]
[1776835685809,78.9,78100.41,2.52,-0.00549,0.0,0.6755]
[1776835685905,78.9,78094.08,2.52,-0.00552,0.0,0.67866]
[1776835686652,78.9,78157.1,2.52,-0.00523,0.0,0.64777]
[1776835687188,78.9,78157.1,2.52,-0.00523,0.0,0.64777]
[1776835687257,78.9,78213.07,2.52,-0.00499,0.0,0.62137]
[1776835693117,78.9,78208.98,2.52,-0.00501,0.0,0.62326]
[1776835698153,78.9,78217.06,2.52,-0.00497,0.0,0.61952]
[1776835702182,78.9,78204.5,2.52,-0.00503,0.0,0.62535]
[1776835704197,78.9,78192.46,2.52,-0.00508,0.0,0.63098]
[1776835709231,78.9,78192.13,2.52,-0.00508,0.0,0.63114]
[1776835713269,78.9,78214.55,2.52,-0.00497,0.0,0.61921]
[1776835714276,78.9,78242.68,2.52,-0.00485,0.0,0.60633]
[1776835719309,78.9,78236.89,2.52,-0.00488,0.0,0.60896]
[1776835724345,78.9,78238.26,2.52,-0.00487,0.0,0.60834]
[1776835729379,78.9,78239.07,2.52,-0.00487,0.0,0.60797]
[1776835730806,78.9,78239.07,2.52,-0.00487,0.0,0.60797]
[1776835730811,78.9,78238.98,2.52,-0.00487,0.0,0.60801]
[1776835737006,78.9,78248.97,2.52,-0.00483,0.0,0.60348]
[1776835742471,78.9,78249.22,2.52,-0.00483,0.0,0.60337]
[1776835747506,78.9,78265.33,2.52,-0.00476,0.0,0.59612]
[1776835752542,78.9,78241.83,2.52,-0.00486,0.0,0.60672]
[1776835757578,78.9,78222.41,2.52,-0.00494,0.0,0.61559]
[1776835763620,78.9,78223.76,2.52,-0.00493,0.0,0.61497]
[1776835768655,78.9,78216.9,2.52,-0.00496,0.0,0.61813]
[1776835773690,78.9,78224.62,2.52,-0.00492,0.0,0.61312]
[1776835776018,78.9,78224.53,2.52,-0.00492,0.0,0.61316]
[1776835776028,78.9,78227.71,2.52,-0.00491,0.0,0.6117]
[1776835781747,78.9,78222.26,2.52,-0.00493,0.0,0.6142]
[1776835786782,78.9,78218.29,2.52,-0.00495,0.0,0.61603]
[1776835791820,78.9,78218.49,2.52,-0.00494,0.0,0.61593]
[1776835796852,78.9,78227.26,2.52,-0.00491,0.0,0.61191]
[1776835801887,78.9,78225.17,2.52,-0.00492,0.0,0.61287]
[1776835802898,78.9,78240.21,2.52,-0.00485,0.0,0.60601]
[1776835804913,78.9,78252.75,2.52,-0.0048,0.0,0.60034]
[1776835809951,78.9,78236.24,2.52,-0.00487,0.0,0.60781]
[1776835814992,78.9,78254.65,2.52,-0.00479,0.0,0.59948]
[1776835820026,78.9,78275.75,2.52,-0.00471,0.0,0.59006]
[1776835821032,78.9,78288.38,2.52,-0.00466,0.0,0.58448]
[1776835823123,78.9,78276.75,2.52,-0.0047,0.0,0.58962]
[1776835826088,78.9,78293.91,2.52,-0.00464,0.0,0.58206]
[1776835831119,78.9,78273.7,2.52,-0.00471,0.0,0.58956]
[1776835836154,78.9,78281.08,2.52,-0.00468,0.0,0.58629]
[1776835838172,78.9,78292.79,2.52,-0.00463,0.0,0.58115]
[1776835842197,78.9,78279.15,2.52,-0.00468,0.0,0.58714]
[1776835847236,78.9,78268.7,2.52,-0.00473,0.0,0.59178]
[1776835849249,78.9,78254.76,2.52,-0.00478,0.0,0.598]
[1776835851267,78.9,78241.4,2.52,-0.00484,0.0,0.60403]
[1776835853279,78.9,78225.07,2.52,-0.00491,0.0,0.61146]
[1776835858314,78.9,78219.46,2.52,-0.00493,0.0,0.61403]
[1776835861335,78.9,78203.61,2.52,-0.005,0.0,0.62134]
[1776835866371,78.9,78199.35,2.52,-0.00501,0.0,0.62332]
[1776835871407,78.9,78200.22,2.52,-0.00501,0.0,0.62292]
[1776835873420,78.9,78216.8,2.52,-0.00494,0.0,0.61525]
[1776835878458,78.9,78214.04,2.52,-0.00495,0.0,0.61652]
[1776835880473,78.9,78225.78,2.52,-0.0049,0.0,0.61113]
[1776835885509,78.9,78223.05,2.52,-0.00491,0.0,0.61238]
[1776835890545,78.9,78212.78,2.52,-0.00496,0.0,0.6171]
[1776835895580,78.9,78204.62,2.52,-0.00498,0.0,0.6194]
[1776835900614,78.9,78208.04,2.52,-0.00497,0.0,0.61782]
[1776835905651,78.9,78199.05,2.52,-0.005,0.0,0.62199]
[1776835908262,78.9,78182.9,2.52,-0.00507,0.0,0.62953]
[1776835913705,78.9,78173.91,2.52,-0.00511,0.0,0.63376]
[1776835918740,78.9,78167.47,2.52,-0.00514,0.0,0.6368]
[1776835923786,78.9,78175.97,2.52,-0.0051,0.0,0.63278]
[1776835928813,78.9,78177.98,2.52,-0.00509,0.0,0.63184]
[1776835933848,78.9,78175.33,2.52,-0.00511,0.0,0.63309]
[1776835937876,78.9,78161.48,2.52,-0.00517,0.0,0.63965]
[1776835940897,78.9,78149.43,2.52,-0.00522,0.0,0.6454]
[1776835943919,78.9,78132.89,2.52,-0.00529,0.0,0.65337]
[1776835946940,78.9,78119.3,2.52,-0.00536,0.0,0.65998]
[1776835951975,78.9,78114.17,2.52,-0.00537,0.0,0.66095]
[1776835952982,78.9,78102.74,2.52,-0.00542,0.0,0.66657]
[1776835956010,78.9,78091.3,2.52,-0.00547,0.0,0.67223]
[1776835961068,78.9,78092.37,2.52,-0.00547,0.0,0.6717]
[1776835966093,78.9,78098.27,2.52,-0.00544,0.0,0.66877]
[1776835968109,78.9,78124.55,2.52,-0.00532,0.0,0.65589]
[1776835969116,78.9,78152.99,2.52,-0.00519,0.0,0.64219]
[1776835974171,78.9,78161.98,2.52,-0.00515,0.0,0.63791]
[1776835979190,78.9,78163.62,2.52,-0.00515,0.0,0.63713]
[1776835984224,78.9,78162.96,2.52,-0.00515,0.0,0.63744]
[1776835988143,78.9,78167.21,2.52,-0.00513,0.0,0.63543]
[1776835988298,78.9,78165.89,2.52,-0.00514,0.0,0.63605]
[1776835989259,78.9,78186.0,2.52,-0.00505,0.0,0.62659]
[1776835990266,78.9,78244.05,2.52,-0.0048,0.0,0.59995]
[1776835991092,78.9,78244.05,2.52,-0.0048,0.0,0.59995]
[1776835991274,78.9,78251.62,2.52,-0.00477,0.0,0.59655]
[1776835992746,78.9,78253.6,2.52,-0.00477,0.0,0.59567]
[1776835993287,78.9,78255.69,2.52,-0.00476,0.0,0.59473]
[1776835998321,78.9,78248.76,2.52,-0.00478,0.0,0.59784]
[1776836002351,78.9,78262.44,2.52,-0.00473,0.0,0.59172]
[1776836005299,78.9,78262.25,2.52,-0.00473,0.0,0.59181]
[1776836005400,78.9,78263.5,2.52,-0.00472,0.0,0.59125]
[1776836010408,78.9,78266.9,2.52,-0.00471,0.0,0.58974]
[1776836013254,78.9,78266.7,2.52,-0.0047,0.0,0.58841]
[1776836013432,78.9,78267.01,2.52,-0.0047,0.0,0.58827]
[1776836015116,78.9,78261.88,2.52,-0.00472,0.0,0.59055]
[1776836015442,78.9,78261.6,2.52,-0.00472,0.0,0.59067]
[1776836020825,78.9,78257.57,2.52,-0.00474,0.0,0.59247]
[1776836020922,78.9,78258.09,2.52,-0.00474,0.0,0.59224]
[1776836022118,78.9,78258.09,2.52,-0.00474,0.0,0.59224]
[1776836022153,78.9,78258.17,2.52,-0.00474,0.0,0.5922]
[1776836026216,78.9,78258.32,2.52,-0.00473,0.0,0.59213]
[1776836026225,78.9,78257.78,2.52,-0.00474,0.0,0.59237]
[1776836027645,78.9,78257.78,2.52,-0.00474,0.0,0.59237]
[1776836027694,78.9,78239.34,2.52,-0.00481,0.0,0.60064]
[1776836033574,78.9,78250.39,2.52,-0.00477,0.0,0.59567]
[1776836039235,78.9,78239.17,2.52,-0.00481,0.0,0.60072]
[1776836044136,78.9,78241.16,2.52,-0.0048,0.0,0.59982]
[1776836044230,78.9,78240.98,2.52,-0.00481,0.0,0.5999]
[1776836049306,78.9,78232.01,2.52,-0.00484,0.0,0.60395]
[1776836050344,78.9,78232.01,2.52,-0.00484,0.0,0.60395]
[1776836050381,78.9,78231.34,2.52,-0.00485,0.0,0.60426]
[1776836055730,78.9,78234.47,2.52,-0.00483,0.0,0.60284]
[1776836060766,78.9,78238.44,2.52,-0.00482,0.0,0.60104]
[1776836065817,78.9,78236.76,2.52,-0.00482,0.0,0.6018]
[1776836065921,78.9,78223.34,2.52,-0.00488,0.0,0.60789]
[1776836068157,78.9,78223.34,2.52,-0.00488,0.0,0.60789]
[1776836068256,78.9,78191.7,2.52,-0.00501,0.0,0.62245]
[1776836073860,78.9,78179.11,2.52,-0.00505,0.0,0.62685]
[1776836078892,78.9,78171.89,2.52,-0.00509,0.0,0.63023]
[1776836080906,78.9,78156.66,2.52,-0.00515,0.0,0.63743]
[1776836084935,78.9,78170.96,2.52,-0.00509,0.0,0.63067]
[1776836087956,78.9,78183.85,2.52,-0.00503,0.0,0.62463]
[1776836093009,78.9,78175.95,2.52,-0.00507,0.0,0.62833]
[1776836098027,78.9,78174.22,2.52,-0.00508,0.0,0.62914]
[1776836102059,78.9,78156.63,2.52,-0.00515,0.0,0.63744]
[1776836107094,78.9,78145.09,2.52,-0.0052,0.0,0.64294]
[1776836111122,78.9,78158.64,2.52,-0.00514,0.0,0.63649]
[1776836115150,78.9,78177.66,2.52,-0.00506,0.0,0.62753]
[1776836120185,78.9,78170.26,2.52,-0.00509,0.0,0.631]
[1776836125220,78.9,78159.58,2.52,-0.00514,0.0,0.63604]
[1776836130255,78.9,78159.63,2.52,-0.00514,0.0,0.63602]
[1776836133279,78.9,78178.62,2.52,-0.00505,0.0,0.62559]
[1776836134289,78.9,78190.58,2.52,-0.00499,0.0,0.62002]
[1776836139321,78.9,78200.55,2.52,-0.00495,0.0,0.61542]
[1776836144356,78.9,78206.77,2.52,-0.00493,0.0,0.61256]
[1776836149391,78.9,78194.92,2.52,-0.00498,0.0,0.61802]
[1776836154426,78.9,78191.26,2.52,-0.00499,0.0,0.61971]
[1776836158453,78.9,78205.73,2.52,-0.00493,0.0,0.61303]
[1776836163489,78.9,78203.26,2.52,-0.00494,0.0,0.61417]
[1776836168524,78.9,78202.74,2.52,-0.00494,0.0,0.61441]
[1776836172552,78.9,78175.31,2.52,-0.00506,0.0,0.62714]
[1776836173560,78.9,78159.71,2.52,-0.00513,0.0,0.63448]
[1776836178594,78.9,78157.83,2.52,-0.00514,0.0,0.63537]
[1776836182799,78.9,78163.83,2.52,-0.00511,0.0,0.63254]
[1776836183633,78.9,78162.9,2.52,-0.00511,0.0,0.63297]
[1776836188664,78.9,78164.09,2.52,-0.00511,0.0,0.63241]
[1776836193699,78.9,78162.25,2.52,-0.0051,0.0,0.63179]
[1776836196722,78.9,78146.04,2.52,-0.00518,0.0,0.63947]
[1776836201757,78.9,78138.83,2.52,-0.00521,0.0,0.64291]
[1776836205784,78.9,78127.51,2.52,-0.00526,0.0,0.64835]
[1776836210822,78.9,78121.92,2.52,-0.00528,0.0,0.65105]
[1776836214849,78.9,78107.19,2.52,-0.00535,0.0,0.6582]
[1776836218878,78.9,78093.01,2.52,-0.00541,0.0,0.66516]
[1776836223912,78.9,78088.23,2.52,-0.00544,0.0,0.66752]
[1776836228949,78.9,78078.15,2.52,-0.00548,0.0,0.67252]
[1776836233982,78.9,78070.01,2.52,-0.00552,0.0,0.67658]
[1776836239017,78.9,78059.44,2.52,-0.00557,0.0,0.68188]
[1776836244052,78.9,78053.59,2.52,-0.0056,0.0,0.68483]
[1776836247074,78.9,78067.72,2.52,-0.00553,0.0,0.67772]
[1776836251103,78.9,78076.91,2.52,-0.00548,0.0,0.67157]
[1776836256138,78.9,78084.78,2.52,-0.00544,0.0,0.66767]
[1776836261173,78.9,78090.25,2.52,-0.00541,0.0,0.66497]
[1776836266208,78.9,78094.71,2.52,-0.00539,0.0,0.66277]
[1776836271244,78.9,78102.84,2.52,-0.00536,0.0,0.65879]
[1776836276278,78.9,78090.2,2.52,-0.00541,0.0,0.66499]
[1776836281314,78.9,78093.1,2.52,-0.0054,0.0,0.66357]
[1776836285341,78.9,78079.83,2.52,-0.00546,0.0,0.67012]
[1776836290376,78.9,78085.22,2.52,-0.00544,0.0,0.66745]
[1776836295412,78.9,78083.89,2.52,-0.00544,0.0,0.66811]
[1776836300448,78.9,78079.24,2.52,-0.00547,0.0,0.67041]
[1776836305482,78.9,78067.31,2.52,-0.00552,0.0,0.67635]
[1776836310517,78.9,78072.49,2.52,-0.0055,0.0,0.67377]
[1776836313537,78.9,78081.38,2.52,-0.00544,0.0,0.66779]
[1776836318573,78.9,78073.73,2.52,-0.00548,0.0,0.67159]
[1776836322602,78.9,78056.88,2.52,-0.00556,0.0,0.68001]
[1776836327635,78.9,78046.26,2.52,-0.00561,0.0,0.68536]
[1776836332671,78.9,78034.29,2.52,-0.00566,0.0,0.69144]
[1776836334685,78.9,78021.53,2.52,-0.00573,0.0,0.69797]
[1776836339720,78.9,78016.83,2.52,-0.00575,0.0,0.70039]
[1776836344755,78.9,78020.14,2.52,-0.00573,0.0,0.69868]
[1776836349790,78.9,78014.51,2.52,-0.00576,0.0,0.70158]
[1776836354838,78.9,78023.1,2.52,-0.00572,0.0,0.69716]
[1776836359872,78.9,78013.55,2.52,-0.00576,0.0,0.70208]
[1776836364907,78.9,78014.66,2.52,-0.00576,0.0,0.70151]
[1776836369942,78.9,78008.27,2.52,-0.00579,0.0,0.70481]
[1776836374979,78.9,78009.12,2.52,-0.00577,0.0,0.70275]
[1776836380021,78.9,78010.18,2.52,-0.00577,0.0,0.7022]
[1776836385057,78.9,78005.23,2.52,-0.00579,0.0,0.70477]
[1776836390085,78.9,77996.03,2.52,-0.00584,0.0,0.70955]
[1776836395120,78.9,77997.38,2.52,-0.00583,0.0,0.70884]
[1776836400155,78.9,78002.78,2.52,-0.0058,0.0,0.70604]
[1776836403231,78.9,77991.04,2.52,-0.00586,0.0,0.71215]
[1776836406202,78.9,77979.15,2.52,-0.00592,0.0,0.71839]
[1776836411866,78.9,77996.56,2.52,-0.00583,0.0,0.70927]
[1776836414257,78.9,78046.37,2.52,-0.00559,0.0,0.68372]
[1776836419293,78.9,78032.27,2.52,-0.00566,0.0,0.69087]
[1776836421937,78.9,78066.18,2.52,-0.0055,0.0,0.67378]
[1776836423316,78.9,78077.88,2.52,-0.00545,0.0,0.66797]
[1776836428353,78.9,78080.0,2.52,-0.00544,0.0,0.66692]
[1776836433388,78.9,78104.07,2.52,-0.00531,0.0,0.65358]
[1776836438424,78.9,78113.11,2.52,-0.00527,0.0,0.6492]
[1776836441961,78.9,78111.25,2.52,-0.00528,0.0,0.6501]
[1776836442069,78.9,78110.95,2.52,-0.00528,0.0,0.65024]
[1776836442837,78.9,78110.95,2.52,-0.00528,0.0,0.65024]
[1776836442848,78.9,78163.26,2.52,-0.00505,0.0,0.62535]
[1776836448494,78.9,78174.58,2.52,-0.005,0.0,0.62008]
[1776836453529,78.9,78166.43,2.52,-0.00504,0.0,0.62387]
[1776836457561,78.9,78186.01,2.52,-0.00496,0.0,0.61479]
[1776836458566,78.9,78197.73,2.52,-0.00491,0.0,0.6094]
[1776836463601,78.9,78200.94,2.52,-0.00489,0.0,0.60794]
[1776836467663,78.9,78221.84,2.52,-0.00481,0.0,0.59846]
[1776836469656,78.9,78240.57,2.52,-0.00473,0.0,0.59007]
[1776836471670,78.9,78257.18,2.52,-0.00466,0.0,0.58272]
[1776836476730,78.9,78255.18,2.52,-0.00467,0.0,0.5836]
[1776836478740,78.9,78307.93,2.52,-0.00446,0.0,0.56075]
[1776836479740,78.9,78319.91,2.52,-0.00442,0.0,0.55567]
[1776836482760,78.9,78295.02,2.52,-0.00451,0.0,0.56627]
[1776836485782,78.9,78321.3,2.52,-0.00441,0.0,0.55508]
[1776836490816,78.9,78307.88,2.52,-0.00446,0.0,0.56077]
[1776836491824,78.9,78291.82,2.52,-0.00451,0.0,0.56626]
[1776836496858,78.9,78286.41,2.52,-0.00454,0.0,0.56859]
[1776836500886,78.9,78274.71,2.52,-0.00458,0.0,0.57365]
[1776836503907,78.9,78263.21,2.52,-0.00463,0.0,0.57867]
[1776836508943,78.9,78254.65,2.52,-0.00466,0.0,0.58242]
[1776836513979,78.9,78246.12,2.52,-0.0047,0.0,0.58619]
[1776836514984,78.9,78230.32,2.52,-0.00476,0.0,0.59322]
[1776836519024,78.9,78191.46,2.52,-0.00492,0.0,0.61082]
[1776836520033,78.9,78172.09,2.52,-0.005,0.0,0.61975]
[1776836525059,78.9,78176.63,2.52,-0.00498,0.0,0.61765]
[1776836530094,78.9,78176.07,2.52,-0.00499,0.0,0.61791]
[1776836535133,78.9,78168.61,2.52,-0.00502,0.0,0.62137]
[1776836540166,78.9,78162.16,2.52,-0.00505,0.0,0.62438]
[1776836545204,78.9,78162.98,2.52,-0.00504,0.0,0.624]
[1776836547219,78.9,78151.46,2.52,-0.00509,0.0,0.6294]
[1776836552253,78.9,78144.68,2.52,-0.00511,0.0,0.6311]
[1776836555273,78.9,78133.39,2.52,-0.00516,0.0,0.63644]
[1776836557286,78.9,78120.9,2.52,-0.00522,0.0,0.6424]
[1776836562943,78.9,78119.98,2.52,-0.00522,0.0,0.64284]
[1776836568399,78.9,78117.31,2.52,-0.00523,0.0,0.64413]
[1776836570385,78.9,78133.54,2.52,-0.00516,0.0,0.63637]
[1776836573018,78.9,78120.51,2.52,-0.00522,0.0,0.64259]
[1776836578486,78.9,78118.75,2.52,-0.00522,0.0,0.64343]
[1776836583517,78.9,78109.58,2.52,-0.00527,0.0,0.64785]
[1776836588555,78.9,78109.79,2.52,-0.00526,0.0,0.64775]
[1776836593617,78.9,78113.5,2.52,-0.00525,0.0,0.64596]
[1776836598634,78.9,78107.76,2.52,-0.00527,0.0,0.64873]
[1776836603670,78.9,78107.8,2.52,-0.00527,0.0,0.64871]
[1776836608706,78.9,78107.59,2.52,-0.00527,0.0,0.64881]
[1776836613738,78.9,78109.32,2.52,-0.00525,0.0,0.64645]
[1776836614745,78.9,78120.8,2.52,-0.0052,0.0,0.64094]
[1776836619781,78.9,78125.19,2.52,-0.00518,0.0,0.63884]
[1776836624816,78.9,78122.9,2.52,-0.00519,0.0,0.63993]
[1776836629851,78.9,78123.1,2.52,-0.00519,0.0,0.63984]
[1776836631865,78.9,78135.97,2.52,-0.00514,0.0,0.63372]
[1776836636902,78.9,78132.92,2.52,-0.00515,0.0,0.63516]
[1776836637678,78.9,78132.92,2.52,-0.00515,0.0,0.63516]
[1776836638219,78.9,78132.92,2.52,-0.00515,0.0,0.63516]
[1776836646971,78.9,78132.58,2.52,-0.00515,0.0,0.63532]
[1776836652009,78.9,78137.91,2.52,-0.00513,0.0,0.6328]
[1776836657041,78.9,78134.4,2.52,-0.00514,0.0,0.63446]
[1776836662076,78.9,78131.84,2.52,-0.00515,0.0,0.63567]
[1776836667111,78.9,78124.4,2.52,-0.00519,0.0,0.63922]
[1776836672150,78.9,78115.72,2.52,-0.00521,0.0,0.64185]
[1776836676182,78.9,78104.48,2.52,-0.00526,0.0,0.64725]
[1776836681217,78.9,78106.59,2.52,-0.00526,0.0,0.64624]
[1776836686252,78.9,78107.81,2.52,-0.00525,0.0,0.64565]
[1776836691287,78.9,78103.68,2.52,-0.00527,0.0,0.64764]
[1776836696322,78.9,78100.26,2.52,-0.00528,0.0,0.64929]
[1776836701357,78.9,78101.53,2.52,-0.00528,0.0,0.64868]
[1776836706391,78.9,78084.52,2.52,-0.00535,0.0,0.65695]
[1776836711427,78.9,78076.62,2.52,-0.00539,0.0,0.66082]
[1776836716464,78.9,78085.11,2.52,-0.00535,0.0,0.65666]
[1776836721501,78.9,78090.61,2.52,-0.00533,0.0,0.65398]
[1776836726535,78.9,78085.89,2.52,-0.00535,0.0,0.65628]
[1776836731570,78.9,78079.19,2.52,-0.00537,0.0,0.65801]
[1776836736610,78.9,78080.72,2.52,-0.00536,0.0,0.65726]
[1776836741640,78.9,78084.49,2.52,-0.00534,0.0,0.65542]
[1776836746684,78.9,78094.49,2.52,-0.0053,0.0,0.65055]
[1776836751719,78.9,78085.44,2.52,-0.00534,0.0,0.65495]
[1776836754303,78.9,78102.5,2.52,-0.00526,0.0,0.64668]
[1776836756754,78.9,78116.83,2.52,-0.0052,0.0,0.6398]
[1776836761791,78.9,78096.7,2.52,-0.00529,0.0,0.64948]
[1776836764383,78.9,78074.13,2.52,-0.00539,0.0,0.66049]
[1776836769847,78.9,78071.7,2.52,-0.0054,0.0,0.66168]
[1776836774453,78.9,78108.75,2.52,-0.00523,0.0,0.64367]
[1776836779918,78.9,78120.14,2.52,-0.00518,0.0,0.63822]
[1776836784958,78.9,78111.27,2.52,-0.00522,0.0,0.64246]
[1776836786968,78.9,78097.65,2.52,-0.00528,0.0,0.64902]
[1776836792005,78.9,78091.87,2.52,-0.0053,0.0,0.65029]
[1776836797038,78.9,78086.83,2.52,-0.00532,0.0,0.65274]
[1776836799055,78.9,78100.39,2.52,-0.00526,0.0,0.64617]
[1776836800063,78.9,78114.69,2.52,-0.00519,0.0,0.63931]
[1776836805097,78.9,78104.25,2.52,-0.00524,0.0,0.64431]
[1776836810132,78.9,78098.66,2.52,-0.00527,0.0,0.64701]
[1776836813162,78.9,78085.93,2.52,-0.00532,0.0,0.65318]
[1776836818197,78.9,78085.0,2.52,-0.00533,0.0,0.65363]
[1776836824266,78.9,78075.47,2.52,-0.00537,0.0,0.65828]
[1776836826275,78.9,78088.02,2.52,-0.00531,0.0,0.65216]
[1776836829296,78.9,78099.29,2.52,-0.00526,0.0,0.6467]
[1776836834381,78.9,78094.36,2.52,-0.00529,0.0,0.64908]
[1776836839421,78.9,78092.09,2.52,-0.0053,0.0,0.65018]
[1776836844455,78.9,78088.82,2.52,-0.00531,0.0,0.65177]
[1776836849490,78.9,78089.08,2.52,-0.00531,0.0,0.65164]
[1776836854534,78.9,78085.4,2.52,-0.00531,0.0,0.6519]
[1776836856548,78.9,78099.94,2.52,-0.00525,0.0,0.64486]
[1776836859565,78.9,78112.38,2.52,-0.00519,0.0,0.6389]
[1776836864604,78.9,78100.76,2.52,-0.00524,0.0,0.64447]
[1776836869637,78.9,78095.88,2.52,-0.00527,0.0,0.64682]
[1776836875162,78.9,78099.9,2.52,-0.00525,0.0,0.64488]
[1776836880714,78.9,78097.41,2.52,-0.00526,0.0,0.64608]
[1776836881722,78.9,78078.02,2.52,-0.00535,0.0,0.65549]
[1776836883735,78.9,78065.78,2.52,-0.0054,0.0,0.66149]
[1776836888775,78.9,78067.23,2.52,-0.0054,0.0,0.66078]
[1776836893810,78.9,78070.15,2.52,-0.00538,0.0,0.65934]
[1776836898846,78.9,78075.05,2.52,-0.00536,0.0,0.65694]
[1776836903879,78.9,78079.56,2.52,-0.00534,0.0,0.65474]
[1776836909926,78.9,78081.64,2.52,-0.00533,0.0,0.65372]
[1776836915448,78.9,78072.61,2.52,-0.00536,0.0,0.65659]
[1776836919993,78.9,78060.28,2.52,-0.00542,0.0,0.66264]
[1776836925519,78.9,78054.25,2.52,-0.00544,0.0,0.66562]
[1776836931070,78.9,78050.34,2.52,-0.00546,0.0,0.66756]
[1776836936118,78.9,78053.17,2.52,-0.00545,0.0,0.66615]
[1776836937121,78.9,78064.52,2.52,-0.0054,0.0,0.66055]
[1776836942159,78.9,78065.56,2.52,-0.00539,0.0,0.66004]
[1776836943168,78.9,78081.31,2.52,-0.00532,0.0,0.65234]
[1776836948221,78.9,78078.4,2.52,-0.00533,0.0,0.65376]
[1776836953247,78.9,78085.03,2.52,-0.0053,0.0,0.65054]
[1776836958282,78.9,78084.07,2.52,-0.00531,0.0,0.651]
[1776836963321,78.9,78085.96,2.52,-0.0053,0.0,0.65009]
[1776836968364,78.9,78085.61,2.52,-0.0053,0.0,0.65026]
[1776836973399,78.9,78082.27,2.52,-0.0053,0.0,0.65034]
[1776836978436,78.9,78080.0,2.52,-0.00531,0.0,0.65144]
[1776836983470,78.9,78074.86,2.52,-0.00534,0.0,0.65394]
[1776836988506,78.9,78076.62,2.52,-0.00533,0.0,0.65309]
[1776836993541,78.9,78066.16,2.52,-0.00538,0.0,0.6582]
[1776836998576,78.9,78059.32,2.52,-0.00541,0.0,0.66156]
[1776837003612,78.9,78055.35,2.52,-0.00543,0.0,0.66352]
[1776837008646,78.9,78057.67,2.52,-0.00542,0.0,0.66237]
[1776837013682,78.9,78053.87,2.52,-0.00543,0.0,0.66425]
[1776837015696,78.9,78038.31,2.52,-0.00551,0.0,0.67197]
[1776837020730,78.9,78031.86,2.52,-0.00554,0.0,0.6752]
[1776837024757,78.9,78019.33,2.52,-0.0056,0.0,0.6815]
[1776837029793,78.9,78012.2,2.52,-0.00563,0.0,0.68511]
[1776837034828,78.9,78011.95,2.52,-0.00562,0.0,0.68364]
[1776837039862,78.9,78022.39,2.52,-0.00557,0.0,0.67837]
[1776837044900,78.9,78021.71,2.52,-0.00557,0.0,0.67871]
[1776837049933,78.9,78013.21,2.52,-0.00561,0.0,0.683]
[1776837054968,78.9,78011.86,2.52,-0.00562,0.0,0.68369]
[1776837060007,78.9,78006.19,2.52,-0.00565,0.0,0.68657]
[1776837063031,78.9,78039.15,2.52,-0.00549,0.0,0.66998]
[1776837068066,78.9,78042.4,2.52,-0.00547,0.0,0.66837]
[1776837071088,78.9,78056.2,2.52,-0.00541,0.0,0.66154]
[1776837076709,78.9,78049.44,2.52,-0.00544,0.0,0.66487]
[1776837082162,78.9,78054.18,2.52,-0.00542,0.0,0.66253]
[1776837087199,78.9,78055.05,2.52,-0.00542,0.0,0.6621]
[1776837091233,78.9,78067.19,2.52,-0.00535,0.0,0.6546]
[1776837092239,78.9,78081.75,2.52,-0.00528,0.0,0.64752]
[1776837097272,78.9,78076.76,2.52,-0.0053,0.0,0.64994]
[1776837102307,78.9,78067.4,2.52,-0.00535,0.0,0.6545]
[1776837105350,78.9,78054.89,2.52,-0.0054,0.0,0.66063]
[1776837106927,78.9,78043.03,2.52,-0.00546,0.0,0.66649]
[1776837112399,78.9,78045.62,2.52,-0.00545,0.0,0.6652]
[1776837114435,78.9,78069.9,2.52,-0.00534,0.0,0.65328]
[1776837119450,78.9,78069.37,2.52,-0.00534,0.0,0.65353]
[1776837121466,78.9,78052.2,2.52,-0.00542,0.0,0.66195]
[1776837124483,78.9,78073.92,2.52,-0.00532,0.0,0.65132]
[1776837127106,78.9,78077.01,2.52,-0.0053,0.0,0.64982]
[1776837127504,78.9,78079.34,2.52,-0.00529,0.0,0.64869]
[1776837128259,78.9,78079.34,2.52,-0.00529,0.0,0.64869]
[1776837128515,78.9,78084.43,2.52,-0.00527,0.0,0.64623]
[1776837130526,78.9,78071.36,2.52,-0.00533,0.0,0.65256]
[1776837132541,78.9,78091.41,2.52,-0.00524,0.0,0.64286]
[1776837137595,78.9,78091.05,2.52,-0.00524,0.0,0.64304]
[1776837138615,78.9,78109.52,2.52,-0.00516,0.0,0.63421]
[1776837143640,78.9,78100.2,2.52,-0.0052,0.0,0.63865]
[1776837148679,78.9,78106.92,2.52,-0.00517,0.0,0.63545]
[1776837152706,78.9,78087.39,2.52,-0.00524,0.0,0.64327]
[1776837157744,78.9,78081.72,2.52,-0.00527,0.0,0.646]
[1776837160767,78.9,78064.74,2.52,-0.00535,0.0,0.65425]
[1776837161773,78.9,78051.59,2.52,-0.00541,0.0,0.66069]
[1776837165809,78.9,78039.44,2.52,-0.00546,0.0,0.6667]
[1776837170839,78.9,78024.93,2.52,-0.00553,0.0,0.67393]
[1776837175874,78.9,78011.04,2.52,-0.0056,0.0,0.68092]
[1776837180914,78.9,77999.47,2.52,-0.00565,0.0,0.68678]
[1776837185949,78.9,77997.38,2.52,-0.00566,0.0,0.68785]
[1776837190984,78.9,77986.7,2.52,-0.00571,0.0,0.69331]
[1776837196022,78.9,77988.94,2.52,-0.0057,0.0,0.69216]
[1776837201057,78.9,77985.11,2.52,-0.00572,0.0,0.69412]
[1776837207683,78.9,77985.8,2.52,-0.00572,0.0,0.69377]
[1776837213142,78.9,77978.45,2.52,-0.00574,0.0,0.69593]
[1776837218177,78.9,77980.37,2.52,-0.00573,0.0,0.69495]
[1776837222206,78.9,77962.64,2.52,-0.00582,0.0,0.70411]
[1776837227824,78.9,77962.67,2.52,-0.00582,0.0,0.7041]
[1776837233283,78.9,77972.39,2.52,-0.00577,0.0,0.69906]
[1776837238317,78.9,77970.95,2.52,-0.00578,0.0,0.6998]
[1776837243354,78.9,77971.0,2.52,-0.00578,0.0,0.69978]
[1776837248387,78.9,77976.48,2.52,-0.00575,0.0,0.69695]
[1776837253426,78.9,77969.62,2.52,-0.00578,0.0,0.70049]
[1776837258462,78.9,77966.82,2.52,-0.0058,0.0,0.70194]
[1776837263496,78.9,77959.84,2.52,-0.00583,0.0,0.70557]
[1776837268531,78.9,77961.31,2.52,-0.00583,0.0,0.70481]
[1776837273568,78.9,77960.08,2.52,-0.00582,0.0,0.70381]
[1776837278604,78.9,77954.13,2.52,-0.00585,0.0,0.70691]
[1776837283638,78.9,77944.09,2.52,-0.0059,0.0,0.71217]
[1776837288675,78.9,77944.22,2.52,-0.0059,0.0,0.7121]
[1776837293716,78.9,77977.97,2.52,-0.00573,0.0,0.69456]
[1776837294723,78.9,78003.04,2.52,-0.00561,0.0,0.68178]
[1776837299759,78.9,78008.21,2.52,-0.00559,0.0,0.67916]
[1776837301777,78.9,78042.76,2.52,-0.00542,0.0,0.66193]
[1776837302784,78.9,78061.78,2.52,-0.00534,0.0,0.6526]
[1776837306812,78.9,78050.55,2.52,-0.00539,0.0,0.65809]
[1776837309835,78.9,78076.16,2.52,-0.00527,0.0,0.64562]
[1776837311849,78.9,78091.5,2.52,-0.0052,0.0,0.63825]
[1776837316883,78.9,78089.71,2.52,-0.00521,0.0,0.63911]
[1776837321923,78.9,78093.92,2.52,-0.00519,0.0,0.6371]
[1776837325978,78.9,78107.0,2.52,-0.00513,0.0,0.63088]
[1776837327992,78.9,78120.07,2.52,-0.00508,0.0,0.62472]
[1776837331014,78.9,78142.43,2.52,-0.00497,0.0,0.61282]
[1776837332022,78.9,78175.12,2.52,-0.00483,0.0,0.59788]
[1776837337059,78.9,78177.39,2.52,-0.00482,0.0,0.59685]
[1776837340083,78.9,78165.86,2.52,-0.00487,0.0,0.60208]
[1776837343105,78.9,78148.04,2.52,-0.00494,0.0,0.61023]
[1776837348140,78.9,78147.36,2.52,-0.00495,0.0,0.61054]
[1776837353174,78.9,78148.18,2.52,-0.00494,0.0,0.61017]
[1776837357203,78.9,78132.98,2.52,-0.00501,0.0,0.6172]
[1776837362243,78.9,78118.16,2.52,-0.00507,0.0,0.62412]
[1776837366266,78.9,78105.58,2.52,-0.00513,0.0,0.63004]
[1776837369287,78.9,78089.7,2.52,-0.0052,0.0,0.63759]
[1776837374322,78.9,78087.59,2.52,-0.00521,0.0,0.6386]
[1776837378906,78.9,78075.22,2.52,-0.00526,0.0,0.64455]
[1776837384392,78.9,78074.05,2.52,-0.00527,0.0,0.64511]
[1776837389427,78.9,78074.12,2.52,-0.00527,0.0,0.64508]
[1776837394461,78.9,78066.18,2.52,-0.00529,0.0,0.64738]
[1776837399498,78.9,78059.88,2.52,-0.00532,0.0,0.65044]
[1776837403526,78.9,78057.62,2.52,-0.00533,0.0,0.65154]
[1776837404532,78.9,78057.63,2.52,-0.00533,0.0,0.65153]
[1776837409119,78.9,78044.76,2.52,-0.00539,0.0,0.65783]
[1776837414602,78.9,78039.91,2.52,-0.00541,0.0,0.66021]
[1776837419638,78.9,78036.37,2.52,-0.00543,0.0,0.66196]
[1776837424673,78.9,78027.28,2.52,-0.00547,0.0,0.66646]
[1776837429709,78.9,78032.31,2.52,-0.00545,0.0,0.66397]
[1776837434747,78.9,78032.74,2.52,-0.00544,0.0,0.66375]
[1776837439780,78.9,78033.0,2.52,-0.00544,0.0,0.66362]
[1776837442801,78.9,78019.52,2.52,-0.00551,0.0,0.67032]
[1776837447835,78.9,78018.16,2.52,-0.00551,0.0,0.671]
[1776837452872,78.9,78013.22,2.52,-0.00552,0.0,0.67189]
[1776837456905,78.9,77996.54,2.52,-0.0056,0.0,0.68028]
[1776837458912,78.9,77985.19,2.52,-0.00566,0.0,0.68604]
[1776837463947,78.9,77982.8,2.52,-0.00567,0.0,0.68726]
[1776837468982,78.9,77977.75,2.52,-0.00569,0.0,0.68984]
[1776837474024,78.9,77977.91,2.52,-0.00569,0.0,0.68975]
[1776837478050,78.9,77991.37,2.52,-0.00563,0.0,0.6829]
[1776837483086,78.9,77984.07,2.52,-0.00566,0.0,0.68661]
[1776837488126,78.9,77976.35,2.52,-0.0057,0.0,0.69055]
[1776837493159,78.9,77975.16,2.52,-0.00571,0.0,0.69116]
[1776837498195,78.9,77972.62,2.52,-0.00572,0.0,0.69246]
[1776837503229,78.9,77975.74,2.52,-0.0057,0.0,0.69086]
[1776837508263,78.9,77982.27,2.52,-0.00567,0.0,0.68753]
[1776837510278,78.9,77996.25,2.52,-0.0056,0.0,0.68043]
[1776837512292,78.9,78005.14,2.52,-0.00555,0.0,0.67436]
[1776837517328,78.9,78006.99,2.52,-0.00554,0.0,0.67343]
[1776837522366,78.9,78005.99,2.52,-0.00554,0.0,0.67393]
[1776837527400,78.9,78001.76,2.52,-0.00556,0.0,0.67606]
[1776837532436,78.9,77997.63,2.52,-0.00558,0.0,0.67814]
[1776837537471,78.9,77989.27,2.52,-0.00562,0.0,0.68236]
[1776837542506,78.9,77978.14,2.52,-0.00568,0.0,0.68803]
[1776837547543,78.9,77970.73,2.52,-0.00571,0.0,0.69182]
[1776837552576,78.9,77970.57,2.52,-0.00571,0.0,0.6919]
[1776837557617,78.9,77969.75,2.52,-0.00572,0.0,0.69232]
[1776837562646,78.9,77971.0,2.52,-0.00571,0.0,0.69168]
[1776837567681,78.9,77978.12,2.52,-0.00568,0.0,0.68804]
[1776837572717,78.9,77974.76,2.52,-0.00568,0.0,0.68814]
[1776837577751,78.9,77979.46,2.52,-0.00566,0.0,0.68575]
[1776837582788,78.9,77975.08,2.52,-0.00568,0.0,0.68798]
[1776837587821,78.9,77971.81,2.52,-0.0057,0.0,0.68965]
[1776837592856,78.9,77961.56,2.52,-0.00575,0.0,0.69492]
[1776837597891,78.9,77963.1,2.52,-0.00574,0.0,0.69412]
[1776837602926,78.9,77960.92,2.52,-0.00575,0.0,0.69524]
[1776837607961,78.9,77957.89,2.52,-0.00576,0.0,0.69681]
[1776837612996,78.9,77955.37,2.52,-0.00578,0.0,0.69811]
[1776837618033,78.9,77964.03,2.52,-0.00573,0.0,0.69364]
[1776837623068,78.9,77972.12,2.52,-0.00569,0.0,0.68949]
[1776837628103,78.9,77964.38,2.52,-0.00573,0.0,0.69346]
[1776837633138,78.9,77958.02,2.52,-0.00575,0.0,0.69512]
[1776837636158,78.9,77945.33,2.52,-0.00581,0.0,0.70168]
[1776837641208,78.9,77948.69,2.52,-0.0058,0.0,0.69994]
[1776837646232,78.9,77950.03,2.52,-0.00579,0.0,0.69925]
[1776837651274,78.9,77942.78,2.52,-0.00582,0.0,0.70301]
[1776837653282,78.9,77930.51,2.52,-0.00589,0.0,0.70942]
[1776837658316,78.9,77943.35,2.52,-0.00582,0.0,0.70271]
[1776837663356,78.9,77940.29,2.52,-0.00584,0.0,0.70431]
[1776837668390,78.9,77937.07,2.52,-0.00585,0.0,0.70599]
[1776837673426,78.9,77935.77,2.52,-0.00586,0.0,0.70667]
[1776837678463,78.9,77945.0,2.52,-0.00581,0.0,0.70186]
[1776837683497,78.9,77935.32,2.52,-0.00586,0.0,0.7069]
[1776837688534,78.9,77927.18,2.52,-0.0059,1e-05,0.71117]
[1776837693568,78.9,77925.61,2.52,-0.0059,1e-05,0.71035]
[1776837694715,78.9,77924.63,2.52,-0.0059,1e-05,0.71086]
[1776837695544,78.9,77924.63,2.52,-0.0059,1e-05,0.71086]
[1776837701636,78.9,77903.63,2.52,-0.00601,1e-05,0.72197]
[1776837706674,78.9,77902.9,2.52,-0.00601,1e-05,0.72236]
[1776837710126,78.9,77906.77,2.52,-0.00599,1e-05,0.7203]
[1776837710140,78.9,77907.66,2.52,-0.00599,1e-05,0.71983]
[1776837710912,78.9,77907.66,2.52,-0.00599,1e-05,0.71983]
[1776837711246,78.9,77908.57,2.52,-0.00598,1e-05,0.71934]
[1776837716745,78.9,77919.71,2.52,-0.00593,1e-05,0.71345]
[1776837721780,78.9,77916.08,2.52,-0.00594,1e-05,0.71537]
[1776837726817,78.9,77919.3,2.52,-0.00593,1e-05,0.71367]
[1776837731388,78.9,77938.45,2.52,-0.00583,0.0,0.70363]
[1776837736884,78.9,77944.37,2.52,-0.0058,0.0,0.70055]
[1776837741135,78.9,77943.47,2.52,-0.00581,0.0,0.70102]
[1776837741202,78.9,77941.45,2.52,-0.00582,0.0,0.70207]
[1776837742154,78.9,77941.45,2.52,-0.00582,0.0,0.70207]
[1776837742231,78.9,77938.7,2.52,-0.00583,0.0,0.7035]
[1776837744416,78.9,77938.7,2.52,-0.00583,0.0,0.7035]
[1776837744511,78.9,77936.27,2.52,-0.00584,0.0,0.70477]
[1776837745302,78.9,77936.27,2.52,-0.00584,0.0,0.70477]
[1776837745352,78.9,77936.99,2.52,-0.00584,0.0,0.70439]
[1776837751528,78.9,77935.02,2.52,-0.00584,0.0,0.70378]
[1776837757027,78.9,77942.76,2.52,-0.0058,0.0,0.69975]
[1776837762062,78.9,77953.59,2.52,-0.00575,0.0,0.69416]
[1776837767101,78.9,77954.89,2.52,-0.00574,0.0,0.69349]
[1776837772136,78.9,77951.96,2.52,-0.00575,0.0,0.695]
[1776837777171,78.9,77944.59,2.52,-0.00579,0.0,0.6988]
[1776837782207,78.9,77948.67,2.52,-0.00577,0.0,0.69669]
[1776837787243,78.9,77947.43,2.52,-0.00578,0.0,0.69733]
[1776837792277,78.9,77950.38,2.52,-0.00576,0.0,0.69581]
[1776837797312,78.9,77947.64,2.52,-0.00577,0.0,0.69723]
[1776837802349,78.9,77941.12,2.52,-0.00581,0.0,0.7006]
[1776837805368,78.9,77928.48,2.52,-0.00587,0.0,0.70719]
[1776837810404,78.9,77932.39,2.52,-0.00585,0.0,0.70515]
[1776837815440,78.9,77930.13,2.52,-0.00585,0.0,0.70469]
[1776837820473,78.9,77928.93,2.52,-0.00585,0.0,0.70532]
[1776837825513,78.9,77924.96,2.52,-0.00587,0.0,0.70739]
[1776837830543,78.9,77928.28,2.52,-0.00586,0.0,0.70566]
[1776837835579,78.9,77928.29,2.52,-0.00586,0.0,0.70565]
[1776837840613,78.9,77929.79,2.52,-0.00585,0.0,0.70487]
[1776837845648,78.9,77925.5,2.52,-0.00587,0.0,0.70711]
[1776837850683,78.9,77927.47,2.52,-0.00586,0.0,0.70608]
[1776837855718,78.9,77922.89,2.52,-0.00588,0.0,0.70848]
[1776837860753,78.9,77926.18,2.52,-0.00587,0.0,0.70675]
[1776837865790,78.9,77927.91,2.52,-0.00586,0.0,0.70585]
[1776837870823,78.9,77933.14,2.52,-0.00583,0.0,0.70312]
[1776837875858,78.9,77932.25,2.52,-0.00582,0.0,0.70194]
[1776837880893,78.9,77932.53,2.52,-0.00582,0.0,0.7018]
[1776837885946,78.9,77938.74,2.52,-0.00579,0.0,0.69857]
[1776837890981,78.9,77941.05,2.52,-0.00578,0.0,0.69738]
[1776837896020,78.9,77940.08,2.52,-0.00579,0.0,0.69788]
[1776837901055,78.9,77944.16,2.52,-0.00577,0.0,0.69577]
[1776837906097,78.9,77949.75,2.52,-0.00574,0.0,0.69289]
[1776837911133,78.9,77947.03,2.52,-0.00575,0.0,0.69429]
[1776837916169,78.9,77940.5,2.52,-0.00578,0.0,0.69766]
[1776837918183,78.9,77924.29,2.52,-0.00586,0.0,0.7061]
[1776837923219,78.9,77927.3,2.52,-0.00585,0.0,0.70452]
[1776837928254,78.9,77923.46,2.52,-0.00587,0.0,0.70653]
[1776837933288,78.9,77924.18,2.52,-0.00585,0.0,0.70451]
[1776837938323,78.9,77927.65,2.52,-0.00583,0.0,0.7027]
[1776837943357,78.9,77930.04,2.52,-0.00582,0.0,0.70146]
[1776837948397,78.9,77933.54,2.52,-0.0058,0.0,0.69964]
[1776837953428,78.9,77948.49,2.52,-0.00573,0.0,0.69191]
[1776837958462,78.9,77947.72,2.52,-0.00573,0.0,0.69231]
[1776837963498,78.9,77949.77,2.52,-0.00572,0.0,0.69126]
[1776837968535,78.9,77943.86,2.52,-0.00575,0.0,0.6943]
[1776837973568,78.9,77942.52,2.52,-0.00576,0.0,0.69499]
[1776837978602,78.9,77940.97,2.52,-0.00577,0.0,0.69579]
[1776837983639,78.9,77940.0,2.52,-0.00577,0.0,0.69629]
[1776837988674,78.9,77939.42,2.52,-0.00578,0.0,0.69659]
[1776837993709,78.9,77931.87,2.52,-0.0058,0.0,0.69887]
[1776837998744,78.9,77929.88,2.52,-0.00581,0.0,0.6999]
[1776838003778,78.9,77922.47,2.52,-0.00585,0.0,0.70376]
[1776838008816,78.9,77926.46,2.52,-0.00583,0.0,0.70168]
[1776838014858,78.9,77930.17,2.52,-0.00581,0.0,0.69975]
[1776838019898,78.9,77927.09,2.52,-0.00582,0.0,0.70135]
[1776838024933,78.9,77923.92,2.52,-0.00584,0.0,0.703]
[1776838029968,78.9,77926.91,2.52,-0.00582,0.0,0.70145]
[1776838035005,78.9,77926.31,2.52,-0.00583,0.0,0.70176]
[1776838040041,78.9,77924.02,2.52,-0.00584,0.0,0.70295]
[1776838045075,78.9,77924.68,2.52,-0.00583,0.0,0.70261]
[1776838050122,78.9,77926.04,2.52,-0.00583,0.0,0.7019]
[1776838055150,78.9,77935.51,2.52,-0.00577,0.0,0.69535]
[1776838060190,78.9,77941.2,2.52,-0.00574,0.0,0.69242]
[1776838065220,78.9,77942.78,2.52,-0.00573,0.0,0.69161]
[1776838069249,78.9,77931.68,2.52,-0.00579,0.0,0.69734]
[1776838074284,78.9,77929.8,2.52,-0.0058,0.0,0.69831]
[1776838079323,78.9,77927.18,2.52,-0.00581,0.0,0.69967]
[1776838084359,78.9,77923.03,2.52,-0.00583,0.0,0.70183]
[1776838089394,78.9,77924.87,2.52,-0.00582,0.0,0.70087]
[1776838091407,78.9,77910.16,2.52,-0.00589,1e-05,0.70856]
[1776838096442,78.9,77912.0,2.52,-0.00588,1e-05,0.70759]
[1776838101477,78.9,77914.61,2.52,-0.00587,0.0,0.70623]
[1776838106513,78.9,77913.08,2.52,-0.00588,0.0,0.70703]
[1776838111546,78.9,77908.04,2.52,-0.00589,1e-05,0.70802]
[1776838116583,78.9,77894.01,2.52,-0.00596,1e-05,0.71542]
[1776838121618,78.9,77902.29,2.52,-0.00592,1e-05,0.71104]
[1776838126655,78.9,77896.82,2.52,-0.00595,1e-05,0.71393]
[1776838131689,78.9,77886.01,2.52,-0.006,1e-05,0.71966]
[1776838136724,78.9,77889.68,2.52,-0.00598,1e-05,0.71771]
[1776838141758,78.9,77890.08,2.52,-0.00598,1e-05,0.7175]
[1776838146805,78.9,77890.05,2.52,-0.00598,1e-05,0.71752]
[1776838151835,78.9,77888.22,2.52,-0.00599,1e-05,0.71849]
[1776838156868,78.9,77888.33,2.52,-0.00599,1e-05,0.71843]
[1776838161904,78.9,77889.19,2.52,-0.00599,1e-05,0.71797]
[1776838166939,78.9,77891.0,2.52,-0.00598,1e-05,0.71701]
[1776838171974,78.9,77891.22,2.52,-0.00596,1e-05,0.71523]
[1776838174997,78.9,77904.4,2.52,-0.0059,1e-05,0.70828]
[1776838180030,78.9,77903.38,2.52,-0.0059,1e-05,0.70882]
[1776838185066,78.9,77904.78,2.52,-0.00589,1e-05,0.70808]
[1776838190100,78.9,77904.36,2.52,-0.0059,1e-05,0.7083]
[1776838196142,78.9,77902.83,2.52,-0.0059,1e-05,0.7091]
[1776838201177,78.9,77907.65,2.52,-0.00588,1e-05,0.70657]
[1776838206212,78.9,77904.57,2.52,-0.0059,1e-05,0.70819]
[1776838211250,78.9,77897.67,2.52,-0.00593,1e-05,0.71182]
[1776838216284,78.9,77909.26,2.52,-0.00587,0.0,0.70573]
[1776838221319,78.9,77914.91,2.52,-0.00584,0.0,0.70278]
[1776838226354,78.9,77914.49,2.52,-0.00585,0.0,0.703]
[1776838230383,78.9,77900.85,2.52,-0.00591,1e-05,0.71015]
[1776838235417,78.9,77897.31,2.52,-0.00592,1e-05,0.71035]
[1776838240452,78.9,77892.87,2.52,-0.00594,1e-05,0.7127]
[1776838245490,78.9,77892.43,2.52,-0.00594,1e-05,0.71293]
[1776838250522,78.9,77891.91,2.52,-0.00595,1e-05,0.7132]
[1776838256563,78.9,77892.25,2.52,-0.00594,1e-05,0.71302]
[1776838261601,78.9,77891.25,2.52,-0.00595,1e-05,0.71355]
[1776838266636,78.9,77897.68,2.52,-0.00592,1e-05,0.71016]
[1776838271673,78.9,77906.33,2.52,-0.00587,0.0,0.70562]
[1776838276706,78.9,77898.81,2.52,-0.00591,1e-05,0.70956]
[1776838281741,78.9,77897.26,2.52,-0.00592,1e-05,0.71038]
[1776838286779,78.9,77903.49,2.52,-0.00589,1e-05,0.7071]
[1776838291814,78.9,77903.46,2.52,-0.00587,1e-05,0.70547]
[1776838296848,78.9,77901.53,2.52,-0.00588,1e-05,0.70648]
[1776838301886,78.9,77900.72,2.52,-0.00589,1e-05,0.70691]
[1776838306923,78.9,77889.23,2.52,-0.00595,1e-05,0.71296]
[1776838311958,78.9,77885.0,2.52,-0.00597,1e-05,0.7152]
[1776838316993,78.9,77884.48,2.52,-0.00597,1e-05,0.71547]
[1776838322029,78.9,77883.94,2.52,-0.00597,1e-05,0.71576]
[1776838328071,78.9,77884.82,2.52,-0.00597,1e-05,0.71529]
[1776838333107,78.9,77883.55,2.52,-0.00597,1e-05,0.71596]
[1776838338142,78.9,77886.92,2.52,-0.00596,1e-05,0.71418]
[1776838343176,78.9,77899.06,2.52,-0.0059,1e-05,0.70778]
[1776838347204,78.9,77911.4,2.52,-0.00583,0.0,0.70132]
[1776838350228,78.9,77925.67,2.52,-0.00576,0.0,0.69392]
[1776838355262,78.9,77928.32,2.52,-0.00574,0.0,0.69092]
[1776838360296,78.9,77926.22,2.52,-0.00575,0.0,0.69201]
[1776838365334,78.9,77922.84,2.52,-0.00576,0.0,0.69375]
[1776838370367,78.9,77910.4,2.52,-0.00583,0.0,0.7002]
[1776838375908,78.9,77913.08,2.52,-0.00581,0.0,0.69881]
[1776838381446,78.9,77915.63,2.52,-0.0058,0.0,0.69748]
[1776838387248,78.9,77918.96,2.52,-0.00578,0.0,0.69576]
[1776838387349,78.9,77918.73,2.52,-0.00579,0.0,0.69587]
[1776838390305,78.9,77917.89,2.52,-0.00579,0.0,0.69631]
[1776838390391,78.9,77918.07,2.52,-0.00579,0.0,0.69622]
[1776838396052,78.9,77919.53,2.52,-0.00578,0.0,0.69546]
[1776838401584,78.9,77919.29,2.52,-0.00578,0.0,0.69558]
[1776838406620,78.9,77923.78,2.52,-0.00576,0.0,0.69326]
[1776838411655,78.9,77919.81,2.52,-0.00577,0.0,0.69368]
[1776838416692,78.9,77918.63,2.52,-0.00577,0.0,0.69429]
[1776838421727,78.9,77918.65,2.52,-0.00577,0.0,0.69428]
[1776838426764,78.9,77927.63,2.52,-0.00573,0.0,0.68965]
[1776838428774,78.9,77943.17,2.52,-0.00565,0.0,0.6817]
[1776838433811,78.9,77954.31,2.52,-0.0056,0.0,0.67605]
[1776838438846,78.9,77966.81,2.52,-0.00554,0.0,0.66976]
[1776838443890,78.9,77970.81,2.52,-0.00552,0.0,0.66776]
[1776838448918,78.9,77961.82,2.52,-0.00556,0.0,0.67227]
[1776838451732,78.9,77962.39,2.52,-0.00556,0.0,0.67198]
[1776838451939,78.9,77963.85,2.52,-0.00555,0.0,0.67125]
[1776838452895,78.9,77963.85,2.52,-0.00555,0.0,0.67125]
[1776838452946,78.9,77965.36,2.52,-0.00555,0.0,0.67049]
[1776838457982,78.9,77967.88,2.52,-0.00553,0.0,0.66923]
[1776838463017,78.9,77973.72,2.52,-0.00551,0.0,0.66631]
[1776838468051,78.9,77973.46,2.52,-0.00551,0.0,0.66644]
[1776838473087,78.9,77970.26,2.52,-0.00551,0.0,0.66645]
[1776838478122,78.9,77961.36,2.52,-0.00555,0.0,0.6709]
[1776838483159,78.9,77959.96,2.52,-0.00556,0.0,0.67161]
[1776838488193,78.9,77953.42,2.52,-0.00559,0.0,0.6749]
[1776838493229,78.9,77953.42,2.52,-0.00559,0.0,0.6749]
[1776838496464,78.9,77954.57,2.52,-0.00558,0.0,0.67432]
[1776838497267,78.9,77946.26,2.52,-0.00562,0.0,0.67853]
[1776838497906,78.9,77946.26,2.52,-0.00562,0.0,0.67853]
[1776838498274,78.9,77898.54,2.52,-0.00586,0.0,0.7031]
[1776838502299,78.9,77909.62,2.52,-0.0058,0.0,0.69732]
[1776838507334,78.9,77909.58,2.52,-0.0058,0.0,0.69735]
[1776838512371,78.9,77921.93,2.52,-0.00574,0.0,0.69096]
[1776838517406,78.9,77921.81,2.52,-0.00574,0.0,0.69102]
[1776838522441,78.9,77919.29,2.52,-0.00576,0.0,0.69232]
[1776838527477,78.9,77922.31,2.52,-0.00574,0.0,0.69076]
[1776838532511,78.9,77930.98,2.52,-0.00569,0.0,0.68469]
[1776838535531,78.9,77944.35,2.52,-0.00562,0.0,0.67789]
[1776838540567,78.9,77938.07,2.52,-0.00565,0.0,0.68108]
[1776838545602,78.9,77932.16,2.52,-0.00568,0.0,0.68409]
[1776838550637,78.9,77935.95,2.52,-0.00566,0.0,0.68216]
[1776838554665,78.9,77949.36,2.52,-0.0056,0.0,0.67535]
[1776838559700,78.9,77951.99,2.52,-0.00558,0.0,0.67402]
[1776838564734,78.9,77950.84,2.52,-0.00559,0.0,0.6746]
[1776838568763,78.9,77963.05,2.52,-0.00553,0.0,0.66847]
[1776838573798,78.9,77969.21,2.52,-0.0055,0.0,0.66539]
[1776838578833,78.9,77973.48,2.52,-0.00548,0.0,0.66326]
[1776838583868,78.9,77971.0,2.52,-0.00549,0.0,0.66449]
[1776838588903,78.9,77968.39,2.52,-0.00551,0.0,0.6658]
[1776838593945,78.9,77958.0,2.52,-0.00554,0.0,0.6694]
[1776838598973,78.9,77953.72,2.52,-0.00556,0.0,0.67155]
[1776838604009,78.9,77958.57,2.52,-0.00554,0.0,0.66912]
[1776838609043,78.9,77957.21,2.52,-0.00555,0.0,0.6698]
[1776838614078,78.9,77955.53,2.52,-0.00555,0.0,0.67064]
[1776838619112,78.9,77956.45,2.52,-0.00555,0.0,0.67018]
[1776838624151,78.9,77942.47,2.52,-0.00562,0.0,0.67723]
[1776838626164,78.9,77930.44,2.52,-0.00568,0.0,0.68335]
[1776838631200,78.9,77925.01,2.52,-0.0057,0.0,0.68613]
[1776838636241,78.9,77935.77,2.52,-0.00565,0.0,0.68063]
[1776838641277,78.9,77931.64,2.52,-0.00567,0.0,0.68274]
[1776838646313,78.9,77929.29,2.52,-0.00568,0.0,0.68394]
[1776838651348,78.9,77928.21,2.52,-0.00567,0.0,0.68287]
[1776838655374,78.9,77945.99,2.52,-0.00559,0.0,0.67385]
[1776838660410,78.9,77950.27,2.52,-0.00557,0.0,0.67169]
[1776838665445,78.9,77939.7,2.52,-0.00562,0.0,0.67703]
[1776838670480,78.9,77944.1,2.52,-0.0056,0.0,0.6748]
[1776838675516,78.9,77946.91,2.52,-0.00558,0.0,0.67339]
[1776838680550,78.9,77950.65,2.52,-0.00556,0.0,0.6715]
[1776838685585,78.9,77962.29,2.52,-0.00551,0.0,0.66567]
[1776838690620,78.9,77958.69,2.52,-0.00553,0.0,0.66747]
[1776838695655,78.9,77958.9,2.52,-0.00553,0.0,0.66736]
[1776838700692,78.9,77958.51,2.52,-0.00553,0.0,0.66756]
[1776838705727,78.9,77958.04,2.52,-0.00553,0.0,0.66779]
[1776838710763,78.9,77958.08,2.52,-0.00553,0.0,0.66777]
[1776838715797,78.9,77960.31,2.52,-0.00551,0.0,0.66507]
[1776838721839,78.9,77957.8,2.52,-0.00552,0.0,0.66632]
[1776838726875,78.9,77957.52,2.52,-0.00552,0.0,0.66646]
[1776838731910,78.9,77958.95,2.52,-0.00551,0.0,0.66575]
[1776838734930,78.9,77971.29,2.52,-0.00545,0.0,0.65961]
[1776838739966,78.9,77961.45,2.52,-0.0055,0.0,0.6645]
[1776838744999,78.9,77953.39,2.52,-0.00554,0.0,0.66853]
[1776838750041,78.9,77952.32,2.52,-0.00554,0.0,0.66907]
[1776838755075,78.9,77951.85,2.52,-0.00555,0.0,0.6693]
[1776838760109,78.9,77950.02,2.52,-0.00556,0.0,0.67022]
[1776838765143,78.9,77951.6,2.52,-0.00555,0.0,0.66943]
[1776838770187,78.9,77952.6,2.52,-0.00554,0.0,0.66893]
[1776838775217,78.9,77961.1,2.52,-0.00549,0.0,0.66309]
[1776838780252,78.9,77969.92,2.52,-0.00545,0.0,0.65871]
[1776838785288,78.9,77967.41,2.52,-0.00546,0.0,0.65995]
[1776838790322,78.9,77968.81,2.52,-0.00545,0.0,0.65926]
[1776838795357,78.9,77962.42,2.52,-0.00548,0.0,0.66243]
[1776838800394,78.9,77958.26,2.52,-0.0055,0.0,0.6645]
[1776838805427,78.9,77957.99,2.52,-0.0055,0.0,0.66464]
[1776838808447,78.9,77976.19,2.52,-0.00542,0.0,0.65561]
[1776838813485,78.9,77975.34,2.52,-0.00542,0.0,0.65603]
[1776838818572,78.9,77974.03,2.52,-0.00543,0.0,0.65668]
[1776838823610,78.9,77973.19,2.52,-0.00543,0.0,0.65709]
[1776838828643,78.9,77969.22,2.52,-0.00545,0.0,0.65906]
[1776838833677,78.9,77972.56,2.52,-0.00542,0.0,0.65583]
[1776838838718,78.9,77981.14,2.52,-0.00538,0.0,0.65161]
[1776838843748,78.9,77985.27,2.52,-0.00536,0.0,0.64958]
[1776838848782,78.9,77984.63,2.52,-0.00537,0.0,0.6499]
[1776838853818,78.9,77983.33,2.52,-0.00537,0.0,0.65053]
[1776838857847,78.9,77995.53,2.52,-0.00532,0.0,0.64458]
[1776838862881,78.9,77996.79,2.52,-0.00531,0.0,0.64397]
[1776838867916,78.9,77997.54,2.52,-0.00531,0.0,0.6436]
[1776838872951,78.9,77997.5,2.52,-0.00531,0.0,0.64362]
[1776838879445,78.9,77998.38,2.52,-0.0053,0.0,0.64319]
[1776838885036,78.9,77991.79,2.52,-0.00533,0.0,0.6464]
[1776838890071,78.9,77992.49,2.52,-0.00533,0.0,0.64606]
[1776838895106,78.9,77991.32,2.52,-0.00532,0.0,0.64507]
[1776838900142,78.9,77990.95,2.52,-0.00533,0.0,0.64525]
[1776838904175,78.9,78004.07,2.52,-0.00527,0.0,0.63889]
[1776838909657,78.9,78004.84,2.52,-0.00526,0.0,0.63852]
[1776838914498,78.9,78007.07,2.52,-0.00525,0.0,0.63745]
[1776838914563,78.9,78009.54,2.52,-0.00524,0.0,0.63626]
[1776838916248,78.9,78009.54,2.52,-0.00524,0.0,0.63626]
[1776838916349,78.9,78006.94,2.52,-0.00525,0.0,0.63751]
[1776838922302,78.9,78012.06,2.52,-0.00523,0.0,0.63505]
[1776838927337,78.9,78002.72,2.52,-0.00527,0.0,0.63955]
[1776838932375,78.9,77996.05,2.52,-0.0053,0.0,0.64277]
[1776838937411,78.9,77999.67,2.52,-0.00529,0.0,0.64102]
[1776838942446,78.9,78009.35,2.52,-0.00524,0.0,0.63635]
[1776838945415,78.9,78008.49,2.52,-0.00525,0.0,0.63676]
[1776838945510,78.9,78008.16,2.52,-0.00525,0.0,0.63692]
[1776838947076,78.9,78008.16,2.52,-0.00525,0.0,0.63692]
[1776838947481,78.9,78006.76,2.52,-0.00525,0.0,0.6376]
[1776838950784,78.9,78003.26,2.52,-0.00527,0.0,0.63928]
[1776838950818,78.9,78001.83,2.52,-0.00528,0.0,0.63998]
[1776838951520,78.9,78001.83,2.52,-0.00528,0.0,0.63998]
[1776838951548,78.9,78000.32,2.52,-0.00527,0.0,0.63916]
[1776838953053,78.9,78000.32,2.52,-0.00527,0.0,0.63916]
[1776838953523,78.9,78000.33,2.52,-0.00527,0.0,0.63915]
[1776838954862,78.9,78000.33,2.52,-0.00527,0.0,0.63915]
[1776838954961,78.9,78000.62,2.52,-0.00527,0.0,0.63901]
[1776838960016,78.9,77999.98,2.52,-0.00527,0.0,0.63932]
[1776838965606,78.9,77996.35,2.52,-0.00529,0.0,0.64108]
[1776838970642,78.9,77997.77,2.52,-0.00528,0.0,0.64039]
[1776838975679,78.9,77998.19,2.52,-0.00528,0.0,0.64019]
[1776838980717,78.9,78001.36,2.52,-0.00527,0.0,0.63866]
[1776838985750,78.9,77992.29,2.52,-0.00531,0.0,0.64305]
[1776838990786,78.9,77989.9,2.52,-0.00532,0.0,0.64421]
[1776838995821,78.9,77982.29,2.52,-0.00535,0.0,0.64792]
[1776839000855,78.9,77979.72,2.52,-0.00536,0.0,0.64918]
[1776839005892,78.9,77976.05,2.52,-0.00538,0.0,0.65097]
[1776839010944,78.9,77959.41,2.52,-0.00546,0.0,0.65918]
[1776839015976,78.9,77954.96,2.52,-0.00547,0.0,0.65981]
[1776839021010,78.9,77948.88,2.52,-0.0055,0.0,0.66283]
[1776839026046,78.9,77947.54,2.52,-0.0055,0.0,0.6635]
[1776839031081,78.9,77945.66,2.52,-0.00551,0.0,0.66444]
[1776839036116,78.9,77945.39,2.52,-0.00551,0.0,0.66457]
[1776839041152,78.9,77946.5,2.52,-0.00551,0.0,0.66402]
[1776839046186,78.9,77929.43,2.52,-0.00559,0.0,0.67259]
[1776839051220,78.9,77919.32,2.52,-0.00564,0.0,0.67771]
[1776839054242,78.9,77901.96,2.52,-0.00572,0.0,0.68658]
[1776839059278,78.9,77904.57,2.52,-0.00571,0.0,0.68524]
[1776839064313,78.9,77900.27,2.52,-0.00573,0.0,0.68745]
[1776839069348,78.9,77890.02,2.52,-0.00578,0.0,0.69273]
[1776839074383,78.9,77894.73,2.52,-0.00574,0.0,0.68867]
[1776839079420,78.9,77903.06,2.52,-0.0057,0.0,0.68439]
[1776839080406,78.9,77903.06,2.52,-0.0057,0.0,0.68439]
[1776839080866,78.9,77904.17,2.52,-0.0057,0.0,0.68382]
[1776839084217,78.9,77904.5,2.52,-0.0057,0.0,0.68365]
[1776839084455,78.9,77904.56,2.52,-0.0057,0.0,0.68362]
[1776839090935,78.9,77906.74,2.52,-0.00569,0.0,0.6825]
[1776839091278,78.9,77906.74,2.52,-0.00569,0.0,0.6825]
[1776839091503,78.9,77906.74,2.52,-0.00569,0.0,0.6825]
[1776839098357,78.9,77909.58,2.52,-0.00567,0.0,0.68105]
[1776839098552,78.9,77911.53,2.52,-0.00566,0.0,0.68006]
[1776839100217,78.9,77913.36,2.52,-0.00565,0.0,0.67912]
[1776839101005,78.9,77915.76,2.52,-0.00564,0.0,0.6779]
[1776839104312,78.9,77916.99,2.52,-0.00564,0.0,0.67728]
[1776839104594,78.9,77916.39,2.52,-0.00564,0.0,0.67758]
[1776839107638,78.9,77915.31,2.52,-0.00564,0.0,0.67813]
[1776839107698,78.9,77913.31,2.52,-0.00565,0.0,0.67915]
[1776839113660,78.9,77921.28,2.52,-0.00562,0.0,0.6751]
[1776839114472,78.9,77921.28,2.52,-0.00562,0.0,0.6751]
[1776839114667,78.9,77935.24,2.52,-0.00555,0.0,0.66806]
[1776839115282,78.9,77935.24,2.52,-0.00555,0.0,0.66806]
[1776839115674,78.9,77939.17,2.52,-0.00553,0.0,0.66609]
[1776839117159,78.9,77939.17,2.52,-0.00553,0.0,0.66609]
[1776839118035,78.9,77941.77,2.52,-0.00552,0.0,0.66479]
[1776839123132,78.9,77941.69,2.52,-0.00552,0.0,0.66483]
[1776839123158,78.9,77939.75,2.52,-0.00553,0.0,0.6658]
[1776839128985,78.9,77939.89,2.52,-0.00553,0.0,0.66573]
[1776839129047,78.9,77940.06,2.52,-0.00553,0.0,0.66565]
[1776839134810,78.9,77943.47,2.52,-0.0055,0.0,0.66235]
[1776839139846,78.9,77943.45,2.52,-0.0055,0.0,0.66236]
[1776839144879,78.9,77944.8,2.52,-0.00549,0.0,0.66169]
[1776839149915,78.9,77945.07,2.52,-0.00549,0.0,0.66156]
[1776839154950,78.9,77946.2,2.52,-0.00548,0.0,0.66099]
[1776839159985,78.9,77944.35,2.52,-0.00549,0.0,0.66192]
[1776839165021,78.9,77941.11,2.52,-0.00551,0.0,0.66353]
[1776839170055,78.9,77938.76,2.52,-0.00552,0.0,0.6647]
[1776839175090,78.9,77938.11,2.52,-0.00552,0.0,0.66503]
[1776839180125,78.9,77935.78,2.52,-0.00553,0.0,0.6662]
[1776839185160,78.9,77935.43,2.52,-0.00553,0.0,0.66637]
[1776839190195,78.9,77935.69,2.52,-0.00553,0.0,0.66624]
[1776839195230,78.9,77934.01,2.52,-0.00553,0.0,0.66549]
[1776839200262,78.9,77933.01,2.52,-0.00553,0.0,0.66599]
[1776839205300,78.9,77946.11,2.52,-0.00547,0.0,0.65945]
[1776839210336,78.9,77947.4,2.52,-0.00546,0.0,0.65881]
[1776839215370,78.9,77950.48,2.52,-0.00545,0.0,0.65729]
[1776839221121,78.9,77955.64,2.52,-0.00543,0.0,0.65473]
[1776839221211,78.9,77955.59,2.52,-0.00543,0.0,0.65476]
[1776839226447,78.9,77953.39,2.52,-0.00544,0.0,0.65585]
[1776839230155,78.9,77953.48,2.52,-0.00544,0.0,0.6558]
[1776839230169,78.9,77952.38,2.52,-0.00544,0.0,0.65635]
[1776839235509,78.9,77952.81,2.52,-0.00544,0.0,0.65613]
[1776839240545,78.9,77953.26,2.52,-0.00544,0.0,0.65591]
[1776839245935,78.9,77956.09,2.52,-0.00542,0.0,0.65451]
[1776839245944,78.9,77950.96,2.52,-0.00545,0.0,0.65705]
[1776839246692,78.9,77950.96,2.52,-0.00545,0.0,0.65705]
[1776839246790,78.9,77938.94,2.52,-0.0055,0.0,0.66302]
[1776839252063,78.9,77955.14,2.52,-0.00542,0.0,0.65341]
[1776839257673,78.9,77948.77,2.52,-0.00545,0.0,0.65655]
[1776839261081,78.9,77947.49,2.52,-0.00545,0.0,0.65719]
[1776839261182,78.9,77945.87,2.52,-0.00546,0.0,0.65799]
[1776839266734,78.9,77952.91,2.52,-0.00543,0.0,0.65451]
[1776839272204,78.9,77947.39,2.52,-0.00545,0.0,0.65724]
[1776839277812,78.9,77944.65,2.52,-0.00547,0.0,0.65859]
[1776839282847,78.9,77943.33,2.52,-0.00547,0.0,0.65925]
[1776839287885,78.9,77942.37,2.52,-0.00548,0.0,0.65973]
[1776839292917,78.9,77949.09,2.52,-0.00544,0.0,0.65639]
[1776839296945,78.9,77960.49,2.52,-0.00539,0.0,0.65077]
[1776839301980,78.9,77960.3,2.52,-0.00539,0.0,0.65087]
[1776839307017,78.9,77952.83,2.52,-0.00543,0.0,0.65455]
[1776839312055,78.9,77955.64,2.52,-0.0054,0.0,0.65159]
[1776839317087,78.9,77950.71,2.52,-0.00542,0.0,0.65401]
[1776839322121,78.9,77950.81,2.52,-0.00542,0.0,0.65397]
[1776839327157,78.9,77951.42,2.52,-0.00542,0.0,0.65366]
[1776839332192,78.9,77952.2,2.52,-0.00542,0.0,0.65328]
[1776839334208,78.9,77926.27,2.52,-0.00554,0.0,0.66617]
[1776839335215,78.9,77912.99,2.52,-0.0056,0.0,0.67286]
[1776839340250,78.9,77909.7,2.52,-0.00562,0.0,0.67453]
[1776839345286,78.9,77907.03,2.52,-0.00563,0.0,0.67588]
[1776839350319,78.9,77903.02,2.52,-0.00565,0.0,0.67792]
[1776839355354,78.9,77891.69,2.52,-0.00571,0.0,0.6837]
[1776839360389,78.9,77892.26,2.52,-0.0057,0.0,0.68341]
[1776839365424,78.9,77901.65,2.52,-0.00566,0.0,0.67862]
[1776839370464,78.9,77912.58,2.52,-0.00561,0.0,0.67307]
[1776839375500,78.9,77914.43,2.52,-0.00558,0.0,0.67052]
[1776839380533,78.9,77912.38,2.52,-0.00559,0.0,0.67156]
[1776839385570,78.9,77914.89,2.52,-0.00558,0.0,0.67029]
[1776839390606,78.9,77917.46,2.52,-0.00557,0.0,0.669]
[1776839395644,78.9,77918.35,2.52,-0.00556,0.0,0.66855]
[1776839399672,78.9,77929.45,2.52,-0.00551,0.0,0.66299]
[1776839401693,78.9,77942.53,2.52,-0.00545,0.0,0.65648]
[1776839403117,78.9,77956.51,2.52,-0.00538,0.0,0.64959]
[1776839408740,78.9,77960.36,2.52,-0.00537,0.0,0.6477]
[1776839411761,78.9,77972.01,2.52,-0.00531,0.0,0.64202]
[1776839414781,78.9,77960.83,2.52,-0.00536,0.0,0.64747]
[1776839419816,78.9,77957.05,2.52,-0.00538,0.0,0.64932]
[1776839424852,78.9,77955.25,2.52,-0.00539,0.0,0.65021]
[1776839429894,78.9,77968.62,2.52,-0.00533,0.0,0.64367]
[1776839434922,78.9,77974.22,2.52,-0.00529,0.0,0.63939]
[1776839439958,78.9,77967.71,2.52,-0.00532,0.0,0.64255]
[1776839443399,78.9,77952.86,2.52,-0.00539,0.0,0.64981]
[1776839449021,78.9,77955.84,2.52,-0.00537,0.0,0.64835]
[1776839454057,78.9,77954.03,2.52,-0.00538,0.0,0.64923]
[1776839459097,78.9,77958.38,2.52,-0.00536,0.0,0.6471]
[1776839464127,78.9,77964.25,2.52,-0.00534,0.0,0.64424]
[1776839469162,78.9,77965.62,2.52,-0.00533,0.0,0.64357]
[1776839474197,78.9,77956.23,2.52,-0.00537,0.0,0.64816]
[1776839479236,78.9,77955.2,2.52,-0.00538,0.0,0.64866]
[1776839484267,78.9,77939.99,2.52,-0.00545,0.0,0.65616]
[1776839489302,78.9,77936.64,2.52,-0.00546,0.0,0.65782]
[1776839494337,78.9,77935.27,2.52,-0.00546,0.0,0.65691]
[1776839499373,78.9,77942.6,2.52,-0.00542,0.0,0.65329]
[1776839504407,78.9,77946.72,2.52,-0.0054,0.0,0.65125]
[1776839509442,78.9,77946.84,2.52,-0.0054,0.0,0.6512]
[1776839514477,78.9,77940.97,2.52,-0.00543,0.0,0.65409]
[1776839519512,78.9,77934.05,2.52,-0.00546,0.0,0.65752]
[1776839524547,78.9,77938.07,2.52,-0.00544,0.0,0.65552]
[1776839529582,78.9,77928.09,2.52,-0.00549,0.0,0.66048]
[1776839534618,78.9,77928.08,2.52,-0.00549,0.0,0.66049]
[1776839539652,78.9,77934.88,2.52,-0.00546,0.0,0.65711]
[1776839544688,78.9,77940.09,2.52,-0.00544,0.0,0.65453]
[1776839549723,78.9,77932.19,2.52,-0.00547,0.0,0.65844]
[1776839554758,78.9,77932.27,2.52,-0.00546,0.0,0.65681]
[1776839559795,78.9,77933.42,2.52,-0.00545,0.0,0.65624]
[1776839561810,78.9,77946.23,2.52,-0.00539,0.0,0.64992]
[1776839566846,78.9,77951.46,2.52,-0.00537,0.0,0.64736]
[1776839571877,78.9,77957.82,2.52,-0.00534,0.0,0.64425]
[1776839576912,78.9,77954.53,2.52,-0.00536,0.0,0.64585]
[1776839581947,78.9,77959.11,2.52,-0.00533,0.0,0.64362]
[1776839586982,78.9,77971.5,2.52,-0.00528,0.0,0.6376]
[1776839592018,78.9,77968.2,2.52,-0.00529,0.0,0.6392]
[1776839597053,78.9,77966.64,2.52,-0.0053,0.0,0.63996]
[1776839602087,78.9,77973.2,2.52,-0.00527,0.0,0.63678]
[1776839607124,78.9,77973.09,2.52,-0.00527,0.0,0.63683]
[1776839612159,78.9,77972.55,2.52,-0.00526,0.0,0.63555]
[1776839617207,78.9,77962.73,2.52,-0.0053,0.0,0.6403]
[1776839620215,78.9,77946.7,2.52,-0.00538,0.0,0.64812]
[1776839625251,78.9,77940.66,2.52,-0.00541,0.0,0.65109]
[1776839630293,78.9,77943.11,2.52,-0.0054,0.0,0.64988]
[1776839635321,78.9,77940.32,2.52,-0.00541,0.0,0.65126]
[1776839640358,78.9,77931.53,2.52,-0.00545,0.0,0.6556]
[1776839643380,78.9,77948.58,2.52,-0.00537,0.0,0.6472]
[1776839649423,78.9,77951.25,2.52,-0.00536,0.0,0.64589]
[1776839654457,78.9,77946.71,2.52,-0.00538,0.0,0.64811]
[1776839660498,78.9,77948.82,2.52,-0.00537,0.0,0.64708]
[1776839665534,78.9,77947.66,2.52,-0.00537,0.0,0.64765]
[1776839670572,78.9,77948.35,2.52,-0.00537,0.0,0.64731]
[1776839675606,78.9,77958.2,2.52,-0.00531,0.0,0.64094]
[1776839680641,78.9,77952.72,2.52,-0.00534,0.0,0.64361]
[1776839685676,78.9,77956.5,2.52,-0.00532,0.0,0.64177]
[1776839690767,78.9,77940.58,2.52,-0.00539,0.0,0.64955]
[1776839691746,78.9,77927.37,2.52,-0.00546,0.0,0.65607]
[1776839695755,78.9,77916.3,2.52,-0.00551,0.0,0.66158]
[1776839698769,78.9,77902.28,2.52,-0.00558,0.0,0.66862]
[1776839703804,78.9,77893.04,2.52,-0.00562,0.0,0.67329]
[1776839706826,78.9,77880.76,2.52,-0.00568,0.0,0.67953]
[1776839711861,78.9,77874.98,2.52,-0.00571,0.0,0.68249]
[1776839713876,78.9,77889.82,2.52,-0.00564,0.0,0.67492]
[1776839718910,78.9,77893.22,2.52,-0.00562,0.0,0.67319]
[1776839723947,78.9,77888.93,2.52,-0.00564,0.0,0.67537]
[1776839728982,78.9,77889.95,2.52,-0.00564,0.0,0.67485]
[1776839734017,78.9,77891.68,2.52,-0.00561,0.0,0.67236]
[1776839739052,78.9,77897.87,2.52,-0.00558,0.0,0.66923]
[1776839744087,78.9,77897.08,2.52,-0.00559,0.0,0.66963]
[1776839749124,78.9,77895.53,2.52,-0.0056,0.0,0.67041]
[1776839753164,78.9,77909.58,2.52,-0.00553,0.0,0.66334]
[1776839758187,78.9,77911.95,2.52,-0.00552,0.0,0.66216]
[1776839761338,78.9,77912.51,2.52,-0.00551,0.0,0.66188]
[1776839761347,78.9,77916.51,2.52,-0.0055,0.0,0.65988]
[1776839767250,78.9,77916.74,2.52,-0.00549,0.0,0.65977]
[1776839772292,78.9,77923.04,2.52,-0.00546,0.0,0.65664]
[1776839773977,78.9,77922.29,2.52,-0.00547,0.0,0.65701]
[1776839774306,78.9,77916.91,2.52,-0.00549,0.0,0.65968]
[1776839779341,78.9,77915.99,2.52,-0.0055,0.0,0.66014]
[1776839780750,78.9,77915.99,2.52,-0.0055,0.0,0.66014]
[1776839780772,78.9,77914.7,2.52,-0.0055,0.0,0.66079]
[1776839783535,78.9,77914.58,2.52,-0.0055,0.0,0.66085]
[1776839783610,78.9,77910.0,2.52,-0.00553,0.0,0.66313]
[1776839784073,78.9,77910.0,2.52,-0.00553,0.0,0.66313]
[1776839784376,78.9,77910.0,2.52,-0.00553,0.0,0.66313]
[1776839789413,78.9,77905.2,2.52,-0.00555,0.0,0.66554]
[1776839794446,78.9,77901.04,2.52,-0.00556,0.0,0.66603]
[1776839799482,78.9,77910.51,2.52,-0.00551,0.0,0.66128]
[1776839804518,78.9,77919.36,2.52,-0.00547,0.0,0.65687]
[1776839809552,78.9,77918.17,2.52,-0.00547,0.0,0.65747]
[1776839814587,78.9,77910.96,2.52,-0.00551,0.0,0.66106]
[1776839819622,78.9,77910.81,2.52,-0.00551,0.0,0.66113]
[1776839824656,78.9,77923.06,2.52,-0.00545,0.0,0.65504]
[1776839826853,78.9,77922.97,2.52,-0.00545,0.0,0.65508]
[1776839826875,78.9,77918.67,2.52,-0.00547,0.0,0.65722]
[1776839827898,78.9,77918.67,2.52,-0.00547,0.0,0.65722]
[1776839827963,78.9,77915.16,2.52,-0.00549,0.0,0.65896]
[1776839833725,78.9,77911.13,2.52,-0.00551,0.0,0.66097]
[1776839838762,78.9,77911.21,2.52,-0.00551,0.0,0.66093]
[1776839843794,78.9,77909.17,2.52,-0.00552,0.0,0.66195]
[1776839848834,78.9,77911.38,2.52,-0.00551,0.0,0.66085]
[1776839853871,78.9,77907.14,2.52,-0.00551,0.0,0.66137]
[1776839858906,78.9,77898.36,2.52,-0.00556,0.0,0.66577]
[1776839863939,78.9,77888.54,2.52,-0.0056,0.0,0.67072]
[1776839868975,78.9,77888.89,2.52,-0.0056,0.0,0.67054]
[1776839871576,78.9,77891.76,2.52,-0.00559,0.0,0.66909]
[1776839871995,78.9,77891.91,2.52,-0.00559,0.0,0.66902]
[1776839873265,78.9,77891.57,2.52,-0.00559,0.0,0.66919]
[1776839873327,78.9,77891.57,2.52,-0.00559,0.0,0.66919]
[1776839874072,78.9,77895.09,2.52,-0.00557,0.0,0.66741]
[1776839875016,78.9,77896.99,2.52,-0.00556,0.0,0.66646]
[1776839876603,78.9,77897.61,2.52,-0.00556,0.0,0.66615]
[1776839877030,78.9,77897.84,2.52,-0.00556,0.0,0.66603]
[1776839882064,78.9,77897.07,2.52,-0.00556,0.0,0.66642]
[1776839887100,78.9,77897.71,2.52,-0.00556,0.0,0.6661]
[1776839892134,78.9,77897.27,2.52,-0.00556,0.0,0.66632]
[1776839896241,78.9,77898.98,2.52,-0.00555,0.0,0.66546]
[1776839896271,78.9,77900.3,2.52,-0.00555,0.0,0.66479]
[1776839900340,78.9,77899.84,2.52,-0.00555,0.0,0.66503]
[1776839900441,78.9,77898.38,2.52,-0.00556,0.0,0.66576]
[1776839906749,78.9,77888.58,2.52,-0.0056,0.0,0.6707]
[1776839912275,78.9,77883.93,2.52,-0.00561,0.0,0.67144]
[1776839917310,78.9,77888.72,2.52,-0.00559,0.0,0.66902]
[1776839922345,78.9,77884.66,2.52,-0.00561,0.0,0.67107]
[1776839926889,78.9,77897.06,2.52,-0.00555,0.0,0.66482]
[1776839932416,78.9,77900.28,2.52,-0.00553,0.0,0.6632]
[1776839936672,78.9,77910.69,2.52,-0.00548,0.0,0.658]
[1776839936773,78.9,77910.0,2.52,-0.00549,0.0,0.65835]
[1776839944007,78.9,77908.25,2.52,-0.0055,0.0,0.65922]
[1776839944017,78.9,77908.42,2.52,-0.0055,0.0,0.65913]
[1776839945060,78.9,77908.42,2.52,-0.0055,0.0,0.65913]
[1776839945514,78.9,77908.6,2.52,-0.00549,0.0,0.65904]
[1776839946266,78.9,77908.6,2.52,-0.00549,0.0,0.65904]
[1776839947051,78.9,77909.65,2.52,-0.00549,0.0,0.65852]
[1776839952563,78.9,77913.65,2.52,-0.00547,0.0,0.65653]
[1776839957121,78.9,77899.96,2.52,-0.00554,0.0,0.66336]
[1776839962633,78.9,77910.13,2.52,-0.00549,0.0,0.65828]
[1776839967668,78.9,77910.11,2.52,-0.00549,0.0,0.65829]
[1776839972703,78.9,77909.18,2.52,-0.00548,0.0,0.65716]
[1776839977738,78.9,77912.19,2.52,-0.00546,0.0,0.65567]
[1776839982775,78.9,77912.17,2.52,-0.00546,0.0,0.65568]
[1776839987808,78.9,77909.59,2.52,-0.00548,0.0,0.65696]
[1776839992845,78.9,77907.42,2.52,-0.00549,0.0,0.65804]
[1776839997889,78.9,77905.5,2.52,-0.0055,0.0,0.65899]
[1776840002914,78.9,77910.15,2.52,-0.00547,0.0,0.65668]
[1776840004927,78.9,77931.37,2.52,-0.00537,0.0,0.64621]
[1776840007950,78.9,77947.69,2.52,-0.0053,0.0,0.63825]
[1776840013996,78.9,77947.72,2.52,-0.0053,0.0,0.63823]
[1776840019036,78.9,77934.51,2.52,-0.00536,0.0,0.64467]
[1776840024066,78.9,77924.33,2.52,-0.00541,0.0,0.64967]
[1776840029103,78.9,77916.42,2.52,-0.00544,0.0,0.65357]
[1776840034138,78.9,77909.99,2.52,-0.00546,0.0,0.65517]
[1776840041187,78.9,77911.0,2.52,-0.00546,0.0,0.65467]
[1776840043202,78.9,77923.88,2.52,-0.0054,0.0,0.64831]
[1776840048236,78.9,77920.76,2.52,-0.00541,0.0,0.64984]
[1776840054290,78.9,77922.48,2.52,-0.0054,0.0,0.649]
[1776840059313,78.9,77923.16,2.52,-0.0054,0.0,0.64866]
[1776840064348,78.9,77923.63,2.52,-0.0054,0.0,0.64843]
[1776840069390,78.9,77918.71,2.52,-0.00542,0.0,0.65086]
[1776840074425,78.9,77926.13,2.52,-0.00539,0.0,0.6472]
[1776840079460,78.9,77926.56,2.52,-0.00538,0.0,0.64699]
[1776840084495,78.9,77926.15,2.52,-0.00539,0.0,0.64719]
[1776840089529,78.9,77925.29,2.52,-0.00539,0.0,0.64762]
[1776840095572,78.9,77926.51,2.52,-0.00537,0.0,0.64544]
[1776840098122,78.9,77940.5,2.52,-0.00531,0.0,0.63862]
[1776840103628,78.9,77938.88,2.52,-0.00531,0.0,0.63941]
[1776840108191,78.9,77924.54,2.52,-0.00538,0.0,0.64641]
[1776840113698,78.9,77925.43,2.52,-0.00538,0.0,0.64597]
[1776840117089,78.9,77925.01,2.52,-0.00538,0.0,0.64618]
[1776840117141,78.9,77924.99,2.52,-0.00538,0.0,0.64619]
[1776840122764,78.9,77924.88,2.52,-0.00538,0.0,0.64624]
[1776840127801,78.9,77923.99,2.52,-0.00538,0.0,0.64668]
[1776840130220,78.9,77924.23,2.52,-0.00538,0.0,0.64656]
[1776840130321,78.9,77924.17,2.52,-0.00538,0.0,0.64659]
[1776840132992,78.9,77924.05,2.52,-0.00538,0.0,0.64665]
[1776840133063,78.9,77923.86,2.52,-0.00538,0.0,0.64674]
[1776840138892,78.9,77921.1,2.52,-0.0054,0.0,0.6481]
[1776840143927,78.9,77921.62,2.52,-0.00539,0.0,0.64784]
[1776840150976,78.9,77921.39,2.52,-0.0054,0.0,0.64796]
[1776840157018,78.9,77922.07,2.52,-0.00538,0.0,0.64605]
[1776840162054,78.9,77922.92,2.52,-0.00538,0.0,0.64563]
[1776840167088,78.9,77922.0,2.52,-0.00538,0.0,0.64608]
[1776840168070,78.9,77922.0,2.52,-0.00538,0.0,0.64608]
[1776840168102,78.9,77922.12,2.52,-0.00538,0.0,0.64602]
[1776840168773,78.9,77922.12,2.52,-0.00538,0.0,0.64602]
[1776840169102,78.9,77922.12,2.52,-0.00538,0.0,0.64602]
[1776840171304,78.9,77922.12,2.52,-0.00538,0.0,0.64602]
[1776840171335,78.9,77922.06,2.52,-0.00538,0.0,0.64605]
[1776840173913,78.9,77922.06,2.52,-0.00538,0.0,0.64605]
[1776840174805,78.9,77922.06,2.52,-0.00538,0.0,0.64605]
[1776840176413,78.9,77919.54,2.52,-0.00539,0.0,0.64729]
[1776840177158,78.9,77912.87,2.52,-0.00542,0.0,0.65057]
[1776840182193,78.9,77919.14,2.52,-0.00539,0.0,0.64748]
[1776840184339,78.9,77917.67,2.52,-0.0054,0.0,0.64821]
[1776840185213,78.9,77913.2,2.52,-0.00542,0.0,0.65041]
[1776840185735,78.9,77913.2,2.52,-0.00542,0.0,0.65041]
[1776840186221,78.9,77908.88,2.52,-0.00544,0.0,0.65254]
[1776840191256,78.9,77901.32,2.52,-0.00548,0.0,0.65629]
[1776840196291,78.9,77893.06,2.52,-0.00552,0.0,0.66041]
[1776840201327,78.9,77892.88,2.52,-0.00552,0.0,0.6605]
[1776840206361,78.9,77899.3,2.52,-0.00549,0.0,0.6573]
[1776840208377,78.9,77913.19,2.52,-0.00542,0.0,0.65041]
[1776840211171,78.9,77920.23,2.52,-0.00539,0.0,0.64695]
[1776840211396,78.9,77920.1,2.52,-0.00538,0.0,0.64544]
[1776840217438,78.9,77922.02,2.52,-0.00537,0.0,0.6445]
[1776840222472,78.9,77924.8,2.52,-0.00535,0.0,0.64314]
[1776840225147,78.9,77926.45,2.52,-0.00535,0.0,0.64233]
[1776840225200,78.9,77926.97,2.52,-0.00534,0.0,0.64208]
[1776840226150,78.9,77926.97,2.52,-0.00534,0.0,0.64208]
[1776840226185,78.9,77924.03,2.52,-0.00536,0.0,0.64351]
[1776840227754,78.9,77924.03,2.52,-0.00536,0.0,0.64351]
[1776840227775,78.9,77924.76,2.52,-0.00535,0.0,0.64316]
[1776840233550,78.9,77924.03,2.52,-0.00536,0.0,0.64351]
[1776840238404,78.9,77923.47,2.52,-0.00536,0.0,0.64379]
[1776840239177,78.9,77922.39,2.52,-0.00537,0.0,0.64431]
[1776840246120,78.9,77922.53,2.52,-0.00536,0.0,0.64425]
[1776840246156,78.9,77922.22,2.52,-0.00537,0.0,0.6444]
[1776840247978,78.9,77922.27,2.52,-0.00537,0.0,0.64437]
[1776840248079,78.9,77930.41,2.52,-0.00533,0.0,0.6404]
[1776840253689,78.9,77934.34,2.52,-0.00531,0.0,0.63849]
[1776840259246,78.9,77927.92,2.52,-0.00534,0.0,0.64161]
[1776840264768,78.9,77933.86,2.52,-0.00531,0.0,0.63872]
[1776840265678,78.9,77933.86,2.52,-0.00531,0.0,0.63872]
[1776840265781,78.9,77938.4,2.52,-0.00529,0.0,0.63652]
[1776840270812,78.9,77938.42,2.52,-0.00529,0.0,0.63651]
[1776840275846,78.9,77937.26,2.52,-0.00528,0.0,0.63551]
[1776840280882,78.9,77936.45,2.52,-0.00529,0.0,0.6359]
[1776840285916,78.9,77935.5,2.52,-0.00529,0.0,0.63636]
[1776840290951,78.9,77934.38,2.52,-0.0053,0.0,0.63691]
[1776840295986,78.9,77930.19,2.52,-0.00532,0.0,0.63894]
[1776840301022,78.9,77929.43,2.52,-0.00532,0.0,0.63931]
[1776840306057,78.9,77919.14,2.52,-0.00537,0.0,0.64433]
[1776840311098,78.9,77912.53,2.52,-0.0054,0.0,0.64758]
[1776840311800,78.9,77912.53,2.52,-0.0054,0.0,0.64758]
[1776840312100,78.9,77905.74,2.52,-0.00543,0.0,0.65092]
[1776840317134,78.9,77894.69,2.52,-0.00548,0.0,0.6564]
[1776840322172,78.9,77889.01,2.52,-0.00551,0.0,0.65923]
[1776840324184,78.9,77901.01,2.52,-0.00545,0.0,0.65326]
[1776840329218,78.9,77908.12,2.52,-0.00542,0.0,0.64975]
[1776840334253,78.9,77907.44,2.52,-0.00541,0.0,0.6485]
[1776840339288,78.9,77914.16,2.52,-0.00538,0.0,0.6452]
[1776840344323,78.9,77918.73,2.52,-0.00536,0.0,0.64296]
[1776840349358,78.9,77919.41,2.52,-0.00535,0.0,0.64263]
[1776840354392,78.9,77919.29,2.52,-0.00535,0.0,0.64269]
[1776840359428,78.9,77918.86,2.52,-0.00536,0.0,0.6429]
[1776840362952,78.9,77919.16,2.52,-0.00535,0.0,0.64275]
[1776840363456,78.9,77919.05,2.52,-0.00536,0.0,0.6428]
[1776840370505,78.9,77919.79,2.52,-0.00535,0.0,0.64244]
[1776840375541,78.9,77920.79,2.52,-0.00535,0.0,0.64195]
[1776840380576,78.9,77920.24,2.52,-0.00535,0.0,0.64222]
[1776840385611,78.9,77920.54,2.52,-0.00535,0.0,0.64208]
[1776840390648,78.9,77922.29,2.52,-0.00534,0.0,0.64122]
[1776840393765,78.9,77926.83,2.52,-0.00531,0.0,0.63745]
[1776840393850,78.9,77936.2,2.52,-0.00526,0.0,0.63291]
[1776840400234,78.9,77937.33,2.52,-0.00526,0.0,0.63237]
[1776840405750,78.9,77931.65,2.52,-0.00528,0.0,0.63511]
[1776840410787,78.9,77932.31,2.52,-0.00528,0.0,0.63479]
[1776840415822,78.9,77937.4,2.52,-0.00526,0.0,0.63233]
[1776840421010,78.9,77945.62,2.52,-0.00522,0.0,0.62838]
[1776840421483,78.9,77945.62,2.52,-0.00522,0.0,0.62838]
[1776840426899,78.9,77933.14,2.52,-0.00528,0.0,0.63439]
[1776840431933,78.9,77933.46,2.52,-0.00528,0.0,0.63423]
[1776840436968,78.9,77938.8,2.52,-0.00525,0.0,0.63166]
[1776840442005,78.9,77942.77,2.52,-0.00523,0.0,0.62975]
[1776840447039,78.9,77944.78,2.52,-0.00522,0.0,0.62878]
[1776840453081,78.9,77944.59,2.52,-0.00521,0.0,0.62733]
[1776840458115,78.9,77944.3,2.52,-0.00521,0.0,0.62746]
[1776840462786,78.9,77943.15,2.52,-0.00522,0.0,0.62802]
[1776840463151,78.9,77941.29,2.52,-0.00523,0.0,0.62891]
[1776840464089,78.9,77941.29,2.52,-0.00523,0.0,0.62891]
[1776840464158,78.9,77935.49,2.52,-0.00525,0.0,0.6317]
[1776840469194,78.9,77935.54,2.52,-0.00525,0.0,0.63167]
[1776840472523,78.9,77935.31,2.52,-0.00525,0.0,0.63178]
[1776840472527,78.9,77934.63,2.52,-0.00526,0.0,0.63211]
[1776840474347,78.9,77934.63,2.52,-0.00526,0.0,0.63211]
[1776840474424,78.9,77932.91,2.52,-0.00527,0.0,0.63294]
[1776840480273,78.9,77931.6,2.52,-0.00527,0.0,0.63358]
[1776840485307,78.9,77930.98,2.52,-0.00527,0.0,0.63387]
[1776840488328,78.9,77950.25,2.52,-0.00519,0.0,0.62462]
[1776840490899,78.9,77948.56,2.52,-0.00519,0.0,0.62543]
[1776840491348,78.9,77947.94,2.52,-0.0052,0.0,0.62572]
[1776840496384,78.9,77946.54,2.52,-0.0052,0.0,0.62639]
[1776840499368,78.9,77942.08,2.52,-0.00522,0.0,0.62853]
[1776840499408,78.9,77941.7,2.52,-0.00523,0.0,0.62871]
[1776840504439,78.9,77934.87,2.52,-0.00526,0.0,0.632]
[1776840509475,78.9,77935.92,2.52,-0.00525,0.0,0.63149]
[1776840514509,78.9,77936.76,2.52,-0.00524,0.0,0.62953]
[1776840519549,78.9,77933.25,2.52,-0.00525,0.0,0.63122]
[1776840524584,78.9,77925.72,2.52,-0.00529,0.0,0.63486]
[1776840529620,78.9,77924.76,2.52,-0.00529,0.0,0.63533]
[1776840534655,78.9,77929.08,2.52,-0.00527,0.0,0.63324]
[1776840539691,78.9,77928.63,2.52,-0.00527,0.0,0.63345]
[1776840544727,78.9,77928.85,2.52,-0.00527,0.0,0.63335]
[1776840549599,78.9,77928.91,2.52,-0.00527,0.0,0.63332]
[1776840549633,78.9,77928.91,2.52,-0.00527,0.0,0.63332]
[1776840554796,78.9,77943.61,2.52,-0.0052,0.0,0.62625]
[1776840556997,78.9,77943.66,2.52,-0.0052,0.0,0.62623]
[1776840557017,78.9,77943.71,2.52,-0.0052,0.0,0.6262]
[1776840562853,78.9,77941.89,2.52,-0.00521,0.0,0.62707]
[1776840566008,78.9,77935.75,2.52,-0.00524,0.0,0.63002]
[1776840566105,78.9,77927.78,2.52,-0.00528,0.0,0.63386]
[1776840571429,78.9,77929.71,2.52,-0.00526,0.0,0.63138]
[1776840576952,78.9,77931.54,2.52,-0.00525,0.0,0.63049]
[1776840581987,78.9,77931.72,2.52,-0.00525,0.0,0.63041]
[1776840587022,78.9,77928.41,2.52,-0.00526,0.0,0.632]
[1776840592056,78.9,77924.43,2.52,-0.00528,0.0,0.63392]
[1776840597091,78.9,77923.56,2.52,-0.00528,0.0,0.63435]
[1776840602131,78.9,77924.44,2.52,-0.00528,0.0,0.63392]
[1776840603134,78.9,77936.29,2.52,-0.00523,0.0,0.62821]
[1776840604140,78.9,77947.77,2.52,-0.00517,0.0,0.62272]
[1776840609177,78.9,77951.38,2.52,-0.00516,0.0,0.621]
[1776840614212,78.9,77953.42,2.52,-0.00515,0.0,0.62003]
[1776840619246,78.9,77952.93,2.52,-0.00515,0.0,0.62027]
[1776840624280,78.9,77957.95,2.52,-0.00513,0.0,0.61789]
[1776840629316,78.9,77956.75,2.52,-0.00513,0.0,0.61846]
[1776840634358,78.9,77959.62,2.52,-0.00511,0.0,0.61557]
[1776840639387,78.9,77968.62,2.52,-0.00507,0.0,0.61134]
[1776840644422,78.9,77967.21,2.52,-0.00507,0.0,0.612]
[1776840649459,78.9,77962.89,2.52,-0.00509,0.0,0.61403]
[1776840654492,78.9,77962.57,2.52,-0.00509,0.0,0.61418]
[1776840659527,78.9,77963.4,2.52,-0.00509,0.0,0.61379]
[1776840664563,78.9,77963.77,2.52,-0.00509,0.0,0.61361]
[1776840669597,78.9,77964.5,2.52,-0.00509,0.0,0.61327]
[1776840674632,78.9,77964.48,2.52,-0.00509,0.0,0.61328]
[1776840679669,78.9,77964.04,2.52,-0.00509,0.0,0.61349]
[1776840684712,78.9,77969.49,2.52,-0.00506,0.0,0.61093]
[1776840689743,78.9,77971.64,2.52,-0.00505,0.0,0.60992]
[1776840694777,78.9,77975.45,2.52,-0.00503,0.0,0.60663]
[1776840699812,78.9,77977.61,2.52,-0.00502,0.0,0.60562]
[1776840704847,78.9,77979.45,2.52,-0.00501,0.0,0.60477]
[1776840709882,78.9,77980.97,2.52,-0.005,0.0,0.60406]
[1776840714918,78.9,77986.78,2.52,-0.00498,0.0,0.60137]
[1776840719952,78.9,77981.56,2.52,-0.005,0.0,0.60379]
[1776840724986,78.9,77974.91,2.52,-0.00503,0.0,0.60688]
[1776840728010,78.9,77960.4,2.52,-0.00509,0.0,0.61368]
[1776840731031,78.9,77947.27,2.52,-0.00515,0.0,0.61988]
[1776840736064,78.9,77944.44,2.52,-0.00516,0.0,0.62123]
[1776840742622,78.9,77941.14,2.52,-0.00518,0.0,0.6228]
[1776840748148,78.9,77932.17,2.52,-0.00522,0.0,0.62709]
[1776840753183,78.9,77924.68,2.52,-0.00524,0.0,0.62913]
[1776840758217,78.9,77923.33,2.52,-0.00525,0.0,0.62978]
[1776840763253,78.9,77931.69,2.52,-0.00521,0.0,0.62577]
[1776840768288,78.9,77929.97,2.52,-0.00522,0.0,0.62659]
[1776840773323,78.9,77928.02,2.52,-0.00523,0.0,0.62753]
[1776840778358,78.9,77935.71,2.52,-0.00519,0.0,0.62385]
[1776840783393,78.9,77939.48,2.52,-0.00517,0.0,0.62205]
[1776840788430,78.9,77925.62,2.52,-0.00524,0.0,0.62868]
[1776840793466,78.9,77926.52,2.52,-0.00523,0.0,0.62825]
[1776840796486,78.9,77938.11,2.52,-0.00518,0.0,0.6227]
[1776840801522,78.9,77944.09,2.52,-0.00515,0.0,0.61986]
[1776840806557,78.9,77946.0,2.52,-0.00514,0.0,0.61895]
[1776840811594,78.9,77946.71,2.52,-0.00513,0.0,0.61708]
[1776840816626,78.9,77940.89,2.52,-0.00515,0.0,0.61984]
[1776840821665,78.9,77931.98,2.52,-0.00519,0.0,0.62408]
[1776840826697,78.9,77931.71,2.52,-0.0052,0.0,0.62421]
[1776840831732,78.9,77932.42,2.52,-0.00519,0.0,0.62387]
[1776840836766,78.9,77934.38,2.52,-0.00518,0.0,0.62294]
[1776840841802,78.9,77933.8,2.52,-0.00519,0.0,0.62322]
[1776840846840,78.9,77931.94,2.52,-0.0052,0.0,0.6241]
[1776840851872,78.9,77931.38,2.52,-0.0052,0.0,0.62437]
[1776840856907,78.9,77931.52,2.52,-0.0052,0.0,0.6243]
[1776840861942,78.9,77931.23,2.52,-0.0052,0.0,0.62444]
[1776840866977,78.9,77930.83,2.52,-0.0052,0.0,0.62463]
[1776840871009,78.9,77947.95,2.52,-0.00511,0.0,0.61496]
[1776840877046,78.9,77955.59,2.52,-0.00508,0.0,0.61137]
[1776840882082,78.9,77956.71,2.52,-0.00507,0.0,0.61084]
[1776840886109,78.9,77967.16,2.52,-0.00502,0.0,0.60595]
[1776840887120,78.9,77973.37,2.52,-0.005,0.0,0.60306]
[1776840892152,78.9,77969.87,2.52,-0.00501,0.0,0.60469]
[1776840898194,78.9,77981.91,2.52,-0.00496,0.0,0.59911]
[1776840902007,78.9,77983.49,2.52,-0.00495,0.0,0.59838]
[1776840902105,78.9,77984.33,2.52,-0.00495,0.0,0.598]
[1776840902853,78.9,77984.33,2.52,-0.00495,0.0,0.598]
[1776840902955,78.9,77980.56,2.52,-0.00497,0.0,0.59974]
[1776840908264,78.9,77980.22,2.52,-0.00497,0.0,0.59989]
[1776840913820,78.9,77982.66,2.52,-0.00496,0.0,0.59877]
[1776840919341,78.9,77984.08,2.52,-0.00495,0.0,0.59811]
[1776840924378,78.9,77986.83,2.52,-0.00494,0.0,0.59684]
[1776840929411,78.9,77972.91,2.52,-0.005,0.0,0.60328]
[1776840934446,78.9,77970.43,2.52,-0.005,0.0,0.60292]
[1776840939481,78.9,77966.61,2.52,-0.00502,0.0,0.6047]
[1776840944515,78.9,77968.24,2.52,-0.00501,0.0,0.60394]
[1776840949551,78.9,77968.57,2.52,-0.00501,0.0,0.60378]
[1776840954586,78.9,77967.32,2.52,-0.00501,0.0,0.60437]
[1776840959623,78.9,77956.89,2.52,-0.00506,0.0,0.60923]
[1776840964656,78.9,77953.26,2.52,-0.00507,0.0,0.61094]
[1776840966493,78.9,77953.26,2.52,-0.00507,0.0,0.61094]
[1776840966670,78.9,77957.44,2.52,-0.00506,0.0,0.60898]
[1776840968409,78.9,77960.38,2.52,-0.00504,0.0,0.6076]
[1776840968684,78.9,77965.03,2.52,-0.00502,0.0,0.60543]
[1776840973719,78.9,77960.16,2.52,-0.00504,0.0,0.6077]
[1776840978755,78.9,77962.64,2.52,-0.00503,0.0,0.60655]
[1776840983790,78.9,77962.3,2.52,-0.00503,0.0,0.6067]
[1776840988824,78.9,77954.84,2.52,-0.00507,0.0,0.61019]
[1776840993859,78.9,77948.91,2.52,-0.00508,0.0,0.61146]
[1776840998893,78.9,77945.16,2.52,-0.0051,0.0,0.61322]
[1776841002923,78.9,77932.66,2.52,-0.00515,0.0,0.61913]
[1776841007957,78.9,77929.3,2.52,-0.00517,0.0,0.62073]
[1776841012992,78.9,77929.76,2.52,-0.00517,0.0,0.62051]
[1776841018026,78.9,77934.87,2.52,-0.00514,0.0,0.61808]
[1776841023061,78.9,77940.18,2.52,-0.00512,0.0,0.61557]
[1776841028096,78.9,77940.23,2.52,-0.00512,0.0,0.61555]
[1776841033131,78.9,77936.41,2.52,-0.00514,0.0,0.61735]
[1776841038167,78.9,77936.29,2.52,-0.00514,0.0,0.61741]
[1776841043201,78.9,77930.32,2.52,-0.00516,0.0,0.62025]
[1776841048236,78.9,77931.09,2.52,-0.00516,0.0,0.61988]
[1776841053272,78.9,77927.55,2.52,-0.00516,0.0,0.62002]
[1776841058307,78.9,77931.77,2.52,-0.00515,0.0,0.61802]
[1776841063342,78.9,77935.15,2.52,-0.00513,0.0,0.61642]
[1776841068377,78.9,77933.68,2.52,-0.00514,0.0,0.61711]
[1776841073412,78.9,77931.76,2.52,-0.00515,0.0,0.61802]
[1776841078447,78.9,77934.14,2.52,-0.00514,0.0,0.61689]
[1776841083483,78.9,77938.07,2.52,-0.00512,0.0,0.61504]
[1776841088517,78.9,77938.93,2.52,-0.00511,0.0,0.61463]
[1776841093553,78.9,77936.41,2.52,-0.00512,0.0,0.61582]
[1776841098588,78.9,77937.56,2.52,-0.00512,0.0,0.61528]
[1776841103622,78.9,77940.38,2.52,-0.00511,0.0,0.61394]
[1776841108657,78.9,77938.21,2.52,-0.00512,0.0,0.61497]
[1776841113693,78.9,77938.36,2.52,-0.0051,0.0,0.61337]
[1776841118728,78.9,77940.24,2.52,-0.0051,0.0,0.61248]
[1776841123762,78.9,77939.95,2.52,-0.0051,0.0,0.61262]
[1776841128797,78.9,77940.61,2.52,-0.00509,0.0,0.61231]
[1776841133833,78.9,77937.57,2.52,-0.00511,0.0,0.61374]
[1776841137862,78.9,77949.64,2.52,-0.00505,0.0,0.60807]
[1776841142898,78.9,77953.94,2.52,-0.00503,0.0,0.60606]
[1776841147932,78.9,77956.14,2.52,-0.00502,0.0,0.60503]
[1776841152967,78.9,77960.31,2.52,-0.00501,0.0,0.60309]
[1776841158003,78.9,77958.09,2.52,-0.00502,0.0,0.60412]
[1776841163038,78.9,77960.05,2.52,-0.00501,0.0,0.60321]
[1776841168074,78.9,77959.76,2.52,-0.00501,0.0,0.60335]
[1776841172748,78.9,77959.36,2.52,-0.005,0.0,0.60202]
[1776841173107,78.9,77960.12,2.52,-0.00499,0.0,0.60167]
[1776841173505,78.9,77960.12,2.52,-0.00499,0.0,0.60167]
[1776841174115,78.9,77960.07,2.52,-0.005,0.0,0.60169]
[1776841179150,78.9,77962.23,2.52,-0.00499,0.0,0.60069]
[1776841184185,78.9,77965.75,2.52,-0.00497,0.0,0.59906]
[1776841189220,78.9,77965.37,2.52,-0.00497,0.0,0.59924]
[1776841194256,78.9,77963.62,2.52,-0.00498,0.0,0.60005]
[1776841196270,78.9,77978.24,2.52,-0.00492,0.0,0.59331]
[1776841201307,78.9,77972.91,2.52,-0.00494,0.0,0.59576]
[1776841206341,78.9,77983.89,2.52,-0.00489,0.0,0.59073]
[1776841211376,78.9,77983.12,2.52,-0.00489,0.0,0.59108]
[1776841216412,78.9,77972.54,2.52,-0.00494,0.0,0.59593]
[1776841221446,78.9,77972.57,2.52,-0.00494,0.0,0.59592]
[1776841226480,78.9,77975.01,2.52,-0.00493,0.0,0.59479]
[1776841231517,78.9,77983.66,2.52,-0.00488,0.0,0.58934]
[1776841233533,78.9,77997.62,2.52,-0.00482,0.0,0.58301]
[1776841238565,78.9,77991.13,2.52,-0.00485,0.0,0.58595]
[1776841243611,78.9,77992.4,2.52,-0.00484,0.0,0.58537]
[1776841246149,78.9,77977.75,2.52,-0.00491,0.0,0.59204]
[1776841251659,78.9,77975.24,2.52,-0.00492,0.0,0.59319]
[1776841254680,78.9,77961.96,2.52,-0.00497,0.0,0.59931]
[1776841259718,78.9,77959.87,2.52,-0.00498,0.0,0.60028]
[1776841264749,78.9,77961.48,2.52,-0.00498,0.0,0.59953]
[1776841267774,78.9,77979.67,2.52,-0.0049,0.0,0.59116]
[1776841272809,78.9,77991.43,2.52,-0.00485,0.0,0.58581]
[1776841277847,78.9,77991.49,2.52,-0.00485,0.0,0.58578]
[1776841282878,78.9,77986.04,2.52,-0.00487,0.0,0.58826]
[1776841286429,78.9,77971.3,2.52,-0.00493,0.0,0.595]
[1776841291944,78.9,77961.96,2.52,-0.00496,0.0,0.5978]
[1776841294965,78.9,77947.62,2.52,-0.00503,0.0,0.60445]
[1776841300000,78.9,77941.8,2.52,-0.00505,0.0,0.60717]
[1776841305036,78.9,77949.21,2.52,-0.00502,0.0,0.60371]
[1776841308058,78.9,77962.31,2.52,-0.00496,0.0,0.59764]
[1776841313093,78.9,77976.27,2.52,-0.0049,0.0,0.59123]
[1776841318128,78.9,77977.55,2.52,-0.00489,0.0,0.59064]
[1776841323164,78.9,77977.57,2.52,-0.00489,0.0,0.59063]
[1776841328198,78.9,77965.42,2.52,-0.00495,0.0,0.59621]
[1776841330214,78.9,77953.9,2.52,-0.005,0.0,0.60153]
[1776841335247,78.9,77952.12,2.52,-0.00501,0.0,0.60236]
[1776841340282,78.9,77948.1,2.52,-0.00502,0.0,0.60423]
[1776841345317,78.9,77946.68,2.52,-0.00503,0.0,0.60489]
[1776841350352,78.9,77948.03,2.52,-0.00502,0.0,0.60426]
[1776841352367,78.9,77960.56,2.52,-0.00496,0.0,0.59694]
[1776841357401,78.9,77956.63,2.52,-0.00497,0.0,0.59876]
[1776841362436,78.9,77954.2,2.52,-0.00498,0.0,0.59988]
[1776841367472,78.9,77968.02,2.52,-0.00492,0.0,0.59351]
[1776841372510,78.9,77976.19,2.52,-0.00489,0.0,0.58977]
[1776841377542,78.9,77992.19,2.52,-0.00482,0.0,0.58251]
[1776841382576,78.9,77991.72,2.52,-0.00482,0.0,0.58272]
[1776841386611,78.9,77978.93,2.52,-0.00488,0.0,0.58852]
[1776841389626,78.9,77992.01,2.52,-0.00482,0.0,0.58259]
[1776841394661,78.9,77996.36,2.52,-0.0048,0.0,0.58063]
[1776841399696,78.9,77995.51,2.52,-0.00481,0.0,0.58101]
[1776841404730,78.9,77988.38,2.52,-0.00484,0.0,0.58423]
[1776841410772,78.9,77983.17,2.52,-0.00486,0.0,0.58659]
[1776841415808,78.9,77985.27,2.52,-0.00484,0.0,0.58416]
[1776841418830,78.9,78002.33,2.52,-0.00477,0.0,0.57648]
[1776841423864,78.9,78004.91,2.52,-0.00475,0.0,0.57532]
[1776841428902,78.9,78005.94,2.52,-0.00475,0.0,0.57486]
[1776841433939,78.9,78002.39,2.52,-0.00476,0.0,0.57645]
[1776841437495,78.9,77982.55,2.52,-0.00485,0.0,0.58539]
[1776841443001,78.9,77980.35,2.52,-0.00486,0.0,0.58639]
[1776841448036,78.9,77970.82,2.52,-0.0049,0.0,0.59073]
[1776841453071,78.9,77965.16,2.52,-0.00492,0.0,0.59333]
[1776841458106,78.9,77965.61,2.52,-0.00492,0.0,0.59312]
[1776841463141,78.9,77981.34,2.52,-0.00485,0.0,0.58594]
[1776841468176,78.9,77980.17,2.52,-0.00486,0.0,0.58647]
[1776841471199,78.9,77989.68,2.52,-0.00481,0.0,0.58069]
[1776841475229,78.9,77975.72,2.52,-0.00487,0.0,0.58701]
[1776841480264,78.9,77973.75,2.52,-0.00488,0.0,0.58791]
[1776841485299,78.9,77971.44,2.52,-0.00488,0.0,0.58896]
[1776841490335,78.9,77973.61,2.52,-0.00488,0.0,0.58797]
[1776841495369,78.9,77977.84,2.52,-0.00486,0.0,0.58605]
[1776841500404,78.9,77979.04,2.52,-0.00485,0.0,0.5855]
[1776841505439,78.9,77987.67,2.52,-0.00482,0.0,0.58159]
[1776841510474,78.9,77990.65,2.52,-0.0048,0.0,0.58025]
[1776841515509,78.9,77984.76,2.52,-0.00483,0.0,0.58291]
[1776841520544,78.9,77978.6,2.52,-0.00485,0.0,0.5857]
[1776841526586,78.9,77976.0,2.52,-0.00487,0.0,0.58688]
[1776841531621,78.9,77985.25,2.52,-0.00481,0.0,0.58121]
[1776841536656,78.9,77984.38,2.52,-0.00482,0.0,0.5816]
[1776841541697,78.9,77993.0,2.52,-0.00478,0.0,0.57772]
[1776841546732,78.9,77995.01,2.52,-0.00477,0.0,0.57682]
[1776841551774,78.9,78001.06,2.52,-0.00475,0.0,0.57411]
[1776841556803,78.9,77999.62,2.52,-0.00475,0.0,0.57476]
[1776841561843,78.9,77999.32,2.52,-0.00475,0.0,0.57489]
[1776841566879,78.9,78000.65,2.52,-0.00475,0.0,0.5743]
[1776841571915,78.9,77998.29,2.52,-0.00476,0.0,0.57535]
[1776841576949,78.9,77996.04,2.52,-0.00477,0.0,0.57636]
[1776841581985,78.9,77995.51,2.52,-0.00477,0.0,0.5766]
[1776841587018,78.9,77991.01,2.52,-0.00479,0.0,0.57862]
[1776841592055,78.9,77987.57,2.52,-0.00479,0.0,0.57869]
[1776841597089,78.9,77984.23,2.52,-0.00481,0.0,0.58019]
[1776841602124,78.9,77984.38,2.52,-0.00481,0.0,0.58012]
[1776841606151,78.9,77998.43,2.52,-0.00475,0.0,0.57382]
[1776841611186,78.9,78000.15,2.52,-0.00474,0.0,0.57306]
[1776841616223,78.9,77998.76,2.52,-0.00474,0.0,0.57368]
[1776841621261,78.9,77998.96,2.52,-0.00474,0.0,0.57359]
[1776841626296,78.9,77997.1,2.52,-0.00475,0.0,0.57442]
[1776841631329,78.9,77987.77,2.52,-0.00479,0.0,0.5786]
[1776841636363,78.9,77993.81,2.52,-0.00477,0.0,0.57589]
[1776841641397,78.9,77979.99,2.52,-0.00482,0.0,0.58211]
[1776841646435,78.9,77978.72,2.52,-0.00483,0.0,0.58268]
[1776841651469,78.9,77979.56,2.52,-0.00481,0.0,0.58082]
[1776841653498,78.9,77992.65,2.52,-0.00476,0.0,0.57494]
[1776841658524,78.9,77984.82,2.52,-0.00479,0.0,0.57845]
[1776841663559,78.9,77988.94,2.52,-0.00477,0.0,0.5766]
[1776841669603,78.9,77987.26,2.52,-0.00478,0.0,0.57736]
[1776841674636,78.9,77986.4,2.52,-0.00479,0.0,0.57774]
[1776841679671,78.9,77994.06,2.52,-0.00475,0.0,0.57431]
[1776841684707,78.9,77995.3,2.52,-0.00475,0.0,0.57376]
[1776841687156,78.9,77993.18,2.52,-0.00476,0.0,0.5747]
[1776841687729,78.9,77991.97,2.52,-0.00476,0.0,0.57524]
[1776841688152,78.9,77991.97,2.52,-0.00476,0.0,0.57524]
[1776841688735,78.9,77991.0,2.52,-0.00477,0.0,0.57568]
[1776841693768,78.9,77989.26,2.52,-0.00477,0.0,0.57646]
[1776841698804,78.9,77983.45,2.52,-0.0048,0.0,0.57907]
[1776841703840,78.9,77980.18,2.52,-0.00481,0.0,0.58054]
[1776841708874,78.9,77984.45,2.52,-0.00479,0.0,0.57862]
[1776841713911,78.9,77990.25,2.52,-0.00476,0.0,0.57455]
[1776841718951,78.9,77987.61,2.52,-0.00477,0.0,0.57573]
[1776841723985,78.9,77990.52,2.52,-0.00476,0.0,0.57443]
[1776841729020,78.9,77989.21,2.52,-0.00476,0.0,0.57501]
[1776841734055,78.9,77988.92,2.52,-0.00476,0.0,0.57514]
[1776841739614,78.9,77990.23,2.52,-0.00476,0.0,0.57456]
[1776841745133,78.9,77993.0,2.52,-0.00475,0.0,0.57332]
[1776841750175,78.9,78003.9,2.52,-0.0047,0.0,0.56847]
[1776841755209,78.9,78002.32,2.52,-0.00471,0.0,0.56917]
[1776841760249,78.9,78006.09,2.52,-0.00469,0.0,0.5675]
[1776841765286,78.9,78017.65,2.52,-0.00464,0.0,0.56241]
[1776841770319,78.9,78016.98,2.52,-0.00465,0.0,0.5627]
[1776841775355,78.9,78007.77,2.52,-0.00467,0.0,0.56531]
[1776841780390,78.9,78005.95,2.52,-0.00468,0.0,0.56611]
[1776841785424,78.9,78005.01,2.52,-0.00468,0.0,0.56653]
[1776841792475,78.9,78006.47,2.52,-0.00468,0.0,0.56588]
[1776841797510,78.9,78009.28,2.52,-0.00467,0.0,0.56464]
[1776841802546,78.9,78012.07,2.52,-0.00465,0.0,0.56341]
[1776841807581,78.9,78010.62,2.52,-0.00466,0.0,0.56405]
[1776841812631,78.9,78007.19,2.52,-0.00467,0.0,0.56556]
[1776841814631,78.9,77993.53,2.52,-0.00473,0.0,0.57162]
[1776841819665,78.9,77992.01,2.52,-0.00474,0.0,0.5723]
[1776841824700,78.9,78000.34,2.52,-0.0047,0.0,0.56859]
[1776841829735,78.9,78001.88,2.52,-0.0047,0.0,0.56791]
[1776841834770,78.9,78001.34,2.52,-0.00469,0.0,0.56669]
[1776841839804,78.9,77999.13,2.52,-0.0047,0.0,0.56767]
[1776841844841,78.9,77995.57,2.52,-0.00471,0.0,0.56925]
[1776841849875,78.9,77987.32,2.52,-0.00475,0.0,0.57292]
[1776841854910,78.9,77984.03,2.52,-0.00476,0.0,0.57439]
[1776841859945,78.9,77983.73,2.52,-0.00476,0.0,0.57453]
[1776841864981,78.9,77986.2,2.52,-0.00475,0.0,0.57342]
[1776841870015,78.9,77987.88,2.52,-0.00474,0.0,0.57267]
[1776841875050,78.9,77986.02,2.52,-0.00475,0.0,0.5735]
[1776841880085,78.9,77988.02,2.52,-0.00474,0.0,0.57261]
[1776841885121,78.9,77986.17,2.52,-0.00475,0.0,0.57344]
[1776841891164,78.9,77983.68,2.52,-0.00475,0.0,0.57308]
[1776841896198,78.9,77983.68,2.52,-0.00475,0.0,0.57308]
[1776841900227,78.9,77996.34,2.52,-0.0047,0.0,0.56745]
[1776841905262,78.9,78006.14,2.52,-0.00466,0.0,0.56313]
[1776841910808,78.9,78003.37,2.52,-0.00467,0.0,0.56435]
[1776841916339,78.9,78002.26,2.52,-0.00467,0.0,0.56484]
[1776841921374,78.9,77998.66,2.52,-0.00469,0.0,0.56642]
[1776841926409,78.9,77999.0,2.52,-0.00468,0.0,0.56627]
[1776841931445,78.9,77998.34,2.52,-0.00469,0.0,0.56657]
[1776841936478,78.9,77997.0,2.52,-0.00469,0.0,0.56716]
[1776841941514,78.9,77996.89,2.52,-0.00469,0.0,0.56721]
[1776841946549,78.9,77996.74,2.52,-0.00469,0.0,0.56727]
[1776841951586,78.9,77997.67,2.52,-0.00468,0.0,0.56541]
[1776841956622,78.9,77998.25,2.52,-0.00468,0.0,0.56515]
[1776841961656,78.9,77998.47,2.52,-0.00468,0.0,0.56506]
[1776841966692,78.9,78006.57,2.52,-0.00464,0.0,0.56149]
[1776841971727,78.9,78005.61,2.52,-0.00465,0.0,0.56191]
[1776841977770,78.9,78006.05,2.52,-0.00464,0.0,0.56172]
[1776841982805,78.9,78009.23,2.52,-0.00463,0.0,0.56032]
[1776841987840,78.9,78008.09,2.52,-0.00464,0.0,0.56082]
[1776841990925,78.9,77994.77,2.52,-0.00469,0.0,0.56669]
[1776841995949,78.9,77993.35,2.52,-0.0047,0.0,0.56732]
[1776842000985,78.9,77992.9,2.52,-0.0047,0.0,0.56752]
[1776842007026,78.9,77997.87,2.52,-0.00468,0.0,0.56532]
[1776842011054,78.9,78006.06,2.52,-0.00463,0.0,0.56027]
[1776842016089,78.9,78011.1,2.52,-0.00461,0.0,0.55806]
[1776842021125,78.9,78013.07,2.52,-0.0046,0.0,0.5572]
[1776842026160,78.9,78016.7,2.52,-0.00459,0.0,0.55562]
[1776842031196,78.9,78018.45,2.52,-0.00458,0.0,0.55486]
[1776842036232,78.9,78015.67,2.52,-0.00459,0.0,0.55607]
[1776842041266,78.9,78016.29,2.52,-0.00459,0.0,0.5558]
[1776842046301,78.9,78013.53,2.52,-0.0046,0.0,0.557]
[1776842051336,78.9,78012.88,2.52,-0.0046,0.0,0.55729]
[1776842057416,78.9,78012.53,2.52,-0.00461,0.0,0.55744]
[1776842059409,78.9,78061.68,2.52,-0.00441,0.0,0.53634]
[1776842060413,78.9,78078.52,2.52,-0.00434,0.0,0.52928]
[1776842065448,78.9,78068.59,2.52,-0.00438,0.0,0.53344]
[1776842070483,78.9,78068.86,2.52,-0.00438,0.0,0.53332]
[1776842075518,78.9,78072.43,2.52,-0.00435,0.0,0.53044]
[1776842079805,78.9,78074.22,2.52,-0.00435,0.0,0.52969]
[1776842079848,78.9,78079.71,2.52,-0.00433,0.0,0.5274]
[1776842081019,78.9,78079.71,2.52,-0.00433,0.0,0.5274]
[1776842081105,78.9,78077.85,2.52,-0.00433,0.0,0.52817]
[1776842086595,78.9,78081.27,2.52,-0.00432,0.0,0.52675]
[1776842092103,78.9,78072.8,2.52,-0.00435,0.0,0.53028]
[1776842097672,78.9,78072.94,2.52,-0.00435,0.0,0.53022]
[1776842102707,78.9,78073.77,2.52,-0.00435,0.0,0.52988]
[1776842107742,78.9,78061.93,2.52,-0.0044,0.0,0.53484]
[1776842112779,78.9,78062.61,2.52,-0.00439,0.0,0.53456]
[1776842117812,78.9,78061.06,2.52,-0.0044,0.0,0.53521]
[1776842120833,78.9,78072.46,2.52,-0.00435,0.0,0.53042]
[1776842126875,78.9,78069.49,2.52,-0.00437,0.0,0.53167]
[1776842132383,78.9,78069.21,2.52,-0.00436,0.0,0.53039]
[1776842137952,78.9,78068.77,2.52,-0.00436,0.0,0.53058]
[1776842143994,78.9,78061.93,2.52,-0.00438,0.0,0.53345]
[1776842149030,78.9,78064.79,2.52,-0.00437,0.0,0.53225]
[1776842154064,78.9,78068.07,2.52,-0.00436,0.0,0.53087]
[1776842159103,78.9,78067.64,2.52,-0.00436,0.0,0.53105]
[1776842159961,78.9,78067.64,2.52,-0.00436,0.0,0.53105]
[1776842160109,78.9,78065.36,2.52,-0.00437,0.0,0.53201]
[1776842163094,78.9,78058.31,2.52,-0.0044,0.0,0.53497]
[1776842163130,78.9,78051.93,2.52,-0.00442,0.0,0.53766]
[1776842163832,78.9,78051.93,2.52,-0.00442,0.0,0.53766]
[1776842164072,78.9,78051.93,2.52,-0.00442,0.0,0.53766]
[1776842164173,78.9,78034.68,2.52,-0.00449,0.0,0.54501]
[1776842170177,78.9,78034.89,2.52,-0.00449,0.0,0.54492]
[1776842175230,78.9,78036.31,2.52,-0.00449,0.0,0.54431]
[1776842177236,78.9,78022.29,2.52,-0.00454,0.0,0.55034]
[1776842182264,78.9,78019.67,2.52,-0.00455,0.0,0.55147]
[1776842187300,78.9,78012.73,2.52,-0.00458,0.0,0.55448]
[1776842192335,78.9,78004.64,2.52,-0.0046,0.0,0.55656]
[1776842197371,78.9,78009.47,2.52,-0.00458,0.0,0.55446]
[1776842200391,78.9,78020.79,2.52,-0.00454,0.0,0.54956]
[1776842202741,78.9,78027.71,2.52,-0.00451,0.0,0.54658]
[1776842203413,78.9,78028.59,2.52,-0.00451,0.0,0.5462]
[1776842208447,78.9,78025.53,2.52,-0.00452,0.0,0.54751]
[1776842210222,78.9,78024.77,2.52,-0.00452,0.0,0.54784]
[1776842210461,78.9,78023.76,2.52,-0.00453,0.0,0.54828]
[1776842215500,78.9,78024.84,2.52,-0.00452,0.0,0.54781]
[1776842220535,78.9,78032.33,2.52,-0.00449,0.0,0.5446]
[1776842225570,78.9,78028.65,2.52,-0.00451,0.0,0.54617]
[1776842227584,78.9,78016.83,2.52,-0.00455,0.0,0.55127]
[1776842232619,78.9,78002.38,2.52,-0.00461,0.0,0.55755]
[1776842234635,78.9,77989.36,2.52,-0.00467,0.0,0.56326]
[1776842239668,78.9,77988.77,2.52,-0.00467,0.0,0.56352]
[1776842244703,78.9,77990.13,2.52,-0.00466,0.0,0.56292]
[1776842249739,78.9,77999.15,2.52,-0.00463,0.0,0.55896]
[1776842254773,78.9,78001.88,2.52,-0.0046,0.0,0.55633]
[1776842259807,78.9,77996.44,2.52,-0.00463,0.0,0.5587]
[1776842264842,78.9,77995.05,2.52,-0.00463,0.0,0.55931]
[1776842269877,78.9,77995.51,2.52,-0.00463,0.0,0.55911]
[1776842273906,78.9,77988.57,2.52,-0.00466,0.0,0.56216]
[1776842274914,78.9,77990.15,2.52,-0.00465,0.0,0.56146]
[1776842279948,78.9,77991.27,2.52,-0.00465,0.0,0.56097]
[1776842284984,78.9,77992.45,2.52,-0.00464,0.0,0.56045]
[1776842288008,78.9,78006.27,2.52,-0.00459,0.0,0.55441]
[1776842292032,78.9,77994.66,2.52,-0.00463,0.0,0.55948]
[1776842297072,78.9,77994.27,2.52,-0.00463,0.0,0.55965]
[1776842302104,78.9,77992.76,2.52,-0.00464,0.0,0.56032]
[1776842307138,78.9,77979.24,2.52,-0.0047,0.0,0.56628]
[1776842312173,78.9,77976.86,2.52,-0.0047,0.0,0.56587]
[1776842317208,78.9,77979.26,2.52,-0.00469,0.0,0.56481]
[1776842322243,78.9,77979.51,2.52,-0.00468,0.0,0.5647]
[1776842327277,78.9,77979.99,2.52,-0.00468,0.0,0.56449]
[1776842332313,78.9,77983.63,2.52,-0.00467,0.0,0.56288]
[1776842337348,78.9,77978.17,2.52,-0.00469,0.0,0.56529]
[1776842340378,78.9,77963.14,2.52,-0.00475,0.0,0.57198]
[1776842341384,78.9,77947.48,2.52,-0.00482,0.0,0.57901]
[1776842346421,78.9,77952.59,2.52,-0.0048,0.0,0.57671]
[1776842351455,78.9,77950.92,2.52,-0.0048,0.0,0.57746]
[1776842356490,78.9,77951.54,2.52,-0.0048,0.0,0.57718]
[1776842360518,78.9,77938.99,2.52,-0.00486,0.0,0.58286]
[1776842365553,78.9,77933.65,2.52,-0.00488,0.0,0.58529]
[1776842370588,78.9,77929.97,2.52,-0.0049,0.0,0.58697]
[1776842375622,78.9,77928.65,2.52,-0.00489,0.0,0.58607]
[1776842380661,78.9,77926.51,2.52,-0.0049,0.0,0.58705]
[1776842385692,78.9,77925.75,2.52,-0.0049,0.0,0.5874]
[1776842390734,78.9,77925.76,2.52,-0.0049,0.0,0.58739]
[1776842395763,78.9,77926.28,2.52,-0.0049,0.0,0.58715]
[1776842400802,78.9,77928.25,2.52,-0.00489,0.0,0.58625]
[1776842405836,78.9,77938.38,2.52,-0.00485,0.0,0.58164]
[1776842410869,78.9,77932.7,2.52,-0.00487,0.0,0.58423]
[1776842415904,78.9,77916.37,2.52,-0.00494,0.0,0.5917]
[1776842420939,78.9,77915.79,2.52,-0.00494,0.0,0.59197]
[1776842425973,78.9,77912.83,2.52,-0.00496,0.0,0.59333]
[1776842431008,78.9,77909.49,2.52,-0.00496,0.0,0.59336]
[1776842436046,78.9,77892.69,2.52,-0.00503,0.0,0.60116]
[1776842439068,78.9,77881.23,2.52,-0.00509,0.0,0.60653]
[1776842441083,78.9,77869.98,2.52,-0.00514,0.0,0.61184]
[1776842444692,78.9,77858.59,2.52,-0.00519,0.0,0.61726]
[1776842450146,78.9,77855.06,2.52,-0.00521,0.0,0.61895]
[1776842455182,78.9,77856.81,2.52,-0.0052,0.0,0.61811]
[1776842460217,78.9,77859.19,2.52,-0.00519,0.0,0.61697]
[1776842465254,78.9,77858.12,2.52,-0.00519,0.0,0.61749]
[1776842470291,78.9,77865.62,2.52,-0.00516,0.0,0.61391]
[1776842475325,78.9,77858.66,2.52,-0.00519,0.0,0.61723]
[1776842480364,78.9,77861.22,2.52,-0.00518,0.0,0.61601]
[1776842485397,78.9,77869.89,2.52,-0.00514,0.0,0.61188]
[1776842488419,78.9,77883.31,2.52,-0.00508,0.0,0.60555]
[1776842493453,78.9,77875.57,2.52,-0.0051,0.0,0.60766]
[1776842498487,78.9,77869.46,2.52,-0.00513,0.0,0.61054]
[1776842503526,78.9,77860.51,2.52,-0.00517,0.0,0.61479]
[1776842507554,78.9,77847.68,2.52,-0.00523,0.0,0.62092]
[1776842512589,78.9,77844.62,2.52,-0.00524,0.0,0.62239]
[1776842517622,78.9,77842.41,2.52,-0.00525,0.0,0.62346]
[1776842522664,78.9,77841.42,2.52,-0.00526,0.0,0.62394]
[1776842523664,78.9,77828.78,2.52,-0.00531,0.0,0.63006]
[1776842528705,78.9,77831.34,2.52,-0.0053,0.0,0.62881]
[1776842533739,78.9,77845.48,2.52,-0.00524,0.0,0.62198]
[1776842538791,78.9,77849.99,2.52,-0.00522,0.0,0.61982]
[1776842543825,78.9,77852.5,2.52,-0.0052,0.0,0.61861]
[1776842548869,78.9,77855.04,2.52,-0.00519,0.0,0.6174]
[1776842553896,78.9,77863.27,2.52,-0.00514,0.0,0.61193]
[1776842558931,78.9,77864.98,2.52,-0.00513,0.0,0.61112]
[1776842563966,78.9,77866.0,2.52,-0.00513,0.0,0.61063]
[1776842569000,78.9,77860.49,2.52,-0.00515,0.0,0.61325]
[1776842574038,78.9,77850.6,2.52,-0.0052,0.0,0.61796]
[1776842575068,78.9,77837.38,2.52,-0.00526,0.0,0.62431]
[1776842577057,78.9,77825.02,2.52,-0.00532,0.0,0.6303]
[1776842581085,78.9,77800.82,2.52,-0.00543,0.0,0.64217]
[1776842586121,78.9,77802.4,2.52,-0.00543,0.0,0.64139]
[1776842591156,78.9,77806.45,2.52,-0.00541,0.0,0.63939]
[1776842596197,78.9,77804.34,2.52,-0.00542,0.0,0.64043]
[1776842601233,78.9,77799.65,2.52,-0.00544,0.0,0.64275]
[1776842606268,78.9,77807.79,2.52,-0.0054,0.0,0.63873]
[1776842608283,78.9,77821.02,2.52,-0.00534,0.0,0.63225]
[1776842611303,78.9,77830.24,2.52,-0.00528,0.0,0.62619]
[1776842616339,78.9,77828.92,2.52,-0.00529,0.0,0.62683]
[1776842621379,78.9,77828.87,2.52,-0.00529,0.0,0.62685]
[1776842626410,78.9,77822.49,2.52,-0.00532,0.0,0.62995]
[1776842629430,78.9,77833.79,2.52,-0.00527,0.0,0.62447]
[1776842634464,78.9,77840.18,2.52,-0.00524,0.0,0.62139]
[1776842637487,78.9,77853.58,2.52,-0.00517,0.0,0.61498]
[1776842642523,78.9,77848.69,2.52,-0.0052,0.0,0.61732]
[1776842646141,78.9,77862.38,2.52,-0.00513,0.0,0.6108]
[1776842651585,78.9,77862.32,2.52,-0.00513,0.0,0.61083]
[1776842656619,78.9,77862.18,2.52,-0.00513,0.0,0.6109]
[1776842661655,78.9,77863.11,2.52,-0.00513,0.0,0.61046]
[1776842666689,78.9,77879.98,2.52,-0.00505,0.0,0.60251]
[1776842671726,78.9,77884.93,2.52,-0.00502,0.0,0.59867]
[1776842676760,78.9,77889.06,2.52,-0.005,0.0,0.59675]
[1776842681795,78.9,77884.38,2.52,-0.00502,0.0,0.59893]
[1776842686830,78.9,77865.79,2.52,-0.00511,0.0,0.60764]
[1776842688845,78.9,77850.82,2.52,-0.00517,0.0,0.61474]
[1776842693880,78.9,77851.91,2.52,-0.00517,0.0,0.61422]
[1776842698915,78.9,77853.89,2.52,-0.00516,0.0,0.61328]
[1776842703950,78.9,77859.42,2.52,-0.00513,0.0,0.61065]
[1776842708985,78.9,77866.44,2.52,-0.0051,0.0,0.60734]
[1776842715028,78.9,77867.16,2.52,-0.0051,0.0,0.607]
[1776842720062,78.9,77868.26,2.52,-0.00509,0.0,0.60648]
[1776842725097,78.9,77867.62,2.52,-0.0051,0.0,0.60678]
[1776842730131,78.9,77867.39,2.52,-0.0051,0.0,0.60689]
[1776842735170,78.9,77867.6,2.52,-0.00508,0.0,0.60525]
[1776842740202,78.9,77864.11,2.52,-0.0051,0.0,0.60689]
[1776842745237,78.9,77865.69,2.52,-0.00509,0.0,0.60615]
[1776842751280,78.9,77865.71,2.52,-0.00509,0.0,0.60614]
[1776842756919,78.9,77863.28,2.52,-0.0051,0.0,0.60728]
[1776842762357,78.9,77863.06,2.52,-0.00511,0.0,0.60739]
[1776842767395,78.9,77863.47,2.52,-0.0051,0.0,0.60719]
[1776842770413,78.9,77852.06,2.52,-0.00516,0.0,0.6126]
[1776842775448,78.9,77844.95,2.52,-0.00519,0.0,0.61598]
[1776842780484,78.9,77843.94,2.52,-0.00519,0.0,0.61647]
[1776842785520,78.9,77843.69,2.52,-0.00519,0.0,0.61658]
[1776842787129,78.9,77855.12,2.52,-0.00514,0.0,0.61114]
[1776842789555,78.9,77833.97,2.52,-0.00524,0.0,0.62124]
[1776842790555,78.9,77820.15,2.52,-0.0053,0.0,0.62792]
[1776842795590,78.9,77821.47,2.52,-0.00528,0.0,0.6257]
[1776842800624,78.9,77820.85,2.52,-0.00529,0.0,0.626]
[1776842805659,78.9,77819.54,2.52,-0.00529,0.0,0.62664]
[1776842810699,78.9,77818.88,2.52,-0.0053,0.0,0.62696]
[1776842815730,78.9,77819.23,2.52,-0.00529,0.0,0.62679]
[1776842820764,78.9,77817.09,2.52,-0.0053,0.0,0.62783]
[1776842825800,78.9,77811.01,2.52,-0.00533,0.0,0.63078]
[1776842830835,78.9,77815.04,2.52,-0.00531,0.0,0.62882]
[1776842835870,78.9,77815.59,2.52,-0.00531,0.0,0.62855]
[1776842840904,78.9,77815.63,2.52,-0.00531,0.0,0.62854]
[1776842845939,78.9,77825.01,2.52,-0.00527,0.0,0.62399]
[1776842850976,78.9,77826.15,2.52,-0.00526,0.0,0.62344]
[1776842856014,78.9,77823.69,2.52,-0.00526,0.0,0.62305]
[1776842861046,78.9,77822.55,2.52,-0.00527,0.0,0.6236]
[1776842866080,78.9,77820.27,2.52,-0.00528,0.0,0.62471]
[1776842871116,78.9,77825.63,2.52,-0.00525,0.0,0.62212]
[1776842876151,78.9,77828.1,2.52,-0.00524,0.0,0.62093]
[1776842881186,78.9,77829.14,2.52,-0.00524,0.0,0.62043]
[1776842886221,78.9,77830.85,2.52,-0.00523,0.0,0.61961]
[1776842891256,78.9,77843.62,2.52,-0.00517,0.0,0.6135]
[1776842896291,78.9,77852.51,2.52,-0.00513,0.0,0.60928]
[1776842901325,78.9,77850.14,2.52,-0.00514,0.0,0.6104]
[1776842906361,78.9,77847.22,2.52,-0.00515,0.0,0.61179]
[1776842911396,78.9,77849.07,2.52,-0.00513,0.0,0.60936]
[1776842916433,78.9,77849.22,2.52,-0.00513,0.0,0.60929]
[1776842920470,78.9,77836.08,2.52,-0.00519,0.0,0.61554]
[1776842926511,78.9,77827.1,2.52,-0.00523,0.0,0.61984]
[1776842931548,78.9,77828.63,2.52,-0.00522,0.0,0.61911]
[1776842936582,78.9,77829.58,2.52,-0.00522,0.0,0.61865]
[1776842941617,78.9,77839.14,2.52,-0.00518,0.0,0.61408]
[1776842946651,78.9,77837.9,2.52,-0.00518,0.0,0.61467]
[1776842951687,78.9,77836.54,2.52,-0.00519,0.0,0.61532]
[1776842956722,78.9,77836.53,2.52,-0.00519,0.0,0.61532]
[1776842961757,78.9,77834.2,2.52,-0.0052,0.0,0.61644]
[1776842966793,78.9,77829.94,2.52,-0.00522,0.0,0.61848]
[1776842971827,78.9,77825.61,2.52,-0.00523,0.0,0.61899]
[1776842976864,78.9,77822.88,2.52,-0.00524,0.0,0.6203]
[1776842981897,78.9,77822.81,2.52,-0.00524,0.0,0.62033]
[1776842986932,78.9,77823.77,2.52,-0.00523,0.0,0.61987]
[1776842991967,78.9,77824.61,2.52,-0.00523,0.0,0.61947]
[1776842997002,78.9,77821.46,2.52,-0.00524,0.0,0.62098]
[1776842998009,78.9,77843.74,2.52,-0.00514,0.0,0.61034]
[1776842999017,78.9,77863.54,2.52,-0.00505,0.0,0.60101]
[1776843004076,78.9,77867.79,2.52,-0.00503,0.0,0.59902]
[1776843009112,78.9,77862.68,2.52,-0.00506,0.0,0.60141]
[1776843014149,78.9,77856.12,2.52,-0.00509,0.0,0.60449]
[1776843019184,78.9,77846.7,2.52,-0.00513,0.0,0.60893]
[1776843024220,78.9,77843.57,2.52,-0.00514,0.0,0.61042]
[1776843029253,78.9,77840.1,2.52,-0.00516,0.0,0.61206]
[1776843034287,78.9,77841.95,2.52,-0.00514,0.0,0.60963]
[1776843039323,78.9,77839.42,2.52,-0.00515,0.0,0.61083]
[1776843044361,78.9,77831.7,2.52,-0.00518,0.0,0.61451]
[1776843049396,78.9,77833.62,2.52,-0.00518,0.0,0.61359]
[1776843054432,78.9,77830.9,2.52,-0.00519,0.0,0.61489]
[1776843059465,78.9,77829.54,2.52,-0.00519,0.0,0.61554]
[1776843064505,78.9,77826.62,2.52,-0.00521,0.0,0.61694]
[1776843069540,78.9,77836.03,2.52,-0.00516,0.0,0.61244]
[1776843075583,78.9,77836.98,2.52,-0.00516,0.0,0.61199]
[1776843080621,78.9,77828.2,2.52,-0.0052,0.0,0.61618]
[1776843085654,78.9,77827.05,2.52,-0.00521,0.0,0.61673]
[1776843090688,78.9,77828.65,2.52,-0.0052,0.0,0.61596]
[1776843095724,78.9,77824.09,2.52,-0.00521,0.0,0.61658]
[1776843100759,78.9,77823.83,2.52,-0.00521,0.0,0.61671]
[1776843105794,78.9,77824.91,2.52,-0.0052,0.0,0.61619]
[1776843110850,78.9,77826.85,2.52,-0.00519,0.0,0.61526]
[1776843113853,78.9,77838.49,2.52,-0.00514,0.0,0.60972]
[1776843119457,78.9,77834.89,2.52,-0.00516,0.0,0.61143]
[1776843124929,78.9,77833.14,2.52,-0.00517,0.0,0.61226]
[1776843126944,78.9,77852.28,2.52,-0.00508,0.0,0.60321]
[1776843129527,78.9,77866.94,2.52,-0.00501,0.0,0.59636]
[1776843135001,78.9,77866.59,2.52,-0.00501,0.0,0.59652]
[1776843140036,78.9,77869.62,2.52,-0.005,0.0,0.59511]
[1776843145076,78.9,77870.01,2.52,-0.005,0.0,0.59493]
[1776843150107,78.9,77865.6,2.52,-0.00502,0.0,0.59698]
[1776843155142,78.9,77866.76,2.52,-0.005,0.0,0.59491]
[1776843160177,78.9,77866.06,2.52,-0.005,0.0,0.59524]
[1776843165211,78.9,77865.46,2.52,-0.00501,0.0,0.59552]
[1776843170247,78.9,77863.75,2.52,-0.00501,0.0,0.59631]
[1776843177295,78.9,77863.2,2.52,-0.00502,0.0,0.59657]
[1776843182331,78.9,77871.63,2.52,-0.00498,0.0,0.59265]
[1776843187366,78.9,77866.11,2.52,-0.005,0.0,0.59521]
[1776843192401,78.9,77866.15,2.52,-0.005,0.0,0.5952]
[1776843197436,78.9,77861.58,2.52,-0.00502,0.0,0.59732]
[1776843202471,78.9,77862.0,2.52,-0.00502,0.0,0.59713]
[1776843206499,78.9,77845.91,2.52,-0.00509,0.0,0.60466]
[1776843211535,78.9,77837.46,2.52,-0.00512,0.0,0.6071]
[1776843216569,78.9,77834.21,2.52,-0.00513,0.0,0.60864]
[1776843222612,78.9,77835.56,2.52,-0.00513,0.0,0.608]
[1776843227646,78.9,77835.55,2.52,-0.00513,0.0,0.60801]
[1776843232681,78.9,77836.34,2.52,-0.00513,0.0,0.60763]
[1776843237716,78.9,77848.88,2.52,-0.00507,0.0,0.60173]
[1776843243758,78.9,77852.0,2.52,-0.00505,0.0,0.60026]
[1776843248794,78.9,77855.39,2.52,-0.00504,0.0,0.59868]
[1776843251815,78.9,77869.02,2.52,-0.00498,0.0,0.59234]
[1776843256851,78.9,77863.6,2.52,-0.005,0.0,0.59485]
[1776843261891,78.9,77862.5,2.52,-0.00501,0.0,0.59537]
[1776843266924,78.9,77862.7,2.52,-0.00501,0.0,0.59527]
[1776843271960,78.9,77862.89,2.52,-0.00499,0.0,0.59366]
[1776843276994,78.9,77858.09,2.52,-0.00501,0.0,0.59589]
[1776843282035,78.9,77864.97,2.52,-0.00498,0.0,0.59269]
[1776843287071,78.9,77863.88,2.52,-0.00499,0.0,0.5932]
[1776843292106,78.9,77863.34,2.52,-0.00499,0.0,0.59345]
[1776843297200,78.9,77855.1,2.52,-0.00503,0.0,0.59728]
[1776843299180,78.9,77869.69,2.52,-0.00496,0.0,0.59051]
[1776843304215,78.9,77880.13,2.52,-0.00492,0.0,0.58571]
[1776843309249,78.9,77889.72,2.52,-0.00487,0.0,0.58132]
[1776843314284,78.9,77894.7,2.52,-0.00485,0.0,0.57906]
[1776843319322,78.9,77912.71,2.52,-0.00478,0.0,0.57093]
[1776843324355,78.9,77915.39,2.52,-0.00476,0.0,0.56973]
[1776843329390,78.9,77916.39,2.52,-0.00476,0.0,0.56928]
[1776843334425,78.9,77918.45,2.52,-0.00474,0.0,0.56688]
[1776843339460,78.9,77930.3,2.52,-0.00469,0.0,0.56162]
[1776843344495,78.9,77935.62,2.52,-0.00467,0.0,0.55927]
[1776843349533,78.9,77936.64,2.52,-0.00466,0.0,0.55882]
[1776843354567,78.9,77938.91,2.52,-0.00465,0.0,0.55782]
[1776843359602,78.9,77938.33,2.52,-0.00466,0.0,0.55808]
[1776843364637,78.9,77936.99,2.52,-0.00466,0.0,0.55867]
[1776843369672,78.9,77934.4,2.52,-0.00467,0.0,0.55981]
[1776843374709,78.9,77932.79,2.52,-0.00468,0.0,0.56052]
[1776843379742,78.9,77920.67,2.52,-0.00473,0.0,0.56589]
[1776843384777,78.9,77920.89,2.52,-0.00473,0.0,0.5658]
[1776843389812,78.9,77920.68,2.52,-0.00473,0.0,0.56589]
[1776843394847,78.9,77920.95,2.52,-0.00472,0.0,0.5643]
[1776843399882,78.9,77920.02,2.52,-0.00472,0.0,0.56471]
[1776843404918,78.9,77919.47,2.52,-0.00472,0.0,0.56495]
[1776843409951,78.9,77920.51,2.52,-0.00472,0.0,0.56449]
[1776843414988,78.9,77921.14,2.52,-0.00472,0.0,0.56421]
[1776843420033,78.9,77910.75,2.52,-0.00476,0.0,0.56884]
[1776843425067,78.9,77914.95,2.52,-0.00474,0.0,0.56697]
[1776843430102,78.9,77913.94,2.52,-0.00475,0.0,0.56742]
[1776843435140,78.9,77915.63,2.52,-0.00474,0.0,0.56666]
[1776843441717,78.9,77915.21,2.52,-0.00474,0.0,0.56685]
[1776843447227,78.9,77913.06,2.52,-0.00475,0.0,0.56781]
[1776843453268,78.9,77915.48,2.52,-0.00473,0.0,0.56526]
[1776843458303,78.9,77915.64,2.52,-0.00473,0.0,0.56518]
[1776843463338,78.9,77911.55,2.52,-0.00474,0.0,0.56701]
[1776843468373,78.9,77906.6,2.52,-0.00477,0.0,0.56922]
[1776843473408,78.9,77907.6,2.52,-0.00476,0.0,0.56877]
[1776843478442,78.9,77912.47,2.52,-0.00474,0.0,0.5666]
[1776843483482,78.9,77913.25,2.52,-0.00474,0.0,0.56625]
[1776843488516,78.9,77898.45,2.52,-0.0048,0.0,0.57288]
[1776843492543,78.9,77887.17,2.52,-0.00485,0.0,0.57798]
[1776843497577,78.9,77886.35,2.52,-0.00485,0.0,0.57835]
[1776843502613,78.9,77883.22,2.52,-0.00487,0.0,0.57977]
[1776843507648,78.9,77879.98,2.52,-0.00488,0.0,0.58125]
[1776843512683,78.9,77875.39,2.52,-0.00489,0.0,0.58184]
[1776843517718,78.9,77875.95,2.52,-0.00489,0.0,0.58158]
[1776843522753,78.9,77877.58,2.52,-0.00488,0.0,0.58084]
[1776843527788,78.9,77879.33,2.52,-0.00487,0.0,0.58004]
[1776843532822,78.9,77879.01,2.52,-0.00487,0.0,0.58019]
[1776843537857,78.9,77879.39,2.52,-0.00487,0.0,0.58002]
[1776843542893,78.9,77883.35,2.52,-0.00485,0.0,0.57821]
[1776843547927,78.9,77879.09,2.52,-0.00487,0.0,0.58015]
[1776843552963,78.9,77879.67,2.52,-0.00487,0.0,0.57989]
[1776843558000,78.9,77879.75,2.52,-0.00487,0.0,0.57985]
[1776843563033,78.9,77877.53,2.52,-0.00488,0.0,0.58086]
[1776843568068,78.9,77876.28,2.52,-0.00488,0.0,0.58143]
[1776843573106,78.9,77869.89,2.52,-0.0049,0.0,0.58284]
[1776843578139,78.9,77867.34,2.52,-0.00491,0.0,0.58401]
[1776843583174,78.9,77862.9,2.52,-0.00493,0.0,0.58605]
[1776843588208,78.9,77862.47,2.52,-0.00493,0.0,0.58625]
[1776843592770,78.9,77848.36,2.52,-0.005,0.0,0.59276]
[1776843597275,78.9,77860.34,2.52,-0.00494,0.0,0.58723]
[1776843602842,78.9,77869.92,2.52,-0.0049,0.0,0.58283]
[1776843608351,78.9,77867.7,2.52,-0.00491,0.0,0.58385]
[1776843612911,78.9,77855.69,2.52,-0.00496,0.0,0.58937]
[1776843618423,78.9,77850.03,2.52,-0.00499,0.0,0.59199]
[1776843621442,78.9,77849.36,2.52,-0.00499,0.0,0.5923]
[1776843623456,78.9,77849.99,2.52,-0.00499,0.0,0.59201]
[1776843628496,78.9,77865.44,2.52,-0.00492,0.0,0.58488]
[1776843633537,78.9,77864.62,2.52,-0.00491,0.0,0.58375]
[1776843638571,78.9,77871.27,2.52,-0.00488,0.0,0.58071]
[1776843643608,78.9,77869.63,2.52,-0.00489,0.0,0.58145]
[1776843649649,78.9,77868.25,2.52,-0.00489,0.0,0.58208]
[1776843654684,78.9,77867.83,2.52,-0.0049,0.0,0.58228]
[1776843659719,78.9,77868.0,2.52,-0.0049,0.0,0.5822]
[1776843664754,78.9,77866.39,2.52,-0.0049,0.0,0.58294]
[1776843669812,78.9,77865.08,2.52,-0.00491,0.0,0.58353]
[1776843674825,78.9,77866.53,2.52,-0.0049,0.0,0.58287]
[1776843679860,78.9,77865.43,2.52,-0.00491,0.0,0.58337]
[1776843684895,78.9,77865.73,2.52,-0.00491,0.0,0.58324]
[1776843689931,78.9,77873.94,2.52,-0.00487,0.0,0.57949]
[1776843693962,78.9,77889.6,2.52,-0.00479,0.0,0.57091]
[1776843698999,78.9,77894.32,2.52,-0.00477,0.0,0.56879]
[1776843704034,78.9,77893.38,2.52,-0.00477,0.0,0.56921]
[1776843709069,78.9,77896.78,2.52,-0.00476,0.0,0.56769]
[1776843714104,78.9,77897.82,2.52,-0.00475,0.0,0.56722]
[1776843721156,78.9,77895.67,2.52,-0.00476,0.0,0.56818]
[1776843726188,78.9,77898.29,2.52,-0.00475,0.0,0.56701]
[1776843731223,78.9,77897.81,2.52,-0.00475,0.0,0.56723]
[1776843736260,78.9,77898.16,2.52,-0.00475,0.0,0.56707]
[1776843741293,78.9,77899.67,2.52,-0.00475,0.0,0.5664]
[1776843746328,78.9,77899.85,2.52,-0.00475,0.0,0.56632]
[1776843751367,78.9,77901.15,2.52,-0.00473,0.0,0.56426]
[1776843756397,78.9,77901.8,2.52,-0.00473,0.0,0.56397]
[1776843758412,78.9,77914.23,2.52,-0.00467,0.0,0.55846]
[1776843761433,78.9,77935.94,2.52,-0.00458,0.0,0.54895]
[1776843762440,78.9,77953.38,2.52,-0.00451,0.0,0.54141]
[1776843767478,78.9,77960.68,2.52,-0.00448,0.0,0.53828]
[1776843772512,78.9,77960.83,2.52,-0.00448,0.0,0.53822]
[1776843777548,78.9,77962.19,2.52,-0.00448,0.0,0.53764]
[1776843782583,78.9,77973.04,2.52,-0.00443,0.0,0.53302]
[1776843784074,78.9,77973.04,2.52,-0.00443,0.0,0.53302]
[1776843784114,78.9,77984.64,2.52,-0.00439,0.0,0.52813]
[1776843790286,78.9,77975.2,2.52,-0.00442,0.0,0.53211]
[1776843790331,78.9,77975.91,2.52,-0.00442,0.0,0.53181]
[1776843794484,78.9,77983.52,2.52,-0.00439,0.0,0.5286]
[1776843794667,78.9,77983.52,2.52,-0.00439,0.0,0.5286]
[1776843799166,78.9,77983.07,2.52,-0.00439,0.0,0.52879]
[1776843799265,78.9,77986.37,2.52,-0.00438,0.0,0.5274]
[1776843801566,78.9,77985.56,2.52,-0.00438,0.0,0.52774]
[1776843801717,78.9,77985.97,2.52,-0.00438,0.0,0.52757]
[1776843804062,78.9,77987.56,2.52,-0.00437,0.0,0.5269]
[1776843804160,78.9,77987.56,2.52,-0.00437,0.0,0.5269]
[1776843809772,78.9,77988.93,2.52,-0.00437,0.0,0.52633]
[1776843814813,78.9,77990.43,2.52,-0.00435,0.0,0.5243]
[1776843819848,78.9,77989.28,2.52,-0.00436,0.0,0.52478]
[1776843822475,78.9,77992.9,2.52,-0.00434,0.0,0.52326]
[1776843822869,78.9,78001.0,2.52,-0.00431,0.0,0.51989]
[1776843824407,78.9,78018.55,2.52,-0.00424,0.0,0.51266]
[1776843829918,78.9,78028.4,2.52,-0.0042,0.0,0.50863]
[1776843833947,78.9,78040.88,2.52,-0.00416,0.0,0.50357]
[1776843838985,78.9,78041.04,2.52,-0.00416,0.0,0.50351]
[1776843844021,78.9,78030.48,2.52,-0.0042,0.0,0.50779]
[1776843849053,78.9,78040.05,2.52,-0.00416,0.0,0.50391]
[1776843853081,78.9,78020.2,2.52,-0.00423,0.0,0.51198]
[1776843858117,78.9,78024.25,2.52,-0.00422,0.0,0.51032]
[1776843863152,78.9,78025.21,2.52,-0.00422,0.0,0.50993]
[1776843868187,78.9,78027.12,2.52,-0.00421,0.0,0.50915]
[1776843873222,78.9,78012.88,2.52,-0.00425,0.0,0.51361]
[1776843878259,78.9,78012.59,2.52,-0.00425,0.0,0.51372]
[1776843883294,78.9,78016.22,2.52,-0.00424,0.0,0.51223]
[1776843888329,78.9,78020.58,2.52,-0.00422,0.0,0.51045]
[1776843893363,78.9,78018.31,2.52,-0.00423,0.0,0.51138]
[1776843895058,78.9,78017.55,2.52,-0.00423,0.0,0.51169]
[1776843895378,78.9,78015.57,2.52,-0.00424,0.0,0.5125]
[1776843900413,78.9,78023.71,2.52,-0.00421,0.0,0.50917]
[1776843902334,78.9,78027.09,2.52,-0.0042,0.0,0.5078]
[1776843902426,78.9,78029.3,2.52,-0.00419,0.0,0.5069]
[1776843907462,78.9,78034.72,2.52,-0.00417,0.0,0.5047]
[1776843912496,78.9,78038.2,2.52,-0.00416,0.0,0.5033]
[1776843916254,78.9,78041.21,2.52,-0.00414,0.0,0.50208]
[1776843916355,78.9,78044.18,2.52,-0.00413,0.0,0.50089]
[1776843917079,78.9,78044.18,2.52,-0.00413,0.0,0.50089]
[1776843917106,78.9,78044.54,2.52,-0.00413,0.0,0.50074]
[1776843919162,78.9,78044.54,2.52,-0.00413,0.0,0.50074]
[1776843919237,78.9,78045.04,2.52,-0.00413,0.0,0.50054]
[1776843923370,78.9,78045.82,2.52,-0.00413,0.0,0.50023]
[1776843923472,78.9,78057.02,2.52,-0.00408,0.0,0.49575]
[1776843927603,78.9,78070.41,2.52,-0.00404,0.0,0.49044]
[1776843932213,78.9,78080.37,2.52,-0.004,0.0,0.48653]
[1776843932258,78.9,78076.87,2.52,-0.004,0.0,0.48657]
[1776843937682,78.9,78073.81,2.52,-0.00401,0.0,0.48777]
[1776843945260,78.9,78065.39,2.52,-0.00404,0.0,0.49109]
[1776843947749,78.9,78075.8,2.52,-0.004,0.0,0.48699]
[1776843952785,78.9,78075.4,2.52,-0.00401,0.0,0.48715]
[1776843956814,78.9,78063.89,2.52,-0.00405,0.0,0.49168]
[1776843961848,78.9,78058.08,2.52,-0.00407,0.0,0.49399]
[1776843966884,78.9,78057.89,2.52,-0.00407,0.0,0.49406]
[1776843971918,78.9,78046.62,2.52,-0.00411,0.0,0.49856]
[1776843973932,78.9,78032.74,2.52,-0.00416,0.0,0.50414]
[1776843978967,78.9,78034.21,2.52,-0.00416,0.0,0.50355]
[1776843984003,78.9,78024.93,2.52,-0.00419,0.0,0.50731]
[1776843989037,78.9,78019.37,2.52,-0.00422,0.0,0.50957]
[1776843994076,78.9,78019.68,2.52,-0.0042,0.0,0.50808]
[1776843999113,78.9,78021.57,2.52,-0.0042,0.0,0.50731]
[1776844001125,78.9,78033.23,2.52,-0.00415,0.0,0.50258]
[1776844006160,78.9,78028.69,2.52,-0.00417,0.0,0.50442]
[1776844011195,78.9,78027.65,2.52,-0.00417,0.0,0.50484]
[1776844016230,78.9,78045.28,2.52,-0.00411,0.0,0.49774]
[1776844017684,78.9,78044.81,2.52,-0.00411,0.0,0.49793]
[1776844018244,78.9,78045.92,2.52,-0.0041,0.0,0.49749]
[1776844023279,78.9,78060.62,2.52,-0.00405,0.0,0.49164]
[1776844028314,78.9,78065.55,2.52,-0.00403,0.0,0.48969]
[1776844033348,78.9,78065.61,2.52,-0.00403,0.0,0.48967]
[1776844038384,78.9,78064.74,2.52,-0.00403,0.0,0.49001]
[1776844043418,78.9,78064.86,2.52,-0.00403,0.0,0.48997]
[1776844044345,78.9,78064.86,2.52,-0.00403,0.0,0.48997]
[1776844044427,78.9,78059.15,2.52,-0.00406,0.0,0.49222]
[1776844049461,78.9,78055.62,2.52,-0.00407,0.0,0.49362]
[1776844054496,78.9,78056.34,2.52,-0.00405,0.0,0.492]
[1776844059532,78.9,78057.79,2.52,-0.00405,0.0,0.49142]
[1776844063133,78.9,78062.84,2.52,-0.00403,0.0,0.48943]
[1776844063563,78.9,78080.19,2.52,-0.00397,0.0,0.48263]
[1776844064215,78.9,78080.19,2.52,-0.00397,0.0,0.48263]
[1776844064570,78.9,78093.17,2.52,-0.00392,0.0,0.4776]
[1776844065204,78.9,78093.17,2.52,-0.00392,0.0,0.4776]
[1776844065577,78.9,78092.89,2.52,-0.00392,0.0,0.47771]
[1776844071619,78.9,78089.98,2.52,-0.00393,0.0,0.47883]
[1776844076654,78.9,78090.67,2.52,-0.00393,0.0,0.47856]
[1776844081689,78.9,78075.5,2.52,-0.00398,0.0,0.48446]
[1776844086724,78.9,78072.2,2.52,-0.004,0.0,0.48575]
[1776844091758,78.9,78075.18,2.52,-0.00399,0.0,0.48459]
[1776844093990,78.9,78075.7,2.52,-0.00398,0.0,0.48438]
[1776844094026,78.9,78071.36,2.52,-0.004,0.0,0.48608]
[1776844097955,78.9,78072.53,2.52,-0.004,0.0,0.48562]
[1776844098040,78.9,78072.9,2.52,-0.00399,0.0,0.48548]
[1776844103845,78.9,78068.6,2.52,-0.00401,0.0,0.48716]
[1776844108888,78.9,78060.54,2.52,-0.00404,0.0,0.49034]
[1776844113924,78.9,78062.05,2.52,-0.00402,0.0,0.48841]
[1776844118961,78.9,78047.94,2.52,-0.00408,0.0,0.49399]
[1776844123996,78.9,78044.09,2.52,-0.00409,0.0,0.49552]
[1776844129031,78.9,78047.78,2.52,-0.00408,0.0,0.49406]
[1776844134068,78.9,78047.78,2.52,-0.00408,0.0,0.49406]
[1776844139102,78.9,78044.06,2.52,-0.00409,0.0,0.49554]
[1776844144137,78.9,78032.34,2.52,-0.00413,0.0,0.50023]
[1776844149171,78.9,78024.16,2.52,-0.00416,0.0,0.50353]
[1776844154210,78.9,78017.79,2.52,-0.00419,0.0,0.50611]
[1776844157079,78.9,78015.81,2.52,-0.0042,0.0,0.50691]
[1776844157230,78.9,78015.81,2.52,-0.0042,0.0,0.50691]
[1776844159774,78.9,78008.82,2.52,-0.00422,0.0,0.50976]
[1776844160691,78.9,78004.46,2.52,-0.00424,0.0,0.51154]
[1776844166825,78.9,77985.73,2.52,-0.00431,0.0,0.51927]
[1776844172335,78.9,77984.34,2.52,-0.00431,0.0,0.51845]
[1776844177370,78.9,77980.55,2.52,-0.00432,0.0,0.52003]
[1776844182405,78.9,77981.57,2.52,-0.00432,0.0,0.5196]
[1776844187440,78.9,77986.59,2.52,-0.0043,0.0,0.51752]
[1776844192476,78.9,77990.04,2.52,-0.00428,0.0,0.51609]
[1776844197511,78.9,77994.16,2.52,-0.00427,0.0,0.51439]
[1776844202545,78.9,77997.46,2.52,-0.00426,0.0,0.51304]
[1776844206575,78.9,78012.53,2.52,-0.0042,0.0,0.50687]
[1776844211609,78.9,78015.63,2.52,-0.00419,0.0,0.50562]
[1776844216645,78.9,78023.0,2.52,-0.00416,0.0,0.50263]
[1776844221680,78.9,78030.67,2.52,-0.00413,0.0,0.49954]
[1776844226716,78.9,78022.58,2.52,-0.00416,0.0,0.5028]
[1776844231750,78.9,78020.28,2.52,-0.00416,0.0,0.50237]
[1776844236785,78.9,78019.8,2.52,-0.00416,0.0,0.50256]
[1776844242827,78.9,78019.33,2.52,-0.00416,0.0,0.50275]
[1776844247862,78.9,78018.02,2.52,-0.00417,0.0,0.50328]
[1776844252896,78.9,78017.71,2.52,-0.00417,0.0,0.50341]
[1776844257939,78.9,78016.05,2.52,-0.00417,0.0,0.50408]
[1776844262974,78.9,78027.28,2.52,-0.00413,0.0,0.49955]
[1776844268022,78.9,78020.81,2.52,-0.00416,0.0,0.50215]
[1776844273736,78.9,78015.2,2.52,-0.00418,0.0,0.50442]
[1776844273835,78.9,78010.19,2.52,-0.0042,0.0,0.50646]
[1776844274340,78.9,78010.19,2.52,-0.0042,0.0,0.50646]
[1776844274385,78.9,78016.66,2.52,-0.00417,0.0,0.50383]
[1776844276388,78.9,78016.66,2.52,-0.00417,0.0,0.50383]
[1776844276435,78.9,78023.11,2.52,-0.00415,0.0,0.50123]
[1776844282107,78.9,78023.57,2.52,-0.00414,0.0,0.50104]
[1776844287671,78.9,78020.08,2.52,-0.00416,0.0,0.50245]
[1776844293187,78.9,78023.54,2.52,-0.00413,0.0,0.4997]
[1776844298220,78.9,78023.74,2.52,-0.00413,0.0,0.49962]
[1776844303257,78.9,78023.6,2.52,-0.00413,0.0,0.49967]
[1776844305336,78.9,78024.1,2.52,-0.00413,0.0,0.49947]
[1776844305376,78.9,78024.93,2.52,-0.00413,0.0,0.49914]
[1776844306027,78.9,78024.93,2.52,-0.00413,0.0,0.49914]
[1776844306278,78.9,78024.93,2.52,-0.00413,0.0,0.49914]
[1776844311313,78.9,78026.04,2.52,-0.00412,0.0,0.49869]
[1776844316348,78.9,78029.9,2.52,-0.00411,0.0,0.49715]
[1776844321383,78.9,78033.45,2.52,-0.0041,0.0,0.49573]
[1776844326419,78.9,78033.9,2.52,-0.0041,0.0,0.49555]
[1776844331457,78.9,78037.06,2.52,-0.00408,0.0,0.49429]
[1776844336489,78.9,78038.79,2.52,-0.00408,0.0,0.4936]
[1776844341524,78.9,78027.21,2.52,-0.00412,0.0,0.49822]
[1776844346559,78.9,78032.65,2.52,-0.0041,0.0,0.49605]
[1776844351595,78.9,78030.29,2.52,-0.0041,0.0,0.49564]
[1776844356630,78.9,78027.91,2.52,-0.00411,0.0,0.49659]
[1776844361664,78.9,78022.87,2.52,-0.00413,0.0,0.49861]
[1776844366699,78.9,78022.84,2.52,-0.00413,0.0,0.49862]
[1776844371735,78.9,78019.81,2.52,-0.00414,0.0,0.49984]
[1776844375762,78.9,78002.72,2.52,-0.0042,0.0,0.50675]
[1776844380797,78.9,77995.99,2.52,-0.00423,0.0,0.5095]
[1776844385833,78.9,77995.32,2.52,-0.00423,0.0,0.50977]
[1776844390868,78.9,77995.04,2.52,-0.00423,0.0,0.50989]
[1776844395903,78.9,78005.95,2.52,-0.00419,0.0,0.50544]
[1776844398923,78.9,77983.08,2.52,-0.00428,0.0,0.5148]
[1776844403959,78.9,77976.6,2.52,-0.0043,0.0,0.51748]
[1776844404802,78.9,77976.6,2.52,-0.0043,0.0,0.51748]
[1776844404965,78.9,77976.86,2.52,-0.0043,0.0,0.51738]
[1776844410000,78.9,77972.02,2.52,-0.00432,0.0,0.51938]
[1776844415051,78.9,77979.24,2.52,-0.00428,0.0,0.515]
[1776844420071,78.9,77983.07,2.52,-0.00427,0.0,0.51342]
[1776844425105,78.9,77984.74,2.52,-0.00426,0.0,0.51273]
[1776844430141,78.9,77983.35,2.52,-0.00427,0.0,0.5133]
[1776844435176,78.9,77985.36,2.52,-0.00426,0.0,0.51248]
[1776844440211,78.9,77983.64,2.52,-0.00426,0.0,0.51318]
[1776844445246,78.9,77979.2,2.52,-0.00428,0.0,0.51502]
[1776844450281,78.9,77975.55,2.52,-0.0043,0.0,0.51652]
[1776844455316,78.9,77992.67,2.52,-0.00423,0.0,0.50948]
[1776844456896,78.9,77992.67,2.52,-0.00423,0.0,0.50948]
[1776844456998,78.9,77993.19,2.52,-0.00423,0.0,0.50927]
[1776844457578,78.9,77993.19,2.52,-0.00423,0.0,0.50927]
[1776844457654,78.9,77992.36,2.52,-0.00423,0.0,0.50961]
[1776844463372,78.9,77985.9,2.52,-0.00426,0.0,0.51226]
[1776844468933,78.9,77984.42,2.52,-0.00426,0.0,0.51286]
[1776844474451,78.9,77988.48,2.52,-0.00423,0.0,0.50981]
[1776844479485,78.9,77990.6,2.52,-0.00423,0.0,0.50895]
[1776844485528,78.9,77991.46,2.52,-0.00422,0.0,0.5086]
[1776844490564,78.9,77988.91,2.52,-0.00423,0.0,0.50964]
[1776844495604,78.9,77990.09,2.52,-0.00423,0.0,0.50916]
[1776844500638,78.9,77998.3,2.52,-0.0042,0.0,0.50581]
[1776844505673,78.9,78002.06,2.52,-0.00418,0.0,0.50428]
[1776844510709,78.9,78001.49,2.52,-0.00418,0.0,0.50451]
[1776844515743,78.9,78000.77,2.52,-0.00419,0.0,0.5048]
[1776844520779,78.9,78000.85,2.52,-0.00419,0.0,0.50477]
[1776844525813,78.9,78000.24,2.52,-0.00419,0.0,0.50502]
[1776844526317,78.9,78000.24,2.52,-0.00419,0.0,0.50502]
[1776844526820,78.9,78000.57,2.52,-0.00419,0.0,0.50489]
[1776844531856,78.9,77995.89,2.52,-0.0042,0.0,0.50542]
[1776844536890,78.9,77990.21,2.52,-0.00422,0.0,0.50773]
[1776844541926,78.9,77999.83,2.52,-0.00418,0.0,0.50382]
[1776844542932,78.9,78013.8,2.52,-0.00413,0.0,0.49818]
[1776844547967,78.9,78014.84,2.52,-0.00412,0.0,0.49776]
[1776844553001,78.9,78004.97,2.52,-0.00416,0.0,0.50174]
[1776844558037,78.9,78004.72,2.52,-0.00416,0.0,0.50184]
[1776844563072,78.9,77999.57,2.52,-0.00418,0.0,0.50392]
[1776844568108,78.9,78004.71,2.52,-0.00416,0.0,0.50184]
[1776844573143,78.9,78006.97,2.52,-0.00415,0.0,0.50093]
[1776844578179,78.9,78011.11,2.52,-0.00414,0.0,0.49926]
[1776844583214,78.9,78017.59,2.52,-0.00411,0.0,0.49666]
[1776844588249,78.9,78015.68,2.52,-0.00412,0.0,0.49743]
[1776844593284,78.9,78017.35,2.52,-0.0041,0.0,0.4954]
[1776844599847,78.9,78015.21,2.52,-0.00411,0.0,0.49626]
[1776844605368,78.9,78016.74,2.52,-0.0041,0.0,0.49565]
[1776844611212,78.9,78017.89,2.52,-0.0041,0.0,0.49519]
[1776844612011,78.9,78017.89,2.52,-0.0041,0.0,0.49519]
[1776844617452,78.9,78016.97,2.52,-0.0041,0.0,0.49556]
[1776844622488,78.9,78017.31,2.52,-0.0041,0.0,0.49542]
[1776844627522,78.9,78020.41,2.52,-0.00409,0.0,0.49418]
[1776844632557,78.9,78022.09,2.52,-0.00408,0.0,0.49351]
[1776844637594,78.9,78025.86,2.52,-0.00407,0.0,0.49201]
[1776844642630,78.9,78022.34,2.52,-0.00408,0.0,0.49341]
[1776844647664,78.9,78021.2,2.52,-0.00409,0.0,0.49387]
[1776844652699,78.9,78025.32,2.52,-0.00406,0.0,0.49088]
[1776844658742,78.9,78023.59,2.52,-0.00407,0.0,0.49157]
[1776844666853,78.9,78026.44,2.52,-0.00406,0.0,0.49044]
[1776844666953,78.9,78026.24,2.52,-0.00406,0.0,0.49052]
[1776844672843,78.9,78030.82,2.52,-0.00404,0.0,0.4887]
[1776844677380,78.9,78036.58,2.52,-0.00402,0.0,0.48643]
[1776844677877,78.9,78036.03,2.52,-0.00402,0.0,0.48665]
[1776844678839,78.9,78036.03,2.52,-0.00402,0.0,0.48665]
[1776844678882,78.9,78035.96,2.52,-0.00402,0.0,0.48668]
[1776844679512,78.9,78035.96,2.52,-0.00402,0.0,0.48668]
[1776844679613,78.9,78036.47,2.52,-0.00402,0.0,0.48648]
[1776844683395,78.9,78036.34,2.52,-0.00402,0.0,0.48653]
[1776844683918,78.9,78038.57,2.52,-0.00401,0.0,0.48565]
[1776844687314,78.9,78038.71,2.52,-0.00401,0.0,0.4856]
[1776844687946,78.9,78038.59,2.52,-0.00401,0.0,0.48564]
[1776844690224,78.9,78039.13,2.52,-0.00401,0.0,0.48543]
[1776844690322,78.9,78039.07,2.52,-0.00401,0.0,0.48545]
[1776844691045,78.9,78039.07,2.52,-0.00401,0.0,0.48545]
[1776844691144,78.9,78039.25,2.52,-0.00401,0.0,0.48538]
[1776844694221,78.9,78039.32,2.52,-0.00401,0.0,0.48536]
[1776844694322,78.9,78042.84,2.52,-0.004,0.0,0.48398]
[1776844694986,78.9,78042.84,2.52,-0.004,0.0,0.48398]
[1776844694995,78.9,78042.84,2.52,-0.004,0.0,0.48398]
[1776844701036,78.9,78043.3,2.52,-0.004,0.0,0.4838]
[1776844706072,78.9,78048.06,2.52,-0.00398,0.0,0.48193]
[1776844711108,78.9,78056.82,2.52,-0.00394,0.0,0.47721]
[1776844716143,78.9,78061.12,2.52,-0.00392,0.0,0.47555]
[1776844721178,78.9,78064.46,2.52,-0.00391,0.0,0.47426]
[1776844727220,78.9,78066.33,2.52,-0.0039,0.0,0.47354]
[1776844732255,78.9,78061.37,2.52,-0.00392,0.0,0.47545]
[1776844737290,78.9,78060.55,2.52,-0.00392,0.0,0.47577]
[1776844742324,78.9,78060.09,2.52,-0.00392,0.0,0.47594]
[1776844747359,78.9,78064.63,2.52,-0.00391,0.0,0.47419]
[1776844752395,78.9,78066.99,2.52,-0.0039,0.0,0.47328]
[1776844757430,78.9,78069.29,2.52,-0.00389,0.0,0.4724]
[1776844762467,78.9,78066.08,2.52,-0.0039,0.0,0.47363]
[1776844767500,78.9,78053.28,2.52,-0.00395,0.0,0.47858]
[1776844772534,78.9,78048.34,2.52,-0.00396,0.0,0.47918]
[1776844777570,78.9,78046.95,2.52,-0.00396,0.0,0.47972]
[1776844782605,78.9,78044.7,2.52,-0.00397,0.0,0.48059]
[1776844783612,78.9,78031.83,2.52,-0.00402,0.0,0.48563]
[1776844785082,78.9,78031.83,2.52,-0.00402,0.0,0.48563]
[1776844785180,78.9,78021.12,2.52,-0.00406,0.0,0.48986]
[1776844791192,78.9,77981.02,2.52,-0.00421,0.0,0.50597]
[1776844792389,78.9,77981.02,2.52,-0.00421,0.0,0.50597]
[1776844792441,78.9,77981.25,2.52,-0.00421,0.0,0.50588]
[1776844797713,78.9,77980.1,2.52,-0.00421,0.0,0.50635]
[1776844800500,78.9,77984.68,2.52,-0.00419,0.0,0.50448]
[1776844802549,78.9,78032.91,2.52,-0.00401,0.0,0.48521]
[1776844800089,78.9,78032.91,2.52,-0.00401,0.0,0.48521]
[1776844812460,78.9,78032.91,2.52,-0.00401,0.0,0.48521]
[1776844813824,78.9,78007.96,2.52,-0.00411,0.0,0.4951]
[1776844819304,78.9,77999.32,2.52,-0.00414,0.0,0.49856]
[1776844819387,78.9,77998.52,2.52,-0.00414,0.0,0.49888]
[1776844824918,78.9,78011.8,2.52,-0.00409,0.0,0.49356]
[1776844829959,78.9,78016.12,2.52,-0.00407,0.0,0.49184]
[1776844833988,78.9,78031.52,2.52,-0.00401,0.0,0.48442]
[1776844839025,78.9,78034.3,2.52,-0.004,0.0,0.48333]
[1776844844061,78.9,78024.61,2.52,-0.00403,0.0,0.48714]
[1776844849094,78.9,78007.29,2.52,-0.0041,0.0,0.49401]
[1776844854131,78.9,78015.27,2.52,-0.00407,0.0,0.49083]
[1776844859165,78.9,78026.57,2.52,-0.00402,0.0,0.48637]
[1776844864199,78.9,78023.16,2.52,-0.00404,0.0,0.48771]
[1776844869235,78.9,78020.19,2.52,-0.00405,0.0,0.48888]
[1776844874272,78.9,78007.32,2.52,-0.0041,0.0,0.494]
[1776844879306,78.9,78022.47,2.52,-0.00404,0.0,0.48798]
[1776844884342,78.9,78027.6,2.52,-0.00402,0.0,0.48596]
[1776844889375,78.9,78033.39,2.52,-0.004,0.0,0.48369]
[1776844895417,78.9,78046.31,2.52,-0.00394,0.0,0.47732]
[1776844899445,78.9,78050.05,2.52,-0.00393,0.0,0.47588]
[1776844904482,78.9,78062.46,2.52,-0.00388,0.0,0.4711]
[1776844909518,78.9,78070.22,2.52,-0.00386,0.0,0.46813]
[1776844914552,78.9,78073.28,2.52,-0.00384,0.0,0.46697]
[1776844916567,78.9,78100.31,2.52,-0.00375,0.0,0.45679]
[1776844917574,78.9,78120.02,2.52,-0.00368,0.0,0.44949]
[1776844922610,78.9,78121.26,2.52,-0.00368,0.0,0.44903]
[1776844925631,78.9,78121.8,2.52,-0.00368,0.0,0.44883]
[1776844927647,78.9,78118.62,2.52,-0.00369,0.0,0.45]
[1776844932683,78.9,78122.01,2.52,-0.00368,0.0,0.44875]
[1776844937714,78.9,78123.64,2.52,-0.00367,0.0,0.44816]
[1776844942749,78.9,78120.28,2.52,-0.00368,0.0,0.44939]
[1776844947784,78.9,78121.13,2.52,-0.00368,0.0,0.44908]
[1776844952822,78.9,78120.83,2.52,-0.00367,0.0,0.44793]
[1776844955842,78.9,78118.37,2.52,-0.00368,0.0,0.44883]
[1776844957856,78.9,78118.24,2.52,-0.00368,0.0,0.44888]
[1776844962895,78.9,78117.4,2.52,-0.00368,0.0,0.44919]
[1776844967927,78.9,78113.8,2.52,-0.00369,0.0,0.45051]
[1776844972962,78.9,78103.35,2.52,-0.00373,0.0,0.45438]
[1776844977998,78.9,78103.75,2.52,-0.00373,0.0,0.45423]
[1776844980253,78.9,78103.5,2.52,-0.00373,0.0,0.45433]
[1776844980274,78.9,78105.11,2.52,-0.00372,0.0,0.45373]
[1776844985057,78.9,78107.49,2.52,-0.00372,0.0,0.45285]
[1776844986061,78.9,78108.32,2.52,-0.00371,0.0,0.45254]
[1776844991097,78.9,78106.26,2.52,-0.00372,0.0,0.4533]
[1776844996135,78.9,78113.37,2.52,-0.00369,0.0,0.45067]
[1776845001170,78.9,78113.32,2.52,-0.0037,0.0,0.45069]
[1776845006206,78.9,78100.22,2.52,-0.00374,0.0,0.45555]
[1776845008220,78.9,78084.53,2.52,-0.00379,0.0,0.46142]
[1776845013255,78.9,78075.77,2.52,-0.00382,0.0,0.46343]
[1776845018290,78.9,78067.0,2.52,-0.00385,0.0,0.46676]
[1776845023333,78.9,78062.75,2.52,-0.00386,0.0,0.46838]
[1776845026348,78.9,78045.63,2.52,-0.00392,0.0,0.47495]
[1776845031381,78.9,78042.03,2.52,-0.00394,0.0,0.47634]
[1776845034235,78.9,78043.32,2.52,-0.00393,0.0,0.47584]
[1776845034402,78.9,78042.98,2.52,-0.00393,0.0,0.47598]
[1776845036390,78.9,78040.63,2.52,-0.00394,0.0,0.47689]
[1776845036492,78.9,78037.77,2.52,-0.00395,0.0,0.478]
[1776845038070,78.9,78037.77,2.52,-0.00395,0.0,0.478]
[1776845038431,78.9,78037.27,2.52,-0.00395,0.0,0.47819]
[1776845043465,78.9,78027.66,2.52,-0.00399,0.0,0.48194]
[1776845048500,78.9,78024.62,2.52,-0.004,0.0,0.48313]
[1776845053535,78.9,78023.54,2.52,-0.004,0.0,0.48355]
[1776845058569,78.9,78016.3,2.52,-0.00403,0.0,0.4864]
[1776845063605,78.9,78030.04,2.52,-0.00398,0.0,0.48101]
[1776845069647,78.9,78029.75,2.52,-0.00398,0.0,0.48112]
[1776845075690,78.9,78031.91,2.52,-0.00396,0.0,0.47895]
[1776845080725,78.9,78028.72,2.52,-0.00397,0.0,0.48019]
[1776845085761,78.9,78032.35,2.52,-0.00396,0.0,0.47878]
[1776845090795,78.9,78040.7,2.52,-0.00393,0.0,0.47554]
[1776845095830,78.9,78040.49,2.52,-0.00393,0.0,0.47562]
[1776845100866,78.9,78038.98,2.52,-0.00394,0.0,0.47621]
[1776845105900,78.9,78036.35,2.52,-0.00395,0.0,0.47722]
[1776845110936,78.9,78036.17,2.52,-0.00395,0.0,0.47729]
[1776845111850,78.9,78036.17,2.52,-0.00395,0.0,0.47729]
[1776845111942,78.9,78051.32,2.52,-0.00389,0.0,0.47145]
[1776845113632,78.9,78051.32,2.52,-0.00389,0.0,0.47145]
[1776845113663,78.9,78064.53,2.52,-0.00384,0.0,0.4664]
[1776845114452,78.9,78064.53,2.52,-0.00384,0.0,0.4664]
[1776845114550,78.9,78065.75,2.52,-0.00384,0.0,0.46594]
[1776845119998,78.9,78071.09,2.52,-0.00382,0.0,0.46391]
[1776845125035,78.9,78081.43,2.52,-0.00379,0.0,0.46001]
[1776845130070,78.9,78083.01,2.52,-0.00378,0.0,0.45942]
[1776845134865,78.9,78081.38,2.52,-0.00377,0.0,0.45875]
[1776845135104,78.9,78081.34,2.52,-0.00378,0.0,0.45876]
[1776845140144,78.9,78087.26,2.52,-0.00375,0.0,0.45655]
[1776845142154,78.9,78099.73,2.52,-0.00371,0.0,0.45191]
[1776845146182,78.9,78087.06,2.52,-0.00376,0.0,0.45662]
[1776845151217,78.9,78082.99,2.52,-0.00377,0.0,0.45814]
[1776845156255,78.9,78082.11,2.52,-0.00377,0.0,0.45847]
[1776845161292,78.9,78083.97,2.52,-0.00377,0.0,0.45778]
[1776845166326,78.9,78084.32,2.52,-0.00376,0.0,0.45765]
[1776845170357,78.9,78072.05,2.52,-0.00381,0.0,0.46226]
[1776845173374,78.9,78058.34,2.52,-0.00386,0.0,0.46746]
[1776845178410,78.9,78054.3,2.52,-0.00387,0.0,0.469]
[1776845183447,78.9,78055.81,2.52,-0.00387,0.0,0.46842]
[1776845188481,78.9,78056.11,2.52,-0.00386,0.0,0.46831]
[1776845193516,78.9,78055.15,2.52,-0.00386,0.0,0.46737]
[1776845198551,78.9,78054.44,2.52,-0.00386,0.0,0.46764]
[1776845203586,78.9,78053.67,2.52,-0.00386,0.0,0.46793]
[1776845208623,78.9,78053.14,2.52,-0.00386,0.0,0.46814]
[1776845214663,78.9,78057.62,2.52,-0.00385,0.0,0.46643]
[1776845219698,78.9,78068.78,2.52,-0.00381,0.0,0.4622]
[1776845224735,78.9,78069.12,2.52,-0.00381,0.0,0.46207]
[1776845229767,78.9,78064.71,2.52,-0.00382,0.0,0.46374]
[1776845234802,78.9,78065.48,2.52,-0.00382,0.0,0.46345]
[1776845239837,78.9,78069.5,2.52,-0.00381,0.0,0.46193]
[1776845244873,78.9,78073.49,2.52,-0.00379,0.0,0.46042]
[1776845249907,78.9,78071.59,2.52,-0.0038,0.0,0.46114]
[1776845254943,78.9,78067.0,2.52,-0.0038,0.0,0.46158]
[1776845259978,78.9,78067.69,2.52,-0.0038,0.0,0.46132]
[1776845265014,78.9,78071.88,2.52,-0.00379,0.0,0.45974]
[1776845270048,78.9,78070.97,2.52,-0.00379,0.0,0.46008]
[1776845275083,78.9,78070.36,2.52,-0.00379,0.0,0.46031]
[1776845280118,78.9,78071.77,2.52,-0.00379,0.0,0.45978]
[1776845285156,78.9,78070.7,2.52,-0.00379,0.0,0.46019]
[1776845289181,78.9,78082.81,2.52,-0.00375,0.0,0.45565]
[1776845294824,78.9,78088.5,2.52,-0.00373,0.0,0.45353]
[1776845295164,78.9,78088.5,2.52,-0.00373,0.0,0.45353]
[1776845295265,78.9,78088.5,2.52,-0.00373,0.0,0.45353]
[1776845301264,78.9,78097.36,2.52,-0.0037,0.0,0.45025]
[1776845306301,78.9,78097.43,2.52,-0.0037,0.0,0.45022]
[1776845311336,78.9,78097.07,2.52,-0.00369,0.0,0.44909]
[1776845316371,78.9,78091.73,2.52,-0.00371,0.0,0.45106]
[1776845321407,78.9,78093.32,2.52,-0.0037,0.0,0.45047]
[1776845326441,78.9,78096.05,2.52,-0.00369,0.0,0.44947]
[1776845331477,78.9,78103.56,2.52,-0.00367,0.0,0.4467]
[1776845336514,78.9,78108.06,2.52,-0.00365,0.0,0.44506]
[1776845341549,78.9,78104.62,2.52,-0.00366,0.0,0.44632]
[1776845346582,78.9,78105.05,2.52,-0.00366,0.0,0.44616]
[1776845352638,78.9,78120.63,2.52,-0.00361,0.0,0.44048]
[1776845358668,78.9,78119.82,2.52,-0.00361,0.0,0.44078]
[1776845363703,78.9,78117.1,2.52,-0.00362,0.0,0.44176]
[1776845368738,78.9,78115.43,2.52,-0.00363,0.0,0.44237]
[1776845373772,78.9,78115.62,2.52,-0.00362,0.0,0.44105]
[1776845378808,78.9,78114.13,2.52,-0.00362,0.0,0.44159]
[1776845383844,78.9,78108.1,2.52,-0.00364,0.0,0.44379]
[1776845388881,78.9,78109.4,2.52,-0.00364,0.0,0.44331]
[1776845390892,78.9,78096.67,2.52,-0.00368,0.0,0.44797]
[1776845395928,78.9,78097.7,2.52,-0.00368,0.0,0.44759]
[1776845400962,78.9,78098.72,2.52,-0.00367,0.0,0.44722]
[1776845405997,78.9,78099.83,2.52,-0.00367,0.0,0.44681]
[1776845411034,78.9,78100.62,2.52,-0.00367,0.0,0.44652]
[1776845416068,78.9,78103.98,2.52,-0.00366,0.0,0.44529]
[1776845421104,78.9,78106.35,2.52,-0.00365,0.0,0.44442]
[1776845426139,78.9,78102.53,2.52,-0.00366,0.0,0.44582]
[1776845431183,78.9,78111.54,2.52,-0.00362,0.0,0.44128]
[1776845433199,78.9,78124.4,2.52,-0.00358,0.0,0.43663]
[1776845438232,78.9,78122.22,2.52,-0.00358,0.0,0.43742]
[1776845443267,78.9,78120.04,2.52,-0.00359,0.0,0.4382]
[1776845448302,78.9,78115.49,2.52,-0.00361,0.0,0.43985]
[1776845453338,78.9,78114.72,2.52,-0.00361,0.0,0.44013]
[1776845458371,78.9,78114.93,2.52,-0.00361,0.0,0.44005]
[1776845463408,78.9,78115.16,2.52,-0.00361,0.0,0.43997]
[1776845466029,78.9,78130.26,2.52,-0.00356,0.0,0.43453]
[1776845471464,78.9,78129.29,2.52,-0.00356,0.0,0.43488]
[1776845476502,78.9,78128.12,2.52,-0.00357,0.0,0.4353]
[1776845481545,78.9,78133.45,2.52,-0.00355,0.0,0.43339]
[1776845486574,78.9,78130.57,2.52,-0.00356,0.0,0.43442]
[1776845491608,78.9,78127.47,2.52,-0.00356,0.0,0.43429]
[1776845496644,78.9,78123.84,2.52,-0.00357,0.0,0.43559]
[1776845501679,78.9,78133.5,2.52,-0.00354,0.0,0.43214]
[1776845506714,78.9,78140.06,2.52,-0.00352,0.0,0.4298]
[1776845511749,78.9,78137.71,2.52,-0.00352,0.0,0.43064]
[1776845516783,78.9,78132.05,2.52,-0.00354,0.0,0.43265]
[1776845521820,78.9,78131.08,2.52,-0.00355,0.0,0.433]
[1776845526854,78.9,78131.28,2.52,-0.00354,0.0,0.43293]
[1776845531889,78.9,78138.91,2.52,-0.00352,0.0,0.43021]
[1776845536930,78.9,78134.3,2.52,-0.00353,0.0,0.43185]
[1776845541960,78.9,78142.92,2.52,-0.00351,0.0,0.42879]
[1776845546996,78.9,78145.07,2.52,-0.0035,0.0,0.42803]
[1776845552029,78.9,78151.88,2.52,-0.00347,0.0,0.42441]
[1776845557067,78.9,78141.68,2.52,-0.0035,0.0,0.428]
[1776845562100,78.9,78136.91,2.52,-0.00352,0.0,0.42969]
[1776845567136,78.9,78138.82,2.52,-0.00351,0.0,0.42901]
[1776845572170,78.9,78138.22,2.52,-0.00351,0.0,0.42923]
[1776845577205,78.9,78138.04,2.52,-0.00351,0.0,0.42929]
[1776845582239,78.9,78144.77,2.52,-0.00349,0.0,0.42691]
[1776845587275,78.9,78138.06,2.52,-0.00351,0.0,0.42928]
[1776845592314,78.9,78137.77,2.52,-0.00351,0.0,0.42939]
[1776845597345,78.9,78142.13,2.52,-0.0035,0.0,0.42784]
[1776845602380,78.9,78144.72,2.52,-0.00349,0.0,0.42693]
[1776845607415,78.9,78144.36,2.52,-0.00349,0.0,0.42705]
[1776845612450,78.9,78145.01,2.52,-0.00348,0.0,0.4256]
[1776845617485,78.9,78153.39,2.52,-0.00345,0.0,0.42266]
[1776845622523,78.9,78155.08,2.52,-0.00345,0.0,0.42207]
[1776845627560,78.9,78153.66,2.52,-0.00345,0.0,0.42257]
[1776845632593,78.9,78156.65,2.52,-0.00344,0.0,0.42152]
[1776845637628,78.9,78149.63,2.52,-0.00347,0.0,0.42398]
[1776845642663,78.9,78146.51,2.52,-0.00348,0.0,0.42508]
[1776845647699,78.9,78142.76,2.52,-0.00349,0.0,0.4264]
[1776845652733,78.9,78140.51,2.52,-0.00349,0.0,0.42719]
[1776845655764,78.9,78125.25,2.52,-0.00354,0.0,0.43261]
[1776845657367,78.9,78108.31,2.52,-0.0036,0.0,0.4387]
[1776845659795,78.9,78121.69,2.52,-0.00356,0.0,0.43389]
[1776845664827,78.9,78129.45,2.52,-0.00353,0.0,0.43112]
[1776845669861,78.9,78129.67,2.52,-0.00353,0.0,0.43104]
[1776845674896,78.9,78129.16,2.52,-0.00352,0.0,0.42999]
[1776845679932,78.9,78127.22,2.52,-0.00353,0.0,0.43068]
[1776845684966,78.9,78127.59,2.52,-0.00353,0.0,0.43055]
[1776845690002,78.9,78132.78,2.52,-0.00351,0.0,0.4287]
[1776845695037,78.9,78131.63,2.52,-0.00351,0.0,0.42911]
[1776845700071,78.9,78130.17,2.52,-0.00352,0.0,0.42963]
[1776845705111,78.9,78129.71,2.52,-0.00352,0.0,0.42979]
[1776845707734,78.9,78127.55,2.52,-0.00353,0.0,0.43056]
[1776845708131,78.9,78126.09,2.52,-0.00353,0.0,0.43108]
[1776845708951,78.9,78126.09,2.52,-0.00353,0.0,0.43108]
[1776845709135,78.9,78126.21,2.52,-0.00353,0.0,0.43104]
[1776845714170,78.9,78126.34,2.52,-0.00353,0.0,0.43099]
[1776845719205,78.9,78128.61,2.52,-0.00352,0.0,0.43018]
[1776845724241,78.9,78138.83,2.52,-0.00349,0.0,0.42656]
[1776845729277,78.9,78138.6,2.52,-0.00349,0.0,0.42664]
[1776845735320,78.9,78137.52,2.52,-0.00348,0.0,0.4258]
[1776845740353,78.9,78136.21,2.52,-0.00349,0.0,0.42626]
[1776845745388,78.9,78134.27,2.52,-0.0035,0.0,0.42695]
[1776845750422,78.9,78125.8,2.52,-0.00352,0.0,0.42995]
[1776845757472,78.9,78124.95,2.52,-0.00353,0.0,0.43025]
[1776845762507,78.9,78121.93,2.52,-0.00354,0.0,0.43133]
[1776845767542,78.9,78124.74,2.52,-0.00353,0.0,0.43033]
[1776845772578,78.9,78111.33,2.52,-0.00357,0.0,0.43512]
[1776845778210,78.9,78111.8,2.52,-0.00357,0.0,0.43496]
[1776845783653,78.9,78111.85,2.52,-0.00357,0.0,0.43494]
[1776845789696,78.9,78108.44,2.52,-0.00358,0.0,0.43616]
[1776845794733,78.9,78103.51,2.52,-0.00359,0.0,0.4367]
[1776845799768,78.9,78106.68,2.52,-0.00358,0.0,0.43555]
[1776845804835,78.9,78107.81,2.52,-0.00357,0.0,0.43515]
[1776845806821,78.9,78122.64,2.52,-0.00352,0.0,0.42985]
[1776845811854,78.9,78123.46,2.52,-0.00352,0.0,0.42955]
[1776845816889,78.9,78120.52,2.52,-0.00353,0.0,0.4306]
[1776845821924,78.9,78120.6,2.52,-0.00353,0.0,0.43057]
[1776845826959,78.9,78118.8,2.52,-0.00354,0.0,0.43121]
[1776845831994,78.9,78109.46,2.52,-0.00357,0.0,0.43455]
[1776845837033,78.9,78106.85,2.52,-0.00358,0.0,0.43549]
[1776845842069,78.9,78099.97,2.52,-0.0036,0.0,0.43797]
[1776845847106,78.9,78102.04,2.52,-0.00359,0.0,0.43723]
[1776845852142,78.9,78100.78,2.52,-0.00359,0.0,0.43643]
[1776845857175,78.9,78102.19,2.52,-0.00358,0.0,0.43593]
[1776845862209,78.9,78104.75,2.52,-0.00357,0.0,0.435]
[1776845867246,78.9,78106.46,2.52,-0.00357,0.0,0.43439]
[1776845873287,78.9,78105.8,2.52,-0.00357,0.0,0.43463]
[1776845878321,78.9,78120.49,2.52,-0.00352,0.0,0.42938]
[1776845883358,78.9,78119.43,2.52,-0.00352,0.0,0.42976]
[1776845888392,78.9,78118.74,2.52,-0.00353,0.0,0.43]
[1776845893427,78.9,78117.12,2.52,-0.00353,0.0,0.43058]
[1776845898462,78.9,78117.72,2.52,-0.00353,0.0,0.43036]
[1776845903497,78.9,78118.79,2.52,-0.00353,0.0,0.42998]
[1776845909538,78.9,78112.13,2.52,-0.00355,0.0,0.43236]
[1776845914578,78.9,78111.01,2.52,-0.00354,0.0,0.43152]
[1776845919610,78.9,78110.31,2.52,-0.00354,0.0,0.43177]
[1776845924645,78.9,78108.3,2.52,-0.00355,0.0,0.43249]
[1776845929681,78.9,78109.18,2.52,-0.00355,0.0,0.43218]
[1776845934715,78.9,78112.08,2.52,-0.00354,0.0,0.43114]
[1776845939749,78.9,78112.57,2.52,-0.00354,0.0,0.43097]
[1776845944785,78.9,78111.93,2.52,-0.00354,0.0,0.43119]
[1776845947807,78.9,78096.52,2.52,-0.00359,0.0,0.43672]
[1776845952841,78.9,78094.68,2.52,-0.0036,0.0,0.43739]
[1776845957877,78.9,78099.02,2.52,-0.00358,0.0,0.43582]
[1776845962911,78.9,78099.71,2.52,-0.00358,0.0,0.43557]
[1776845967960,78.9,78099.05,2.52,-0.00358,0.0,0.43581]
[1776845971974,78.9,78108.33,2.52,-0.00354,0.0,0.43124]
[1776845977009,78.9,78109.38,2.52,-0.00354,0.0,0.43087]
[1776845982047,78.9,78109.79,2.52,-0.00354,0.0,0.43072]
[1776845987083,78.9,78114.09,2.52,-0.00352,0.0,0.42919]
[1776845992116,78.9,78117.3,2.52,-0.00351,0.0,0.42805]
[1776845997151,78.9,78114.6,2.52,-0.00352,0.0,0.42901]
[1776846002188,78.9,78118.76,2.52,-0.00351,0.0,0.42753]
[1776846007226,78.9,78124.01,2.52,-0.00349,0.0,0.42568]
[1776846012261,78.9,78125.99,2.52,-0.00348,0.0,0.42498]
[1776846017296,78.9,78126.13,2.52,-0.00348,0.0,0.42493]
[1776846022331,78.9,78125.52,2.52,-0.00348,0.0,0.42514]
[1776846027369,78.9,78122.78,2.52,-0.00349,0.0,0.42611]
[1776846032402,78.9,78124.98,2.52,-0.00348,0.0,0.42411]
[1776846037437,78.9,78126.9,2.52,-0.00347,0.0,0.42344]
[1776846042473,78.9,78126.47,2.52,-0.00347,0.0,0.42359]
[1776846047507,78.9,78126.91,2.52,-0.00347,0.0,0.42343]
[1776846052542,78.9,78126.29,2.52,-0.00347,0.0,0.42365]
[1776846057577,78.9,78130.5,2.52,-0.00346,0.0,0.42217]
[1776846062612,78.9,78123.63,2.52,-0.00348,0.0,0.42459]
[1776846067647,78.9,78124.55,2.52,-0.00348,0.0,0.42426]
[1776846072681,78.9,78127.97,2.52,-0.00347,0.0,0.42306]
[1776846077716,78.9,78133.11,2.52,-0.00345,0.0,0.42126]
[1776846080751,78.9,78145.75,2.52,-0.00341,0.0,0.41686]
[1776846083759,78.9,78160.64,2.52,-0.00336,0.0,0.41172]
[1776846088794,78.9,78166.28,2.52,-0.00334,0.0,0.40979]
[1776846093836,78.9,78163.38,2.52,-0.00334,0.0,0.40959]
[1776846098871,78.9,78174.18,2.52,-0.00331,0.0,0.40592]
[1776846103908,78.9,78181.91,2.52,-0.00329,0.0,0.40331]
[1776846108942,78.9,78191.27,2.52,-0.00326,0.0,0.40016]
[1776846113977,78.9,78192.03,2.52,-0.00326,0.0,0.39991]
[1776846119012,78.9,78193.09,2.52,-0.00325,0.0,0.39956]
[1776846124046,78.9,78193.14,2.52,-0.00325,0.0,0.39954]
[1776846129083,78.9,78191.91,2.52,-0.00326,0.0,0.39995]
[1776846133111,78.9,78179.9,2.52,-0.00329,0.0,0.40398]
[1776846138146,78.9,78182.63,2.52,-0.00328,0.0,0.40306]
[1776846143193,78.9,78185.97,2.52,-0.00327,0.0,0.40194]
[1776846148228,78.9,78185.93,2.52,-0.00327,0.0,0.40195]
[1776846153264,78.9,78183.83,2.52,-0.00327,0.0,0.40149]
[1776846158300,78.9,78190.88,2.52,-0.00325,0.0,0.39913]
[1776846163333,78.9,78183.93,2.52,-0.00327,0.0,0.40145]
[1776846165351,78.9,78167.88,2.52,-0.00332,0.0,0.40687]
[1776846170957,78.9,78175.7,2.52,-0.0033,0.0,0.40422]
[1776846176425,78.9,78174.32,2.52,-0.0033,0.0,0.40469]
[1776846181460,78.9,78173.94,2.52,-0.0033,0.0,0.40482]
[1776846186495,78.9,78171.75,2.52,-0.00331,0.0,0.40556]
[1776846191102,78.9,78185.6,2.52,-0.00327,0.0,0.40089]
[1776846196564,78.9,78173.59,2.52,-0.0033,0.0,0.40494]
[1776846201600,78.9,78172.64,2.52,-0.00331,0.0,0.40526]
[1776846205629,78.9,78157.1,2.52,-0.00335,0.0,0.41055]
[1776846210663,78.9,78151.57,2.52,-0.00337,0.0,0.41244]
[1776846215698,78.9,78138.75,2.52,-0.0034,0.0,0.41567]
[1776846220733,78.9,78119.52,2.52,-0.00347,0.0,0.42237]
[1776846222749,78.9,78101.32,2.52,-0.00353,0.0,0.4288]
[1776846224760,78.9,78087.26,2.52,-0.00357,0.0,0.43383]
[1776846229796,78.9,78078.27,2.52,-0.0036,0.0,0.43707]
[1776846234831,78.9,78083.87,2.52,-0.00358,0.0,0.43505]
[1776846239866,78.9,78080.63,2.52,-0.00359,0.0,0.43622]
[1776846240633,78.9,78080.63,2.52,-0.00359,0.0,0.43622]
[1776846240873,78.9,78079.76,2.52,-0.0036,0.0,0.43653]
[1776846245908,78.9,78069.16,2.52,-0.00363,0.0,0.44038]
[1776846246472,78.9,78069.16,2.52,-0.00363,0.0,0.44038]
[1776846246915,78.9,78062.87,2.52,-0.00365,0.0,0.44267]
[1776846248233,78.9,78059.01,2.52,-0.00367,0.0,0.44408]
[1776846248928,78.9,78055.34,2.52,-0.00368,0.0,0.44543]
[1776846253965,78.9,78044.12,2.52,-0.00372,0.0,0.44958]
[1776846256985,78.9,78029.74,2.52,-0.00377,0.0,0.45493]
[1776846261014,78.9,78017.23,2.52,-0.00381,0.0,0.45964]
[1776846266049,78.9,78016.14,2.52,-0.00382,0.0,0.46005]
[1776846271084,78.9,78017.31,2.52,-0.0038,0.0,0.45831]
[1776846275112,78.9,78028.7,2.52,-0.00376,0.0,0.45403]
[1776846280147,78.9,78031.84,2.52,-0.00375,0.0,0.45286]
[1776846285219,78.9,78032.66,2.52,-0.00375,0.0,0.45255]
[1776846290254,78.9,78034.6,2.52,-0.00374,0.0,0.45183]
[1776846295289,78.9,78026.25,2.52,-0.00377,0.0,0.45495]
[1776846300324,78.9,78024.34,2.52,-0.00378,0.0,0.45567]
[1776846305363,78.9,78029.12,2.52,-0.00376,0.0,0.45388]
[1776846310398,78.9,78030.63,2.52,-0.00376,0.0,0.45331]
[1776846315431,78.9,78037.46,2.52,-0.00373,0.0,0.45077]
[1776846320467,78.9,78038.22,2.52,-0.00373,0.0,0.45048]
[1776846325502,78.9,78034.34,2.52,-0.00374,0.0,0.45193]
[1776846330540,78.9,78018.96,2.52,-0.0038,0.0,0.45769]
[1776846335574,78.9,78007.5,2.52,-0.00383,0.0,0.46072]
[1776846340612,78.9,78008.47,2.52,-0.00382,0.0,0.46035]
[1776846345646,78.9,78006.77,2.52,-0.00383,0.0,0.461]
[1776846348819,78.9,78005.17,2.52,-0.00384,0.0,0.4616]
[1776846348893,78.9,78003.78,2.52,-0.00384,0.0,0.46213]
[1776846354709,78.9,77999.81,2.52,-0.00385,0.0,0.46364]
[1776846356454,78.9,77999.93,2.52,-0.00385,0.0,0.4636]
[1776846356722,78.9,77999.38,2.52,-0.00386,0.0,0.46381]
[1776846359743,78.9,77987.28,2.52,-0.0039,0.0,0.46844]
[1776846364778,78.9,77998.19,2.52,-0.00386,0.0,0.46426]
[1776846369814,78.9,78001.93,2.52,-0.00385,0.0,0.46283]
[1776846374852,78.9,77999.79,2.52,-0.00385,0.0,0.46365]
[1776846377870,78.9,77982.89,2.52,-0.00392,0.0,0.47013]
[1776846379892,78.9,77968.26,2.52,-0.00397,0.0,0.4758]
[1776846380893,78.9,77998.77,2.52,-0.00386,0.0,0.46404]
[1776846385927,78.9,78008.92,2.52,-0.00382,0.0,0.46018]
[1776846391008,78.9,78037.47,2.52,-0.00371,0.0,0.4482]
[1776846392984,78.9,78070.16,2.52,-0.0036,0.0,0.43625]
[1776846398019,78.9,78075.28,2.52,-0.00358,0.0,0.4344]
[1776846403055,78.9,78078.38,2.52,-0.00357,0.0,0.43328]
[1776846408090,78.9,78078.68,2.52,-0.00357,0.0,0.43318]
[1776846413132,78.9,78075.56,2.52,-0.00358,0.0,0.4343]
[1776846418160,78.9,78068.41,2.52,-0.00361,0.0,0.43688]
[1776846423197,78.9,78065.09,2.52,-0.00362,0.0,0.43808]
[1776846428231,78.9,78067.17,2.52,-0.00361,0.0,0.43733]
[1776846432260,78.9,78049.63,2.52,-0.00367,0.0,0.44372]
[1776846437296,78.9,78053.5,2.52,-0.00366,0.0,0.4423]
[1776846442330,78.9,78052.92,2.52,-0.00366,0.0,0.44252]
[1776846447365,78.9,78058.64,2.52,-0.00364,0.0,0.44043]
[1776846452961,78.9,78063.53,2.52,-0.00361,0.0,0.43739]
[1776846456429,78.9,78045.86,2.52,-0.00367,0.0,0.44384]
[1776846461465,78.9,78042.68,2.52,-0.00368,0.0,0.44501]
[1776846466499,78.9,78044.6,2.52,-0.00368,0.0,0.4443]
[1776846471535,78.9,78042.91,2.52,-0.00368,0.0,0.44492]
[1776846474559,78.9,78028.77,2.52,-0.00373,0.0,0.45015]
[1776846479590,78.9,78017.97,2.52,-0.00377,0.0,0.45418]
[1776846484625,78.9,78020.54,2.52,-0.00376,0.0,0.45322]
[1776846489660,78.9,78018.76,2.52,-0.00377,0.0,0.45388]
[1776846494696,78.9,78012.18,2.52,-0.00379,0.0,0.45635]
[1776846499738,78.9,78009.32,2.52,-0.0038,0.0,0.45743]
[1776846504773,78.9,78006.92,2.52,-0.00381,0.0,0.45833]
[1776846509809,78.9,78002.96,2.52,-0.00382,0.0,0.45983]
[1776846514845,78.9,78002.57,2.52,-0.00381,0.0,0.45868]
[1776846518881,78.9,78018.41,2.52,-0.00376,0.0,0.45272]
[1776846523915,78.9,78019.59,2.52,-0.00375,0.0,0.45228]
[1776846528951,78.9,78019.62,2.52,-0.00375,0.0,0.45227]
[1776846533987,78.9,78011.67,2.52,-0.00378,0.0,0.45525]
[1776846539022,78.9,78007.47,2.52,-0.0038,0.0,0.45683]
[1776846544057,78.9,78001.0,2.52,-0.00382,0.0,0.45927]
[1776846549096,78.9,78001.44,2.52,-0.00382,0.0,0.4591]
[1776846554126,78.9,77998.54,2.52,-0.00383,0.0,0.4602]
[1776846559161,78.9,77995.22,2.52,-0.00384,0.0,0.46146]
[1776846564197,78.9,77994.79,2.52,-0.00384,0.0,0.46162]
[1776846569233,78.9,77995.14,2.52,-0.00384,0.0,0.46149]
[1776846574268,78.9,77999.49,2.52,-0.00381,0.0,0.45854]
[1776846575274,78.9,77987.09,2.52,-0.00386,0.0,0.46324]
[1776846576281,78.9,77971.25,2.52,-0.00391,0.0,0.46932]
[1776846581315,78.9,77973.6,2.52,-0.00391,0.0,0.46841]
[1776846586351,78.9,77974.7,2.52,-0.0039,0.0,0.46799]
[1776846591388,78.9,77962.52,2.52,-0.00395,0.0,0.4727]
[1776846596422,78.9,77961.42,2.52,-0.00395,0.0,0.47312]
[1776846602465,78.9,77952.12,2.52,-0.00399,0.0,0.47675]
[1776846607499,78.9,77952.01,2.52,-0.00399,0.0,0.47679]
[1776846612534,78.9,77953.59,2.52,-0.00398,0.0,0.47617]
[1776846614803,78.9,77953.4,2.52,-0.00398,0.0,0.47625]
[1776846615556,78.9,77952.87,2.52,-0.00398,0.0,0.47645]
[1776846615682,78.9,77952.87,2.52,-0.00398,0.0,0.47645]
[1776846616563,78.9,77948.26,2.52,-0.004,0.0,0.47826]
[1776846621597,78.9,77945.24,2.52,-0.00401,0.0,0.47944]
[1776846626632,78.9,77948.93,2.52,-0.004,0.0,0.478]
[1776846631666,78.9,77951.07,2.52,-0.00398,0.0,0.47582]
[1776846635696,78.9,77966.62,2.52,-0.00392,0.0,0.46978]
[1776846636704,78.9,77980.55,2.52,-0.00387,0.0,0.46443]
[1776846641737,78.9,77988.9,2.52,-0.00384,0.0,0.46125]
[1776846646771,78.9,77996.39,2.52,-0.00381,0.0,0.45841]
[1776846651807,78.9,78000.87,2.52,-0.0038,0.0,0.45672]
[1776846656842,78.9,78007.97,2.52,-0.00377,0.0,0.45405]
[1776846661877,78.9,78011.31,2.52,-0.00376,0.0,0.4528]
[1776846666913,78.9,78012.02,2.52,-0.00376,0.0,0.45253]
[1776846672954,78.9,78009.62,2.52,-0.00377,0.0,0.45343]
[1776846676385,78.9,78008.75,2.52,-0.00377,0.0,0.45376]
[1776846676430,78.9,78006.88,2.52,-0.00378,0.0,0.45446]
[1776846682018,78.9,78005.33,2.52,-0.00378,0.0,0.45504]
[1776846687055,78.9,77992.28,2.52,-0.00383,0.0,0.45996]
[1776846692092,78.9,77985.49,2.52,-0.00384,0.0,0.46123]
[1776846697123,78.9,77986.9,2.52,-0.00384,0.0,0.4607]
[1776846702159,78.9,77982.27,2.52,-0.00385,0.0,0.46246]
[1776846707194,78.9,77980.42,2.52,-0.00386,0.0,0.46316]
[1776846709208,78.9,77961.06,2.52,-0.00393,0.0,0.4706]
[1776846711114,78.9,77958.67,2.52,-0.00394,0.0,0.47153]
[1776846711225,78.9,77957.93,2.52,-0.00394,0.0,0.47181]
[1776846716257,78.9,77962.57,2.52,-0.00393,0.0,0.47002]
[1776846718566,78.9,77969.31,2.52,-0.0039,0.0,0.46742]
[1776846718581,78.9,77971.27,2.52,-0.00389,0.0,0.46666]
[1776846724313,78.9,77969.89,2.52,-0.0039,0.0,0.4672]
[1776846729348,78.9,77966.85,2.52,-0.00391,0.0,0.46836]
[1776846734383,78.9,77969.77,2.52,-0.0039,0.0,0.46724]
[1776846739422,78.9,77971.07,2.52,-0.00389,0.0,0.46674]
[1776846744456,78.9,77981.73,2.52,-0.00386,0.0,0.46266]
[1776846749490,78.9,77984.0,2.52,-0.00385,0.0,0.4618]
[1776846754526,78.9,77978.66,2.52,-0.00386,0.0,0.46252]
[1776846759562,78.9,77976.89,2.52,-0.00386,0.0,0.4632]
[1776846764596,78.9,77966.37,2.52,-0.0039,0.0,0.46723]
[1776846769632,78.9,77971.28,2.52,-0.00388,0.0,0.46534]
[1776846774667,78.9,77969.06,2.52,-0.00389,0.0,0.46619]
[1776846779706,78.9,77977.27,2.52,-0.00386,0.0,0.46305]
[1776846784321,78.9,77973.39,2.52,-0.00387,0.0,0.46453]
[1776846784741,78.9,77969.59,2.52,-0.00389,0.0,0.46599]
[1776846789777,78.9,77959.73,2.52,-0.00392,0.0,0.46979]
[1776846795212,78.9,77951.7,2.52,-0.00395,0.0,0.4729]
[1776846795268,78.9,77955.17,2.52,-0.00394,0.0,0.47155]
[1776846800855,78.9,77955.32,2.52,-0.00394,0.0,0.47149]
[1776846805888,78.9,77959.5,2.52,-0.00393,0.0,0.46987]
[1776846810923,78.9,77963.91,2.52,-0.00391,0.0,0.46817]
[1776846815957,78.9,77965.29,2.52,-0.00389,0.0,0.46632]
[1776846819874,78.9,77959.54,2.52,-0.00391,0.0,0.46853]
[1776846819985,78.9,77955.88,2.52,-0.00393,0.0,0.46994]
[1776846821310,78.9,77955.88,2.52,-0.00393,0.0,0.46994]
[1776846821411,78.9,77954.68,2.52,-0.00393,0.0,0.47041]
[1776846822060,78.9,77954.68,2.52,-0.00393,0.0,0.47041]
[1776846822077,78.9,77956.49,2.52,-0.00393,0.0,0.46971]
[1776846822895,78.9,77956.49,2.52,-0.00393,0.0,0.46971]
[1776846823007,78.9,77956.49,2.52,-0.00393,0.0,0.46971]
[1776846824601,78.9,77956.49,2.52,-0.00393,0.0,0.46971]
[1776846824664,78.9,77957.7,2.52,-0.00392,0.0,0.46924]
[1776846825418,78.9,77957.7,2.52,-0.00392,0.0,0.46924]
[1776846825465,78.9,77958.21,2.52,-0.00392,0.0,0.46904]
[1776846826325,78.9,77958.21,2.52,-0.00392,0.0,0.46904]
[1776846826420,78.9,77958.56,2.52,-0.00392,0.0,0.46891]
[1776846831361,78.9,77955.2,2.52,-0.00393,0.0,0.47021]
[1776846831459,78.9,77947.05,2.52,-0.00396,0.0,0.47337]
[1776846837106,78.9,77945.34,2.52,-0.00397,0.0,0.47403]
[1776846842143,78.9,77946.56,2.52,-0.00396,0.0,0.47356]
[1776846847176,78.9,77941.96,2.52,-0.00398,0.0,0.47535]
[1776846852213,78.9,77942.71,2.52,-0.00398,0.0,0.47506]
[1776846857246,78.9,77944.29,2.52,-0.00397,0.0,0.47444]
[1776846862576,78.9,77944.86,2.52,-0.00397,0.0,0.47422]
[1776846862623,78.9,77943.52,2.52,-0.00397,0.0,0.47474]
[1776846863248,78.9,77943.52,2.52,-0.00397,0.0,0.47474]
[1776846863338,78.9,77949.65,2.52,-0.00395,0.0,0.47236]
[1776846867315,78.9,77962.02,2.52,-0.00391,0.0,0.46758]
[1776846872351,78.9,77949.23,2.52,-0.00394,0.0,0.47119]
[1776846877386,78.9,77947.88,2.52,-0.00395,0.0,0.47171]
[1776846878602,78.9,77947.88,2.52,-0.00395,0.0,0.47171]
[1776846878665,78.9,77948.94,2.52,-0.00394,0.0,0.4713]
[1776846884436,78.9,77951.58,2.52,-0.00393,0.0,0.47028]
[1776846889471,78.9,77952.81,2.52,-0.00393,0.0,0.4698]
[1776846894506,78.9,77953.61,2.52,-0.00393,0.0,0.46949]
[1776846899541,78.9,77958.33,2.52,-0.00391,0.0,0.46767]
[1776846904577,78.9,77959.5,2.52,-0.0039,0.0,0.46722]
[1776846909611,78.9,77960.54,2.52,-0.0039,0.0,0.46682]
[1776846914646,78.9,77964.01,2.52,-0.00389,0.0,0.46549]
[1776846917670,78.9,77993.73,2.52,-0.00378,0.0,0.45421]
[1776846922704,78.9,77993.69,2.52,-0.00378,0.0,0.45422]
[1776846927740,78.9,77998.8,2.52,-0.00376,0.0,0.45231]
[1776846933782,78.9,77999.73,2.52,-0.00375,0.0,0.45067]
[1776846941840,78.9,77993.05,2.52,-0.00377,0.0,0.45317]
[1776846944862,78.9,77973.59,2.52,-0.00384,0.0,0.46051]
[1776846949896,78.9,77973.52,2.52,-0.00384,0.0,0.46054]
[1776846954931,78.9,77961.59,2.52,-0.00389,0.0,0.46509]
[1776846959966,78.9,77970.26,2.52,-0.00385,0.0,0.46178]
[1776846965000,78.9,77973.04,2.52,-0.00384,0.0,0.46072]
[1776846970037,78.9,77972.71,2.52,-0.00385,0.0,0.46085]
[1776846975070,78.9,77967.72,2.52,-0.00386,0.0,0.46275]
[1776846981112,78.9,77968.18,2.52,-0.00386,0.0,0.46257]
[1776846986716,78.9,77954.68,2.52,-0.00391,0.0,0.46775]
[1776846992190,78.9,77949.73,2.52,-0.00392,0.0,0.46833]
[1776846997227,78.9,77943.27,2.52,-0.00394,0.0,0.47083]
[1776847002273,78.9,77940.49,2.52,-0.00395,0.0,0.47191]
[1776847007306,78.9,77948.49,2.52,-0.00392,0.0,0.46881]
[1776847012340,78.9,77949.06,2.52,-0.00392,0.0,0.46859]
[1776847017377,78.9,77945.24,2.52,-0.00393,0.0,0.47007]
[1776847022411,78.9,77945.26,2.52,-0.00393,0.0,0.47006]
[1776847027446,78.9,77947.42,2.52,-0.00393,0.0,0.46922]
[1776847032480,78.9,77961.6,2.52,-0.00387,0.0,0.46377]
[1776847038522,78.9,77966.68,2.52,-0.00386,0.0,0.46183]
[1776847043558,78.9,77970.3,2.52,-0.00384,0.0,0.46045]
[1776847048593,78.9,77960.94,2.52,-0.00388,0.0,0.46402]
[1776847053628,78.9,77968.67,2.52,-0.00384,0.0,0.45976]
[1776847058663,78.9,77971.54,2.52,-0.00383,0.0,0.45867]
[1776847063698,78.9,77977.71,2.52,-0.00381,0.0,0.45634]
[1776847068733,78.9,77986.14,2.52,-0.00378,0.0,0.45316]
[1776847073771,78.9,77968.9,2.52,-0.00384,0.0,0.45967]
[1776847078806,78.9,77969.91,2.52,-0.00383,0.0,0.45929]
[1776847083842,78.9,77969.49,2.52,-0.00384,0.0,0.45945]
[1776847088879,78.9,77968.25,2.52,-0.00384,0.0,0.45992]
[1776847093914,78.9,77967.69,2.52,-0.00384,0.0,0.46013]
[1776847098948,78.9,77968.3,2.52,-0.00384,0.0,0.4599]
[1776847103983,78.9,77977.41,2.52,-0.00381,0.0,0.45645]
[1776847109020,78.9,77976.4,2.52,-0.00381,0.0,0.45683]
[1776847114054,78.9,77973.44,2.52,-0.00381,0.0,0.45664]
[1776847119091,78.9,77964.42,2.52,-0.00384,0.0,0.46006]
[1776847124124,78.9,77962.19,2.52,-0.00385,0.0,0.46091]
[1776847129159,78.9,77966.45,2.52,-0.00384,0.0,0.45929]
[1776847134194,78.9,77977.52,2.52,-0.0038,0.0,0.4551]
[1776847139229,78.9,77978.13,2.52,-0.00379,0.0,0.45488]
[1776847144264,78.9,77976.61,2.52,-0.0038,0.0,0.45545]
[1776847149299,78.9,77979.27,2.52,-0.00379,0.0,0.45445]
[1776847154335,78.9,77986.09,2.52,-0.00377,0.0,0.45189]
[1776847159370,78.9,77987.6,2.52,-0.00376,0.0,0.45132]
[1776847160837,78.9,77987.6,2.52,-0.00376,0.0,0.45132]
[1776847160863,78.9,77984.59,2.52,-0.00377,0.0,0.45245]
[1776847168011,78.9,77982.28,2.52,-0.00378,0.0,0.45332]
[1776847171453,78.9,77990.63,2.52,-0.00374,0.0,0.4489]
[1776847176488,78.9,77984.78,2.52,-0.00376,0.0,0.45108]
[1776847181525,78.9,77984.27,2.52,-0.00376,0.0,0.45127]
[1776847186560,78.9,77984.23,2.52,-0.00376,0.0,0.45129]
[1776847191595,78.9,77981.23,2.52,-0.00377,0.0,0.45241]
[1776847196631,78.9,77977.56,2.52,-0.00379,0.0,0.45379]
[1776847197637,78.9,77963.38,2.52,-0.00384,0.0,0.45915]
[1776847202673,78.9,77956.18,2.52,-0.00386,0.0,0.46189]
[1776847207709,78.9,77957.08,2.52,-0.00386,0.0,0.46154]
[1776847212746,78.9,77962.79,2.52,-0.00384,0.0,0.45937]
[1776847217781,78.9,77966.71,2.52,-0.00382,0.0,0.45788]
[1776847222815,78.9,77959.67,2.52,-0.00385,0.0,0.46056]
[1776847227850,78.9,77956.17,2.52,-0.00386,0.0,0.46189]
[1776847232887,78.9,77958.87,2.52,-0.00384,0.0,0.45955]
[1776847237921,78.9,77958.9,2.52,-0.00384,0.0,0.45953]
[1776847242955,78.9,77961.71,2.52,-0.00383,0.0,0.45847]
[1776847243961,78.9,77975.5,2.52,-0.00378,0.0,0.45326]
[1776847248998,78.9,77976.67,2.52,-0.00378,0.0,0.45282]
[1776847254033,78.9,77980.92,2.52,-0.00376,0.0,0.45123]
[1776847259068,78.9,77986.59,2.52,-0.00374,0.0,0.44911]
[1776847264103,78.9,77988.4,2.52,-0.00374,0.0,0.44844]
[1776847269138,78.9,77990.21,2.52,-0.00373,0.0,0.44777]
[1776847274173,78.9,77985.29,2.52,-0.00375,0.0,0.4496]
[1776847279207,78.9,77984.29,2.52,-0.00375,0.0,0.44997]
[1776847284243,78.9,77976.32,2.52,-0.00378,0.0,0.45295]
[1776847289278,78.9,77979.52,2.52,-0.00377,0.0,0.45175]
[1776847294314,78.9,77982.91,2.52,-0.00375,0.0,0.44919]
[1776847299349,78.9,77982.8,2.52,-0.00375,0.0,0.44923]
[1776847304384,78.9,77984.43,2.52,-0.00374,0.0,0.44863]
[1776847309419,78.9,77985.51,2.52,-0.00374,0.0,0.44823]
[1776847312445,78.9,77970.2,2.52,-0.00379,0.0,0.45395]
[1776847317477,78.9,77967.02,2.52,-0.0038,0.0,0.45515]
[1776847322512,78.9,77969.07,2.52,-0.00379,0.0,0.45438]
[1776847327548,78.9,77964.01,2.52,-0.00381,0.0,0.45629]
[1776847332582,78.9,77959.36,2.52,-0.00383,0.0,0.45805]
[1776847337618,78.9,77963.26,2.52,-0.00382,0.0,0.45657]
[1776847342652,78.9,77960.98,2.52,-0.00382,0.0,0.45743]
[1776847347687,78.9,77964.12,2.52,-0.00381,0.0,0.45625]
[1776847352723,78.9,77962.76,2.52,-0.00381,0.0,0.45545]
[1776847357758,78.9,77962.59,2.52,-0.00381,0.0,0.45552]
[1776847362793,78.9,77962.1,2.52,-0.00381,0.0,0.4557]
[1776847367834,78.9,77963.2,2.52,-0.0038,0.0,0.45529]
[1776847372868,78.9,77958.12,2.52,-0.00382,0.0,0.45721]
[1776847377903,78.9,77958.66,2.52,-0.00382,0.0,0.457]
[1776847382938,78.9,77966.02,2.52,-0.00379,0.0,0.45422]
[1776847387973,78.9,77958.46,2.52,-0.00382,0.0,0.45708]
[1776847393009,78.9,77959.68,2.52,-0.00382,0.0,0.45662]
[1776847398044,78.9,77959.87,2.52,-0.00382,0.0,0.45654]
[1776847403086,78.9,77957.0,2.52,-0.00383,0.0,0.45763]
[1776847408138,78.9,77960.26,2.52,-0.00382,0.0,0.4564]
[1776847413174,78.9,77962.66,2.52,-0.0038,0.0,0.45418]
[1776847418209,78.9,77957.88,2.52,-0.00381,0.0,0.45599]
[1776847423244,78.9,77955.96,2.52,-0.00382,0.0,0.45671]
[1776847428282,78.9,77955.55,2.52,-0.00382,0.0,0.45687]
[1776847433316,78.9,77949.86,2.52,-0.00384,0.0,0.45903]
[1776847439359,78.9,77945.21,2.52,-0.00386,0.0,0.4608]
[1776847444392,78.9,77944.67,2.52,-0.00386,0.0,0.461]
[1776847449427,78.9,77953.59,2.52,-0.00383,0.0,0.45761]
[1776847454463,78.9,77952.45,2.52,-0.00383,0.0,0.45804]
[1776847460047,78.9,77946.07,2.52,-0.00386,0.0,0.46047]
[1776847465540,78.9,77946.4,2.52,-0.00385,0.0,0.46035]
[1776847470577,78.9,77942.91,2.52,-0.00387,0.0,0.46168]
[1776847475610,78.9,77941.8,2.52,-0.00386,0.0,0.46078]
[1776847480645,78.9,77938.65,2.52,-0.00387,0.0,0.46198]
[1776847485682,78.9,77939.94,2.52,-0.00387,0.0,0.46149]
[1776847490718,78.9,77936.27,2.52,-0.00388,0.0,0.46289]
[1776847495752,78.9,77936.55,2.52,-0.00388,0.0,0.46279]
[1776847500787,78.9,77930.86,2.52,-0.0039,0.0,0.46497]
[1776847503813,78.9,77944.69,2.52,-0.00385,0.0,0.45968]
[1776847508849,78.9,77943.8,2.52,-0.00385,0.0,0.46002]
[1776847513883,78.9,77944.39,2.52,-0.00385,0.0,0.45979]
[1776847518918,78.9,77944.74,2.52,-0.00385,0.0,0.45966]
[1776847523953,78.9,77937.09,2.52,-0.00388,0.0,0.46258]
[1776847528988,78.9,77938.01,2.52,-0.00387,0.0,0.46223]
[1776847534023,78.9,77951.36,2.52,-0.00381,0.0,0.45584]
[1776847537045,78.9,77963.73,2.52,-0.00377,0.0,0.45118]
[1776847542079,78.9,77970.48,2.52,-0.00375,0.0,0.44866]
[1776847547114,78.9,77971.12,2.52,-0.00374,0.0,0.44842]
[1776847552148,78.9,77972.43,2.52,-0.00374,0.0,0.44793]
[1776847557184,78.9,77974.49,2.52,-0.00373,0.0,0.44716]
[1776847562219,78.9,77971.02,2.52,-0.00375,0.0,0.44845]
[1776847567254,78.9,77971.19,2.52,-0.00374,0.0,0.44839]
[1776847572289,78.9,77972.63,2.52,-0.00374,0.0,0.44785]
[1776847576317,78.9,77960.74,2.52,-0.00378,0.0,0.4523]
[1776847581352,78.9,77955.94,2.52,-0.0038,0.0,0.45411]
[1776847586387,78.9,77970.13,2.52,-0.00375,0.0,0.44879]
[1776847588405,78.9,77982.12,2.52,-0.00371,0.0,0.44433]
[1776847593439,78.9,77983.27,2.52,-0.00369,0.0,0.44263]
[1776847598478,78.9,77983.81,2.52,-0.00369,0.0,0.44243]
[1776847603514,78.9,77982.25,2.52,-0.0037,0.0,0.443]
[1776847608548,78.9,77978.74,2.52,-0.00371,0.0,0.4443]
[1776847613587,78.9,77978.58,2.52,-0.00371,0.0,0.44436]
[1776847618622,78.9,77982.68,2.52,-0.00369,0.0,0.44284]
[1776847623656,78.9,77985.99,2.52,-0.00368,0.0,0.44162]
[1776847628692,78.9,77985.99,2.52,-0.00368,0.0,0.44162]
[1776847633726,78.9,77985.34,2.52,-0.00368,0.0,0.44186]
[1776847638762,78.9,77988.2,2.52,-0.00367,0.0,0.44081]
[1776847643799,78.9,77987.65,2.52,-0.00368,0.0,0.44101]
[1776847648833,78.9,77978.8,2.52,-0.00371,0.0,0.44428]
[1776847653870,78.9,77984.03,2.52,-0.00368,0.0,0.44106]
[1776847658904,78.9,77984.3,2.52,-0.00368,0.0,0.44097]
[1776847663941,78.9,77983.22,2.52,-0.00368,0.0,0.44136]
[1776847668973,78.9,77976.41,2.52,-0.00371,0.0,0.44387]
[1776847674008,78.9,77976.78,2.52,-0.0037,0.0,0.44374]
[1776847679042,78.9,77978.25,2.52,-0.0037,0.0,0.44319]
[1776847684078,78.9,77980.49,2.52,-0.00369,0.0,0.44237]
[1776847689115,78.9,77978.95,2.52,-0.0037,0.0,0.44294]
[1776847694148,78.9,77980.17,2.52,-0.00369,0.0,0.44249]
[1776847699183,78.9,77982.4,2.52,-0.00368,0.0,0.44166]
[1776847704217,78.9,77980.61,2.52,-0.00369,0.0,0.44232]
[1776847709253,78.9,77980.98,2.52,-0.00369,0.0,0.44219]
[1776847714290,78.9,77980.13,2.52,-0.00368,0.0,0.44122]
[1776847720331,78.9,77977.78,2.52,-0.00369,0.0,0.44208]
[1776847723352,78.9,77959.74,2.52,-0.00375,0.0,0.44878]
[1776847728387,78.9,77948.82,2.52,-0.00379,0.0,0.45287]
[1776847733421,78.9,77951.03,2.52,-0.00378,0.0,0.45204]
[1776847738457,78.9,77950.28,2.52,-0.00379,0.0,0.45232]
[1776847743492,78.9,77949.47,2.52,-0.00379,0.0,0.45263]
[1776847748530,78.9,77948.63,2.52,-0.00379,0.0,0.45294]
[1776847752555,78.9,77961.0,2.52,-0.00375,0.0,0.44831]
[1776847757590,78.9,77969.76,2.52,-0.00372,0.0,0.44505]
[1776847762625,78.9,77970.84,2.52,-0.00371,0.0,0.44465]
[1776847767663,78.9,77971.81,2.52,-0.00371,0.0,0.44429]
[1776847772696,78.9,77973.19,2.52,-0.0037,0.0,0.44249]
[1776847777765,78.9,77973.53,2.52,-0.00369,0.0,0.44237]
[1776847782800,78.9,77974.63,2.52,-0.00369,0.0,0.44196]
[1776847787835,78.9,77979.83,2.52,-0.00367,0.0,0.44005]
[1776847792873,78.9,77981.38,2.52,-0.00367,0.0,0.43948]
[1776847797908,78.9,77980.54,2.52,-0.00367,0.0,0.43979]
[1776847802457,78.9,77967.12,2.52,-0.00372,0.0,0.44474]
[1776847807980,78.9,77971.84,2.52,-0.0037,0.0,0.44299]
[1776847813017,78.9,77977.22,2.52,-0.00368,0.0,0.44101]
[1776847818053,78.9,77977.72,2.52,-0.00368,0.0,0.44083]
[1776847823087,78.9,77974.33,2.52,-0.00369,0.0,0.44207]
[1776847828129,78.9,77970.7,2.52,-0.0037,0.0,0.44341]
[1776847833164,78.9,77975.77,2.52,-0.00368,0.0,0.44026]
[1776847838199,78.9,77979.52,2.52,-0.00366,0.0,0.43889]
[1776847843234,78.9,77978.97,2.52,-0.00366,0.0,0.43909]
[1776847848271,78.9,77969.72,2.52,-0.0037,0.0,0.44249]
[1776847853313,78.9,77971.53,2.52,-0.00369,0.0,0.44182]
[1776847858341,78.9,77973.4,2.52,-0.00368,0.0,0.44113]
[1776847863378,78.9,77970.81,2.52,-0.00369,0.0,0.44209]
[1776847868414,78.9,77961.94,2.52,-0.00372,0.0,0.44537]
[1776847873449,78.9,77970.4,2.52,-0.00369,0.0,0.44224]
[1776847878487,78.9,77976.5,2.52,-0.00367,0.0,0.43999]
[1776847883521,78.9,77979.63,2.52,-0.00366,0.0,0.43885]
[1776847890571,78.9,77978.86,2.52,-0.00367,0.0,0.43913]
[1776847895606,78.9,77979.27,2.52,-0.00365,0.0,0.4377]
[1776847900641,78.9,77981.61,2.52,-0.00365,0.0,0.43685]
[1776847905676,78.9,77982.37,2.52,-0.00364,0.0,0.43657]
[1776847910711,78.9,77982.89,2.52,-0.00364,0.0,0.43638]
[1776847916754,78.9,77982.36,2.52,-0.00364,0.0,0.43657]
[1776847921789,78.9,77982.56,2.52,-0.00364,0.0,0.4365]
[1776847926824,78.9,77983.1,2.52,-0.00364,0.0,0.4363]
[1776847931859,78.9,77989.77,2.52,-0.00362,0.0,0.43388]
[1776847936894,78.9,77991.84,2.52,-0.00361,0.0,0.43313]
[1776847941929,78.9,77999.69,2.52,-0.00358,0.0,0.43029]
[1776847946964,78.9,77995.68,2.52,-0.0036,0.0,0.43174]
[1776847950994,78.9,78007.46,2.52,-0.00356,0.0,0.4275]
[1776847953532,78.9,78020.92,2.52,-0.0035,0.0,0.42146]
[1776847959050,78.9,78029.27,2.52,-0.00347,0.0,0.41851]
[1776847964135,78.9,78025.93,2.52,-0.00349,0.0,0.41969]
[1776847971184,78.9,78024.56,2.52,-0.00349,0.0,0.42017]
[1776847976219,78.9,78023.57,2.52,-0.00349,0.0,0.42052]
[1776847981253,78.9,78023.78,2.52,-0.00349,0.0,0.42045]
[1776847985282,78.9,78035.8,2.52,-0.00345,0.0,0.41622]
[1776847988304,78.9,78052.69,2.52,-0.0034,0.0,0.41034]
[1776847993813,78.9,78055.56,2.52,-0.00339,0.0,0.40935]
[1776847999382,78.9,78059.34,2.52,-0.00338,0.0,0.40805]
[1776848004416,78.9,78059.21,2.52,-0.00338,0.0,0.40809]
[1776848009452,78.9,78058.34,2.52,-0.00338,0.0,0.40839]
[1776848014487,78.9,78051.77,2.52,-0.00339,0.0,0.40944]
[1776848019522,78.9,78054.19,2.52,-0.00338,0.0,0.40861]
[1776848025567,78.9,78056.62,2.52,-0.00338,0.0,0.40777]
[1776848030604,78.9,78057.81,2.52,-0.00337,0.0,0.40736]
[1776848035638,78.9,78055.61,2.52,-0.00338,0.0,0.40812]
[1776848040672,78.9,78054.97,2.52,-0.00338,0.0,0.40834]
[1776848045709,78.9,78055.75,2.52,-0.00338,0.0,0.40807]
[1776848050742,78.9,78056.06,2.52,-0.00338,0.0,0.40797]
[1776848055778,78.9,78056.99,2.52,-0.00337,0.0,0.40765]
[1776848060813,78.9,78056.25,2.52,-0.00338,0.0,0.4079]
[1776848065848,78.9,78055.81,2.52,-0.00338,0.0,0.40805]
[1776848070885,78.9,78053.87,2.52,-0.00338,0.0,0.40872]
[1776848075920,78.9,78048.82,2.52,-0.00339,0.0,0.40925]
[1776848080955,78.9,78049.02,2.52,-0.00339,0.0,0.40918]
[1776848085990,78.9,78038.68,2.52,-0.00342,0.0,0.41276]
[1776848091025,78.9,78039.67,2.52,-0.00342,0.0,0.41242]
[1776848096060,78.9,78040.28,2.52,-0.00342,0.0,0.41221]
[1776848102102,78.9,78039.88,2.52,-0.00342,0.0,0.41235]
[1776848107137,78.9,78039.66,2.52,-0.00342,0.0,0.41242]
[1776848112172,78.9,78044.68,2.52,-0.0034,0.0,0.41068]
[1776848117207,78.9,78054.43,2.52,-0.00337,0.0,0.40732]
[1776848122244,78.9,78055.14,2.52,-0.00337,0.0,0.40707]
[1776848128286,78.9,78056.03,2.52,-0.00337,0.0,0.40677]
[1776848133321,78.9,78059.94,2.52,-0.00335,0.0,0.40422]
[1776848138357,78.9,78060.1,2.52,-0.00334,0.0,0.40417]
[1776848143391,78.9,78047.79,2.52,-0.00338,0.0,0.40839]
[1776848148427,78.9,78043.76,2.52,-0.0034,0.0,0.40978]
[1776848153470,78.9,78035.47,2.52,-0.00342,0.0,0.41266]
[1776848158501,78.9,78032.8,2.52,-0.00343,0.0,0.41359]
[1776848163537,78.9,78032.67,2.52,-0.00343,0.0,0.41363]
[1776848168572,78.9,78033.89,2.52,-0.00343,0.0,0.41321]
[1776848173606,78.9,78037.69,2.52,-0.00342,0.0,0.41188]
[1776848178642,78.9,78039.94,2.52,-0.00341,0.0,0.4111]
[1776848183677,78.9,78041.07,2.52,-0.00341,0.0,0.41071]
[1776848188712,78.9,78041.65,2.52,-0.0034,0.0,0.41051]
[1776848193747,78.9,78037.02,2.52,-0.00341,0.0,0.4109]
[1776848198781,78.9,78035.42,2.52,-0.00341,0.0,0.41145]
[1776848203817,78.9,78031.39,2.52,-0.00343,0.0,0.41285]
[1776848208851,78.9,78031.94,2.52,-0.00343,0.0,0.41266]
[1776848213887,78.9,78032.55,2.52,-0.00342,0.0,0.41245]
[1776848218923,78.9,78031.65,2.52,-0.00343,0.0,0.41276]
[1776848223957,78.9,78018.92,2.52,-0.00347,0.0,0.41721]
[1776848228991,78.9,78013.72,2.52,-0.00349,0.0,0.41904]
[1776848234027,78.9,78032.2,2.52,-0.00342,0.0,0.41257]
[1776848239072,78.9,78031.3,2.52,-0.00343,0.0,0.41288]
[1776848241094,78.9,78048.55,2.52,-0.00337,0.0,0.40692]
[1776848246120,78.9,78048.96,2.52,-0.00337,0.0,0.40678]
[1776848248134,78.9,78061.71,2.52,-0.00333,0.0,0.40241]
[1776848253169,78.9,78056.38,2.52,-0.00334,0.0,0.40303]
[1776848258204,78.9,78053.42,2.52,-0.00335,0.0,0.40404]
[1776848263238,78.9,78049.14,2.52,-0.00336,0.0,0.4055]
[1776848269280,78.9,78043.76,2.52,-0.00338,0.0,0.40735]
[1776848274318,78.9,78044.22,2.52,-0.00338,0.0,0.40719]
[1776848279351,78.9,78044.72,2.52,-0.00337,0.0,0.40702]
[1776848284387,78.9,78045.47,2.52,-0.00337,0.0,0.40676]
[1776848289421,78.9,78036.61,2.52,-0.0034,0.0,0.40982]
[1776848294456,78.9,78041.92,2.52,-0.00338,0.0,0.40799]
[1776848299496,78.9,78043.93,2.52,-0.00338,0.0,0.40729]
[1776848304531,78.9,78048.27,2.52,-0.00336,0.0,0.4058]
[1776848309566,78.9,78049.07,2.52,-0.00336,0.0,0.40553]
[1776848314602,78.9,78048.22,2.52,-0.00335,0.0,0.40461]
[1776848319636,78.9,78049.04,2.52,-0.00335,0.0,0.40433]
[1776848324671,78.9,78047.25,2.52,-0.00336,0.0,0.40494]
[1776848329709,78.9,78047.31,2.52,-0.00336,0.0,0.40492]
[1776848334742,78.9,78047.29,2.52,-0.00336,0.0,0.40493]
[1776848339778,78.9,78047.22,2.52,-0.00336,0.0,0.40495]
[1776848344813,78.9,78046.53,2.52,-0.00336,0.0,0.40519]
[1776848349848,78.9,78049.07,2.52,-0.00335,0.0,0.40432]
[1776848354883,78.9,78050.81,2.52,-0.00335,0.0,0.40373]
[1776848359918,78.9,78045.07,2.52,-0.00336,0.0,0.40569]
[1776848364953,78.9,78039.68,2.52,-0.00338,0.0,0.40754]
[1776848369988,78.9,78046.81,2.52,-0.00336,0.0,0.40509]
[1776848375027,78.9,78051.44,2.52,-0.00333,0.0,0.40231]
[1776848380057,78.9,78052.09,2.52,-0.00333,0.0,0.40209]
[1776848385092,78.9,78052.25,2.52,-0.00333,0.0,0.40203]
[1776848390127,78.9,78052.27,2.52,-0.00333,0.0,0.40202]
[1776848392142,78.9,78032.27,2.52,-0.00339,0.0,0.40889]
[1776848395163,78.9,78011.02,2.52,-0.00346,0.0,0.41629]
[1776848395712,78.9,78011.02,2.52,-0.00346,0.0,0.41629]
[1776848396169,78.9,78011.02,2.52,-0.00346,0.0,0.41629]
[1776848401206,78.9,77999.89,2.52,-0.0035,0.0,0.42021]
[1776848405233,78.9,77980.22,2.52,-0.00357,0.0,0.42722]
[1776848410267,78.9,77984.25,2.52,-0.00355,0.0,0.42578]
[1776848415306,78.9,77986.0,2.52,-0.00355,0.0,0.42515]
[1776848421345,78.9,77988.44,2.52,-0.00354,0.0,0.42428]
[1776848426379,78.9,77991.45,2.52,-0.00353,0.0,0.42321]
[1776848431414,78.9,77998.25,2.52,-0.0035,0.0,0.41955]
[1776848436463,78.9,78012.47,2.52,-0.00345,0.0,0.41455]
[1776848439479,78.9,78032.88,2.52,-0.00338,0.0,0.40746]
[1776848440496,78.9,78013.73,2.52,-0.00345,0.0,0.41411]
[1776848445520,78.9,78000.41,2.52,-0.00349,0.0,0.41878]
[1776848450555,78.9,77978.45,2.52,-0.00356,0.0,0.4266]
[1776848455591,78.9,77978.75,2.52,-0.00356,0.0,0.42649]
[1776848460625,78.9,77972.39,2.52,-0.00358,0.0,0.42878]
[1776848465659,78.9,77969.6,2.52,-0.00359,0.0,0.42979]
[1776848470696,78.9,77973.77,2.52,-0.00358,0.0,0.42828]
[1776848475733,78.9,77974.42,2.52,-0.00358,0.0,0.42805]
[1776848480766,78.9,77958.01,2.52,-0.00363,0.0,0.43399]
[1776848485802,78.9,77953.85,2.52,-0.00365,0.0,0.43551]
[1776848490838,78.9,77960.73,2.52,-0.00362,0.0,0.433]
[1776848495872,78.9,77944.55,2.52,-0.00367,0.0,0.43763]
[1776848500907,78.9,77956.81,2.52,-0.00363,0.0,0.43315]
[1776848505942,78.9,77955.29,2.52,-0.00363,0.0,0.4337]
[1776848510977,78.9,77955.89,2.52,-0.00363,0.0,0.43349]
[1776848516017,78.9,77951.6,2.52,-0.00364,0.0,0.43505]
[1776848521065,78.9,77960.06,2.52,-0.00362,0.0,0.43197]
[1776848526102,78.9,77945.26,2.52,-0.00367,0.0,0.43737]
[1776848531137,78.9,77946.64,2.52,-0.00366,0.0,0.43686]
[1776848536178,78.9,77941.79,2.52,-0.00368,0.0,0.43864]
[1776848541213,78.9,77946.33,2.52,-0.00366,0.0,0.43698]
[1776848546248,78.9,77959.34,2.52,-0.00362,0.0,0.43223]
[1776848551283,78.9,77972.91,2.52,-0.00356,0.0,0.42607]
[1776848556317,78.9,77976.56,2.52,-0.00355,0.0,0.42476]
[1776848562360,78.9,77973.24,2.52,-0.00356,0.0,0.42595]
[1776848567395,78.9,77976.99,2.52,-0.00355,0.0,0.42461]
[1776848572429,78.9,77975.06,2.52,-0.00355,0.0,0.4253]
[1776848577465,78.9,77973.1,2.52,-0.00356,0.0,0.426]
[1776848582500,78.9,77956.69,2.52,-0.00362,0.0,0.43192]
[1776848587535,78.9,77954.28,2.52,-0.00363,0.0,0.4328]
[1776848592570,78.9,77956.64,2.52,-0.00362,0.0,0.43194]
[1776848597605,78.9,77963.15,2.52,-0.00359,0.0,0.42958]
[1776848602643,78.9,77968.05,2.52,-0.00358,0.0,0.42782]
[1776848607677,78.9,77968.96,2.52,-0.00357,0.0,0.42749]
[1776848613719,78.9,77967.5,2.52,-0.00357,0.0,0.42675]
[1776848618754,78.9,77966.21,2.52,-0.00357,0.0,0.42722]
[1776848623790,78.9,77967.65,2.52,-0.00357,0.0,0.4267]
[1776848628826,78.9,77961.85,2.52,-0.00359,0.0,0.42879]
[1776848633862,78.9,77958.8,2.52,-0.0036,0.0,0.42989]
[1776848638896,78.9,77960.3,2.52,-0.00359,0.0,0.42935]
[1776848643930,78.9,77951.59,2.52,-0.00362,0.0,0.4325]
[1776848648966,78.9,77958.84,2.52,-0.0036,0.0,0.42987]
[1776848654000,78.9,77968.43,2.52,-0.00357,0.0,0.42642]
[1776848659035,78.9,77972.25,2.52,-0.00355,0.0,0.42505]
[1776848664074,78.9,77970.81,2.52,-0.00356,0.0,0.42557]
[1776848669109,78.9,77961.92,2.52,-0.00359,0.0,0.42876]
[1776848674143,78.9,77964.08,2.52,-0.00357,0.0,0.42672]
[1776848679180,78.9,77964.01,2.52,-0.00357,0.0,0.42675]
[1776848684213,78.9,77967.57,2.52,-0.00356,0.0,0.42547]
[1776848689251,78.9,77963.33,2.52,-0.00357,0.0,0.42699]
[1776848694285,78.9,77969.79,2.52,-0.00355,0.0,0.42467]
[1776848699321,78.9,77972.48,2.52,-0.00354,0.0,0.42371]
[1776848704359,78.9,77976.07,2.52,-0.00353,0.0,0.42243]
[1776848709397,78.9,77956.61,2.52,-0.0036,0.0,0.42941]
[1776848714432,78.9,77949.95,2.52,-0.00362,0.0,0.43183]
[1776848719466,78.9,77952.18,2.52,-0.00361,0.0,0.43102]
[1776848724501,78.9,77953.49,2.52,-0.00361,0.0,0.43054]
[1776848729536,78.9,77957.25,2.52,-0.00359,0.0,0.42918]
[1776848734573,78.9,77965.48,2.52,-0.00356,0.0,0.42496]
[1776848739606,78.9,77968.84,2.52,-0.00354,0.0,0.42376]
[1776848744641,78.9,77971.39,2.52,-0.00354,0.0,0.42285]
[1776848749676,78.9,77970.19,2.52,-0.00354,0.0,0.42328]
[1776848754712,78.9,77969.91,2.52,-0.00354,0.0,0.42338]
[1776848759747,78.9,77971.02,2.52,-0.00354,0.0,0.42298]
[1776848764782,78.9,77969.31,2.52,-0.00354,0.0,0.42359]
[1776848769818,78.9,77969.25,2.52,-0.00354,0.0,0.42361]
[1776848774851,78.9,77973.62,2.52,-0.00353,0.0,0.42205]
[1776848779886,78.9,77970.57,2.52,-0.00354,0.0,0.42314]
[1776848784922,78.9,77971.0,2.52,-0.00354,0.0,0.42299]
[1776848789956,78.9,77971.97,2.52,-0.00353,0.0,0.42264]
[1776848794992,78.9,77971.59,2.52,-0.00352,0.0,0.42152]
[1776848800027,78.9,77973.2,2.52,-0.00352,0.0,0.42095]
[1776848805062,78.9,77976.04,2.52,-0.00351,0.0,0.41994]
[1776848810098,78.9,77976.66,2.52,-0.00351,0.0,0.41972]
[1776848815131,78.9,77978.22,2.52,-0.0035,0.0,0.41917]
[1776848820166,78.9,77978.01,2.52,-0.0035,0.0,0.41924]
[1776848823188,78.9,77947.3,2.52,-0.00361,0.0,0.43024]
[1776848828222,78.9,77942.33,2.52,-0.00362,0.0,0.43205]
[1776848833258,78.9,77948.79,2.52,-0.0036,0.0,0.4297]
[1776848838293,78.9,77948.72,2.52,-0.0036,0.0,0.42973]
[1776848843328,78.9,77949.69,2.52,-0.0036,0.0,0.42938]
[1776848848363,78.9,77941.51,2.52,-0.00363,0.0,0.43235]
[1776848853397,78.9,77952.42,2.52,-0.00358,0.0,0.42713]
[1776848858433,78.9,77951.42,2.52,-0.00358,0.0,0.42749]
[1776848863468,78.9,77956.13,2.52,-0.00357,0.0,0.42579]
[1776848868503,78.9,77956.66,2.52,-0.00357,0.0,0.4256]
[1776848873537,78.9,77957.86,2.52,-0.00356,0.0,0.42517]
[1776848878573,78.9,77959.7,2.52,-0.00355,0.0,0.42451]
[1776848883608,78.9,77957.37,2.52,-0.00356,0.0,0.42535]
[1776848888646,78.9,77962.16,2.52,-0.00355,0.0,0.42363]
[1776848891664,78.9,77981.42,2.52,-0.00348,0.0,0.4168]
[1776848896700,78.9,77988.57,2.52,-0.00346,0.0,0.41428]
[1776848901735,78.9,77988.16,2.52,-0.00346,0.0,0.41443]
[1776848906774,78.9,77989.76,2.52,-0.00345,0.0,0.41387]
[1776848911811,78.9,77991.34,2.52,-0.00344,0.0,0.41208]
[1776848920869,78.9,77993.56,2.52,-0.00343,0.0,0.41131]
[1776848925904,78.9,77984.34,2.52,-0.00346,0.0,0.41453]
[1776848930949,78.9,77998.18,2.52,-0.00342,0.0,0.4097]
[1776848933964,78.9,78019.88,2.52,-0.00335,0.0,0.40222]
[1776848939008,78.9,78035.09,2.52,-0.0033,0.0,0.39705]
[1776848944039,78.9,78041.91,2.52,-0.00328,0.0,0.39475]
[1776848947061,78.9,78064.18,2.52,-0.00321,0.0,0.38733]
[1776848952096,78.9,78065.04,2.52,-0.0032,0.0,0.38705]
[1776848957130,78.9,78059.39,2.52,-0.00322,0.0,0.38892]
[1776848960704,78.9,78035.31,2.52,-0.0033,0.0,0.39698]
[1776848966194,78.9,78036.38,2.52,-0.00329,0.0,0.39662]
[1776848971231,78.9,78038.47,2.52,-0.00328,0.0,0.39472]
[1776848976267,78.9,78035.59,2.52,-0.00329,0.0,0.39569]
[1776848978284,78.9,78054.86,2.52,-0.00323,0.0,0.38924]
[1776848983321,78.9,78064.39,2.52,-0.0032,0.0,0.38609]
[1776848988354,78.9,78064.05,2.52,-0.0032,0.0,0.3862]
[1776848993389,78.9,78058.97,2.52,-0.00321,0.0,0.38788]
[1776848998428,78.9,78054.77,2.52,-0.00323,0.0,0.38927]
[1776849003463,78.9,78048.51,2.52,-0.00325,0.0,0.39135]
[1776849008496,78.9,78061.46,2.52,-0.00321,0.0,0.38705]
[1776849013533,78.9,78062.72,2.52,-0.0032,0.0,0.38664]
[1776849018567,78.9,78073.14,2.52,-0.00317,0.0,0.38321]
[1776849023602,78.9,78079.32,2.52,-0.00315,0.0,0.38119]
[1776849029646,78.9,78072.76,2.52,-0.00317,0.0,0.38333]
[1776849034683,78.9,78062.09,2.52,-0.00319,0.0,0.38567]
[1776849039715,78.9,78058.89,2.52,-0.0032,0.0,0.38673]
[1776849044753,78.9,78057.86,2.52,-0.00321,0.0,0.38707]
[1776849049785,78.9,78055.95,2.52,-0.00321,0.0,0.3877]
[1776849054822,78.9,78067.99,2.52,-0.00318,0.0,0.38373]
[1776849059855,78.9,78051.87,2.52,-0.00323,0.0,0.38905]
[1776849064890,78.9,78050.32,2.52,-0.00323,0.0,0.38957]
[1776849069926,78.9,78051.91,2.52,-0.00323,0.0,0.38904]
[1776849074960,78.9,78052.71,2.52,-0.00322,0.0,0.38877]
[1776849079996,78.9,78052.48,2.52,-0.00322,0.0,0.38885]
[1776849085030,78.9,78052.89,2.52,-0.00322,0.0,0.38871]
[1776849090066,78.9,78053.23,2.52,-0.00322,0.0,0.3886]
[1776849095100,78.9,78053.99,2.52,-0.00321,0.0,0.38717]
[1776849100136,78.9,78050.98,2.52,-0.00322,0.0,0.38817]
[1776849105171,78.9,78039.97,2.52,-0.00325,0.0,0.39183]
[1776849110206,78.9,78055.35,2.52,-0.00321,0.0,0.38672]
[1776849115241,78.9,78047.96,2.52,-0.00323,0.0,0.38917]
[1776849120275,78.9,78045.19,2.52,-0.00324,0.0,0.39009]
[1776849125311,78.9,78041.93,2.52,-0.00325,0.0,0.39118]
[1776849130345,78.9,78040.1,2.52,-0.00325,0.0,0.39179]
[1776849135381,78.9,78039.8,2.52,-0.00325,0.0,0.39189]
[1776849140436,78.9,78032.41,2.52,-0.00328,0.0,0.39437]
[1776849145451,78.9,78023.52,2.52,-0.00331,0.0,0.39737]
[1776849150486,78.9,78025.65,2.52,-0.0033,0.0,0.39665]
[1776849155521,78.9,78037.16,2.52,-0.00325,0.0,0.39159]
[1776849160556,78.9,78034.74,2.52,-0.00326,0.0,0.3924]
[1776849165593,78.9,78031.85,2.52,-0.00327,0.0,0.39336]
[1776849170632,78.9,78027.7,2.52,-0.00328,0.0,0.39476]
[1776849175662,78.9,78022.25,2.52,-0.0033,0.0,0.3966]
[1776849180697,78.9,78019.32,2.52,-0.00331,0.0,0.39759]
[1776849185732,78.9,78017.52,2.52,-0.00331,0.0,0.3982]
[1776849190768,78.9,78016.24,2.52,-0.00332,0.0,0.39864]
[1776849195803,78.9,78015.46,2.52,-0.00332,0.0,0.3989]
[1776849200844,78.9,78029.94,2.52,-0.00328,0.0,0.39401]
[1776849205872,78.9,78038.15,2.52,-0.00325,0.0,0.39126]
[1776849210909,78.9,78039.06,2.52,-0.00325,0.0,0.39095]
[1776849215944,78.9,78039.61,2.52,-0.00324,0.0,0.38958]
[1776849220979,78.9,78041.28,2.52,-0.00323,0.0,0.38903]
[1776849226013,78.9,78044.72,2.52,-0.00322,0.0,0.38788]
[1776849231048,78.9,78046.46,2.52,-0.00321,0.0,0.38731]
[1776849236083,78.9,78047.91,2.52,-0.00321,0.0,0.38683]
[1776849241118,78.9,78048.37,2.52,-0.00321,0.0,0.38668]
[1776849246154,78.9,78048.91,2.52,-0.00321,0.0,0.3865]
[1776849251188,78.9,78046.83,2.52,-0.00321,0.0,0.38719]
[1776849256224,78.9,78033.56,2.52,-0.00325,0.0,0.3916]
[1776849261258,78.9,78027.28,2.52,-0.00327,0.0,0.39371]
[1776849266293,78.9,78024.77,2.52,-0.00328,0.0,0.39455]
[1776849271329,78.9,78027.74,2.52,-0.00326,0.0,0.39236]
[1776849276364,78.9,78035.06,2.52,-0.00324,0.0,0.38991]
[1776849281398,78.9,78030.4,2.52,-0.00325,0.0,0.39147]
[1776849286434,78.9,78034.2,2.52,-0.00324,0.0,0.3902]
[1776849291468,78.9,78035.71,2.52,-0.00324,0.0,0.3897]
[1776849296504,78.9,78021.56,2.52,-0.00328,0.0,0.39444]
[1776849301539,78.9,78027.08,2.52,-0.00326,0.0,0.39258]
[1776849306573,78.9,78023.26,2.52,-0.00328,0.0,0.39386]
[1776849311608,78.9,78024.5,2.52,-0.00327,0.0,0.39345]
[1776849316644,78.9,78026.87,2.52,-0.00327,0.0,0.39265]
[1776849321680,78.9,78021.55,2.52,-0.00328,0.0,0.39444]
[1776849329737,78.9,78015.41,2.52,-0.0033,0.0,0.39651]
[1776849334771,78.9,78016.03,2.52,-0.00329,0.0,0.3951]
[1776849339807,78.9,78015.95,2.52,-0.00329,0.0,0.39513]
[1776849344842,78.9,78016.59,2.52,-0.00329,0.0,0.39491]
[1776849349878,78.9,78021.75,2.52,-0.00327,0.0,0.39318]
[1776849354912,78.9,78038.49,2.52,-0.00322,0.0,0.38759]
[1776849359948,78.9,78030.08,2.52,-0.00325,0.0,0.39039]
[1776849364983,78.9,78014.35,2.52,-0.0033,0.0,0.39567]
[1776849370016,78.9,78014.7,2.52,-0.00329,0.0,0.39555]
[1776849375053,78.9,78020.09,2.52,-0.00328,0.0,0.39373]
[1776849380087,78.9,78020.5,2.52,-0.00328,0.0,0.3936]
[1776849385121,78.9,78019.31,2.52,-0.00328,0.0,0.394]
[1776849390157,78.9,78020.27,2.52,-0.00328,0.0,0.39367]
[1776849395191,78.9,78019.93,2.52,-0.00327,0.0,0.39259]
[1776849400226,78.9,78016.6,2.52,-0.00328,0.0,0.39371]
[1776849405262,78.9,78024.5,2.52,-0.00325,0.0,0.39106]
[1776849410297,78.9,78033.18,2.52,-0.00323,0.0,0.38817]
[1776849415332,78.9,78035.04,2.52,-0.00322,0.0,0.38755]
[1776849420367,78.9,78031.49,2.52,-0.00323,0.0,0.38873]
[1776849425402,78.9,78016.23,2.52,-0.00328,0.0,0.39384]
[1776849430437,78.9,78017.95,2.52,-0.00327,0.0,0.39326]
[1776849435471,78.9,78019.77,2.52,-0.00327,0.0,0.39265]
[1776849440507,78.9,78018.87,2.52,-0.00327,0.0,0.39295]
[1776849445544,78.9,78002.61,2.52,-0.00332,0.0,0.39844]
[1776849450578,78.9,77997.65,2.52,-0.00334,0.0,0.40013]
[1776849455616,78.9,77992.71,2.52,-0.00334,0.0,0.40061]
[1776849460654,78.9,77995.71,2.52,-0.00334,0.0,0.39958]
[1776849465690,78.9,77995.32,2.52,-0.00334,0.0,0.39972]
[1776849470727,78.9,77995.22,2.52,-0.00334,0.0,0.39975]
[1776849475761,78.9,77997.24,2.52,-0.00333,0.0,0.39906]
[1776849480797,78.9,77997.78,2.52,-0.00333,0.0,0.39888]
[1776849485833,78.9,77985.24,2.52,-0.00337,0.0,0.40317]
[1776849490868,78.9,77978.15,2.52,-0.00339,0.0,0.40561]
[1776849495902,78.9,77975.93,2.52,-0.0034,0.0,0.40638]
[1776849500938,78.9,77967.97,2.52,-0.00343,0.0,0.40914]
[1776849505972,78.9,77965.48,2.52,-0.00343,0.0,0.41001]
[1776849511008,78.9,77961.22,2.52,-0.00344,0.0,0.41026]
[1776849516044,78.9,77959.96,2.52,-0.00344,0.0,0.4107]
[1776849521079,78.9,77958.89,2.52,-0.00345,0.0,0.41107]
[1776849526117,78.9,77948.57,2.52,-0.00348,0.0,0.41469]
[1776849531153,78.9,77950.48,2.52,-0.00347,0.0,0.41402]
[1776849536188,78.9,77957.68,2.52,-0.00345,0.0,0.41149]
[1776849541223,78.9,77955.96,2.52,-0.00345,0.0,0.4121]
[1776849546257,78.9,77959.54,2.52,-0.00344,0.0,0.41084]
[1776849551292,78.9,77957.43,2.52,-0.00345,0.0,0.41158]
[1776849556327,78.9,77951.68,2.52,-0.00347,0.0,0.4136]
[1776849561363,78.9,77958.09,2.52,-0.00345,0.0,0.41135]
[1776849565391,78.9,77959.51,2.52,-0.00344,0.0,0.41085]
[1776849566399,78.9,77960.08,2.52,-0.00344,0.0,0.41066]
[1776849571440,78.9,77959.82,2.52,-0.00343,0.0,0.40951]
[1776849576471,78.9,77967.8,2.52,-0.00341,0.0,0.40674]
[1776849581517,78.9,77968.47,2.52,-0.0034,0.0,0.40651]
[1776849586540,78.9,77967.31,2.52,-0.00341,0.0,0.40691]
[1776849592583,78.9,77966.6,2.52,-0.00341,0.0,0.40715]
[1776849597618,78.9,77965.65,2.52,-0.00341,0.0,0.40748]
[1776849602653,78.9,77972.52,2.52,-0.00339,0.0,0.40511]
[1776849607687,78.9,77969.97,2.52,-0.0034,0.0,0.40599]
[1776849612727,78.9,77967.09,2.52,-0.00341,0.0,0.40698]
[1776849617762,78.9,77971.99,2.52,-0.00339,0.0,0.40529]
[1776849622797,78.9,77973.19,2.52,-0.00339,0.0,0.40487]
[1776849627832,78.9,77967.74,2.52,-0.00341,0.0,0.40676]
[1776849632867,78.9,77963.44,2.52,-0.00341,0.0,0.40702]
[1776849638909,78.9,77962.5,2.52,-0.00341,0.0,0.40735]
[1776849643948,78.9,77966.29,2.52,-0.0034,0.0,0.40603]
[1776849648983,78.9,77974.52,2.52,-0.00337,0.0,0.40319]
[1776849654018,78.9,77988.42,2.52,-0.00333,0.0,0.39844]
[1776849659053,78.9,77991.35,2.52,-0.00332,0.0,0.39744]
[1776849664090,78.9,77995.76,2.52,-0.00331,0.0,0.39594]
[1776849669124,78.9,77990.61,2.52,-0.00332,0.0,0.39769]
[1776849674167,78.9,77993.34,2.52,-0.00331,0.0,0.39676]
[1776849681207,78.9,77995.91,2.52,-0.0033,0.0,0.39589]
[1776849686244,78.9,78001.33,2.52,-0.00329,0.0,0.39406]
[1776849691278,78.9,78006.85,2.52,-0.00326,0.0,0.39101]
[1776849696313,78.9,77995.36,2.52,-0.0033,0.0,0.39488]
[1776849701348,78.9,77997.32,2.52,-0.00329,0.0,0.39422]
[1776849706382,78.9,77998.11,2.52,-0.00329,0.0,0.39395]
[1776849711417,78.9,77999.82,2.52,-0.00328,0.0,0.39337]
[1776849716453,78.9,78000.56,2.52,-0.00328,0.0,0.39312]
[1776849721488,78.9,78001.45,2.52,-0.00328,0.0,0.39282]
[1776849726523,78.9,78011.31,2.52,-0.00325,0.0,0.38952]
[1776849731558,78.9,78017.58,2.52,-0.00323,0.0,0.38743]
[1776849736592,78.9,78014.74,2.52,-0.00324,0.0,0.38838]
[1776849741628,78.9,78013.39,2.52,-0.00324,0.0,0.38883]
[1776849746662,78.9,78013.47,2.52,-0.00324,0.0,0.3888]
[1776849751698,78.9,78011.36,2.52,-0.00324,0.0,0.38831]
[1776849756734,78.9,78001.06,2.52,-0.00327,0.0,0.39176]
[1776849761767,78.9,77995.26,2.52,-0.00329,0.0,0.39371]
[1776849766803,78.9,77997.16,2.52,-0.00328,0.0,0.39307]
[1776849771838,78.9,77984.04,2.52,-0.00332,0.0,0.39751]
[1776849776872,78.9,77995.0,2.52,-0.00329,0.0,0.3938]
[1776849781908,78.9,77993.07,2.52,-0.00329,0.0,0.39445]
[1776849786942,78.9,77993.98,2.52,-0.00329,0.0,0.39414]
[1776849791977,78.9,77993.77,2.52,-0.00329,0.0,0.39421]
[1776849797013,78.9,77998.47,2.52,-0.00328,0.0,0.39263]
[1776849802051,78.9,78001.97,2.52,-0.00327,0.0,0.39145]
[1776849807086,78.9,78007.7,2.52,-0.00325,0.0,0.38953]
[1776849812121,78.9,78016.24,2.52,-0.00321,0.0,0.38551]
[1776849817155,78.9,78014.12,2.52,-0.00322,0.0,0.38621]
[1776849822191,78.9,78014.23,2.52,-0.00322,0.0,0.38617]
[1776849827227,78.9,78015.69,2.52,-0.00321,0.0,0.38569]
[1776849832261,78.9,78011.6,2.52,-0.00323,0.0,0.38705]
[1776849838304,78.9,78005.52,2.52,-0.00325,0.0,0.38907]
[1776849843338,78.9,78003.24,2.52,-0.00325,0.0,0.38983]
[1776849848373,78.9,78002.73,2.52,-0.00325,0.0,0.39]
[1776849853408,78.9,78012.36,2.52,-0.00322,0.0,0.38679]
[1776849858443,78.9,78012.67,2.52,-0.00322,0.0,0.38669]
[1776849865492,78.9,78012.54,2.52,-0.00322,0.0,0.38673]
[1776849870528,78.9,78010.71,2.52,-0.00323,0.0,0.38734]
[1776849875561,78.9,78010.79,2.52,-0.00322,0.0,0.38613]
[1776849880598,78.9,78017.76,2.52,-0.0032,0.0,0.38382]
[1776849885631,78.9,78015.54,2.52,-0.0032,0.0,0.38456]
[1776849890669,78.9,78016.73,2.52,-0.0032,0.0,0.38416]
[1776849895703,78.9,78015.76,2.52,-0.0032,0.0,0.38449]
[1776849900738,78.9,78015.18,2.52,-0.00321,0.0,0.38468]
[1776849905773,78.9,78012.81,2.52,-0.00321,0.0,0.38546]
[1776849910810,78.9,78017.91,2.52,-0.0032,0.0,0.38378]
[1776849915845,78.9,78017.45,2.52,-0.0032,0.0,0.38393]
[1776849920880,78.9,78014.76,2.52,-0.00321,0.0,0.38482]
[1776849925915,78.9,78020.58,2.52,-0.00319,0.0,0.3829]
[1776849930949,78.9,78020.17,2.52,-0.00319,0.0,0.38303]
[1776849937998,78.9,78019.7,2.52,-0.00318,0.0,0.38201]
[1776849943033,78.9,78020.15,2.52,-0.00318,0.0,0.38186]
[1776849948069,78.9,78020.22,2.52,-0.00318,0.0,0.38184]
[1776849954110,78.9,78019.68,2.52,-0.00318,0.0,0.38202]
[1776849960154,78.9,78020.07,2.52,-0.00318,0.0,0.38189]
[1776849965190,78.9,78020.18,2.52,-0.00318,0.0,0.38185]
[1776849967801,78.9,78046.79,2.52,-0.0031,0.0,0.37319]
[1776849973245,78.9,78044.19,2.52,-0.00311,0.0,0.37403]
[1776849978283,78.9,78044.79,2.52,-0.00311,0.0,0.37384]
[1776849983315,78.9,78053.33,2.52,-0.00308,0.0,0.37109]
[1776849988352,78.9,78068.3,2.52,-0.00303,0.0,0.36632]
[1776849993386,78.9,78069.81,2.52,-0.00302,0.0,0.36471]
[1776849998421,78.9,78069.52,2.52,-0.00302,0.0,0.3648]
[1776850003457,78.9,78067.16,2.52,-0.00303,0.0,0.36555]
[1776850008491,78.9,78065.85,2.52,-0.00303,0.0,0.36596]
[1776850013528,78.9,78064.79,2.52,-0.00304,0.0,0.3663]
[1776850018562,78.9,78063.98,2.52,-0.00304,0.0,0.36655]
[1776850023598,78.9,78050.4,2.52,-0.00308,0.0,0.37088]
[1776850028635,78.9,78045.88,2.52,-0.00309,0.0,0.37233]
[1776850033667,78.9,78055.66,2.52,-0.00306,0.0,0.3692]
[1776850038703,78.9,78056.61,2.52,-0.00306,0.0,0.3689]
[1776850043737,78.9,78057.81,2.52,-0.00306,0.0,0.36851]
[1776850048773,78.9,78063.98,2.52,-0.00304,0.0,0.36655]
[1776850053813,78.9,78062.64,2.52,-0.00303,0.0,0.36584]
[1776850058844,78.9,78062.28,2.52,-0.00303,0.0,0.36595]
[1776850063879,78.9,78060.83,2.52,-0.00304,0.0,0.36641]
[1776850068919,78.9,78060.12,2.52,-0.00304,0.0,0.36664]
[1776850073954,78.9,78060.52,2.52,-0.00304,0.0,0.36651]
[1776850078989,78.9,78060.32,2.52,-0.00304,0.0,0.36657]
[1776850084026,78.9,78060.92,2.52,-0.00304,0.0,0.36638]
[1776850090071,78.9,78060.05,2.52,-0.00304,0.0,0.36666]
[1776850095104,78.9,78059.75,2.52,-0.00304,0.0,0.36675]
[1776850100138,78.9,78059.08,2.52,-0.00304,0.0,0.36697]
[1776850105174,78.9,78059.05,2.52,-0.00304,0.0,0.36698]
[1776850109202,78.9,78080.99,2.52,-0.00298,0.0,0.36007]
[1776850114238,78.9,78084.61,2.52,-0.00296,0.0,0.35782]
[1776850119271,78.9,78107.59,2.52,-0.00289,0.0,0.35074]
[1776850124307,78.9,78109.15,2.52,-0.00289,0.0,0.35026]
[1776850129342,78.9,78112.19,2.52,-0.00288,0.0,0.34934]
[1776850134377,78.9,78116.9,2.52,-0.00287,0.0,0.34791]
[1776850139412,78.9,78116.8,2.52,-0.00287,0.0,0.34794]
[1776850144464,78.9,78119.46,2.52,-0.00286,0.0,0.34713]
[1776850149483,78.9,78117.79,2.52,-0.00287,0.0,0.34764]
[1776850154521,78.9,78123.91,2.52,-0.00285,0.0,0.34579]
[1776850159555,78.9,78122.87,2.52,-0.00285,0.0,0.3461]
[1776850164590,78.9,78119.46,2.52,-0.00286,0.0,0.34713]
[1776850169626,78.9,78119.37,2.52,-0.00286,0.0,0.34716]
[1776850174661,78.9,78120.9,2.52,-0.00285,0.0,0.3456]
[1776850179696,78.9,78120.85,2.52,-0.00285,0.0,0.34562]
[1776850184731,78.9,78122.09,2.52,-0.00284,0.0,0.34525]
[1776850189769,78.9,78128.01,2.52,-0.00283,0.0,0.34347]
[1776850194801,78.9,78129.64,2.52,-0.00282,0.0,0.34298]
[1776850199837,78.9,78129.89,2.52,-0.00282,0.0,0.3429]
[1776850204872,78.9,78128.92,2.52,-0.00283,0.0,0.34319]
[1776850209907,78.9,78132.08,2.52,-0.00282,0.0,0.34225]
[1776850214942,78.9,78121.57,2.52,-0.00285,0.0,0.3454]
[1776850219981,78.9,78122.14,2.52,-0.00284,0.0,0.34523]
[1776850225017,78.9,78115.5,2.52,-0.00286,0.0,0.34724]
[1776850230052,78.9,78116.5,2.52,-0.00286,0.0,0.34693]
[1776850236095,78.9,78108.73,2.52,-0.00287,0.0,0.34819]
[1776850241128,78.9,78104.79,2.52,-0.00288,0.0,0.34939]
[1776850246163,78.9,78107.01,2.52,-0.00288,0.0,0.34871]
[1776850251199,78.9,78105.69,2.52,-0.00288,0.0,0.34911]
[1776850256234,78.9,78106.36,2.52,-0.00288,0.0,0.34891]
[1776850261271,78.9,78107.16,2.52,-0.00288,0.0,0.34867]
[1776850266304,78.9,78112.08,2.52,-0.00286,0.0,0.34717]
[1776850271340,78.9,78115.77,2.52,-0.00285,0.0,0.34606]
[1776850273834,78.9,78111.27,2.52,-0.00287,0.0,0.34742]
[1776850274363,78.9,78107.83,2.52,-0.00288,0.0,0.34846]
[1776850279395,78.9,78108.41,2.52,-0.00287,0.0,0.34829]
[1776850284431,78.9,78115.83,2.52,-0.00285,0.0,0.34604]
[1776850289466,78.9,78122.42,2.52,-0.00283,0.0,0.34406]
[1776850294502,78.9,78116.77,2.52,-0.00284,0.0,0.34466]
[1776850300138,78.9,78119.61,2.52,-0.00283,0.0,0.34381]
[1776850305578,78.9,78114.2,2.52,-0.00285,0.0,0.34544]
[1776850310616,78.9,78118.24,2.52,-0.00284,0.0,0.34422]
[1776850315648,78.9,78119.75,2.52,-0.00283,0.0,0.34377]
[1776850320685,78.9,78124.16,2.52,-0.00282,0.0,0.34245]
[1776850323705,78.9,78141.27,2.52,-0.00277,0.0,0.33736]
[1776850328739,78.9,78140.48,2.52,-0.00278,0.0,0.33759]
[1776850333776,78.9,78138.35,2.52,-0.00278,0.0,0.33822]
[1776850338811,78.9,78130.37,2.52,-0.0028,0.0,0.34059]
[1776850343845,78.9,78130.24,2.52,-0.0028,0.0,0.34063]
[1776850348880,78.9,78142.01,2.52,-0.00277,0.0,0.33714]
[1776850353915,78.9,78138.48,2.52,-0.00277,0.0,0.33711]
[1776850360558,78.9,78136.35,2.52,-0.00278,0.0,0.33774]
[1776850365999,78.9,78137.0,2.52,-0.00278,0.0,0.33755]
[1776850371035,78.9,78136.57,2.52,-0.00278,0.0,0.33767]
[1776850376070,78.9,78134.74,2.52,-0.00278,0.0,0.33822]
[1776850381106,78.9,78134.72,2.52,-0.00278,0.0,0.33822]
[1776850385137,78.9,78122.35,2.52,-0.00282,0.0,0.3419]
[1776850390176,78.9,78114.85,2.52,-0.00284,0.0,0.34415]
[1776850395211,78.9,78114.68,2.52,-0.00284,0.0,0.3442]
[1776850400246,78.9,78109.53,2.52,-0.00285,0.0,0.34575]
[1776850405281,78.9,78114.27,2.52,-0.00284,0.0,0.34432]
[1776850410316,78.9,78115.36,2.52,-0.00284,0.0,0.344]
[1776850415351,78.9,78123.58,2.52,-0.00281,0.0,0.34045]
[1776850420386,78.9,78124.14,2.52,-0.0028,0.0,0.34028]
[1776850425420,78.9,78134.13,2.52,-0.00278,0.0,0.33732]
[1776850430463,78.9,78133.37,2.52,-0.00278,0.0,0.33755]
[1776850435491,78.9,78134.58,2.52,-0.00277,0.0,0.33719]
[1776850440526,78.9,78136.43,2.52,-0.00277,0.0,0.33664]
[1776850445564,78.9,78136.25,2.52,-0.00277,0.0,0.33669]
[1776850450596,78.9,78130.76,2.52,-0.00279,0.0,0.33832]
[1776850455632,78.9,78130.3,2.52,-0.00279,0.0,0.33845]
[1776850461259,78.9,78121.15,2.52,-0.00281,0.0,0.34118]
[1776850466709,78.9,78116.89,2.52,-0.00282,0.0,0.34245]
[1776850471744,78.9,78118.2,2.52,-0.00281,0.0,0.34097]
[1776850476779,78.9,78106.6,2.52,-0.00284,0.0,0.34445]
[1776850481814,78.9,78102.06,2.52,-0.00286,0.0,0.34582]
[1776850486853,78.9,78102.15,2.52,-0.00286,0.0,0.34579]
[1776850491891,78.9,78097.23,2.52,-0.00287,0.0,0.34728]
[1776850496925,78.9,78095.89,2.52,-0.00287,0.0,0.34769]
[1776850501955,78.9,78094.77,2.52,-0.00288,0.0,0.34803]
[1776850506990,78.9,78094.7,2.52,-0.00288,0.0,0.34805]
[1776850512025,78.9,78094.15,2.52,-0.00288,0.0,0.34822]
[1776850517059,78.9,78092.88,2.52,-0.00288,0.0,0.3486]
[1776850522094,78.9,78094.96,2.52,-0.00288,0.0,0.34797]
[1776850527129,78.9,78095.96,2.52,-0.00287,0.0,0.34767]
[1776850532165,78.9,78095.49,2.52,-0.00287,0.0,0.34671]
[1776850537199,78.9,78097.86,2.52,-0.00286,0.0,0.34599]
[1776850542234,78.9,78083.62,2.52,-0.0029,0.0,0.35032]
[1776850547269,78.9,78084.06,2.52,-0.0029,0.0,0.35019]
[1776850552305,78.9,78083.07,2.52,-0.0029,0.0,0.35049]
[1776850557339,78.9,78083.86,2.52,-0.0029,0.0,0.35025]
[1776850562378,78.9,78083.73,2.52,-0.0029,0.0,0.35029]
[1776850567412,78.9,78082.93,2.52,-0.0029,0.0,0.35053]
[1776850572447,78.9,78084.81,2.52,-0.0029,0.0,0.34996]
[1776850577483,78.9,78082.57,2.52,-0.0029,0.0,0.35064]
[1776850582518,78.9,78083.49,2.52,-0.0029,0.0,0.35036]
[1776850587553,78.9,78085.8,2.52,-0.00289,0.0,0.34966]
[1776850592590,78.9,78092.13,2.52,-0.00287,0.0,0.34663]
[1776850597623,78.9,78093.6,2.52,-0.00286,0.0,0.34618]
[1776850602659,78.9,78091.35,2.52,-0.00287,0.0,0.34686]
[1776850607693,78.9,78082.65,2.52,-0.00289,0.0,0.34951]
[1776850612728,78.9,78078.93,2.52,-0.0029,0.0,0.35065]
[1776850617762,78.9,78079.31,2.52,-0.0029,0.0,0.35053]
[1776850622798,78.9,78081.1,2.52,-0.0029,0.0,0.34998]
[1776850627832,78.9,78083.59,2.52,-0.00289,0.0,0.34922]
[1776850632868,78.9,78084.72,2.52,-0.00289,0.0,0.34888]
[1776850637903,78.9,78083.91,2.52,-0.00289,0.0,0.34913]
[1776850642938,78.9,78085.65,2.52,-0.00288,0.0,0.3486]
[1776850648981,78.9,78084.91,2.52,-0.00289,0.0,0.34882]
[1776850652592,78.9,78097.24,2.52,-0.00284,0.0,0.34399]
[1776850658043,78.9,78092.9,2.52,-0.00286,0.0,0.3453]
[1776850663079,78.9,78091.94,2.52,-0.00286,0.0,0.34559]
[1776850668117,78.9,78096.37,2.52,-0.00285,0.0,0.34425]
[1776850673149,78.9,78095.24,2.52,-0.00285,0.0,0.34459]
[1776850678184,78.9,78094.49,2.52,-0.00285,0.0,0.34482]
[1776850683231,78.9,78086.5,2.52,-0.00287,0.0,0.34723]
[1776850684232,78.9,78064.15,2.52,-0.00294,0.0,0.35408]
[1776850685238,78.9,78044.29,2.52,-0.00299,0.0,0.36026]
[1776850690275,78.9,78046.2,2.52,-0.00299,0.0,0.35966]
[1776850695308,78.9,78052.48,2.52,-0.00297,0.0,0.3577]
[1776850700345,78.9,78052.45,2.52,-0.00297,0.0,0.35771]
[1776850705380,78.9,78052.95,2.52,-0.00297,0.0,0.35755]
[1776850710415,78.9,78053.29,2.52,-0.00297,0.0,0.35745]
[1776850715450,78.9,78054.21,2.52,-0.00296,0.0,0.35603]
[1776850720485,78.9,78058.11,2.52,-0.00295,0.0,0.35483]
[1776850725520,78.9,78067.53,2.52,-0.00292,0.0,0.35192]
[1776850730560,78.9,78068.64,2.52,-0.00292,0.0,0.35158]
[1776850735593,78.9,78074.8,2.52,-0.0029,0.0,0.34969]
[1776850740627,78.9,78072.91,2.52,-0.0029,0.0,0.35027]
[1776850745663,78.9,78069.58,2.52,-0.00291,0.0,0.35129]
[1776850750697,78.9,78073.25,2.52,-0.0029,0.0,0.35017]
[1776850755733,78.9,78080.64,2.52,-0.00288,0.0,0.34791]
[1776850760768,78.9,78081.62,2.52,-0.00288,0.0,0.34761]
[1776850765803,78.9,78083.0,2.52,-0.00287,0.0,0.34719]
[1776850770837,78.9,78084.24,2.52,-0.00287,0.0,0.34682]
[1776850775872,78.9,78091.28,2.52,-0.00284,0.0,0.34359]
[1776850780908,78.9,78093.73,2.52,-0.00284,0.0,0.34286]
[1776850785943,78.9,78096.89,2.52,-0.00283,0.0,0.34191]
[1776850790981,78.9,78096.79,2.52,-0.00283,0.0,0.34194]
[1776850798027,78.9,78095.2,2.52,-0.00283,0.0,0.34241]
[1776850803683,78.9,78103.77,2.52,-0.00281,0.0,0.33985]
[1776850807096,78.9,78119.63,2.52,-0.00276,0.0,0.33515]
[1776850812133,78.9,78123.05,2.52,-0.00275,0.0,0.33415]
[1776850817166,78.9,78132.45,2.52,-0.00273,0.0,0.33139]
[1776850821196,78.9,78150.45,2.52,-0.00268,0.0,0.32618]
[1776850822204,78.9,78164.16,2.52,-0.00264,0.0,0.32226]
[1776850827239,78.9,78162.8,2.52,-0.00265,0.0,0.32265]
[1776850832273,78.9,78170.22,2.52,-0.00262,0.0,0.3195]
[1776850837308,78.9,78165.15,2.52,-0.00263,0.0,0.32094]
[1776850842343,78.9,78161.63,2.52,-0.00264,0.0,0.32194]
[1776850847378,78.9,78157.71,2.52,-0.00265,0.0,0.32306]
[1776850852414,78.9,78155.05,2.52,-0.00266,0.0,0.32381]
[1776850857449,78.9,78152.85,2.52,-0.00267,0.0,0.32444]
[1776850862484,78.9,78152.72,2.52,-0.00267,0.0,0.32448]
[1776850867518,78.9,78155.42,2.52,-0.00266,0.0,0.32371]
[1776850872556,78.9,78154.19,2.52,-0.00266,0.0,0.32406]
[1776850877591,78.9,78161.51,2.52,-0.00264,0.0,0.32197]
[1776850883632,78.9,78161.05,2.52,-0.00264,0.0,0.3221]
[1776850888684,78.9,78159.7,2.52,-0.00265,0.0,0.32249]
[1776850893709,78.9,78159.12,2.52,-0.00264,0.0,0.32161]
[1776850898743,78.9,78158.73,2.52,-0.00264,0.0,0.32172]
[1776850903778,78.9,78154.56,2.52,-0.00265,0.0,0.32291]
[1776850908814,78.9,78155.05,2.52,-0.00265,0.0,0.32277]
[1776850913848,78.9,78150.08,2.52,-0.00266,0.0,0.32419]
[1776850918883,78.9,78137.87,2.52,-0.0027,0.0,0.3277]
[1776850923918,78.9,78139.69,2.52,-0.00269,0.0,0.32717]
[1776850929960,78.9,78147.47,2.52,-0.00267,0.0,0.32494]
[1776850934995,78.9,78141.83,2.52,-0.00269,0.0,0.32656]
[1776850940035,78.9,78144.17,2.52,-0.00268,0.0,0.32588]
[1776850945070,78.9,78146.18,2.52,-0.00268,0.0,0.32531]
[1776850951130,78.9,78146.24,2.52,-0.00267,0.0,0.32424]
[1776850956166,78.9,78157.74,2.52,-0.00264,0.0,0.32096]
[1776850961201,78.9,78152.08,2.52,-0.00265,0.0,0.32257]
[1776850966236,78.9,78151.9,2.52,-0.00265,0.0,0.32262]
[1776850971271,78.9,78155.86,2.52,-0.00264,0.0,0.32149]
[1776850976307,78.9,78155.83,2.52,-0.00264,0.0,0.3215]
[1776850981345,78.9,78149.13,2.52,-0.00266,0.0,0.32341]
[1776850986381,78.9,78149.06,2.52,-0.00266,0.0,0.32343]
[1776850989402,78.9,78137.51,2.52,-0.00269,0.0,0.32675]
[1776850995032,78.9,78132.9,2.52,-0.0027,0.0,0.32808]
[1776851000479,78.9,78126.64,2.52,-0.00272,0.0,0.32989]
[1776851005513,78.9,78131.43,2.52,-0.00271,0.0,0.3285]
[1776851010549,78.9,78134.82,2.52,-0.0027,0.0,0.32752]
[1776851015583,78.9,78136.33,2.52,-0.00268,0.0,0.32603]
[1776851020619,78.9,78138.2,2.52,-0.00268,0.0,0.32549]
[1776851023640,78.9,78149.77,2.52,-0.00265,0.0,0.32218]
[1776851028679,78.9,78151.76,2.52,-0.00264,0.0,0.32162]
[1776851033715,78.9,78150.68,2.52,-0.00265,0.0,0.32192]
[1776851039757,78.9,78149.08,2.52,-0.00265,0.0,0.32238]
[1776851044792,78.9,78149.41,2.52,-0.00265,0.0,0.32229]
[1776851049829,78.9,78149.11,2.52,-0.00265,0.0,0.32237]
[1776851055874,78.9,78149.04,2.52,-0.00265,0.0,0.32239]
[1776851060907,78.9,78148.89,2.52,-0.00265,0.0,0.32243]
[1776851065942,78.9,78149.24,2.52,-0.00265,0.0,0.32233]
[1776851070977,78.9,78149.35,2.52,-0.00265,0.0,0.3223]
[1776851076012,78.9,78147.49,2.52,-0.00265,0.0,0.32179]
[1776851081047,78.9,78144.6,2.52,-0.00265,0.0,0.32261]
[1776851086082,78.9,78145.52,2.52,-0.00265,0.0,0.32235]
[1776851091117,78.9,78146.32,2.52,-0.00265,0.0,0.32212]
[1776851096151,78.9,78151.11,2.52,-0.00264,0.0,0.32076]
[1776851102193,78.9,78149.9,2.52,-0.00264,0.0,0.3211]
[1776851107228,78.9,78148.86,2.52,-0.00264,0.0,0.3214]
[1776851112264,78.9,78148.44,2.52,-0.00264,0.0,0.32152]
[1776851121327,78.9,78149.21,2.52,-0.00264,0.0,0.3213]
[1776851127369,78.9,78150.52,2.52,-0.00264,0.0,0.32093]
[1776851132407,78.9,78150.3,2.52,-0.00263,0.0,0.31995]
[1776851137444,78.9,78140.12,2.52,-0.00266,0.0,0.32284]
[1776851142478,78.9,78126.99,2.52,-0.00269,0.0,0.32661]
[1776851147513,78.9,78120.66,2.52,-0.00271,0.0,0.32844]
[1776851152549,78.9,78121.83,2.52,-0.00271,0.0,0.3281]
[1776851157583,78.9,78112.58,2.52,-0.00273,0.0,0.33079]
[1776851162619,78.9,78106.96,2.52,-0.00275,0.0,0.33244]
[1776851167654,78.9,78103.24,2.52,-0.00276,0.0,0.33353]
[1776851173695,78.9,78100.09,2.52,-0.00276,0.0,0.33446]
[1776851178731,78.9,78101.64,2.52,-0.00276,0.0,0.334]
[1776851183766,78.9,78100.74,2.52,-0.00276,0.0,0.33426]
[1776851188802,78.9,78099.16,2.52,-0.00277,0.0,0.33473]
[1776851193837,78.9,78097.21,2.52,-0.00276,0.0,0.33423]
[1776851198872,78.9,78098.33,2.52,-0.00276,0.0,0.3339]
[1776851203907,78.9,78099.75,2.52,-0.00276,0.0,0.33348]
[1776851210968,78.9,78100.79,2.52,-0.00275,0.0,0.33317]
[1776851216003,78.9,78096.46,2.52,-0.00277,0.0,0.33445]
[1776851221038,78.9,78093.31,2.52,-0.00277,0.0,0.33538]
[1776851226073,78.9,78091.62,2.52,-0.00278,0.0,0.33588]
[1776851231110,78.9,78089.3,2.52,-0.00279,0.0,0.33656]
[1776851236145,78.9,78088.79,2.52,-0.00279,0.0,0.33672]
[1776851241180,78.9,78088.93,2.52,-0.00279,0.0,0.33667]
[1776851246215,78.9,78089.33,2.52,-0.00279,0.0,0.33656]
[1776851251251,78.9,78076.71,2.52,-0.00281,0.0,0.33922]
[1776851256286,78.9,78078.64,2.52,-0.00281,0.0,0.33865]
[1776851261320,78.9,78078.27,2.52,-0.00281,0.0,0.33876]
[1776851267366,78.9,78076.42,2.52,-0.00281,0.0,0.33931]
[1776851272398,78.9,78077.16,2.52,-0.00281,0.0,0.33909]
[1776851277433,78.9,78078.56,2.52,-0.00281,0.0,0.33867]
[1776851282467,78.9,78082.43,2.52,-0.0028,0.0,0.33752]
[1776851287504,78.9,78081.63,2.52,-0.0028,0.0,0.33776]
[1776851292538,78.9,78081.82,2.52,-0.0028,0.0,0.3377]
[1776851297573,78.9,78091.84,2.52,-0.00277,0.0,0.33473]
[1776851302608,78.9,78093.74,2.52,-0.00276,0.0,0.33417]
[1776851307645,78.9,78089.93,2.52,-0.00278,0.0,0.3353]
[1776851312688,78.9,78086.44,2.52,-0.00278,0.0,0.33525]
[1776851317721,78.9,78085.1,2.52,-0.00278,0.0,0.33564]
[1776851322757,78.9,78086.97,2.52,-0.00277,0.0,0.33509]
[1776851327792,78.9,78092.5,2.52,-0.00276,0.0,0.33346]
[1776851332826,78.9,78096.5,2.52,-0.00275,0.0,0.33229]
[1776851337860,78.9,78097.16,2.52,-0.00275,0.0,0.33209]
[1776851342895,78.9,78096.69,2.52,-0.00275,0.0,0.33223]
[1776851347930,78.9,78099.81,2.52,-0.00274,0.0,0.33132]
[1776851352967,78.9,78095.73,2.52,-0.00275,0.0,0.33251]
[1776851358002,78.9,78094.82,2.52,-0.00275,0.0,0.33278]
[1776851363035,78.9,78094.42,2.52,-0.00275,0.0,0.3329]
[1776851368070,78.9,78094.42,2.52,-0.00275,0.0,0.3329]
[1776851373106,78.9,78089.65,2.52,-0.00276,0.0,0.33322]
[1776851378141,78.9,78088.44,2.52,-0.00276,0.0,0.33358]
[1776851383176,78.9,78088.85,2.52,-0.00276,0.0,0.33346]
[1776851388211,78.9,78090.35,2.52,-0.00276,0.0,0.33302]
[1776851393246,78.9,78090.06,2.52,-0.00276,0.0,0.3331]
[1776851398281,78.9,78095.47,2.52,-0.00274,0.0,0.33152]
[1776851403317,78.9,78092.2,2.52,-0.00275,0.0,0.33247]
[1776851408353,78.9,78095.48,2.52,-0.00274,0.0,0.33151]
[1776851413387,78.9,78100.2,2.52,-0.00273,0.0,0.33013]
[1776851421444,78.9,78103.34,2.52,-0.00272,0.0,0.32922]
[1776851426481,78.9,78104.7,2.52,-0.00272,0.0,0.32882]
[1776851431514,78.9,78099.9,2.52,-0.00272,0.0,0.32915]
[1776851436550,78.9,78097.86,2.52,-0.00273,0.0,0.32975]
[1776851441583,78.9,78097.64,2.52,-0.00273,0.0,0.32981]
[1776851446619,78.9,78097.01,2.52,-0.00273,0.0,0.32999]
[1776851451654,78.9,78098.25,2.52,-0.00273,0.0,0.32963]
[1776851456690,78.9,78098.22,2.52,-0.00273,0.0,0.32964]
[1776851462808,78.9,78098.81,2.52,-0.00273,0.0,0.32947]
[1776851465764,78.9,78082.86,2.52,-0.00277,0.0,0.33414]
[1776851471807,78.9,78087.42,2.52,-0.00276,0.0,0.3328]
[1776851476842,78.9,78091.3,2.52,-0.00275,0.0,0.33166]
[1776851481878,78.9,78091.12,2.52,-0.00275,0.0,0.33172]
[1776851486912,78.9,78095.1,2.52,-0.00274,0.0,0.33055]
[1776851492954,78.9,78096.99,2.52,-0.00272,0.0,0.32893]
[1776851498569,78.9,78099.1,2.52,-0.00272,0.0,0.32832]
[1776851504032,78.9,78097.93,2.52,-0.00272,0.0,0.32866]
[1776851509067,78.9,78107.55,2.52,-0.00269,0.0,0.32587]
[1776851514102,78.9,78101.81,2.52,-0.00271,0.0,0.32753]
[1776851519137,78.9,78097.29,2.52,-0.00272,0.0,0.32885]
[1776851524172,78.9,78091.28,2.52,-0.00274,0.0,0.3306]
[1776851529206,78.9,78089.47,2.52,-0.00274,0.0,0.33113]
[1776851534242,78.9,78088.49,2.52,-0.00274,0.0,0.33141]
[1776851539277,78.9,78086.93,2.52,-0.00275,0.0,0.33187]
[1776851544315,78.9,78086.79,2.52,-0.00275,0.0,0.33191]
[1776851549347,78.9,78085.04,2.52,-0.00275,0.0,0.33243]
[1776851554383,78.9,78083.89,2.52,-0.00275,0.0,0.33169]
[1776851559417,78.9,78084.06,2.52,-0.00275,0.0,0.33164]
[1776851564453,78.9,78090.5,2.52,-0.00273,0.0,0.32975]
[1776851569489,78.9,78089.86,2.52,-0.00273,0.0,0.32994]
[1776851574523,78.9,78087.09,2.52,-0.00274,0.0,0.33075]
[1776851579560,78.9,78085.06,2.52,-0.00275,0.0,0.33135]
[1776851584593,78.9,78077.25,2.52,-0.00277,0.0,0.33364]
[1776851590636,78.9,78070.43,2.52,-0.00279,0.0,0.33566]
[1776851595670,78.9,78065.51,2.52,-0.0028,0.0,0.33712]
[1776851597700,78.9,78048.37,2.52,-0.00285,0.0,0.34225]
[1776851601714,78.9,78033.58,2.52,-0.00289,0.0,0.34673]
[1776851606749,78.9,78030.5,2.52,-0.0029,0.0,0.34767]
[1776851611784,78.9,78032.51,2.52,-0.00288,0.0,0.34595]
[1776851616819,78.9,78033.34,2.52,-0.00288,0.0,0.34569]
[1776851621859,78.9,78031.65,2.52,-0.00289,0.0,0.34621]
[1776851625888,78.9,78019.31,2.52,-0.00292,0.0,0.34999]
[1776851630923,78.9,78012.18,2.52,-0.00294,0.0,0.35218]
[1776851635962,78.9,78007.74,2.52,-0.00295,0.0,0.35356]
[1776851637997,78.9,77983.95,2.52,-0.00302,0.0,0.36101]
[1776851643038,78.9,77996.29,2.52,-0.00299,0.0,0.35713]
[1776851648073,78.9,77992.8,2.52,-0.003,0.0,0.35822]
[1776851653112,78.9,77992.65,2.52,-0.003,0.0,0.35827]
[1776851658144,78.9,77984.67,2.52,-0.00302,0.0,0.36078]
[1776851663179,78.9,77982.23,2.52,-0.00303,0.0,0.36155]
[1776851668214,78.9,77981.56,2.52,-0.00303,0.0,0.36177]
[1776851671235,78.9,77994.12,2.52,-0.00299,0.0,0.35667]
[1776851676269,78.9,77998.36,2.52,-0.00297,0.0,0.35535]
[1776851681305,78.9,77999.87,2.52,-0.00297,0.0,0.35488]
[1776851686341,78.9,77992.38,2.52,-0.00299,0.0,0.35721]
[1776851691379,78.9,77989.42,2.52,-0.003,0.0,0.35814]
[1776851696410,78.9,77987.27,2.52,-0.00301,0.0,0.35882]
[1776851701449,78.9,77993.06,2.52,-0.00299,0.0,0.357]
[1776851706483,78.9,78004.72,2.52,-0.00295,0.0,0.35337]
[1776851711520,78.9,78003.26,2.52,-0.00296,0.0,0.35382]
[1776851716554,78.9,78001.89,2.52,-0.00296,0.0,0.35425]
[1776851721590,78.9,78001.76,2.52,-0.00296,0.0,0.35429]
[1776851726623,78.9,77998.32,2.52,-0.00297,0.0,0.35536]
[1776851731658,78.9,77995.27,2.52,-0.00297,0.0,0.35517]
[1776851735688,78.9,77977.81,2.52,-0.00302,0.0,0.36065]
[1776851740723,78.9,77974.06,2.52,-0.00304,0.0,0.36184]
[1776851745758,78.9,77973.86,2.52,-0.00304,0.0,0.36191]
[1776851750796,78.9,77974.93,2.52,-0.00303,0.0,0.36157]
[1776851755828,78.9,77987.07,2.52,-0.003,0.0,0.35774]
[1776851760863,78.9,77987.24,2.52,-0.003,0.0,0.35769]
[1776851765898,78.9,77987.86,2.52,-0.00299,0.0,0.35749]
[1776851770933,78.9,77976.55,2.52,-0.00303,0.0,0.36105]
[1776851775968,78.9,77972.49,2.52,-0.00304,0.0,0.36234]
[1776851779997,78.9,77984.82,2.52,-0.003,0.0,0.35845]
[1776851785031,78.9,77988.76,2.52,-0.00299,0.0,0.35721]
[1776851790619,78.9,77982.04,2.52,-0.00301,0.0,0.35932]
[1776851796107,78.9,77985.77,2.52,-0.00299,0.0,0.35701]
[1776851801145,78.9,77982.96,2.52,-0.003,0.0,0.35789]
[1776851806185,78.9,77979.75,2.52,-0.00301,0.0,0.3589]
[1776851810760,78.9,77993.27,2.52,-0.00297,0.0,0.35466]
[1776851816257,78.9,77991.54,2.52,-0.00297,0.0,0.3552]
[1776851821293,78.9,77993.43,2.52,-0.00297,0.0,0.35461]
[1776851826327,78.9,78005.46,2.52,-0.00293,0.0,0.35088]
[1776851831361,78.9,78006.38,2.52,-0.00293,0.0,0.3506]
[1776851836397,78.9,78006.39,2.52,-0.00293,0.0,0.3506]
[1776851841432,78.9,78007.32,2.52,-0.00293,0.0,0.35031]
[1776851846467,78.9,78006.23,2.52,-0.00293,0.0,0.35065]
[1776851851501,78.9,78001.34,2.52,-0.00294,0.0,0.35103]
[1776851856537,78.9,77998.19,2.52,-0.00295,0.0,0.352]
[1776851861576,78.9,77998.65,2.52,-0.00294,0.0,0.35186]
[1776851866611,78.9,77999.82,2.52,-0.00294,0.0,0.3515]
[1776851871643,78.9,78000.03,2.52,-0.00294,0.0,0.35144]
[1776851876679,78.9,77998.22,2.52,-0.00295,0.0,0.352]
[1776851881714,78.9,77998.53,2.52,-0.00294,0.0,0.3519]
[1776851886758,78.9,78004.38,2.52,-0.00293,0.0,0.35009]
[1776851891793,78.9,77998.54,2.52,-0.00294,0.0,0.3519]
[1776851896828,78.9,77999.18,2.52,-0.00294,0.0,0.3517]
[1776851901862,78.9,77998.08,2.52,-0.00295,0.0,0.35204]
[1776851906899,78.9,77995.7,2.52,-0.00295,0.0,0.35278]
[1776851911937,78.9,77992.56,2.52,-0.00295,0.0,0.35262]
[1776851916969,78.9,77991.12,2.52,-0.00296,0.0,0.35307]
[1776851922004,78.9,77991.62,2.52,-0.00296,0.0,0.35291]
[1776851927039,78.9,77990.09,2.52,-0.00296,0.0,0.35339]
[1776851932074,78.9,77990.83,2.52,-0.00296,0.0,0.35316]
[1776851937109,78.9,78000.33,2.52,-0.00293,0.0,0.35022]
[1776851942144,78.9,77993.43,2.52,-0.00295,0.0,0.35235]
[1776851950215,78.9,77994.4,2.52,-0.00295,0.0,0.35205]
[1776851952213,78.9,78006.68,2.52,-0.00291,0.0,0.34826]
[1776851957249,78.9,78007.92,2.52,-0.00291,0.0,0.34788]
[1776851962284,78.9,78005.96,2.52,-0.00291,0.0,0.34849]
[1776851967319,78.9,78005.83,2.52,-0.00291,0.0,0.34853]
[1776851972354,78.9,78001.43,2.52,-0.00292,0.0,0.34876]
[1776851978396,78.9,77998.54,2.52,-0.00293,0.0,0.34964]
[1776851983431,78.9,77998.8,2.52,-0.00293,0.0,0.34956]
[1776851988467,78.9,78001.1,2.52,-0.00292,0.0,0.34886]
[1776851993500,78.9,78004.14,2.52,-0.00291,0.0,0.34792]
[1776851998536,78.9,78000.98,2.52,-0.00292,0.0,0.34889]
[1776852000555,78.9,77982.97,2.52,-0.00297,0.0,0.35447]
[1776852005591,78.9,77995.6,2.52,-0.00293,0.0,0.35055]
[1776852010622,78.9,78001.28,2.52,-0.00292,0.0,0.3488]
[1776852015656,78.9,77997.12,2.52,-0.00293,0.0,0.35008]
[1776852020694,78.9,77993.46,2.52,-0.00294,0.0,0.35121]
[1776852025727,78.9,77998.52,2.52,-0.00293,0.0,0.34965]
[1776852030762,78.9,78000.07,2.52,-0.00292,0.0,0.34917]
[1776852036808,78.9,78000.26,2.52,-0.00291,0.0,0.34799]
[1776852041846,78.9,78007.86,2.52,-0.00289,0.0,0.34567]
[1776852046876,78.9,78018.46,2.52,-0.00286,0.0,0.34245]
[1776852051911,78.9,78019.09,2.52,-0.00286,0.0,0.34226]
[1776852056946,78.9,78018.31,2.52,-0.00286,0.0,0.34249]
[1776852061987,78.9,78022.68,2.52,-0.00285,0.0,0.34118]
[1776852067082,78.9,78033.06,2.52,-0.00282,0.0,0.33806]
[1776852073063,78.9,78033.6,2.52,-0.00282,0.0,0.3379]
[1776852078098,78.9,78034.72,2.52,-0.00281,0.0,0.33756]
[1776852083135,78.9,78037.89,2.52,-0.0028,0.0,0.33662]
[1776852088169,78.9,78038.22,2.52,-0.0028,0.0,0.33652]
[1776852090182,78.9,78026.83,2.52,-0.00284,0.0,0.33993]
[1776852095217,78.9,78014.78,2.52,-0.00286,0.0,0.34246]
[1776852100251,78.9,78017.9,2.52,-0.00285,0.0,0.34151]
[1776852105287,78.9,78019.47,2.52,-0.00285,0.0,0.34104]
[1776852110321,78.9,78016.97,2.52,-0.00285,0.0,0.34179]
[1776852115357,78.9,78017.63,2.52,-0.00285,0.0,0.34159]
[1776852120392,78.9,78020.31,2.52,-0.00285,0.0,0.34079]
[1776852125427,78.9,78022.04,2.52,-0.00284,0.0,0.34026]
[1776852130462,78.9,78025.48,2.52,-0.00283,0.0,0.33923]
[1776852135497,78.9,78013.82,2.52,-0.00286,0.0,0.34275]
[1776852140532,78.9,78005.72,2.52,-0.00289,0.0,0.34521]
[1776852145567,78.9,78003.01,2.52,-0.00289,0.0,0.34603]
[1776852148587,78.9,77990.05,2.52,-0.00293,0.0,0.35001]
[1776852153623,78.9,77985.22,2.52,-0.00294,0.0,0.35037]
[1776852158658,78.9,77985.13,2.52,-0.00294,0.0,0.3504]
[1776852163692,78.9,77985.49,2.52,-0.00294,0.0,0.35029]
[1776852168740,78.9,77986.47,2.52,-0.00293,0.0,0.34999]
[1776852173771,78.9,77981.82,2.52,-0.00295,0.0,0.35143]
[1776852178806,78.9,77977.92,2.52,-0.00296,0.0,0.35264]
[1776852183842,78.9,77972.38,2.52,-0.00297,0.0,0.35436]
[1776852185860,78.9,77951.72,2.52,-0.00304,0.0,0.36086]
[1776852188879,78.9,77939.71,2.52,-0.00307,0.0,0.36468]
[1776852193916,78.9,77941.83,2.52,-0.00307,0.0,0.364]
[1776852198952,78.9,77944.72,2.52,-0.00306,0.0,0.36308]
[1776852203986,78.9,77946.1,2.52,-0.00305,0.0,0.36264]
[1776852209022,78.9,77947.28,2.52,-0.00305,0.0,0.36227]
[1776852214057,78.9,77948.04,2.52,-0.00304,0.0,0.36087]
[1776852219093,78.9,77947.3,2.52,-0.00304,0.0,0.3611]
[1776852224128,78.9,77952.35,2.52,-0.00302,0.0,0.35951]
[1776852229164,78.9,77952.06,2.52,-0.00303,0.0,0.3596]
[1776852234200,78.9,77956.14,2.52,-0.00301,0.0,0.35831]
[1776852239235,78.9,77954.58,2.52,-0.00302,0.0,0.3588]
[1776852244270,78.9,77957.07,2.52,-0.00301,0.0,0.35802]
[1776852249305,78.9,77957.36,2.52,-0.00301,0.0,0.35792]
[1776852254353,78.9,77956.05,2.52,-0.00301,0.0,0.35834]
[1776852259375,78.9,77963.89,2.52,-0.00299,0.0,0.35587]
[1776852264410,78.9,77959.3,2.52,-0.003,0.0,0.35731]
[1776852269445,78.9,77956.62,2.52,-0.00301,0.0,0.35816]
[1776852274480,78.9,77955.47,2.52,-0.00301,0.0,0.35737]
[1776852279515,78.9,77951.41,2.52,-0.00302,0.0,0.35865]
[1776852284550,78.9,77954.67,2.52,-0.00301,0.0,0.35762]
[1776852289585,78.9,77953.94,2.52,-0.00301,0.0,0.35785]
[1776852294620,78.9,77964.45,2.52,-0.00298,0.0,0.35456]
[1776852299655,78.9,77966.61,2.52,-0.00297,0.0,0.35388]
[1776852304691,78.9,77970.79,2.52,-0.00296,0.0,0.35258]
[1776852310732,78.9,77971.85,2.52,-0.00296,0.0,0.35225]
[1776852315768,78.9,77977.23,2.52,-0.00294,0.0,0.35059]
[1776852320803,78.9,77979.15,2.52,-0.00294,0.0,0.34999]
[1776852325838,78.9,77982.17,2.52,-0.00293,0.0,0.34906]
[1776852330873,78.9,77981.71,2.52,-0.00293,0.0,0.3492]
[1776852335908,78.9,77976.76,2.52,-0.00293,0.0,0.3496]
[1776852340948,78.9,77978.06,2.52,-0.00293,0.0,0.3492]
[1776852344504,78.9,77965.88,2.52,-0.00297,0.0,0.35297]
[1776852350012,78.9,77963.34,2.52,-0.00297,0.0,0.35377]
[1776852355045,78.9,77968.31,2.52,-0.00296,0.0,0.35222]
[1776852360081,78.9,77964.17,2.52,-0.00297,0.0,0.35351]
[1776852365119,78.9,77968.3,2.52,-0.00296,0.0,0.35222]
[1776852370154,78.9,77971.14,2.52,-0.00295,0.0,0.35134]
[1776852375188,78.9,77974.4,2.52,-0.00294,0.0,0.35033]
[1776852378212,78.9,77992.18,2.52,-0.00289,0.0,0.34487]
[1776852383245,78.9,77991.83,2.52,-0.00289,0.0,0.34498]
[1776852388280,78.9,77986.65,2.52,-0.00291,0.0,0.34656]
[1776852393315,78.9,77983.66,2.52,-0.0029,0.0,0.34636]
[1776852398349,78.9,77982.31,2.52,-0.00291,0.0,0.34677]
[1776852403385,78.9,77990.34,2.52,-0.00289,0.0,0.34432]
[1776852408421,78.9,77986.65,2.52,-0.0029,0.0,0.34544]
[1776852413456,78.9,77984.2,2.52,-0.0029,0.0,0.34619]
[1776852419501,78.9,77984.94,2.52,-0.0029,0.0,0.34596]
[1776852424534,78.9,77996.99,2.52,-0.00287,0.0,0.3423]
[1776852428564,78.9,78008.66,2.52,-0.00283,0.0,0.33878]
[1776852433599,78.9,78017.08,2.52,-0.00281,0.0,0.33625]
[1776852438635,78.9,78021.78,2.52,-0.0028,0.0,0.33486]
[1776852443670,78.9,78018.19,2.52,-0.00281,0.0,0.33592]
[1776852448705,78.9,78009.28,2.52,-0.00283,0.0,0.33859]
[1776852453740,78.9,78007.33,2.52,-0.00283,0.0,0.33807]
[1776852458775,78.9,78000.06,2.52,-0.00285,0.0,0.34026]
[1776852463810,78.9,78003.84,2.52,-0.00284,0.0,0.33912]
[1776852468844,78.9,78010.42,2.52,-0.00282,0.0,0.33715]
[1776852473880,78.9,78007.67,2.52,-0.00283,0.0,0.33797]
[1776852478916,78.9,78007.87,2.52,-0.00283,0.0,0.33791]
[1776852482948,78.9,77985.57,2.52,-0.00289,0.0,0.34465]
[1776852487982,78.9,77976.18,2.52,-0.00292,0.0,0.34753]
[1776852493017,78.9,77976.5,2.52,-0.00292,0.0,0.34743]
[1776852498052,78.9,77981.73,2.52,-0.0029,0.0,0.34583]
[1776852503087,78.9,77983.25,2.52,-0.0029,0.0,0.34536]
[1776852508122,78.9,77991.28,2.52,-0.00287,0.0,0.34292]
[1776852514163,78.9,77989.62,2.52,-0.00287,0.0,0.34231]
[1776852519199,78.9,77992.84,2.52,-0.00286,0.0,0.34133]
[1776852524234,78.9,77992.93,2.52,-0.00286,0.0,0.3413]
[1776852529269,78.9,77992.58,2.52,-0.00286,0.0,0.34141]
[1776852534304,78.9,77991.36,2.52,-0.00286,0.0,0.34178]
[1776852539339,78.9,77991.9,2.52,-0.00286,0.0,0.34162]
[1776852544374,78.9,77992.03,2.52,-0.00286,0.0,0.34158]
[1776852549409,78.9,77993.84,2.52,-0.00286,0.0,0.34103]
[1776852554447,78.9,77987.29,2.52,-0.00288,0.0,0.34301]
[1776852560486,78.9,77977.92,2.52,-0.0029,0.0,0.34587]
[1776852565521,78.9,77978.34,2.52,-0.0029,0.0,0.34574]
[1776852570558,78.9,77974.04,2.52,-0.00291,0.0,0.34706]
[1776852575623,78.9,77969.06,2.52,-0.00292,0.0,0.34747]
[1776852576601,78.9,77956.73,2.52,-0.00296,0.0,0.35127]
[1776852581636,78.9,77953.31,2.52,-0.00297,0.0,0.35234]
[1776852586672,78.9,77945.49,2.52,-0.00299,0.0,0.35478]
[1776852591709,78.9,77948.23,2.52,-0.00298,0.0,0.35392]
[1776852596744,78.9,77943.49,2.52,-0.00299,0.0,0.3554]
[1776852601779,78.9,77943.68,2.52,-0.00299,0.0,0.35534]
[1776852606814,78.9,77943.91,2.52,-0.00299,0.0,0.35527]
[1776852611849,78.9,77945.33,2.52,-0.00299,0.0,0.35483]
[1776852616887,78.9,77945.3,2.52,-0.00299,0.0,0.35484]
[1776852621918,78.9,77944.18,2.52,-0.00299,0.0,0.35519]
[1776852626958,78.9,77945.82,2.52,-0.00299,0.0,0.35467]
[1776852631991,78.9,77952.55,2.52,-0.00296,0.0,0.35144]
[1776852637029,78.9,77953.16,2.52,-0.00296,0.0,0.35125]
[1776852642063,78.9,77957.67,2.52,-0.00294,0.0,0.34985]
[1776852647099,78.9,77960.4,2.52,-0.00294,0.0,0.349]
[1776852652133,78.9,77964.52,2.52,-0.00292,0.0,0.34773]
[1776852657169,78.9,77958.7,2.52,-0.00294,0.0,0.34953]
[1776852662204,78.9,77967.54,2.52,-0.00291,0.0,0.34681]
[1776852666791,78.9,77979.78,2.52,-0.00288,0.0,0.34307]
[1776852672276,78.9,77978.72,2.52,-0.00288,0.0,0.34339]
[1776852677311,78.9,77982.78,2.52,-0.00287,0.0,0.34216]
[1776852682345,78.9,77982.13,2.52,-0.00287,0.0,0.34235]
[1776852687380,78.9,77980.61,2.52,-0.00288,0.0,0.34281]
[1776852692415,78.9,77985.42,2.52,-0.00285,0.0,0.34024]
[1776852695438,78.9,78000.82,2.52,-0.00281,0.0,0.33562]
[1776852700477,78.9,78004.35,2.52,-0.0028,0.0,0.33457]
[1776852705514,78.9,78003.11,2.52,-0.0028,0.0,0.33494]
[1776852710546,78.9,78002.53,2.52,-0.00281,0.0,0.33511]
[1776852715582,78.9,78002.01,2.52,-0.00281,0.0,0.33527]
[1776852720617,78.9,78004.66,2.52,-0.0028,0.0,0.33448]
[1776852725652,78.9,78003.61,2.52,-0.0028,0.0,0.33479]
[1776852730687,78.9,78003.47,2.52,-0.0028,0.0,0.33483]
[1776852735722,78.9,77999.98,2.52,-0.00281,0.0,0.33587]
[1776852740759,78.9,78004.66,2.52,-0.0028,0.0,0.33448]
[1776852745793,78.9,78010.42,2.52,-0.00278,0.0,0.33277]
[1776852750828,78.9,78005.19,2.52,-0.0028,0.0,0.33432]
[1776852755865,78.9,77998.9,2.52,-0.00281,0.0,0.3351]
[1776852760900,78.9,77988.33,2.52,-0.00284,0.0,0.33826]
[1776852765935,78.9,77987.18,2.52,-0.00284,0.0,0.33861]
[1776852770972,78.9,77987.27,2.52,-0.00284,0.0,0.33858]
[1776852776009,78.9,77983.12,2.52,-0.00285,0.0,0.33983]
[1776852781040,78.9,77989.23,2.52,-0.00283,0.0,0.33799]
[1776852786076,78.9,77986.9,2.52,-0.00284,0.0,0.33869]
[1776852786261,78.9,77986.9,2.52,-0.00284,0.0,0.33869]
[1776852787083,78.9,77985.86,2.52,-0.00284,0.0,0.339]
[1776852787498,78.9,77985.86,2.52,-0.00284,0.0,0.339]
[1776852788101,78.9,77981.98,2.52,-0.00285,0.0,0.34017]
[1776852793126,78.9,77973.06,2.52,-0.00288,0.0,0.34288]
[1776852798162,78.9,77980.56,2.52,-0.00286,0.0,0.3406]
[1776852803200,78.9,77987.85,2.52,-0.00284,0.0,0.3384]
[1776852808238,78.9,77988.59,2.52,-0.00284,0.0,0.33818]
[1776852813270,78.9,77992.52,2.52,-0.00282,0.0,0.3359]
[1776852818304,78.9,77992.76,2.52,-0.00281,0.0,0.33583]
[1776852821325,78.9,78009.69,2.52,-0.00277,0.0,0.3308]
[1776852826361,78.9,78008.39,2.52,-0.00277,0.0,0.33119]
[1776852831396,78.9,78006.06,2.52,-0.00278,0.0,0.33188]
[1776852833409,78.9,77991.4,2.52,-0.00282,0.0,0.33624]
[1776852838445,78.9,77990.87,2.52,-0.00282,0.0,0.33639]
[1776852843479,78.9,77989.55,2.52,-0.00282,0.0,0.33679]
[1776852848516,78.9,77988.03,2.52,-0.00283,0.0,0.33725]
[1776852853550,78.9,77996.3,2.52,-0.0028,0.0,0.33477]
[1776852858586,78.9,77996.69,2.52,-0.0028,0.0,0.33466]
[1776852863621,78.9,77994.28,2.52,-0.00281,0.0,0.33538]
[1776852868656,78.9,77992.86,2.52,-0.00281,0.0,0.3358]
[1776852873690,78.9,77991.51,2.52,-0.00281,0.0,0.3351]
[1776852878727,78.9,77993.44,2.52,-0.0028,0.0,0.33453]
[1776852883762,78.9,77992.11,2.52,-0.00281,0.0,0.33492]
[1776852888801,78.9,77989.4,2.52,-0.00282,0.0,0.33573]
[1776852893833,78.9,77991.2,2.52,-0.00281,0.0,0.3352]
[1776852898868,78.9,77998.79,2.52,-0.00279,0.0,0.33294]
[1776852903903,78.9,78006.57,2.52,-0.00277,0.0,0.33064]
[1776852908938,78.9,78006.22,2.52,-0.00277,0.0,0.33074]
[1776852913973,78.9,78004.22,2.52,-0.00277,0.0,0.33133]
[1776852919009,78.9,77999.41,2.52,-0.00279,0.0,0.33275]
[1776852924043,78.9,77999.09,2.52,-0.00279,0.0,0.33285]
[1776852929078,78.9,77996.24,2.52,-0.0028,0.0,0.33369]
[1776852934113,78.9,77987.79,2.52,-0.00281,0.0,0.33511]
[1776852939150,78.9,77989.75,2.52,-0.00281,0.0,0.33453]
[1776852944183,78.9,77989.46,2.52,-0.00281,0.0,0.33462]
[1776852949221,78.9,77989.01,2.52,-0.00281,0.0,0.33475]
[1776852954252,78.9,77988.96,2.52,-0.00281,0.0,0.33476]
[1776852959289,78.9,77985.69,2.52,-0.00282,0.0,0.33574]
[1776852963761,78.9,77979.66,2.52,-0.00283,0.0,0.33755]
[1776852964324,78.9,77979.83,2.52,-0.00283,0.0,0.3375]
[1776852965000,78.9,77979.83,2.52,-0.00283,0.0,0.3375]
[1776852965330,78.9,77983.39,2.52,-0.00282,0.0,0.33643]
[1776852971423,78.9,77983.41,2.52,-0.00282,0.0,0.33642]
[1776852976454,78.9,77987.48,2.52,-0.00281,0.0,0.33521]
[1776852981490,78.9,77992.61,2.52,-0.0028,0.0,0.33368]
[1776852986525,78.9,78003.33,2.52,-0.00277,0.0,0.3305]
[1776852991560,78.9,78005.35,2.52,-0.00275,0.0,0.32882]
[1776852996595,78.9,78008.8,2.52,-0.00274,0.0,0.32781]
[1776853001631,78.9,78008.76,2.52,-0.00274,0.0,0.32782]
[1776853006666,78.9,78011.02,2.52,-0.00274,0.0,0.32716]
[1776853011703,78.9,78012.12,2.52,-0.00273,0.0,0.32684]
[1776853016737,78.9,78001.28,2.52,-0.00276,0.0,0.33002]
[1776853021774,78.9,77991.75,2.52,-0.00279,0.0,0.33284]
[1776853026808,78.9,77981.47,2.52,-0.00282,0.0,0.3359]
[1776853031846,78.9,77980.42,2.52,-0.00282,0.0,0.33622]
[1776853036878,78.9,77989.0,2.52,-0.0028,0.0,0.33366]
[1776853041913,78.9,77976.47,2.52,-0.00283,0.0,0.3374]
[1776853046948,78.9,77975.06,2.52,-0.00284,0.0,0.33782]
[1776853051983,78.9,77971.24,2.52,-0.00284,0.0,0.33787]
[1776853057021,78.9,77970.73,2.52,-0.00284,0.0,0.33802]
[1776853062054,78.9,77969.75,2.52,-0.00284,0.0,0.33831]
[1776853067089,78.9,77971.03,2.52,-0.00284,0.0,0.33793]
[1776853072123,78.9,77960.58,2.52,-0.00287,0.0,0.34109]
[1776853077160,78.9,77957.15,2.52,-0.00288,0.0,0.34213]
[1776853082194,78.9,77957.7,2.52,-0.00288,0.0,0.34196]
[1776853087229,78.9,77960.46,2.52,-0.00287,0.0,0.34112]
[1776853092264,78.9,77968.67,2.52,-0.00285,0.0,0.33864]
[1776853097298,78.9,77971.4,2.52,-0.00284,0.0,0.33782]
[1776853102333,78.9,77984.36,2.52,-0.0028,0.0,0.33394]
[1776853107370,78.9,77989.22,2.52,-0.00279,0.0,0.33249]
[1776853112404,78.9,77992.74,2.52,-0.00277,0.0,0.33036]
[1776853117442,78.9,77993.26,2.52,-0.00277,0.0,0.33021]
[1776853122476,78.9,77991.53,2.52,-0.00277,0.0,0.33072]
[1776853122954,78.9,77991.53,2.52,-0.00277,0.0,0.33072]
[1776853123483,78.9,77990.08,2.52,-0.00278,0.0,0.33115]
[1776853128519,78.9,77987.01,2.52,-0.00279,0.0,0.33205]
[1776853130209,78.9,77987.47,2.52,-0.00278,0.0,0.33192]
[1776853130533,78.9,77987.5,2.52,-0.00278,0.0,0.33191]
[1776853135585,78.9,77986.91,2.52,-0.00279,0.0,0.33208]
[1776853140604,78.9,77993.92,2.52,-0.00277,0.0,0.33001]
[1776853144632,78.9,78005.34,2.52,-0.00273,0.0,0.32666]
[1776853150226,78.9,78004.31,2.52,-0.00274,0.0,0.32696]
[1776853155710,78.9,77999.61,2.52,-0.00275,0.0,0.32834]
[1776853158731,78.9,77987.72,2.52,-0.00278,0.0,0.33184]
[1776853163767,78.9,77986.55,2.52,-0.00279,0.0,0.33219]
[1776853168802,78.9,77987.68,2.52,-0.00278,0.0,0.33186]
[1776853173837,78.9,77990.31,2.52,-0.00277,0.0,0.32999]
[1776853178872,78.9,77995.48,2.52,-0.00275,0.0,0.32847]
[1776853183911,78.9,77995.49,2.52,-0.00275,0.0,0.32846]
[1776853188944,78.9,77995.49,2.52,-0.00275,0.0,0.32846]
[1776853193980,78.9,77995.25,2.52,-0.00275,0.0,0.32853]
[1776853199016,78.9,77995.43,2.52,-0.00275,0.0,0.32848]
[1776853204056,78.9,77994.71,2.52,-0.00276,0.0,0.32869]
[1776853209092,78.9,77992.81,2.52,-0.00276,0.0,0.32925]
[1776853214133,78.9,77992.27,2.52,-0.00276,0.0,0.32941]
[1776853219162,78.9,77985.22,2.52,-0.00278,0.0,0.33149]
[1776853224199,78.9,77990.13,2.52,-0.00277,0.0,0.33004]
[1776853229234,78.9,77987.07,2.52,-0.00278,0.0,0.33094]
[1776853234269,78.9,77991.68,2.52,-0.00275,0.0,0.3285]
[1776853239305,78.9,77992.02,2.52,-0.00275,0.0,0.3284]
[1776853244339,78.9,77992.26,2.52,-0.00275,0.0,0.32833]
[1776853249374,78.9,77992.32,2.52,-0.00275,0.0,0.32831]
[1776853254410,78.9,77990.4,2.52,-0.00276,0.0,0.32887]
[1776853259446,78.9,77991.01,2.52,-0.00276,0.0,0.32869]
[1776853264480,78.9,77989.04,2.52,-0.00276,0.0,0.32927]
[1776853269516,78.9,77983.73,2.52,-0.00278,0.0,0.33084]
[1776853274551,78.9,77985.47,2.52,-0.00277,0.0,0.33032]
[1776853279587,78.9,77986.52,2.52,-0.00277,0.0,0.33001]
[1776853284626,78.9,77999.94,2.52,-0.00273,0.0,0.32608]
[1776853291220,78.9,78007.09,2.52,-0.0027,0.0,0.32292]
[1776853296708,78.9,78000.23,2.52,-0.00272,0.0,0.32491]
[1776853301743,78.9,77996.5,2.52,-0.00273,0.0,0.326]
[1776853306778,78.9,77994.84,2.52,-0.00274,0.0,0.32648]
[1776853311813,78.9,77999.75,2.52,-0.00272,0.0,0.32505]
[1776853317854,78.9,78002.82,2.52,-0.00272,0.0,0.32416]
[1776853322892,78.9,77998.67,2.52,-0.00273,0.0,0.32537]
[1776853327927,78.9,77991.55,2.52,-0.00275,0.0,0.32745]
[1776853332962,78.9,77994.25,2.52,-0.00274,0.0,0.32666]
[1776853337997,78.9,77993.16,2.52,-0.00274,0.0,0.32698]
[1776853343032,78.9,77994.64,2.52,-0.00274,0.0,0.32654]
[1776853348066,78.9,77998.48,2.52,-0.00273,0.0,0.32542]
[1776853353101,78.9,78000.8,2.52,-0.00271,0.0,0.32367]
[1776853358136,78.9,77997.66,2.52,-0.00272,0.0,0.32458]
[1776853363172,78.9,77995.57,2.52,-0.00273,0.0,0.32519]
[1776853368207,78.9,77994.78,2.52,-0.00273,0.0,0.32542]
[1776853373278,78.9,77996.45,2.52,-0.00272,0.0,0.32493]
[1776853378311,78.9,77994.03,2.52,-0.00273,0.0,0.32564]
[1776853383345,78.9,77986.13,2.52,-0.00275,0.0,0.32795]
[1776853388380,78.9,77989.64,2.52,-0.00274,0.0,0.32692]
[1776853393416,78.9,77987.01,2.52,-0.00275,0.0,0.32769]
[1776853398453,78.9,77987.55,2.52,-0.00275,0.0,0.32754]
[1776853403486,78.9,77985.32,2.52,-0.00275,0.0,0.32819]
[1776853409529,78.9,77979.67,2.52,-0.00277,0.0,0.32985]
[1776853413556,78.9,77987.82,2.52,-0.00274,0.0,0.32637]
[1776853418591,78.9,77980.6,2.52,-0.00276,0.0,0.32849]
[1776853423625,78.9,77981.43,2.52,-0.00276,0.0,0.32825]
[1776853428674,78.9,77981.49,2.52,-0.00276,0.0,0.32823]
[1776853433709,78.9,77983.39,2.52,-0.00275,0.0,0.32767]
[1776853438744,78.9,77981.66,2.52,-0.00276,0.0,0.32818]
[1776853443778,78.9,77980.28,2.52,-0.00276,0.0,0.32858]
[1776853449821,78.9,77979.43,2.52,-0.00276,0.0,0.32883]
[1776853454855,78.9,77978.36,2.52,-0.00277,0.0,0.32915]
[1776853459891,78.9,77966.95,2.52,-0.0028,0.0,0.33253]
[1776853464926,78.9,77969.47,2.52,-0.00279,0.0,0.33178]
[1776853469962,78.9,77965.48,2.52,-0.0028,0.0,0.33296]
[1776853474996,78.9,77963.81,2.52,-0.0028,0.0,0.33236]
[1776853480034,78.9,77961.2,2.52,-0.0028,0.0,0.33314]
[1776853485068,78.9,77959.88,2.52,-0.00281,0.0,0.33353]
[1776853490103,78.9,77959.24,2.52,-0.00281,0.0,0.33372]
[1776853495138,78.9,77959.29,2.52,-0.00281,0.0,0.33371]
[1776853500173,78.9,77960.78,2.52,-0.00281,0.0,0.33326]
[1776853502703,78.9,77973.12,2.52,-0.00277,0.0,0.3296]
[1776853508235,78.9,77973.79,2.52,-0.00277,0.0,0.3294]
[1776853513270,78.9,77976.11,2.52,-0.00276,0.0,0.32872]
[1776853518305,78.9,77976.92,2.52,-0.00276,0.0,0.32848]
[1776853523339,78.9,77977.65,2.52,-0.00276,0.0,0.32827]
[1776853528374,78.9,77976.35,2.52,-0.00276,0.0,0.32865]
[1776853533409,78.9,77980.34,2.52,-0.00274,0.0,0.32639]
[1776853538445,78.9,77982.7,2.52,-0.00274,0.0,0.3257]
[1776853543481,78.9,77973.67,2.52,-0.00276,0.0,0.32835]
[1776853548515,78.9,77976.12,2.52,-0.00275,0.0,0.32763]
[1776853553550,78.9,77976.22,2.52,-0.00275,0.0,0.3276]
[1776853558586,78.9,77977.66,2.52,-0.00275,0.0,0.32718]
[1776853563621,78.9,77976.96,2.52,-0.00275,0.0,0.32738]
[1776853568656,78.9,77977.47,2.52,-0.00275,0.0,0.32723]
[1776853573691,78.9,77978.09,2.52,-0.00275,0.0,0.32705]
[1776853578728,78.9,77981.23,2.52,-0.00274,0.0,0.32613]
[1776853583761,78.9,77991.6,2.52,-0.00271,0.0,0.32311]
[1776853588796,78.9,77995.69,2.52,-0.0027,0.0,0.32193]
[1776853593831,78.9,77995.36,2.52,-0.00269,0.0,0.32095]
[1776853598866,78.9,77993.59,2.52,-0.0027,0.0,0.32146]
[1776853603902,78.9,77993.48,2.52,-0.0027,0.0,0.32149]
[1776853608936,78.9,77996.48,2.52,-0.00269,0.0,0.32062]
[1776853613971,78.9,77997.56,2.52,-0.00269,0.0,0.32031]
[1776853619007,78.9,77995.63,2.52,-0.00269,0.0,0.32087]
[1776853624045,78.9,77994.69,2.52,-0.00269,0.0,0.32114]
[1776853629082,78.9,77991.04,2.52,-0.0027,0.0,0.3222]
[1776853634117,78.9,77998.63,2.52,-0.00268,0.0,0.32001]
[1776853639152,78.9,77997.26,2.52,-0.00269,0.0,0.3204]
[1776853644187,78.9,77993.77,2.52,-0.0027,0.0,0.32141]
[1776853649223,78.9,77992.5,2.52,-0.0027,0.0,0.32177]
[1776853654257,78.9,77993.43,2.52,-0.00269,0.0,0.32043]
[1776853659293,78.9,78001.73,2.52,-0.00267,0.0,0.31805]
[1776853661307,78.9,78013.68,2.52,-0.00263,0.0,0.31464]
[1776853666341,78.9,78018.11,2.52,-0.00262,0.0,0.31339]
[1776853671378,78.9,78014.85,2.52,-0.00263,0.0,0.31431]
[1776853676412,78.9,78009.07,2.52,-0.00265,0.0,0.31595]
[1776853681447,78.9,78009.35,2.52,-0.00265,0.0,0.31587]
[1776853685477,78.9,78021.01,2.52,-0.00261,0.0,0.31257]
[1776853690526,78.9,78026.1,2.52,-0.0026,0.0,0.31114]
[1776853695562,78.9,78029.97,2.52,-0.00259,0.0,0.31005]
[1776853700600,78.9,78048.87,2.52,-0.00254,0.0,0.3048]
[1776853705636,78.9,78052.18,2.52,-0.00253,0.0,0.30389]
[1776853710670,78.9,78049.95,2.52,-0.00254,0.0,0.3045]
[1776853715706,78.9,78050.8,2.52,-0.00253,0.0,0.30324]
[1776853720745,78.9,78048.77,2.52,-0.00253,0.0,0.3038]
[1776853725775,78.9,78048.95,2.52,-0.00253,0.0,0.30375]
[1776853730810,78.9,78048.92,2.52,-0.00253,0.0,0.30376]
[1776853735845,78.9,78047.33,2.52,-0.00254,0.0,0.30419]
[1776853740881,78.9,78046.6,2.52,-0.00254,0.0,0.3044]
[1776853745976,78.9,78049.13,2.52,-0.00253,0.0,0.3037]
[1776853750989,78.9,78041.4,2.52,-0.00255,0.0,0.30583]
[1776853756023,78.9,78042.69,2.52,-0.00255,0.0,0.30547]
[1776853761058,78.9,78043.26,2.52,-0.00255,0.0,0.30532]
[1776853766094,78.9,78043.97,2.52,-0.00255,0.0,0.30512]
[1776853771129,78.9,78053.54,2.52,-0.00251,0.0,0.30146]
[1776853776163,78.9,78051.09,2.52,-0.00252,0.0,0.30213]
[1776853781199,78.9,78049.18,2.52,-0.00252,0.0,0.30266]
[1776853786234,78.9,78050.84,2.52,-0.00252,0.0,0.3022]
[1776853791269,78.9,78050.77,2.52,-0.00252,0.0,0.30222]
[1776853796304,78.9,78050.5,2.52,-0.00252,0.0,0.3023]
[1776853801339,78.9,78045.55,2.52,-0.00253,0.0,0.30365]
[1776853806377,78.9,78046.62,2.52,-0.00253,0.0,0.30336]
[1776853811412,78.9,78044.12,2.52,-0.00254,0.0,0.30405]
[1776853816447,78.9,78043.33,2.52,-0.00254,0.0,0.30427]
[1776853821484,78.9,78045.23,2.52,-0.00253,0.0,0.30374]
[1776853826519,78.9,78049.21,2.52,-0.00252,0.0,0.30265]
[1776853829540,78.9,78068.11,2.52,-0.00248,0.0,0.2975]
[1776853835029,78.9,78074.75,2.52,-0.00245,0.0,0.29471]
[1776853840616,78.9,78076.73,2.52,-0.00245,0.0,0.29418]
[1776853845651,78.9,78071.41,2.52,-0.00246,0.0,0.2956]
[1776853850687,78.9,78077.23,2.52,-0.00244,0.0,0.29404]
[1776853855722,78.9,78075.95,2.52,-0.00245,0.0,0.29439]
[1776853860757,78.9,78070.16,2.52,-0.00246,0.0,0.29594]
[1776853865794,78.9,78072.39,2.52,-0.00246,0.0,0.29534]
[1776853870828,78.9,78073.43,2.52,-0.00245,0.0,0.29506]
[1776853875864,78.9,78073.93,2.52,-0.00245,0.0,0.29493]
[1776853880900,78.9,78075.48,2.52,-0.00245,0.0,0.29451]
[1776853885932,78.9,78076.4,2.52,-0.00245,0.0,0.29427]
[1776853891978,78.9,78069.84,2.52,-0.00245,0.0,0.29502]
[1776853892982,78.9,78057.67,2.52,-0.00249,0.0,0.2983]
[1776853898017,78.9,78059.04,2.52,-0.00248,0.0,0.29793]
[1776853903052,78.9,78060.72,2.52,-0.00248,0.0,0.29747]
[1776853908087,78.9,78064.09,2.52,-0.00247,0.0,0.29656]
[1776853913121,78.9,78070.54,2.52,-0.00245,0.0,0.29483]
[1776853918157,78.9,78071.16,2.52,-0.00245,0.0,0.29466]
[1776853923191,78.9,78071.54,2.52,-0.00245,0.0,0.29456]
[1776853929234,78.9,78070.3,2.52,-0.00245,0.0,0.29489]
[1776853934269,78.9,78077.03,2.52,-0.00244,0.0,0.29309]
[1776853939304,78.9,78079.18,2.52,-0.00243,0.0,0.29252]
[1776853944340,78.9,78081.34,2.52,-0.00243,0.0,0.29195]
[1776853946359,78.9,78067.27,2.52,-0.00246,0.0,0.29571]
[1776853951389,78.9,78072.12,2.52,-0.00244,0.0,0.2934]
[1776853956424,78.9,78072.97,2.52,-0.00244,0.0,0.29317]
[1776853959445,78.9,78089.39,2.52,-0.0024,0.0,0.28882]
[1776853964480,78.9,78096.9,2.52,-0.00238,0.0,0.28685]
[1776853969515,78.9,78096.21,2.52,-0.00238,0.0,0.28703]
[1776853974551,78.9,78104.43,2.52,-0.00236,0.0,0.28488]
[1776853979585,78.9,78108.41,2.52,-0.00235,0.0,0.28385]
[1776853986085,78.9,78107.88,2.52,-0.00235,0.0,0.28398]
[1776853991671,78.9,78107.57,2.52,-0.00235,0.0,0.28406]
[1776853996706,78.9,78105.04,2.52,-0.00236,0.0,0.28472]
[1776854001741,78.9,78104.5,2.52,-0.00236,0.0,0.28486]
[1776854004762,78.9,78120.01,2.52,-0.00232,0.0,0.28085]
[1776854009797,78.9,78123.52,2.52,-0.00232,0.0,0.27995]
[1776854016295,78.9,78126.06,2.52,-0.0023,0.0,0.27833]
[1776854021881,78.9,78128.62,2.52,-0.0023,0.0,0.27768]
[1776854026915,78.9,78127.32,2.52,-0.0023,0.0,0.27801]
[1776854031952,78.9,78132.29,2.52,-0.00229,0.0,0.27675]
[1776854036986,78.9,78128.64,2.52,-0.0023,0.0,0.27768]
[1776854042023,78.9,78128.48,2.52,-0.0023,0.0,0.27772]
[1776854047056,78.9,78128.57,2.52,-0.0023,0.0,0.27769]
[1776854052092,78.9,78127.6,2.52,-0.0023,0.0,0.27794]
[1776854055113,78.9,78113.11,2.52,-0.00233,0.0,0.28165]
[1776854060148,78.9,78114.33,2.52,-0.00233,0.0,0.28134]
[1776854065183,78.9,78109.29,2.52,-0.00234,0.0,0.28264]
[1776854070220,78.9,78095.0,2.52,-0.00238,0.0,0.28636]
[1776854075255,78.9,78095.04,2.52,-0.00237,0.0,0.28536]
[1776854080290,78.9,78103.7,2.52,-0.00235,0.0,0.28311]
[1776854081297,78.9,78122.11,2.52,-0.0023,0.0,0.27838]
[1776854083311,78.9,78134.91,2.52,-0.00227,0.0,0.27513]
[1776854088346,78.9,78138.11,2.52,-0.00227,0.0,0.27432]
[1776854093381,78.9,78141.1,2.52,-0.00226,0.0,0.27357]
[1776854098416,78.9,78143.47,2.52,-0.00225,0.0,0.27297]
[1776854103451,78.9,78148.01,2.52,-0.00224,0.0,0.27183]
[1776854107479,78.9,78163.51,2.52,-0.00221,0.0,0.26799]
[1776854110501,78.9,78149.27,2.52,-0.00224,0.0,0.27152]
[1776854115538,78.9,78144.6,2.52,-0.00225,0.0,0.27269]
[1776854120572,78.9,78146.8,2.52,-0.00225,0.0,0.27214]
[1776854125607,78.9,78146.93,2.52,-0.00225,0.0,0.2721]
[1776854130643,78.9,78151.53,2.52,-0.00223,0.0,0.27096]
[1776854135679,78.9,78150.97,2.52,-0.00223,0.0,0.27015]
[1776854140713,78.9,78152.02,2.52,-0.00223,0.0,0.26989]
[1776854145749,78.9,78162.7,2.52,-0.0022,0.0,0.26725]
[1776854150785,78.9,78161.24,2.52,-0.00221,0.0,0.26761]
[1776854155822,78.9,78156.86,2.52,-0.00222,0.0,0.26869]
[1776854160858,78.9,78150.88,2.52,-0.00223,0.0,0.27017]
[1776854165891,78.9,78146.96,2.52,-0.00224,0.0,0.27115]
[1776854170929,78.9,78146.74,2.52,-0.00224,0.0,0.2712]
[1776854175961,78.9,78147.03,2.52,-0.00224,0.0,0.27113]
[1776854180997,78.9,78142.84,2.52,-0.00225,0.0,0.27218]
[1776854186032,78.9,78139.79,2.52,-0.00225,0.0,0.27294]
[1776854191067,78.9,78136.42,2.52,-0.00225,0.0,0.27284]
[1776854196102,78.9,78130.79,2.52,-0.00227,0.0,0.27425]
[1776854201136,78.9,78126.85,2.52,-0.00228,0.0,0.27525]
[1776854206172,78.9,78126.94,2.52,-0.00228,0.0,0.27522]
[1776854210209,78.9,78114.07,2.52,-0.00231,0.0,0.27849]
[1776854215245,78.9,78112.78,2.52,-0.00231,0.0,0.27882]
[1776854220279,78.9,78109.05,2.52,-0.00232,0.0,0.27978]
[1776854225313,78.9,78109.11,2.52,-0.00232,0.0,0.27976]
[1776854230349,78.9,78115.1,2.52,-0.0023,0.0,0.27823]
[1776854235384,78.9,78105.32,2.52,-0.00233,0.0,0.28074]
[1776854241426,78.9,78106.49,2.52,-0.00232,0.0,0.28044]
[1776854246461,78.9,78102.27,2.52,-0.00233,0.0,0.28152]
[1776854251496,78.9,78101.81,2.52,-0.00233,0.0,0.28067]
[1776854256531,78.9,78109.37,2.52,-0.00231,0.0,0.27873]
[1776854262573,78.9,78110.06,2.52,-0.00231,0.0,0.27855]
[1776854266601,78.9,78110.39,2.52,-0.00231,0.0,0.27847]
[1776854271636,78.9,78111.26,2.52,-0.00231,0.0,0.27825]
[1776854276671,78.9,78113.27,2.52,-0.0023,0.0,0.27773]
[1776854279693,78.9,78125.25,2.52,-0.00227,0.0,0.27469]
[1776854284728,78.9,78126.52,2.52,-0.00227,0.0,0.27437]
[1776854286130,78.9,78128.72,2.52,-0.00226,0.0,0.27382]
[1776854286740,78.9,78128.3,2.52,-0.00227,0.0,0.27392]
[1776854288304,78.9,78128.25,2.52,-0.00227,0.0,0.27394]
[1776854288755,78.9,78126.69,2.52,-0.00227,0.0,0.27433]
[1776854293790,78.9,78126.62,2.52,-0.00227,0.0,0.27435]
[1776854298825,78.9,78129.9,2.52,-0.00226,0.0,0.27352]
[1776854303859,78.9,78126.61,2.52,-0.00227,0.0,0.27435]
[1776854308895,78.9,78125.73,2.52,-0.00227,0.0,0.27457]
[1776854313930,78.9,78125.55,2.52,-0.00226,0.0,0.27366]
[1776854318965,78.9,78126.11,2.52,-0.00226,0.0,0.27352]
[1776854324001,78.9,78126.23,2.52,-0.00226,0.0,0.27349]
[1776854329034,78.9,78125.99,2.52,-0.00226,0.0,0.27355]
[1776854334069,78.9,78122.77,2.52,-0.00227,0.0,0.27436]
[1776854339104,78.9,78123.15,2.52,-0.00227,0.0,0.27426]
[1776854344140,78.9,78118.3,2.52,-0.00228,0.0,0.27549]
[1776854349175,78.9,78118.67,2.52,-0.00228,0.0,0.2754]
[1776854354209,78.9,78117.93,2.52,-0.00228,0.0,0.27558]
[1776854359245,78.9,78121.18,2.52,-0.00227,0.0,0.27476]
[1776854364280,78.9,78119.92,2.52,-0.00228,0.0,0.27508]
[1776854369316,78.9,78119.12,2.52,-0.00228,0.0,0.27528]
[1776854374353,78.9,78115.0,2.52,-0.00228,0.0,0.27537]
[1776854379389,78.9,78114.32,2.52,-0.00228,0.0,0.27554]
[1776854384424,78.9,78114.52,2.52,-0.00228,0.0,0.27549]
[1776854389458,78.9,78113.18,2.52,-0.00229,0.0,0.27583]
[1776854394494,78.9,78113.52,2.52,-0.00228,0.0,0.27574]
[1776854399528,78.9,78113.82,2.52,-0.00228,0.0,0.27566]
[1776854404564,78.9,78116.24,2.52,-0.00228,0.0,0.27505]
[1776854409599,78.9,78115.89,2.52,-0.00228,0.0,0.27514]
[1776854414635,78.9,78114.9,2.52,-0.00228,0.0,0.27539]
[1776854419669,78.9,78113.63,2.52,-0.00228,0.0,0.27571]
[1776854424705,78.9,78120.42,2.52,-0.00227,0.0,0.274]
[1776854429740,78.9,78126.13,2.52,-0.00226,0.0,0.27256]
[1776854434775,78.9,78132.48,2.52,-0.00223,0.0,0.27002]
[1776854439810,78.9,78135.73,2.52,-0.00223,0.0,0.26921]
[1776854444845,78.9,78139.26,2.52,-0.00222,0.0,0.26834]
[1776854449880,78.9,78136.18,2.52,-0.00222,0.0,0.2691]
[1776854454915,78.9,78130.51,2.52,-0.00224,0.0,0.27051]
[1776854459952,78.9,78126.22,2.52,-0.00225,0.0,0.27158]
[1776854464985,78.9,78115.83,2.52,-0.00227,0.0,0.2742]
[1776854470021,78.9,78114.46,2.52,-0.00227,0.0,0.27454]
[1776854475057,78.9,78111.45,2.52,-0.00228,0.0,0.2753]
[1776854480092,78.9,78111.99,2.52,-0.00228,0.0,0.27517]
[1776854485128,78.9,78112.66,2.52,-0.00228,0.0,0.275]
[1776854490166,78.9,78119.21,2.52,-0.00226,0.0,0.27334]
[1776854495201,78.9,78119.46,2.52,-0.00226,0.0,0.27233]
[1776854500235,78.9,78125.12,2.52,-0.00224,0.0,0.27091]
[1776854505271,78.9,78127.57,2.52,-0.00224,0.0,0.2703]
[1776854510306,78.9,78129.63,2.52,-0.00223,0.0,0.26978]
[1776854515341,78.9,78130.68,2.52,-0.00223,0.0,0.26952]
[1776854520376,78.9,78131.88,2.52,-0.00223,0.0,0.26922]
[1776854525413,78.9,78119.07,2.52,-0.00226,0.0,0.27242]
[1776854530446,78.9,78116.51,2.52,-0.00226,0.0,0.27307]
[1776854535482,78.9,78114.46,2.52,-0.00227,0.0,0.27358]
[1776854540519,78.9,78111.05,2.52,-0.00227,0.0,0.27444]
[1776854545553,78.9,78102.02,2.52,-0.0023,0.0,0.27673]
[1776854550586,78.9,78101.67,2.52,-0.0023,0.0,0.27682]
[1776854555622,78.9,78100.15,2.52,-0.00229,0.0,0.27624]
[1776854560661,78.9,78097.47,2.52,-0.0023,0.0,0.27693]
[1776854565696,78.9,78094.76,2.52,-0.00231,0.0,0.27762]
[1776854570733,78.9,78092.86,2.52,-0.00231,0.0,0.2781]
[1776854575767,78.9,78095.9,2.52,-0.0023,0.0,0.27733]
[1776854580803,78.9,78096.61,2.52,-0.0023,0.0,0.27715]
[1776854586845,78.9,78097.33,2.52,-0.0023,0.0,0.27696]
[1776854591880,78.9,78101.35,2.52,-0.00229,0.0,0.27594]
[1776854597923,78.9,78099.56,2.52,-0.00229,0.0,0.27639]
[1776854602957,78.9,78095.74,2.52,-0.0023,0.0,0.27737]
[1776854607992,78.9,78091.93,2.52,-0.00231,0.0,0.27834]
[1776854613037,78.9,78089.95,2.52,-0.00231,0.0,0.27788]
[1776854618072,78.9,78088.82,2.52,-0.00231,0.0,0.27817]
[1776854623107,78.9,78100.02,2.52,-0.00229,0.0,0.27531]
[1776854628142,78.9,78100.77,2.52,-0.00228,0.0,0.27512]
[1776854633177,78.9,78098.74,2.52,-0.00229,0.0,0.27564]
[1776854638212,78.9,78088.6,2.52,-0.00231,0.0,0.27822]
[1776854643246,78.9,78093.8,2.52,-0.0023,0.0,0.27689]
[1776854646204,78.9,78095.39,2.52,-0.0023,0.0,0.27649]
[1776854646270,78.9,78097.73,2.52,-0.00229,0.0,0.27589]
[1776854648263,78.9,78098.48,2.52,-0.00229,0.0,0.2757]
[1776854648325,78.9,78096.71,2.52,-0.00229,0.0,0.27615]
[1776854655331,78.9,78095.83,2.52,-0.00229,0.0,0.27638]
[1776854660849,78.9,78101.33,2.52,-0.00228,0.0,0.27498]
[1776854666409,78.9,78099.78,2.52,-0.00229,0.0,0.27537]
[1776854671443,78.9,78099.5,2.52,-0.00228,0.0,0.27448]
[1776854676481,78.9,78099.35,2.52,-0.00228,0.0,0.27452]
[1776854682520,78.9,78099.64,2.52,-0.00228,0.0,0.27445]
[1776854687555,78.9,78100.41,2.52,-0.00228,0.0,0.27425]
[1776854692598,78.9,78099.67,2.52,-0.00228,0.0,0.27444]
[1776854697634,78.9,78100.71,2.52,-0.00228,0.0,0.27418]
[1776854702670,78.9,78102.24,2.52,-0.00227,0.0,0.27379]
[1776854707704,78.9,78101.39,2.52,-0.00227,0.0,0.274]
[1776854712739,78.9,78092.59,2.52,-0.00229,0.0,0.27623]
[1776854719788,78.9,78094.01,2.52,-0.00229,0.0,0.27587]
[1776854722810,78.9,78098.01,2.52,-0.00228,0.0,0.27486]
[1776854727844,78.9,78100.11,2.52,-0.00228,0.0,0.27433]
[1776854732878,78.9,78094.7,2.52,-0.00228,0.0,0.27473]
[1776854737917,78.9,78094.85,2.52,-0.00228,0.0,0.2747]
[1776854742952,78.9,78092.92,2.52,-0.00229,0.0,0.27519]
[1776854747987,78.9,78091.92,2.52,-0.00229,0.0,0.27544]
[1776854753023,78.9,78093.91,2.52,-0.00228,0.0,0.27493]
[1776854758058,78.9,78094.13,2.52,-0.00228,0.0,0.27488]
[1776854763093,78.9,78091.9,2.52,-0.00229,0.0,0.27544]
[1776854768130,78.9,78091.28,2.52,-0.00229,0.0,0.2756]
[1776854773163,78.9,78089.12,2.52,-0.0023,0.0,0.27615]
[1776854777692,78.9,78090.22,2.52,-0.00229,0.0,0.27587]
[1776854778054,78.9,78090.22,2.52,-0.00229,0.0,0.27587]
[1776854783234,78.9,78084.59,2.52,-0.00231,0.0,0.27731]
[1776854788268,78.9,78083.65,2.52,-0.00231,0.0,0.27755]
[1776854793304,78.9,78080.13,2.52,-0.00231,0.0,0.27747]
[1776854798338,78.9,78085.02,2.52,-0.0023,0.0,0.27623]
[1776854803374,78.9,78087.38,2.52,-0.00229,0.0,0.27563]
[1776854808408,78.9,78087.45,2.52,-0.00229,0.0,0.27561]
[1776854813444,78.9,78091.02,2.52,-0.00228,0.0,0.2747]
[1776854818479,78.9,78088.92,2.52,-0.00229,0.0,0.27524]
[1776854823514,78.9,78085.02,2.52,-0.0023,0.0,0.27623]
[1776854828549,78.9,78083.65,2.52,-0.0023,0.0,0.27658]
[1776854833583,78.9,78087.79,2.52,-0.00229,0.0,0.27552]
[1776854838619,78.9,78091.65,2.52,-0.00228,0.0,0.27454]
[1776854845667,78.9,78092.76,2.52,-0.00228,0.0,0.27426]
[1776854850704,78.9,78093.51,2.52,-0.00228,0.0,0.27407]
[1776854855739,78.9,78093.84,2.52,-0.00227,0.0,0.27303]
[1776854860774,78.9,78095.02,2.52,-0.00227,0.0,0.27273]
[1776854865821,78.9,78093.66,2.52,-0.00227,0.0,0.27307]
[1776854870846,78.9,78094.21,2.52,-0.00227,0.0,0.27293]
[1776854876887,78.9,78092.83,2.52,-0.00227,0.0,0.27328]
[1776854882403,78.9,78094.66,2.52,-0.00227,0.0,0.27282]
[1776854887964,78.9,78094.54,2.52,-0.00227,0.0,0.27285]
[1776854893000,78.9,78094.85,2.52,-0.00227,0.0,0.27277]
[1776854898035,78.9,78095.51,2.52,-0.00226,0.0,0.27261]
[1776854904076,78.9,78096.19,2.52,-0.00226,0.0,0.27244]
[1776854908105,78.9,78109.07,2.52,-0.00223,0.0,0.26921]
[1776854913140,78.9,78108.15,2.52,-0.00223,0.0,0.26849]
[1776854916161,78.9,78096.39,2.52,-0.00225,0.0,0.27143]
[1776854921195,78.9,78097.33,2.52,-0.00225,0.0,0.27119]
[1776854926233,78.9,78099.85,2.52,-0.00225,0.0,0.27056]
[1776854931268,78.9,78099.88,2.52,-0.00225,0.0,0.27055]
[1776854936303,78.9,78103.6,2.52,-0.00224,0.0,0.26962]
[1776854941338,78.9,78098.21,2.52,-0.00225,0.0,0.27097]
[1776854946374,78.9,78093.61,2.52,-0.00226,0.0,0.27213]
[1776854951410,78.9,78092.77,2.52,-0.00226,0.0,0.27234]
[1776854956447,78.9,78090.91,2.52,-0.00227,0.0,0.27281]
[1776854961480,78.9,78088.82,2.52,-0.00227,0.0,0.27333]
[1776854965508,78.9,78100.18,2.52,-0.00225,0.0,0.27048]
[1776854970542,78.9,78102.57,2.52,-0.00224,0.0,0.26988]
[1776854975578,78.9,78103.27,2.52,-0.00223,0.0,0.26876]
[1776854980613,78.9,78107.32,2.52,-0.00222,0.0,0.26775]
[1776854986655,78.9,78104.34,2.52,-0.00223,0.0,0.26849]
[1776854991690,78.9,78104.88,2.52,-0.00223,0.0,0.26836]
[1776854996725,78.9,78102.9,2.52,-0.00223,0.0,0.26885]
[1776855001761,78.9,78101.03,2.52,-0.00224,0.0,0.26931]
[1776855006795,78.9,78100.35,2.52,-0.00224,0.0,0.26948]
[1776855013316,78.9,78099.84,2.52,-0.00224,0.0,0.26961]
[1776855018884,78.9,78098.49,2.52,-0.00224,0.0,0.26995]
[1776855023914,78.9,78098.6,2.52,-0.00224,0.0,0.26992]
[1776855028949,78.9,78097.64,2.52,-0.00224,0.0,0.27016]
[1776855033987,78.9,78092.73,2.52,-0.00225,0.0,0.27043]
[1776855039020,78.9,78095.86,2.52,-0.00224,0.0,0.26965]
[1776855044056,78.9,78092.36,2.52,-0.00225,0.0,0.27053]
[1776855049094,78.9,78091.51,2.52,-0.00225,0.0,0.27074]
[1776855054130,78.9,78089.0,2.52,-0.00226,0.0,0.27137]
[1776855059166,78.9,78086.6,2.52,-0.00226,0.0,0.27197]
[1776855064202,78.9,78087.94,2.52,-0.00226,0.0,0.27164]
[1776855069238,78.9,78088.32,2.52,-0.00226,0.0,0.27154]
[1776855074272,78.9,78086.96,2.52,-0.00226,0.0,0.27188]
[1776855079307,78.9,78080.8,2.52,-0.00228,0.0,0.27344]
[1776855084344,78.9,78079.51,2.52,-0.00228,0.0,0.27376]
[1776855089377,78.9,78077.7,2.52,-0.00228,0.0,0.27422]
[1776855094414,78.9,78076.82,2.52,-0.00228,0.0,0.27348]
[1776855099448,78.9,78074.88,2.52,-0.00228,0.0,0.27397]
[1776855104483,78.9,78074.68,2.52,-0.00228,0.0,0.27402]
[1776855109518,78.9,78082.53,2.52,-0.00226,0.0,0.27204]
[1776855116566,78.9,78082.23,2.52,-0.00226,0.0,0.27211]
[1776855121602,78.9,78093.66,2.52,-0.00224,0.0,0.26925]
[1776855126637,78.9,78097.28,2.52,-0.00223,0.0,0.26835]
[1776855131672,78.9,78098.17,2.52,-0.00223,0.0,0.26813]
[1776855136707,78.9,78100.87,2.52,-0.00222,0.0,0.26746]
[1776855141742,78.9,78100.53,2.52,-0.00222,0.0,0.26754]
[1776855146777,78.9,78100.56,2.52,-0.00222,0.0,0.26753]
[1776855151812,78.9,78099.88,2.52,-0.00222,0.0,0.26675]
[1776855156847,78.9,78104.17,2.52,-0.00221,0.0,0.26569]
[1776855161883,78.9,78103.22,2.52,-0.00221,0.0,0.26593]
[1776855166920,78.9,78103.42,2.52,-0.00221,0.0,0.26588]
[1776855171955,78.9,78105.13,2.52,-0.0022,0.0,0.26546]
[1776855176989,78.9,78105.52,2.52,-0.0022,0.0,0.26536]
[1776855182026,78.9,78105.59,2.52,-0.0022,0.0,0.26534]
[1776855187061,78.9,78105.36,2.52,-0.0022,0.0,0.2654]
[1776855192097,78.9,78105.13,2.52,-0.0022,0.0,0.26546]
[1776855198137,78.9,78104.62,2.52,-0.0022,0.0,0.26558]
[1776855203172,78.9,78103.78,2.52,-0.00221,0.0,0.26579]
[1776855209216,78.9,78105.8,2.52,-0.0022,0.0,0.26529]
[1776855214737,78.9,78108.55,2.52,-0.00219,0.0,0.26368]
[1776855220296,78.9,78113.12,2.52,-0.00218,0.0,0.26256]
[1776855223314,78.9,78126.52,2.52,-0.00215,0.0,0.25931]
[1776855228348,78.9,78132.43,2.52,-0.00213,0.0,0.25788]
[1776855233383,78.9,78137.12,2.52,-0.00212,0.0,0.25676]
[1776855238418,78.9,78128.99,2.52,-0.00214,0.0,0.25871]
[1776855243454,78.9,78122.13,2.52,-0.00216,0.0,0.26037]
[1776855248490,78.9,78117.33,2.52,-0.00217,0.0,0.26153]
[1776855253524,78.9,78114.07,2.52,-0.00218,0.0,0.26233]
[1776855258559,78.9,78115.73,2.52,-0.00217,0.0,0.26192]
[1776855263594,78.9,78124.5,2.52,-0.00215,0.0,0.25979]
[1776855268630,78.9,78121.97,2.52,-0.00216,0.0,0.26041]
[1776855273665,78.9,78122.31,2.52,-0.00215,0.0,0.2594]
[1776855278700,78.9,78122.38,2.52,-0.00215,0.0,0.25938]
[1776855282532,78.9,78121.86,2.52,-0.00215,0.0,0.2595]
[1776855282731,78.9,78121.91,2.52,-0.00215,0.0,0.25949]
[1776855285273,78.9,78121.79,2.52,-0.00215,0.0,0.25952]
[1776855285749,78.9,78123.0,2.52,-0.00215,0.0,0.25923]
[1776855290792,78.9,78113.9,2.52,-0.00217,0.0,0.26143]
[1776855296826,78.9,78115.47,2.52,-0.00216,0.0,0.26105]
[1776855302869,78.9,78113.49,2.52,-0.00217,0.0,0.26153]
[1776855304885,78.9,78100.79,2.52,-0.0022,0.0,0.26464]
[1776855309919,78.9,78100.11,2.52,-0.0022,0.0,0.26481]
[1776855314954,78.9,78098.48,2.52,-0.0022,0.0,0.26521]
[1776855319990,78.9,78097.58,2.52,-0.00221,0.0,0.26543]
[1776855325027,78.9,78097.77,2.52,-0.0022,0.0,0.26538]
[1776855331070,78.9,78093.9,2.52,-0.00221,0.0,0.2654]
[1776855336105,78.9,78090.02,2.52,-0.00221,0.0,0.26635]
[1776855340133,78.9,78078.55,2.52,-0.00224,0.0,0.26921]
[1776855345650,78.9,78072.39,2.52,-0.00226,0.0,0.27075]
[1776855352217,78.9,78070.88,2.52,-0.00226,0.0,0.27113]
[1776855357253,78.9,78072.67,2.52,-0.00226,0.0,0.27068]
[1776855362288,78.9,78075.3,2.52,-0.00225,0.0,0.27002]
[1776855366387,78.9,78082.43,2.52,-0.00223,0.0,0.26824]
[1776855366472,78.9,78081.33,2.52,-0.00224,0.0,0.26851]
[1776855368034,78.9,78081.33,2.52,-0.00224,0.0,0.26851]
[1776855368074,78.9,78081.44,2.52,-0.00223,0.0,0.26848]
[1776855373369,78.9,78073.96,2.52,-0.00225,0.0,0.27035]
[1776855378403,78.9,78067.07,2.52,-0.00227,0.0,0.27209]
[1776855383439,78.9,78068.82,2.52,-0.00226,0.0,0.27165]
[1776855388474,78.9,78070.41,2.52,-0.00226,0.0,0.27125]
[1776855393508,78.9,78069.65,2.52,-0.00225,0.0,0.27048]
[1776855398549,78.9,78070.93,2.52,-0.00225,0.0,0.27016]
[1776855403584,78.9,78065.42,2.52,-0.00226,0.0,0.27154]
[1776855411640,78.9,78066.69,2.52,-0.00226,0.0,0.27122]
[1776855417682,78.9,78069.67,2.52,-0.00225,0.0,0.27047]
[1776855422723,78.9,78071.77,2.52,-0.00225,0.0,0.26995]
[1776855428760,78.9,78073.29,2.52,-0.00225,0.0,0.26956]
[1776855433795,78.9,78071.07,2.52,-0.00225,0.0,0.27012]
[1776855438830,78.9,78071.81,2.52,-0.00225,0.0,0.26994]
[1776855443864,78.9,78072.8,2.52,-0.00225,0.0,0.26969]
[1776855448903,78.9,78073.59,2.52,-0.00225,0.0,0.26949]
[1776855453936,78.9,78076.12,2.52,-0.00223,0.0,0.2679]
[1776855459986,78.9,78076.75,2.52,-0.00223,0.0,0.26775]
[1776855460987,78.9,78102.38,2.52,-0.00217,0.0,0.26144]
[1776855465017,78.9,78116.94,2.52,-0.00214,0.0,0.25791]
[1776855470052,78.9,78123.51,2.52,-0.00212,0.0,0.25634]
[1776855475086,78.9,78124.82,2.52,-0.00212,0.0,0.25602]
[1776855481130,78.9,78124.84,2.52,-0.00212,0.0,0.25602]
[1776855486165,78.9,78122.86,2.52,-0.00213,0.0,0.25649]
[1776855491199,78.9,78123.3,2.52,-0.00212,0.0,0.25639]
[1776855496233,78.9,78127.51,2.52,-0.00212,0.0,0.25538]
[1776855502275,78.9,78130.65,2.52,-0.00211,0.0,0.25463]
[1776855507311,78.9,78131.1,2.52,-0.00211,0.0,0.25452]
[1776855510332,78.9,78142.89,2.52,-0.00208,0.0,0.25173]
[1776855515367,78.9,78146.33,2.52,-0.00207,0.0,0.25002]
[1776855520402,78.9,78141.81,2.52,-0.00208,0.0,0.25108]
[1776855525437,78.9,78140.79,2.52,-0.00208,0.0,0.25132]
[1776855530516,78.9,78138.32,2.52,-0.00208,0.0,0.2519]
[1776855535553,78.9,78132.93,2.52,-0.0021,0.0,0.25318]
[1776855540587,78.9,78130.98,2.52,-0.0021,0.0,0.25364]
[1776855545621,78.9,78128.97,2.52,-0.0021,0.0,0.25412]
[1776855550657,78.9,78128.64,2.52,-0.00211,0.0,0.25419]
[1776855555692,78.9,78128.44,2.52,-0.00211,0.0,0.25424]
[1776855560727,78.9,78126.7,2.52,-0.00211,0.0,0.25466]
[1776855564755,78.9,78142.53,2.52,-0.00207,0.0,0.25091]
[1776855571804,78.9,78144.88,2.52,-0.00206,0.0,0.24946]
[1776855577274,78.9,78141.41,2.52,-0.00207,0.0,0.25027]
[1776855582882,78.9,78135.22,2.52,-0.00208,0.0,0.25172]
[1776855587917,78.9,78143.27,2.52,-0.00207,0.0,0.24983]
[1776855593959,78.9,78145.54,2.52,-0.00206,0.0,0.2493]
[1776855598994,78.9,78150.55,2.52,-0.00205,0.0,0.24813]
[1776855604030,78.9,78153.06,2.52,-0.00204,0.0,0.24755]
[1776855609070,78.9,78159.78,2.52,-0.00203,0.0,0.24599]
[1776855614101,78.9,78153.18,2.52,-0.00204,0.0,0.24752]
[1776855619136,78.9,78156.52,2.52,-0.00204,0.0,0.24675]
[1776855624172,78.9,78155.49,2.52,-0.00204,0.0,0.24699]
[1776855629206,78.9,78162.51,2.52,-0.00202,0.0,0.24536]
[1776855634241,78.9,78158.98,2.52,-0.00203,0.0,0.24529]
[1776855639276,78.9,78163.21,2.52,-0.00202,0.0,0.24431]
[1776855645318,78.9,78162.46,2.52,-0.00202,0.0,0.24449]
[1776855650353,78.9,78157.63,2.52,-0.00203,0.0,0.2456]
[1776855655388,78.9,78153.26,2.52,-0.00204,0.0,0.24661]
[1776855660422,78.9,78157.35,2.52,-0.00203,0.0,0.24566]
[1776855665458,78.9,78154.58,2.52,-0.00203,0.0,0.2463]
[1776855670494,78.9,78145.05,2.52,-0.00205,0.0,0.24852]
[1776855674523,78.9,78162.59,2.52,-0.00202,0.0,0.24446]
[1776855679557,78.9,78165.99,2.52,-0.00201,0.0,0.24368]
[1776855684593,78.9,78162.89,2.52,-0.00202,0.0,0.24439]
[1776855689628,78.9,78161.95,2.52,-0.00202,0.0,0.2446]
[1776855694662,78.9,78160.88,2.52,-0.00201,0.0,0.24396]
[1776855699697,78.9,78163.7,2.52,-0.00201,0.0,0.24331]
[1776855704733,78.9,78161.06,2.52,-0.00201,0.0,0.24392]
[1776855709770,78.9,78156.49,2.52,-0.00202,0.0,0.24497]
[1776855714804,78.9,78159.34,2.52,-0.00202,0.0,0.24431]
[1776855719839,78.9,78164.38,2.52,-0.00201,0.0,0.24316]
[1776855722860,78.9,78178.31,2.52,-0.00198,0.0,0.23999]
[1776855728365,78.9,78181.19,2.52,-0.00197,0.0,0.23934]
[1776855733938,78.9,78180.0,2.52,-0.00197,0.0,0.23961]
[1776855738973,78.9,78182.57,2.52,-0.00197,0.0,0.23903]
[1776855744011,78.9,78182.75,2.52,-0.00197,0.0,0.23899]
[1776855749043,78.9,78187.81,2.52,-0.00196,0.0,0.23785]
[1776855754079,78.9,78189.06,2.52,-0.00195,0.0,0.2367]
[1776855759114,78.9,78189.92,2.52,-0.00195,0.0,0.23651]
[1776855764148,78.9,78201.83,2.52,-0.00192,0.0,0.23386]
[1776855767177,78.9,78232.85,2.52,-0.00186,0.0,0.2271]
[1776855772210,78.9,78225.41,2.52,-0.00187,0.0,0.2287]
[1776855776235,78.9,78239.49,2.52,-0.00185,0.0,0.22567]
[1776855781271,78.9,78250.23,2.52,-0.00183,0.0,0.22338]
[1776855786307,78.9,78262.48,2.52,-0.0018,0.0,0.22079]
[1776855788321,78.9,78250.26,2.52,-0.00183,0.0,0.22337]
[1776855793357,78.9,78255.07,2.52,-0.00182,0.0,0.22236]
[1776855798393,78.9,78253.12,2.52,-0.00182,0.0,0.22277]
[1776855803427,78.9,78245.73,2.52,-0.00183,0.0,0.22434]
[1776855806449,78.9,78257.22,2.52,-0.00181,0.0,0.2219]
[1776855811483,78.9,78254.51,2.52,-0.00181,0.0,0.22165]
[1776855816518,78.9,78253.06,2.52,-0.00181,0.0,0.22195]
[1776855821553,78.9,78255.35,2.52,-0.00181,0.0,0.22147]
[1776855826588,78.9,78254.3,2.52,-0.00181,0.0,0.22169]
[1776855831625,78.9,78255.88,2.52,-0.00181,0.0,0.22136]
[1776855836662,78.9,78257.48,2.52,-0.00181,0.0,0.22102]
[1776855841696,78.9,78258.83,2.52,-0.0018,0.0,0.22074]
[1776855846731,78.9,78256.7,2.52,-0.00181,0.0,0.22119]
[1776855851766,78.9,78248.21,2.52,-0.00182,0.0,0.22298]
[1776855856803,78.9,78247.29,2.52,-0.00183,0.0,0.22317]
[1776855861836,78.9,78248.93,2.52,-0.00182,0.0,0.22283]
[1776855866871,78.9,78240.23,2.52,-0.00184,0.0,0.22468]
[1776855871905,78.9,78245.35,2.52,-0.00182,0.0,0.22276]
[1776855876942,78.9,78238.63,2.52,-0.00184,0.0,0.22418]
[1776855881976,78.9,78237.59,2.52,-0.00184,0.0,0.22441]
[1776855887012,78.9,78228.51,2.52,-0.00186,0.0,0.22635]
[1776855892047,78.9,78232.92,2.52,-0.00185,0.0,0.2254]
[1776855897084,78.9,78222.2,2.52,-0.00187,0.0,0.22771]
[1776855899565,78.9,78187.86,2.52,-0.00194,0.0,0.23524]
[1776855902120,78.9,78211.94,2.52,-0.00189,0.0,0.22993]
[1776855907155,78.9,78207.69,2.52,-0.0019,0.0,0.23086]
[1776855912213,78.9,78199.9,2.52,-0.00191,0.0,0.23257]
[1776855914209,78.9,78187.28,2.52,-0.00194,0.0,0.23536]
[1776855919705,78.9,78187.61,2.52,-0.00194,0.0,0.23529]
[1776855925281,78.9,78189.12,2.52,-0.00193,0.0,0.23496]
[1776855930317,78.9,78196.13,2.52,-0.00192,0.0,0.2334]
[1776855935353,78.9,78202.45,2.52,-0.0019,0.0,0.23116]
[1776855940386,78.9,78214.06,2.52,-0.00188,0.0,0.22863]
[1776855945434,78.9,78236.36,2.52,-0.00183,0.0,0.22383]
[1776855950469,78.9,78239.76,2.52,-0.00183,0.0,0.22311]
[1776855955504,78.9,78237.6,2.52,-0.00183,0.0,0.22357]
[1776855959532,78.9,78249.59,2.52,-0.00181,0.0,0.22103]
[1776855964567,78.9,78246.38,2.52,-0.00181,0.0,0.22171]
[1776855969602,78.9,78230.27,2.52,-0.00184,0.0,0.22513]
[1776855974638,78.9,78227.79,2.52,-0.00185,0.0,0.22567]
[1776855979672,78.9,78246.21,2.52,-0.00181,0.0,0.22175]
[1776855984706,78.9,78247.86,2.52,-0.00181,0.0,0.2214]
[1776855989744,78.9,78243.93,2.52,-0.00182,0.0,0.22223]
[1776855994777,78.9,78248.03,2.52,-0.0018,0.0,0.22054]
[1776855999812,78.9,78247.54,2.52,-0.0018,0.0,0.22064]
[1776856004847,78.9,78244.9,2.52,-0.00181,0.0,0.2212]
[1776856010342,78.9,78244.9,2.52,-0.00181,0.0,0.2212]
[1776856015924,78.9,78248.25,2.52,-0.0018,0.0,0.22049]
[1776856020959,78.9,78251.02,2.52,-0.0018,0.0,0.21991]
[1776856025994,78.9,78251.53,2.52,-0.0018,0.0,0.2198]
[1776856032036,78.9,78250.53,2.52,-0.0018,0.0,0.22001]
[1776856037072,78.9,78249.71,2.52,-0.0018,0.0,0.22019]
[1776856040554,78.9,78236.74,2.52,-0.00183,0.0,0.22292]
[1776856046135,78.9,78239.88,2.52,-0.00182,0.0,0.22226]
[1776856051169,78.9,78235.56,2.52,-0.00182,0.0,0.22234]
[1776856056206,78.9,78233.21,2.52,-0.00183,0.0,0.22284]
[1776856062249,78.9,78229.43,2.52,-0.00183,0.0,0.22364]
[1776856067282,78.9,78233.35,2.52,-0.00183,0.0,0.22281]
[1776856073331,78.9,78229.76,2.52,-0.00183,0.0,0.22357]
[1776856078368,78.9,78224.76,2.52,-0.00184,0.0,0.22464]
[1776856083406,78.9,78223.62,2.52,-0.00184,0.0,0.22488]
[1776856086370,78.9,78222.67,2.52,-0.00185,0.0,0.22509]
[1776856086425,78.9,78221.85,2.52,-0.00185,0.0,0.22526]
[1776856088100,78.9,78221.68,2.52,-0.00185,0.0,0.2253]
[1776856088438,78.9,78222.2,2.52,-0.00185,0.0,0.22519]
[1776856093473,78.9,78217.4,2.52,-0.00186,0.0,0.22622]
[1776856098508,78.9,78211.61,2.52,-0.00187,0.0,0.22747]
[1776856104550,78.9,78211.36,2.52,-0.00187,0.0,0.22752]
[1776856109584,78.9,78213.69,2.52,-0.00186,0.0,0.22702]
[1776856114619,78.9,78206.73,2.52,-0.00187,0.0,0.22768]
[1776856119655,78.9,78200.51,2.52,-0.00188,0.0,0.22902]
[1776856124690,78.9,78188.14,2.52,-0.00191,0.0,0.23173]
[1776856129724,78.9,78194.61,2.52,-0.0019,0.0,0.23031]
[1776856134761,78.9,78194.98,2.52,-0.00189,0.0,0.23023]
[1776856139795,78.9,78191.73,2.52,-0.0019,0.0,0.23094]
[1776856144830,78.9,78180.69,2.52,-0.00192,0.0,0.23337]
[1776856150873,78.9,78181.06,2.52,-0.00192,0.0,0.23329]
[1776856153894,78.9,78157.75,2.52,-0.00197,0.0,0.23849]
[1776856155908,78.9,78146.26,2.52,-0.00199,0.0,0.2411]
[1776856158928,78.9,78116.56,2.52,-0.00206,0.0,0.24794]
[1776856163964,78.9,78105.99,2.52,-0.00208,0.0,0.25042]
[1776856168999,78.9,78096.65,2.52,-0.0021,0.0,0.25263]
[1776856174034,78.9,78098.9,2.52,-0.00209,0.0,0.25118]
[1776856175041,78.9,78084.57,2.52,-0.00212,0.0,0.25459]
[1776856180076,78.9,78086.29,2.52,-0.00212,0.0,0.25418]
[1776856185111,78.9,78091.81,2.52,-0.0021,0.0,0.25286]
[1776856188132,78.9,78105.04,2.52,-0.00208,0.0,0.24973]
[1776856193167,78.9,78110.46,2.52,-0.00206,0.0,0.24846]
[1776856198202,78.9,78112.04,2.52,-0.00206,0.0,0.24809]
[1776856203237,78.9,78126.16,2.52,-0.00203,0.0,0.24482]
[1776856208272,78.9,78126.84,2.52,-0.00203,0.0,0.24466]
[1776856213307,78.9,78140.64,2.52,-0.002,0.0,0.24149]
[1776856215322,78.9,78120.3,2.52,-0.00204,0.0,0.24617]
[1776856220363,78.9,78119.91,2.52,-0.00204,0.0,0.24626]
[1776856225397,78.9,78118.64,2.52,-0.00205,0.0,0.24656]
[1776856230433,78.9,78118.66,2.52,-0.00205,0.0,0.24655]
[1776856235466,78.9,78114.23,2.52,-0.00205,0.0,0.24668]
[1776856240502,78.9,78111.66,2.52,-0.00205,0.0,0.24728]
[1776856242581,78.9,78112.36,2.52,-0.00205,0.0,0.24712]
[1776856243525,78.9,78112.23,2.52,-0.00205,0.0,0.24715]
[1776856244247,78.9,78112.23,2.52,-0.00205,0.0,0.24715]
[1776856244530,78.9,78101.42,2.52,-0.00208,0.0,0.24968]
[1776856249565,78.9,78108.53,2.52,-0.00206,0.0,0.24801]
[1776856250105,78.9,78108.53,2.52,-0.00206,0.0,0.24801]
[1776856250572,78.9,78108.13,2.52,-0.00206,0.0,0.2481]
[1776856251743,78.9,78108.13,2.52,-0.00206,0.0,0.2481]
[1776856251844,78.9,78109.9,2.52,-0.00206,0.0,0.24769]
[1776856257621,78.9,78116.23,2.52,-0.00204,0.0,0.24622]
[1776856262656,78.9,78118.96,2.52,-0.00204,0.0,0.24558]
[1776856265678,78.9,78131.53,2.52,-0.00201,0.0,0.24269]
[1776856270712,78.9,78135.34,2.52,-0.002,0.0,0.24182]
[1776856275747,78.9,78131.47,2.52,-0.00201,0.0,0.2427]
[1776856280784,78.9,78142.97,2.52,-0.00199,0.0,0.24008]
[1776856287834,78.9,78139.45,2.52,-0.00199,0.0,0.24088]
[1776856293873,78.9,78136.97,2.52,-0.00199,0.0,0.24056]
[1776856298910,78.9,78134.23,2.52,-0.002,0.0,0.24118]
[1776856304952,78.9,78132.3,2.52,-0.002,0.0,0.24162]
[1776856309988,78.9,78127.0,2.52,-0.00201,0.0,0.24283]
[1776856315027,78.9,78130.1,2.52,-0.00201,0.0,0.24212]
[1776856320060,78.9,78141.75,2.52,-0.00198,0.0,0.23947]
[1776856325094,78.9,78143.36,2.52,-0.00198,0.0,0.23911]
[1776856328115,78.9,78131.26,2.52,-0.002,0.0,0.24186]
[1776856333150,78.9,78129.97,2.52,-0.00201,0.0,0.24215]
[1776856338186,78.9,78135.32,2.52,-0.002,0.0,0.24093]
[1776856343220,78.9,78135.7,2.52,-0.00199,0.0,0.24085]
[1776856348255,78.9,78137.82,2.52,-0.00199,0.0,0.24036]
[1776856353295,78.9,78132.7,2.52,-0.00199,0.0,0.24064]
[1776856358334,78.9,78143.84,2.52,-0.00197,0.0,0.23812]
[1776856361351,78.9,78166.87,2.52,-0.00192,0.0,0.23298]
[1776856366387,78.9,78171.63,2.52,-0.00191,0.0,0.23193]
[1776856371422,78.9,78176.16,2.52,-0.0019,0.0,0.23093]
[1776856376456,78.9,78191.45,2.52,-0.00187,0.0,0.2276]
[1776856381492,78.9,78189.01,2.52,-0.00188,0.0,0.22812]
[1776856386527,78.9,78180.14,2.52,-0.0019,0.0,0.23006]
[1776856388541,78.9,78168.32,2.52,-0.00192,0.0,0.23266]
[1776856390557,78.9,78156.36,2.52,-0.00194,0.0,0.23531]
[1776856395592,78.9,78165.57,2.52,-0.00193,0.0,0.23326]
[1776856400626,78.9,78159.3,2.52,-0.00194,0.0,0.23466]
[1776856405660,78.9,78160.19,2.52,-0.00194,0.0,0.23446]
[1776856410695,78.9,78150.68,2.52,-0.00196,0.0,0.23658]
[1776856415730,78.9,78145.18,2.52,-0.00196,0.0,0.23694]
[1776856420765,78.9,78141.24,2.52,-0.00197,0.0,0.23783]
[1776856425799,78.9,78140.75,2.52,-0.00197,0.0,0.23794]
[1776856430841,78.9,78139.36,2.52,-0.00197,0.0,0.23825]
[1776856436877,78.9,78147.0,2.52,-0.00196,0.0,0.23653]
[1776856441911,78.9,78150.09,2.52,-0.00195,0.0,0.23584]
[1776856446947,78.9,78141.46,2.52,-0.00197,0.0,0.23778]
[1776856451981,78.9,78138.56,2.52,-0.00197,0.0,0.23843]
[1776856457016,78.9,78137.87,2.52,-0.00198,0.0,0.23859]
[1776856460040,78.9,78150.31,2.52,-0.00195,0.0,0.23579]
[1776856465077,78.9,78152.0,2.52,-0.00195,0.0,0.23541]
[1776856470113,78.9,78147.09,2.52,-0.00196,0.0,0.23651]
[1776856475147,78.9,78152.19,2.52,-0.00194,0.0,0.2345]
[1776856482196,78.9,78152.61,2.52,-0.00194,0.0,0.23441]
[1776856487231,78.9,78154.53,2.52,-0.00193,0.0,0.23398]
[1776856493272,78.9,78154.65,2.52,-0.00193,0.0,0.23395]
[1776856498310,78.9,78137.44,2.52,-0.00197,0.0,0.23781]
[1776856503345,78.9,78139.02,2.52,-0.00197,0.0,0.23745]
[1776856508380,78.9,78142.31,2.52,-0.00196,0.0,0.23671]
[1776856513873,78.9,78140.88,2.52,-0.00196,0.0,0.23703]
[1776856519458,78.9,78145.34,2.52,-0.00195,0.0,0.23603]
[1776856524492,78.9,78147.04,2.52,-0.00195,0.0,0.23565]
[1776856529528,78.9,78144.07,2.52,-0.00196,0.0,0.23632]
[1776856531543,78.9,78153.23,2.52,-0.00193,0.0,0.2334]
[1776856536578,78.9,78161.39,2.52,-0.00191,0.0,0.2316]
[1776856539599,78.9,78173.51,2.52,-0.00189,0.0,0.22894]
[1776856544083,78.9,78162.3,2.52,-0.00191,0.0,0.2314]
[1776856549669,78.9,78161.83,2.52,-0.00191,0.0,0.2315]
[1776856554704,78.9,78160.44,2.52,-0.00192,0.0,0.23181]
[1776856559738,78.9,78158.46,2.52,-0.00192,0.0,0.23224]
[1776856564774,78.9,78163.92,2.52,-0.00191,0.0,0.23104]
[1776856569809,78.9,78168.69,2.52,-0.0019,0.0,0.23]
[1776856571141,78.9,78168.69,2.52,-0.0019,0.0,0.23]
[1776856571241,78.9,78162.75,2.52,-0.00191,0.0,0.2313]
[1776856572099,78.9,78162.75,2.52,-0.00191,0.0,0.2313]
[1776856572201,78.9,78163.84,2.52,-0.00191,0.0,0.23106]
[1776856578872,78.9,78163.23,2.52,-0.00191,0.0,0.23119]
[1776856584366,78.9,78169.25,2.52,-0.0019,0.0,0.22987]
[1776856586928,78.9,78182.53,2.52,-0.00187,0.0,0.22698]
[1776856592970,78.9,78189.45,2.52,-0.00185,0.0,0.22465]
[1776856599013,78.9,78191.4,2.52,-0.00185,0.0,0.22423]
[1776856604048,78.9,78184.28,2.52,-0.00186,0.0,0.22576]
[1776856609083,78.9,78185.27,2.52,-0.00186,0.0,0.22555]
[1776856614117,78.9,78185.28,2.52,-0.00186,0.0,0.22554]
[1776856619154,78.9,78183.9,2.52,-0.00186,0.0,0.22584]
[1776856624189,78.9,78185.86,2.52,-0.00186,0.0,0.22542]
[1776856625291,78.9,78185.86,2.52,-0.00186,0.0,0.22542]
[1776856625301,78.9,78187.56,2.52,-0.00185,0.0,0.22505]
[1776856631238,78.9,78188.05,2.52,-0.00185,0.0,0.22495]
[1776856636273,78.9,78187.34,2.52,-0.00185,0.0,0.2251]
[1776856641307,78.9,78178.34,2.52,-0.00187,0.0,0.22704]
[1776856646356,78.9,78177.51,2.52,-0.00187,0.0,0.22722]
[1776856651383,78.9,78189.56,2.52,-0.00184,0.0,0.22378]
[1776856656419,78.9,78189.63,2.52,-0.00184,0.0,0.22377]
[1776856661452,78.9,78195.11,2.52,-0.00183,0.0,0.2226]
[1776856666488,78.9,78191.39,2.52,-0.00184,0.0,0.22339]
[1776856668632,78.9,78190.95,2.52,-0.00184,0.0,0.22349]
[1776856669508,78.9,78188.75,2.52,-0.00185,0.0,0.22396]
[1776856674997,78.9,78186.57,2.52,-0.00185,0.0,0.22442]
[1776856677768,78.9,78186.72,2.52,-0.00185,0.0,0.22439]
[1776856677864,78.9,78185.43,2.52,-0.00185,0.0,0.22467]
[1776856681593,78.9,78174.76,2.52,-0.00187,0.0,0.22697]
[1776856682804,78.9,78174.76,2.52,-0.00187,0.0,0.22697]
[1776856682807,78.9,78176.05,2.52,-0.00187,0.0,0.22669]
[1776856685287,78.9,78176.05,2.52,-0.00187,0.0,0.22669]
[1776856685331,78.9,78180.99,2.52,-0.00186,0.0,0.22562]
[1776856690656,78.9,78190.83,2.52,-0.00184,0.0,0.22351]
[1776856695691,78.9,78191.34,2.52,-0.00184,0.0,0.2234]
[1776856698137,78.9,78199.65,2.52,-0.00182,0.0,0.22164]
[1776856698139,78.9,78218.75,2.52,-0.00179,0.0,0.21762]
[1776856703748,78.9,78217.44,2.52,-0.00179,0.0,0.21789]
[1776856708785,78.9,78220.05,2.52,-0.00178,0.0,0.21735]
[1776856713820,78.9,78220.9,2.52,-0.00178,0.0,0.21635]
[1776856718855,78.9,78215.3,2.52,-0.00179,0.0,0.21752]
[1776856723891,78.9,78217.97,2.52,-0.00178,0.0,0.21696]
[1776856728937,78.9,78216.87,2.52,-0.00178,0.0,0.21719]
[1776856735424,78.9,78207.58,2.52,-0.0018,0.0,0.21913]
[1776856740002,78.9,78219.08,2.52,-0.00178,0.0,0.21673]
[1776856745494,78.9,78218.06,2.52,-0.00178,0.0,0.21694]
[1776856750354,78.9,78218.09,2.52,-0.00178,0.0,0.21694]
[1776856750455,78.9,78218.13,2.52,-0.00178,0.0,0.21693]
[1776856755564,78.9,78208.75,2.52,-0.0018,0.0,0.21889]
[1776856761149,78.9,78198.44,2.52,-0.00182,0.0,0.22106]
[1776856766184,78.9,78195.6,2.52,-0.00182,0.0,0.22166]
[1776856769208,78.9,78181.96,2.52,-0.00185,0.0,0.22457]
[1776856774242,78.9,78178.46,2.52,-0.00185,0.0,0.22448]
[1776856779277,78.9,78179.75,2.52,-0.00185,0.0,0.2242]
[1776856784310,78.9,78181.49,2.52,-0.00185,0.0,0.22383]
[1776856789347,78.9,78179.62,2.52,-0.00185,0.0,0.22423]
[1776856794382,78.9,78182.31,2.52,-0.00184,0.0,0.22365]
[1776856799417,78.9,78183.15,2.52,-0.00184,0.0,0.22347]
[1776856803399,78.9,78190.51,2.52,-0.00183,0.0,0.22191]
[1776856803499,78.9,78193.07,2.52,-0.00182,0.0,0.22136]
[1776856809486,78.9,78193.04,2.52,-0.00182,0.0,0.22137]
[1776856814522,78.9,78186.08,2.52,-0.00184,0.0,0.22285]
[1776856819557,78.9,78189.95,2.52,-0.00183,0.0,0.22203]
[1776856824591,78.9,78191.11,2.52,-0.00183,0.0,0.22178]
[1776856829626,78.9,78194.51,2.52,-0.00182,0.0,0.22106]
[1776856834662,78.9,78194.15,2.52,-0.00181,0.0,0.2203]
[1776856839697,78.9,78192.71,2.52,-0.00182,0.0,0.22061]
[1776856844738,78.9,78194.92,2.52,-0.00181,0.0,0.22014]
[1776856849767,78.9,78192.88,2.52,-0.00182,0.0,0.22057]
[1776856854804,78.9,78194.83,2.52,-0.00181,0.0,0.22016]
[1776856859837,78.9,78195.86,2.52,-0.00181,0.0,0.21994]
[1776856864873,78.9,78195.95,2.52,-0.00181,0.0,0.21992]
[1776856869908,78.9,78206.21,2.52,-0.00179,0.0,0.21777]
[1776856874943,78.9,78209.48,2.52,-0.00178,0.0,0.21709]
[1776856880985,78.9,78215.36,2.52,-0.00177,0.0,0.21587]
[1776856886482,78.9,78215.94,2.52,-0.00177,0.0,0.21574]
[1776856892066,78.9,78209.59,2.52,-0.00178,0.0,0.21624]
[1776856897101,78.9,78209.16,2.52,-0.00178,0.0,0.21633]
[1776856902135,78.9,78210.17,2.52,-0.00178,0.0,0.21612]
[1776856907170,78.9,78211.43,2.52,-0.00177,0.0,0.21586]
[1776856913214,78.9,78218.26,2.52,-0.00176,0.0,0.21445]
[1776856918295,78.9,78222.11,2.52,-0.00175,0.0,0.21366]
[1776856923331,78.9,78214.54,2.52,-0.00177,0.0,0.21522]
[1776856928365,78.9,78213.27,2.52,-0.00177,0.0,0.21548]
[1776856933400,78.9,78212.9,2.52,-0.00177,0.0,0.21556]
[1776856938439,78.9,78208.36,2.52,-0.00178,0.0,0.2165]
[1776856943473,78.9,78207.93,2.52,-0.00178,0.0,0.21659]
[1776856948509,78.9,78209.32,2.52,-0.00178,0.0,0.2163]
[1776856951531,78.9,78219.07,2.52,-0.00175,0.0,0.21347]
[1776856956567,78.9,78209.77,2.52,-0.00177,0.0,0.21539]
[1776856961601,78.9,78208.98,2.52,-0.00177,0.0,0.21555]
[1776856966636,78.9,78205.13,2.52,-0.00178,0.0,0.21635]
[1776856971675,78.9,78201.79,2.52,-0.00179,0.0,0.21705]
[1776856976708,78.9,78197.01,2.52,-0.0018,0.0,0.21804]
[1776856981743,78.9,78190.52,2.52,-0.00181,0.0,0.21941]
[1776856986778,78.9,78193.53,2.52,-0.0018,0.0,0.21877]
[1776856991813,78.9,78191.47,2.52,-0.00181,0.0,0.21921]
[1776856997259,78.9,78192.31,2.52,-0.0018,0.0,0.21903]
[1776857002890,78.9,78185.57,2.52,-0.00182,0.0,0.22045]
[1776857007925,78.9,78189.02,2.52,-0.00181,0.0,0.21972]
[1776857012960,78.9,78191.33,2.52,-0.0018,0.0,0.21841]
[1776857017997,78.9,78190.72,2.52,-0.0018,0.0,0.21854]
[1776857024037,78.9,78200.88,2.52,-0.00178,0.0,0.21641]
[1776857029074,78.9,78201.45,2.52,-0.00178,0.0,0.21629]
[1776857035117,78.9,78201.73,2.52,-0.00178,0.0,0.21624]
[1776857040150,78.9,78201.32,2.52,-0.00178,0.0,0.21632]
[1776857044178,78.9,78213.43,2.52,-0.00176,0.0,0.21382]
[1776857049215,78.9,78225.8,2.52,-0.00173,0.0,0.21128]
[1776857054248,78.9,78218.13,2.52,-0.00175,0.0,0.21285]
[1776857059284,78.9,78218.43,2.52,-0.00175,0.0,0.21279]
[1776857064319,78.9,78220.66,2.52,-0.00174,0.0,0.21233]
[1776857067753,78.9,78209.56,2.52,-0.00176,0.0,0.21461]
[1776857073382,78.9,78203.69,2.52,-0.00177,0.0,0.21501]
[1776857078416,78.9,78201.82,2.52,-0.00177,0.0,0.2154]
[1776857083453,78.9,78198.26,2.52,-0.00178,0.0,0.21614]
[1776857089495,78.9,78200.73,2.52,-0.00177,0.0,0.21562]
[1776857094529,78.9,78198.02,2.52,-0.00178,0.0,0.21619]
[1776857099568,78.9,78199.97,2.52,-0.00178,0.0,0.21578]
[1776857104610,78.9,78195.37,2.52,-0.00179,0.0,0.21674]
[1776857109638,78.9,78193.06,2.52,-0.00179,0.0,0.21722]
[1776857114677,78.9,78193.18,2.52,-0.00179,0.0,0.21719]
[1776857119712,78.9,78192.35,2.52,-0.00179,0.0,0.21737]
[1776857124748,78.9,78191.17,2.52,-0.00179,0.0,0.21761]
[1776857129782,78.9,78190.37,2.52,-0.00179,0.0,0.21778]
[1776857134817,78.9,78190.46,2.52,-0.00179,0.0,0.21694]
[1776857138846,78.9,78203.39,2.52,-0.00176,0.0,0.21426]
[1776857143881,78.9,78203.41,2.52,-0.00176,0.0,0.21425]
[1776857148915,78.9,78199.1,2.52,-0.00177,0.0,0.21514]
[1776857153950,78.9,78195.93,2.52,-0.00178,0.0,0.2158]
[1776857158986,78.9,78196.35,2.52,-0.00178,0.0,0.21571]
[1776857164020,78.9,78191.71,2.52,-0.00179,0.0,0.21668]
[1776857169056,78.9,78189.4,2.52,-0.00179,0.0,0.21716]
[1776857174090,78.9,78204.04,2.52,-0.00176,0.0,0.21412]
[1776857179127,78.9,78205.56,2.52,-0.00176,0.0,0.21381]
[1776857184164,78.9,78204.75,2.52,-0.00176,0.0,0.21397]
[1776857190205,78.9,78202.4,2.52,-0.00177,0.0,0.21446]
[1776857195240,78.9,78199.57,2.52,-0.00176,0.0,0.21423]
[1776857200276,78.9,78198.83,2.52,-0.00177,0.0,0.21438]
[1776857204304,78.9,78211.12,2.52,-0.00174,0.0,0.21186]
[1776857209338,78.9,78214.56,2.52,-0.00174,0.0,0.21115]
[1776857214374,78.9,78216.23,2.52,-0.00173,0.0,0.21081]
[1776857219409,78.9,78224.2,2.52,-0.00172,0.0,0.2092]
[1776857220173,78.9,78224.2,2.52,-0.00172,0.0,0.2092]
[1776857220416,78.9,78224.36,2.52,-0.00172,0.0,0.20916]
[1776857225451,78.9,78222.83,2.52,-0.00172,0.0,0.20947]
[1776857230266,78.9,78221.51,2.52,-0.00172,0.0,0.20974]
[1776857230486,78.9,78221.06,2.52,-0.00172,0.0,0.20983]
[1776857235522,78.9,78226.64,2.52,-0.00171,0.0,0.2087]
[1776857241563,78.9,78225.64,2.52,-0.00172,0.0,0.20891]
[1776857246597,78.9,78224.71,2.52,-0.00172,0.0,0.20909]
[1776857251632,78.9,78227.72,2.52,-0.0017,0.0,0.20769]
[1776857256669,78.9,78233.68,2.52,-0.00169,0.0,0.20649]
[1776857261704,78.9,78233.79,2.52,-0.00169,0.0,0.20647]
[1776857266739,78.9,78234.54,2.52,-0.00169,0.0,0.20632]
[1776857271774,78.9,78235.42,2.52,-0.00169,0.0,0.20615]
[1776857276810,78.9,78243.09,2.52,-0.00168,0.0,0.20462]
[1776857281847,78.9,78243.33,2.52,-0.00168,0.0,0.20457]
[1776857286882,78.9,78244.22,2.52,-0.00167,0.0,0.2044]
[1776857291919,78.9,78251.94,2.52,-0.00166,0.0,0.20287]
[1776857296953,78.9,78256.74,2.52,-0.00165,0.0,0.20193]
[1776857301988,78.9,78256.06,2.52,-0.00165,0.0,0.20207]
[1776857307024,78.9,78256.86,2.52,-0.00165,0.0,0.20191]
[1776857312060,78.9,78257.13,2.52,-0.00165,0.0,0.20108]
[1776857317095,78.9,78256.82,2.52,-0.00165,0.0,0.20114]
[1776857322129,78.9,78254.72,2.52,-0.00165,0.0,0.20155]
[1776857326158,78.9,78267.5,2.52,-0.00163,0.0,0.19906]
[1776857331193,78.9,78269.05,2.52,-0.00162,0.0,0.19876]
[1776857336227,78.9,78277.95,2.52,-0.00161,0.0,0.19705]
[1776857341263,78.9,78277.04,2.52,-0.00161,0.0,0.19722]
[1776857346299,78.9,78269.38,2.52,-0.00162,0.0,0.1987]
[1776857351338,78.9,78270.2,2.52,-0.00162,0.0,0.19854]
[1776857356370,78.9,78264.7,2.52,-0.00163,0.0,0.1996]
[1776857361405,78.9,78265.43,2.52,-0.00163,0.0,0.19946]
[1776857366440,78.9,78266.13,2.52,-0.00163,0.0,0.19933]
[1776857371476,78.9,78266.46,2.52,-0.00162,0.0,0.19849]
[1776857376511,78.9,78265.24,2.52,-0.00162,0.0,0.19873]
[1776857381546,78.9,78264.47,2.52,-0.00163,0.0,0.19888]
[1776857386581,78.9,78269.52,2.52,-0.00162,0.0,0.1979]
[1776857391616,78.9,78273.06,2.52,-0.00161,0.0,0.19722]
[1776857396651,78.9,78282.41,2.52,-0.0016,0.0,0.19543]
[1776857400090,78.9,78294.74,2.52,-0.00157,0.0,0.1931]
[1776857405714,78.9,78299.82,2.52,-0.00157,0.0,0.19214]
[1776857410749,78.9,78303.91,2.52,-0.00156,0.0,0.19138]
[1776857415784,78.9,78308.28,2.52,-0.00155,0.0,0.19056]
[1776857420822,78.9,78318.46,2.52,-0.00153,0.0,0.18868]
[1776857425857,78.9,78323.97,2.52,-0.00152,0.0,0.18766]
[1776857430892,78.9,78330.4,2.52,-0.00151,0.0,0.18649]
[1776857435926,78.9,78308.2,2.52,-0.00155,0.0,0.18983]
[1776857440968,78.9,78303.38,2.52,-0.00155,0.0,0.19073]
[1776857441971,78.9,78314.71,2.52,-0.00153,0.0,0.18863]
[1776857447006,78.9,78316.68,2.52,-0.00153,0.0,0.18827]
[1776857452040,78.9,78317.48,2.52,-0.00153,0.0,0.18812]
[1776857457076,78.9,78323.57,2.52,-0.00152,0.0,0.187]
[1776857462112,78.9,78323.45,2.52,-0.00152,0.0,0.18702]
[1776857467145,78.9,78324.26,2.52,-0.00152,0.0,0.18687]
[1776857472181,78.9,78325.36,2.52,-0.00152,0.0,0.18667]
[1776857477217,78.9,78330.65,2.52,-0.00151,0.0,0.18571]
[1776857482252,78.9,78325.83,2.52,-0.00152,0.0,0.18659]
[1776857487288,78.9,78329.95,2.52,-0.00151,0.0,0.18584]
[1776857492322,78.9,78327.27,2.52,-0.00151,0.0,0.18559]
[1776857495343,78.9,78313.73,2.52,-0.00153,0.0,0.18807]
[1776857498730,78.9,78306.35,2.52,-0.00154,0.0,0.18943]
[1776857499372,78.9,78307.34,2.52,-0.00154,0.0,0.18925]
[1776857499864,78.9,78307.34,2.52,-0.00154,0.0,0.18925]
[1776857500378,78.9,78307.33,2.52,-0.00154,0.0,0.18925]
[1776857505415,78.9,78308.79,2.52,-0.00154,0.0,0.18898]
[1776857510877,78.9,78310.8,2.52,-0.00153,0.0,0.18861]
[1776857516490,78.9,78309.18,2.52,-0.00154,0.0,0.18891]
[1776857520947,78.9,78292.94,2.52,-0.00156,0.0,0.19193]
[1776857526561,78.9,78290.75,2.52,-0.00157,0.0,0.19234]
[1776857531597,78.9,78286.61,2.52,-0.00158,0.0,0.19312]
[1776857535624,78.9,78275.16,2.52,-0.0016,0.0,0.19529]
[1776857541089,78.9,78275.63,2.52,-0.00159,0.0,0.1952]
[1776857546702,78.9,78271.91,2.52,-0.0016,0.0,0.19591]
[1776857551737,78.9,78270.83,2.52,-0.0016,0.0,0.19535]
[1776857556772,78.9,78268.73,2.52,-0.0016,0.0,0.19575]
[1776857561807,78.9,78274.68,2.52,-0.00159,0.0,0.19462]
[1776857566842,78.9,78275.17,2.52,-0.00159,0.0,0.19453]
[1776857571876,78.9,78273.99,2.52,-0.00159,0.0,0.19475]
[1776857576912,78.9,78273.56,2.52,-0.00159,0.0,0.19483]
[1776857581947,78.9,78273.42,2.52,-0.00159,0.0,0.19486]
[1776857586982,78.9,78273.2,2.52,-0.00159,0.0,0.1949]
[1776857592020,78.9,78270.75,2.52,-0.0016,0.0,0.19537]
[1776857597052,78.9,78268.72,2.52,-0.0016,0.0,0.19576]
[1776857601514,78.9,78282.4,2.52,-0.00158,0.0,0.19316]
[1776857607123,78.9,78280.29,2.52,-0.00158,0.0,0.19356]
[1776857612160,78.9,78272.17,2.52,-0.00159,0.0,0.19434]
[1776857617194,78.9,78271.91,2.52,-0.00159,0.0,0.19439]
[1776857622230,78.9,78269.5,2.52,-0.00159,0.0,0.19484]
[1776857627265,78.9,78270.25,2.52,-0.00159,0.0,0.1947]
[1776857632300,78.9,78268.56,2.52,-0.00159,0.0,0.19502]
[1776857637335,78.9,78268.08,2.52,-0.0016,0.0,0.19511]
[1776857642370,78.9,78266.17,2.52,-0.0016,0.0,0.19548]
[1776857644610,78.9,78266.49,2.52,-0.0016,0.0,0.19542]
[1776857644664,78.9,78266.46,2.52,-0.0016,0.0,0.19542]
[1776857650426,78.9,78268.79,2.52,-0.00159,0.0,0.19498]
[1776857655462,78.9,78279.55,2.52,-0.00158,0.0,0.19294]
[1776857660496,78.9,78277.48,2.52,-0.00158,0.0,0.19333]
[1776857665534,78.9,78268.54,2.52,-0.00159,0.0,0.19503]
[1776857670569,78.9,78267.04,2.52,-0.0016,0.0,0.19531]
[1776857675605,78.9,78272.72,2.52,-0.00158,0.0,0.19347]
[1776857680645,78.9,78272.57,2.52,-0.00158,0.0,0.1935]
[1776857685681,78.9,78278.61,2.52,-0.00157,0.0,0.19236]
[1776857690716,78.9,78291.05,2.52,-0.00155,0.0,0.19004]
[1776857695751,78.9,78299.63,2.52,-0.00154,0.0,0.18845]
[1776857700786,78.9,78301.81,2.52,-0.00153,0.0,0.18804]
[1776857705822,78.9,78307.18,2.52,-0.00152,0.0,0.18706]
[1776857710856,78.9,78312.15,2.52,-0.00151,0.0,0.18615]
[1776857715891,78.9,78317.46,2.52,-0.00151,0.0,0.18518]
[1776857721656,78.9,78319.24,2.52,-0.0015,0.0,0.18486]
[1776857722357,78.9,78319.74,2.52,-0.0015,0.0,0.18477]
[1776857727975,78.9,78318.78,2.52,-0.0015,0.0,0.18494]
[1776857732427,78.9,78326.99,2.52,-0.00148,0.0,0.18273]
[1776857738047,78.9,78330.09,2.52,-0.00148,0.0,0.18217]
[1776857742505,78.9,78370.6,2.52,-0.00142,0.0,0.17504]
[1776857744129,78.9,78357.72,2.52,-0.00144,0.0,0.17728]
[1776857745136,78.9,78338.48,2.52,-0.00147,0.0,0.18067]
[1776857746145,78.9,78325.02,2.52,-0.00149,0.0,0.18308]
[1776857748159,78.9,78296.55,2.52,-0.00153,0.0,0.18827]
[1776857751182,78.9,78284.08,2.52,-0.00156,0.0,0.19059]
[1776857752575,78.9,78271.72,2.52,-0.00158,0.0,0.19291]
[1776857758227,78.9,78261.99,2.52,-0.00159,0.0,0.19475]
[1776857762650,78.9,78235.61,2.52,-0.00164,0.0,0.19983]
[1776857768308,78.9,78236.68,2.52,-0.00164,0.0,0.19962]
[1776857773343,78.9,78232.75,2.52,-0.00164,0.0,0.20038]
[1776857778377,78.9,78225.86,2.52,-0.00166,0.0,0.20173]
[1776857783413,78.9,78211.24,2.52,-0.00168,0.0,0.20462]
[1776857785428,78.9,78190.49,2.52,-0.00172,0.0,0.20878]
[1776857790470,78.9,78183.35,2.52,-0.00174,0.0,0.21023]
[1776857793499,78.9,78195.48,2.52,-0.00171,0.0,0.20697]
[1776857798526,78.9,78183.43,2.52,-0.00173,0.0,0.20941]
[1776857801548,78.9,78197.03,2.52,-0.0017,0.0,0.20666]
[1776857806583,78.9,78192.38,2.52,-0.00171,0.0,0.2076]
[1776857811617,78.9,78192.65,2.52,-0.00171,0.0,0.20754]
[1776857816652,78.9,78193.95,2.52,-0.00171,0.0,0.20728]
[1776857821688,78.9,78200.72,2.52,-0.0017,0.0,0.20592]
[1776857825718,78.9,78188.63,2.52,-0.00172,0.0,0.20835]
[1776857830754,78.9,78194.51,2.52,-0.00171,0.0,0.20717]
[1776857835790,78.9,78186.8,2.52,-0.00172,0.0,0.20873]
[1776857840824,78.9,78182.81,2.52,-0.00173,0.0,0.20953]
[1776857845859,78.9,78182.91,2.52,-0.00173,0.0,0.20951]
[1776857850899,78.9,78191.11,2.52,-0.00171,0.0,0.20785]
[1776857855930,78.9,78190.73,2.52,-0.00171,0.0,0.20713]
[1776857860966,78.9,78185.97,2.52,-0.00172,0.0,0.20809]
[1776857866001,78.9,78189.89,2.52,-0.00171,0.0,0.2073]
[1776857871036,78.9,78204.72,2.52,-0.00168,0.0,0.20433]
[1776857876073,78.9,78214.04,2.52,-0.00167,0.0,0.20249]
[1776857881108,78.9,78217.14,2.52,-0.00166,0.0,0.20188]
[1776857886153,78.9,78223.36,2.52,-0.00165,0.0,0.20066]
[1776857891180,78.9,78229.64,2.52,-0.00164,0.0,0.19943]
[1776857896214,78.9,78222.3,2.52,-0.00165,0.0,0.20086]
[1776857901249,78.9,78218.66,2.52,-0.00166,0.0,0.20158]
[1776857906284,78.9,78221.88,2.52,-0.00165,0.0,0.20095]
[1776857911320,78.9,78228.53,2.52,-0.00163,0.0,0.19887]
[1776857916353,78.9,78233.09,2.52,-0.00163,0.0,0.19799]
[1776857921390,78.9,78234.52,2.52,-0.00162,0.0,0.19771]
[1776857926425,78.9,78233.19,2.52,-0.00163,0.0,0.19797]
[1776857931464,78.9,78227.36,2.52,-0.00164,0.0,0.1991]
[1776857936495,78.9,78228.78,2.52,-0.00163,0.0,0.19882]
[1776857941532,78.9,78234.89,2.52,-0.00162,0.0,0.19764]
[1776857946565,78.9,78232.84,2.52,-0.00163,0.0,0.19803]
[1776857951600,78.9,78227.93,2.52,-0.00163,0.0,0.19899]
[1776857956637,78.9,78226.37,2.52,-0.00164,0.0,0.19929]
[1776857961672,78.9,78225.04,2.52,-0.00164,0.0,0.19955]
[1776857966707,78.9,78228.34,2.52,-0.00163,0.0,0.19891]
[1776857971741,78.9,78225.05,2.52,-0.00163,0.0,0.19877]
[1776857976776,78.9,78221.88,2.52,-0.00164,0.0,0.19938]
[1776857981811,78.9,78220.35,2.52,-0.00164,0.0,0.19968]
[1776857986847,78.9,78220.91,2.52,-0.00164,0.0,0.19957]
[1776857992889,78.9,78220.65,2.52,-0.00164,0.0,0.19962]
[1776857997923,78.9,78223.55,2.52,-0.00164,0.0,0.19906]
[1776858002960,78.9,78219.62,2.52,-0.00164,0.0,0.19982]
[1776858004343,78.9,78191.87,2.52,-0.00169,0.0,0.2053]
[1776858010015,78.9,78188.92,2.52,-0.0017,0.0,0.20589]
[1776858015043,78.9,78183.08,2.52,-0.00171,0.0,0.20706]
[1776858020076,78.9,78179.27,2.52,-0.00172,0.0,0.20783]
[1776858025112,78.9,78182.16,2.52,-0.00171,0.0,0.20725]
[1776858030147,78.9,78192.27,2.52,-0.00169,0.0,0.20522]
[1776858035184,78.9,78193.63,2.52,-0.00168,0.0,0.20415]
[1776858039217,78.9,78208.45,2.52,-0.00166,0.0,0.20123]
[1776858044622,78.9,78206.05,2.52,-0.00166,0.0,0.2017]
[1776858050293,78.9,78211.39,2.52,-0.00165,0.0,0.20065]
[1776858055328,78.9,78210.59,2.52,-0.00165,0.0,0.20081]
[1776858060363,78.9,78210.76,2.52,-0.00165,0.0,0.20077]
[1776858064762,78.9,78222.36,2.52,-0.00163,0.0,0.19851]
[1776858070435,78.9,78220.64,2.52,-0.00164,0.0,0.19885]
[1776858075469,78.9,78216.79,2.52,-0.00164,0.0,0.19959]
[1776858080505,78.9,78214.7,2.52,-0.00165,0.0,0.2]
[1776858084736,78.9,78212.71,2.52,-0.00165,0.0,0.20039]
[1776858084823,78.9,78211.89,2.52,-0.00165,0.0,0.20055]
[1776858086373,78.9,78211.89,2.52,-0.00165,0.0,0.20055]
[1776858086547,78.9,78211.89,2.52,-0.00165,0.0,0.20055]
[1776858091582,78.9,78206.65,2.52,-0.00165,0.0,0.20079]
[1776858096619,78.9,78207.63,2.52,-0.00165,0.0,0.2006]
[1776858101651,78.9,78207.89,2.52,-0.00165,0.0,0.20055]
[1776858106688,78.9,78207.46,2.52,-0.00165,0.0,0.20064]
[1776858111740,78.9,78219.38,2.52,-0.00163,0.0,0.19831]
[1776858116774,78.9,78220.21,2.52,-0.00163,0.0,0.19815]
[1776858121815,78.9,78227.0,2.52,-0.00162,0.0,0.19684]
[1776858126845,78.9,78241.6,2.52,-0.00159,0.0,0.19405]
[1776858131880,78.9,78241.37,2.52,-0.00159,0.0,0.19409]
[1776858135922,78.9,78205.72,2.52,-0.00166,0.0,0.20098]
[1776858136935,78.9,78186.58,2.52,-0.00169,0.0,0.20476]
[1776858137964,78.9,78206.46,2.52,-0.00165,0.0,0.20083]
[1776858141956,78.9,78218.38,2.52,-0.00163,0.0,0.19851]
[1776858146991,78.9,78220.28,2.52,-0.00163,0.0,0.19814]
[1776858152027,78.9,78203.86,2.52,-0.00165,0.0,0.20056]
[1776858157061,78.9,78208.86,2.52,-0.00164,0.0,0.19958]
[1776858162097,78.9,78204.01,2.52,-0.00165,0.0,0.20053]
[1776858167131,78.9,78199.93,2.52,-0.00166,0.0,0.20133]
[1776858172166,78.9,78204.95,2.52,-0.00165,0.0,0.20034]
[1776858177201,78.9,78208.65,2.52,-0.00164,0.0,0.19962]
[1776858182236,78.9,78208.32,2.52,-0.00164,0.0,0.19968]
[1776858187271,78.9,78208.89,2.52,-0.00164,0.0,0.19957]
[1776858192306,78.9,78206.4,2.52,-0.00165,0.0,0.20006]
[1776858195764,78.9,78194.69,2.52,-0.00167,0.0,0.20236]
[1776858201369,78.9,78194.28,2.52,-0.00167,0.0,0.20244]
[1776858206403,78.9,78195.17,2.52,-0.00167,0.0,0.20227]
[1776858211439,78.9,78195.55,2.52,-0.00166,0.0,0.2014]
[1776858216474,78.9,78195.19,2.52,-0.00166,0.0,0.20147]
[1776858221513,78.9,78193.5,2.52,-0.00166,0.0,0.20181]
[1776858223530,78.9,78176.01,2.52,-0.0017,0.0,0.20528]
[1776858228564,78.9,78175.62,2.52,-0.0017,0.0,0.20536]
[1776858233602,78.9,78179.37,2.52,-0.00169,0.0,0.20461]
[1776858238637,78.9,78185.71,2.52,-0.00168,0.0,0.20335]
[1776858243674,78.9,78180.48,2.52,-0.00169,0.0,0.20439]
[1776858248707,78.9,78184.41,2.52,-0.00168,0.0,0.2036]
[1776858253742,78.9,78188.02,2.52,-0.00167,0.0,0.20289]
[1776858258776,78.9,78189.64,2.52,-0.00167,0.0,0.20257]
[1776858263812,78.9,78188.9,2.52,-0.00167,0.0,0.20271]
[1776858269854,78.9,78191.05,2.52,-0.00167,0.0,0.20229]
[1776858274890,78.9,78197.1,2.52,-0.00165,0.0,0.20031]
[1776858279923,78.9,78200.96,2.52,-0.00164,0.0,0.19956]
[1776858284959,78.9,78200.04,2.52,-0.00165,0.0,0.19974]
[1776858289993,78.9,78197.94,2.52,-0.00165,0.0,0.20015]
[1776858295032,78.9,78198.17,2.52,-0.00165,0.0,0.2001]
[1776858300067,78.9,78197.37,2.52,-0.00165,0.0,0.20026]
[1776858305102,78.9,78201.57,2.52,-0.00164,0.0,0.19944]
[1776858310137,78.9,78202.15,2.52,-0.00164,0.0,0.19932]
[1776858315172,78.9,78202.99,2.52,-0.00164,0.0,0.19916]
[1776858320208,78.9,78212.94,2.52,-0.00162,0.0,0.19723]
[1776858325242,78.9,78218.62,2.52,-0.00161,0.0,0.19614]
[1776858330276,78.9,78215.24,2.52,-0.00162,0.0,0.19679]
[1776858335313,78.9,78216.98,2.52,-0.00161,0.0,0.19568]
[1776858340387,78.9,78219.59,2.52,-0.00161,0.0,0.19518]
[1776858341361,78.9,78231.08,2.52,-0.00159,0.0,0.19299]
[1776858346876,78.9,78234.33,2.52,-0.00158,0.0,0.19238]
[1776858352437,78.9,78232.39,2.52,-0.00158,0.0,0.19274]
[1776858357472,78.9,78229.96,2.52,-0.00159,0.0,0.1932]
[1776858362506,78.9,78229.96,2.52,-0.00159,0.0,0.1932]
[1776858367541,78.9,78228.74,2.52,-0.00159,0.0,0.19344]
[1776858369556,78.9,78243.79,2.52,-0.00156,0.0,0.1906]
[1776858374593,78.9,78250.72,2.52,-0.00155,0.0,0.1893]
[1776858379625,78.9,78257.96,2.52,-0.00154,0.0,0.18796]
[1776858383655,78.9,78270.59,2.52,-0.00152,0.0,0.18563]
[1776858388689,78.9,78277.7,2.52,-0.00151,0.0,0.18434]
[1776858391711,78.9,78286.6,2.52,-0.00149,0.0,0.182]
[1776858397233,78.9,78282.97,2.52,-0.00149,0.0,0.18265]
[1776858402805,78.9,78293.95,2.52,-0.00147,0.0,0.18068]
[1776858407840,78.9,78289.43,2.52,-0.00148,0.0,0.18149]
[1776858412871,78.9,78293.28,2.52,-0.00148,0.0,0.1808]
[1776858417907,78.9,78292.98,2.52,-0.00148,0.0,0.18085]
[1776858422943,78.9,78298.65,2.52,-0.00147,0.0,0.17984]
[1776858426972,78.9,78280.68,2.52,-0.0015,0.0,0.18306]
[1776858431000,78.9,78268.76,2.52,-0.00152,0.0,0.18523]
[1776858436039,78.9,78263.48,2.52,-0.00152,0.0,0.1862]
[1776858441074,78.9,78252.55,2.52,-0.00154,0.0,0.18821]
[1776858446109,78.9,78243.07,2.52,-0.00156,0.0,0.18998]
[1776858451144,78.9,78231.75,2.52,-0.00157,0.0,0.19134]
[1776858456179,78.9,78228.99,2.52,-0.00158,0.0,0.19186]
[1776858461213,78.9,78228.83,2.52,-0.00158,0.0,0.19189]
[1776858466249,78.9,78224.88,2.52,-0.00158,0.0,0.19264]
[1776858471284,78.9,78223.03,2.52,-0.00159,0.0,0.19299]
[1776858476319,78.9,78214.87,2.52,-0.0016,0.0,0.19454]
[1776858481355,78.9,78217.76,2.52,-0.0016,0.0,0.19399]
[1776858487398,78.9,78219.93,2.52,-0.00159,0.0,0.19358]
[1776858492433,78.9,78219.87,2.52,-0.00159,0.0,0.19359]
[1776858497472,78.9,78221.29,2.52,-0.00159,0.0,0.19332]
[1776858502502,78.9,78213.44,2.52,-0.0016,0.0,0.19482]
[1776858508016,78.9,78211.84,2.52,-0.00161,0.0,0.19512]
[1776858513580,78.9,78212.28,2.52,-0.0016,0.0,0.19427]
[1776858516601,78.9,78223.88,2.52,-0.00158,0.0,0.19207]
[1776858519621,78.9,78212.02,2.52,-0.0016,0.0,0.19432]
[1776858524657,78.9,78212.79,2.52,-0.0016,0.0,0.19417]
[1776858528156,78.9,78226.15,2.52,-0.00158,0.0,0.19164]
[1776858533719,78.9,78229.75,2.52,-0.00157,0.0,0.19096]
[1776858538755,78.9,78228.6,2.52,-0.00157,0.0,0.19118]
[1776858543790,78.9,78229.02,2.52,-0.00157,0.0,0.1911]
[1776858546818,78.9,78268.06,2.52,-0.00151,0.0,0.18388]
[1776858551853,78.9,78254.22,2.52,-0.00153,0.0,0.18641]
[1776858556888,78.9,78264.69,2.52,-0.00151,0.0,0.1845]
[1776858561923,78.9,78264.39,2.52,-0.00151,0.0,0.18455]
[1776858566958,78.9,78263.03,2.52,-0.00151,0.0,0.1848]
[1776858571993,78.9,78263.32,2.52,-0.00151,0.0,0.18401]
[1776858574007,78.9,78276.53,2.52,-0.00149,0.0,0.18162]
[1776858579042,78.9,78283.91,2.52,-0.00147,0.0,0.1803]
[1776858584078,78.9,78288.45,2.52,-0.00147,0.0,0.17949]
[1776858589113,78.9,78292.53,2.52,-0.00146,0.0,0.17876]
[1776858594148,78.9,78296.67,2.52,-0.00145,0.0,0.17803]
[1776858599185,78.9,78300.85,2.52,-0.00145,0.0,0.17729]
[1776858603217,78.9,78289.38,2.52,-0.00146,0.0,0.17932]
[1776858608252,78.9,78288.94,2.52,-0.00147,0.0,0.1794]
[1776858613288,78.9,78275.65,2.52,-0.00149,0.0,0.18178]
[1776858618322,78.9,78269.64,2.52,-0.0015,0.0,0.18286]
[1776858623357,78.9,78263.35,2.52,-0.00151,0.0,0.184]
[1776858629399,78.9,78263.93,2.52,-0.00151,0.0,0.1839]
[1776858632427,78.9,78272.39,2.52,-0.00149,0.0,0.18163]
[1776858637458,78.9,78263.59,2.52,-0.0015,0.0,0.18322]
[1776858642493,78.9,78268.58,2.52,-0.00149,0.0,0.18232]
[1776858644514,78.9,78254.69,2.52,-0.00152,0.0,0.18484]
[1776858646523,78.9,78242.1,2.52,-0.00154,0.0,0.18716]
[1776858651556,78.9,78241.65,2.52,-0.00154,0.0,0.18724]
[1776858656591,78.9,78235.96,2.52,-0.00155,0.0,0.18829]
[1776858661626,78.9,78234.39,2.52,-0.00155,0.0,0.18858]
[1776858666664,78.9,78241.83,2.52,-0.00154,0.0,0.18721]
[1776858671697,78.9,78234.04,2.52,-0.00155,0.0,0.18865]
[1776858676730,78.9,78234.26,2.52,-0.00155,0.0,0.18861]
[1776858681765,78.9,78235.29,2.52,-0.00155,0.0,0.18842]
[1776858686801,78.9,78236.86,2.52,-0.00155,0.0,0.18813]
[1776858691836,78.9,78236.62,2.52,-0.00154,0.0,0.18742]
[1776858696871,78.9,78241.31,2.52,-0.00153,0.0,0.18656]
[1776858701906,78.9,78242.17,2.52,-0.00153,0.0,0.1864]
[1776858706941,78.9,78239.63,2.52,-0.00153,0.0,0.18686]
[1776858711976,78.9,78247.48,2.52,-0.00152,0.0,0.18542]
[1776858717015,78.9,78258.06,2.52,-0.0015,0.0,0.18349]
[1776858719631,78.9,78275.48,2.52,-0.00148,0.0,0.18035]
[1776858726086,78.9,78276.24,2.52,-0.00147,0.0,0.18022]
[1776858731121,78.9,78274.47,2.52,-0.00148,0.0,0.18053]
[1776858736156,78.9,78268.77,2.52,-0.00149,0.0,0.18156]
[1776858741190,78.9,78272.36,2.52,-0.00148,0.0,0.18091]
[1776858746226,78.9,78273.56,2.52,-0.00148,0.0,0.1807]
[1776858751261,78.9,78270.34,2.52,-0.00148,0.0,0.18055]
[1776858755289,78.9,78282.13,2.52,-0.00146,0.0,0.17845]
[1776858760324,78.9,78291.63,2.52,-0.00144,0.0,0.17677]
[1776858765363,78.9,78292.86,2.52,-0.00144,0.0,0.17655]
[1776858770394,78.9,78296.51,2.52,-0.00144,0.0,0.17591]
[1776858775428,78.9,78302.98,2.52,-0.00143,0.0,0.17479]
[1776858780464,78.9,78305.89,2.52,-0.00142,0.0,0.17428]
[1776858786506,78.9,78309.29,2.52,-0.00142,0.0,0.17369]
[1776858791540,78.9,78307.58,2.52,-0.00142,0.0,0.17399]
[1776858796576,78.9,78296.06,2.52,-0.00144,0.0,0.17599]
[1776858798592,78.9,78282.68,2.52,-0.00146,0.0,0.17835]
[1776858803625,78.9,78274.47,2.52,-0.00147,0.0,0.17981]
[1776858808667,78.9,78268.49,2.52,-0.00148,0.0,0.18088]
[1776858813702,78.9,78269.05,2.52,-0.00147,0.0,0.18005]
[1776858818738,78.9,78269.18,2.52,-0.00147,0.0,0.18003]
[1776858823772,78.9,78264.33,2.52,-0.00148,0.0,0.18089]
[1776858828807,78.9,78268.38,2.52,-0.00148,0.0,0.18017]
[1776858833842,78.9,78274.54,2.52,-0.00147,0.0,0.17907]
[1776858838877,78.9,78276.04,2.52,-0.00146,0.0,0.1788]
[1776858843915,78.9,78278.52,2.52,-0.00146,0.0,0.17837]
[1776858848948,78.9,78277.06,2.52,-0.00146,0.0,0.17862]
[1776858851968,78.9,78264.48,2.52,-0.00148,0.0,0.18087]
[1776858857005,78.9,78264.04,2.52,-0.00148,0.0,0.18095]
[1776858860626,78.9,78276.18,2.52,-0.00146,0.0,0.17878]
[1776858866065,78.9,78280.68,2.52,-0.00146,0.0,0.17798]
[1776858871101,78.9,78275.32,2.52,-0.00146,0.0,0.17821]
[1776858876136,78.9,78269.1,2.52,-0.00147,0.0,0.17932]
[1776858881175,78.9,78273.43,2.52,-0.00146,0.0,0.17855]
[1776858886209,78.9,78273.28,2.52,-0.00146,0.0,0.17857]
[1776858891245,78.9,78269.74,2.52,-0.00147,0.0,0.1792]
[1776858896280,78.9,78269.29,2.52,-0.00147,0.0,0.17928]
[1776858901314,78.9,78269.94,2.52,-0.00147,0.0,0.17917]
[1776858906350,78.9,78265.41,2.52,-0.00147,0.0,0.17997]
[1776858911385,78.9,78264.83,2.52,-0.00147,0.0,0.18008]
[1776858916420,78.9,78259.09,2.52,-0.00148,0.0,0.18111]
[1776858921457,78.9,78256.18,2.52,-0.00149,0.0,0.18163]
[1776858926491,78.9,78253.04,2.52,-0.00149,0.0,0.1822]
[1776858931528,78.9,78255.56,2.52,-0.00148,0.0,0.18101]
[1776858936564,78.9,78255.19,2.52,-0.00148,0.0,0.18108]
[1776858942606,78.9,78254.29,2.52,-0.00149,0.0,0.18124]
[1776858947642,78.9,78255.34,2.52,-0.00148,0.0,0.18105]
[1776858951669,78.9,78271.64,2.52,-0.00146,0.0,0.17814]
[1776858956706,78.9,78278.29,2.52,-0.00145,0.0,0.17697]
[1776858961745,78.9,78279.03,2.52,-0.00145,0.0,0.17684]
[1776858965770,78.9,78266.66,2.52,-0.00147,0.0,0.17903]
[1776858970805,78.9,78267.51,2.52,-0.00146,0.0,0.17887]
[1776858975841,78.9,78264.01,2.52,-0.00147,0.0,0.1795]
[1776858980875,78.9,78264.14,2.52,-0.00147,0.0,0.17947]
[1776858985909,78.9,78266.44,2.52,-0.00147,0.0,0.17907]
[1776858990945,78.9,78267.9,2.52,-0.00146,0.0,0.17881]
[1776858995980,78.9,78263.05,2.52,-0.00147,0.0,0.17894]
[1776859001018,78.9,78258.04,2.52,-0.00147,0.0,0.17984]
[1776859006052,78.9,78257.45,2.52,-0.00148,0.0,0.17994]
[1776859008066,78.9,78240.63,2.52,-0.0015,0.0,0.18297]
[1776859013102,78.9,78240.68,2.52,-0.0015,0.0,0.18296]
[1776859018137,78.9,78240.52,2.52,-0.0015,0.0,0.18299]
[1776859023172,78.9,78239.45,2.52,-0.0015,0.0,0.18319]
[1776859028207,78.9,78226.77,2.52,-0.00153,0.0,0.1855]
[1776859033242,78.9,78235.51,2.52,-0.00151,0.0,0.1839]
[1776859038277,78.9,78242.08,2.52,-0.0015,0.0,0.18271]
[1776859043312,78.9,78242.96,2.52,-0.0015,0.0,0.18255]
[1776859048348,78.9,78243.05,2.52,-0.0015,0.0,0.18253]
[1776859053383,78.9,78241.46,2.52,-0.0015,0.0,0.18209]
[1776859058416,78.9,78243.37,2.52,-0.00149,0.0,0.18174]
[1776859064459,78.9,78250.94,2.52,-0.00148,0.0,0.18038]
[1776859069495,78.9,78251.78,2.52,-0.00148,0.0,0.18023]
[1776859074530,78.9,78254.14,2.52,-0.00147,0.0,0.17981]
[1776859080572,78.9,78255.0,2.52,-0.00147,0.0,0.17965]
[1776859085607,78.9,78258.69,2.52,-0.00147,0.0,0.179]
[1776859090642,78.9,78268.19,2.52,-0.00145,0.0,0.17731]
[1776859096684,78.9,78267.21,2.52,-0.00145,0.0,0.17748]
[1776859102729,78.9,78266.7,2.52,-0.00145,0.0,0.17757]
[1776859108768,78.9,78264.45,2.52,-0.00146,0.0,0.17797]
[1776859114810,78.9,78264.21,2.52,-0.00145,0.0,0.17729]
[1776859119844,78.9,78263.86,2.52,-0.00145,0.0,0.17736]
[1776859126895,78.9,78263.57,2.52,-0.00145,0.0,0.17741]
[1776859131929,78.9,78262.7,2.52,-0.00146,0.0,0.17756]
[1776859136963,78.9,78260.88,2.52,-0.00146,0.0,0.17788]
[1776859141999,78.9,78261.26,2.52,-0.00146,0.0,0.17782]
[1776859148043,78.9,78262.53,2.52,-0.00146,0.0,0.17759]
[1776859153079,78.9,78263.07,2.52,-0.00145,0.0,0.1775]
[1776859158119,78.9,78262.84,2.52,-0.00145,0.0,0.17754]
[1776859163155,78.9,78259.61,2.52,-0.00146,0.0,0.17811]
[1776859168190,78.9,78262.43,2.52,-0.00146,0.0,0.17761]
[1776859173225,78.9,78262.56,2.52,-0.00145,0.0,0.17687]
[1776859178260,78.9,78266.53,2.52,-0.00144,0.0,0.17617]
[1776859183295,78.9,78274.88,2.52,-0.00143,0.0,0.17471]
[1776859188330,78.9,78281.71,2.52,-0.00142,0.0,0.17352]
[1776859193364,78.9,78284.33,2.52,-0.00142,0.0,0.17307]
[1776859198400,78.9,78287.74,2.52,-0.00141,0.0,0.17248]
[1776859202429,78.9,78301.15,2.52,-0.00139,0.0,0.17018]
[1776859207463,78.9,78298.84,2.52,-0.00139,0.0,0.17057]
[1776859212500,78.9,78298.22,2.52,-0.00139,0.0,0.17068]
[1776859217533,78.9,78302.03,2.52,-0.00139,0.0,0.17003]
[1776859222568,78.9,78296.14,2.52,-0.0014,0.0,0.17104]
[1776859225589,78.9,78284.93,2.52,-0.00141,0.0,0.17296]
[1776859231217,78.9,78285.88,2.52,-0.00141,0.0,0.17209]
[1776859236667,78.9,78282.94,2.52,-0.00141,0.0,0.1726]
[1776859241702,78.9,78280.13,2.52,-0.00142,0.0,0.17308]
[1776859246739,78.9,78274.43,2.52,-0.00142,0.0,0.17407]
[1776859251771,78.9,78271.74,2.52,-0.00143,0.0,0.17454]
[1776859256807,78.9,78268.72,2.52,-0.00143,0.0,0.17507]
[1776859261842,78.9,78266.19,2.52,-0.00144,0.0,0.17551]
[1776859265870,78.9,78252.64,2.52,-0.00146,0.0,0.1779]
[1776859269898,78.9,78240.34,2.52,-0.00148,0.0,0.18009]
[1776859275942,78.9,78242.95,2.52,-0.00148,0.0,0.17962]
[1776859280974,78.9,78257.19,2.52,-0.00145,0.0,0.17709]
[1776859286010,78.9,78264.39,2.52,-0.00144,0.0,0.17583]
[1776859291045,78.9,78268.03,2.52,-0.00143,0.0,0.17448]
[1776859296080,78.9,78266.54,2.52,-0.00143,0.0,0.17474]
[1776859301118,78.9,78272.11,2.52,-0.00142,0.0,0.17377]
[1776859306152,78.9,78272.84,2.52,-0.00142,0.0,0.17364]
[1776859311187,78.9,78272.54,2.52,-0.00142,0.0,0.17369]
[1776859316221,78.9,78276.21,2.52,-0.00142,0.0,0.17306]
[1776859321257,78.9,78276.01,2.52,-0.00142,0.0,0.17309]
[1776859323271,78.9,78293.38,2.52,-0.00139,0.0,0.17011]
[1776859328306,78.9,78296.51,2.52,-0.00138,0.0,0.16958]
[1776859333341,78.9,78300.21,2.52,-0.00138,0.0,0.16895]
[1776859338376,78.9,78317.54,2.52,-0.00135,0.0,0.16604]
[1776859343413,78.9,78322.0,2.52,-0.00135,0.0,0.16529]
[1776859348445,78.9,78326.59,2.52,-0.00134,0.0,0.16453]
[1776859353481,78.9,78327.87,2.52,-0.00133,0.0,0.16364]
[1776859358517,78.9,78335.53,2.52,-0.00132,0.0,0.16239]
[1776859363552,78.9,78339.29,2.52,-0.00132,0.0,0.16177]
[1776859368587,78.9,78335.79,2.52,-0.00132,0.0,0.16235]
[1776859373622,78.9,78335.14,2.52,-0.00132,0.0,0.16245]
[1776859378656,78.9,78335.71,2.52,-0.00132,0.0,0.16236]
[1776859382273,78.9,78348.77,2.52,-0.0013,0.0,0.16024]
[1776859387719,78.9,78357.97,2.52,-0.00129,0.0,0.15876]
[1776859392755,78.9,78354.49,2.52,-0.00129,0.0,0.15932]
[1776859397790,78.9,78348.45,2.52,-0.0013,0.0,0.16029]
[1776859402826,78.9,78342.55,2.52,-0.00131,0.0,0.16124]
[1776859407862,78.9,78337.06,2.52,-0.00132,0.0,0.16214]
[1776859412897,78.9,78334.45,2.52,-0.00132,0.0,0.16189]
[1776859417932,78.9,78334.95,2.52,-0.00132,0.0,0.16181]
[1776859422967,78.9,78339.5,2.52,-0.00131,0.0,0.16107]
[1776859426008,78.9,78339.04,2.52,-0.00131,0.0,0.16114]
[1776859426082,78.9,78371.0,2.52,-0.00126,0.0,0.15603]
[1776859426808,78.9,78371.0,2.52,-0.00126,0.0,0.15603]
[1776859427015,78.9,78371.37,2.52,-0.00126,0.0,0.15597]
[1776859428021,78.9,78383.74,2.52,-0.00125,0.0,0.15403]
[1776859431039,78.9,78367.42,2.52,-0.00127,0.0,0.15659]
[1776859436076,78.9,78361.53,2.52,-0.00128,0.0,0.15753]
[1776859441111,78.9,78364.58,2.52,-0.00127,0.0,0.15704]
[1776859444132,78.9,78344.81,2.52,-0.0013,0.0,0.16021]
[1776859446146,78.9,78331.2,2.52,-0.00132,0.0,0.16242]
[1776859450174,78.9,78344.57,2.52,-0.0013,0.0,0.16025]
[1776859455209,78.9,78347.89,2.52,-0.0013,0.0,0.15971]
[1776859460245,78.9,78345.54,2.52,-0.0013,0.0,0.16009]
[1776859461251,78.9,78332.42,2.52,-0.00132,0.0,0.16222]
[1776859465279,78.9,78345.67,2.52,-0.0013,0.0,0.16007]
[1776859466286,78.9,78334.29,2.52,-0.00132,0.0,0.16192]
[1776859471321,78.9,78334.98,2.52,-0.00131,0.0,0.16113]
[1776859476357,78.9,78336.72,2.52,-0.00131,0.0,0.16085]
[1776859481392,78.9,78336.05,2.52,-0.00131,0.0,0.16096]
[1776859486427,78.9,78345.63,2.52,-0.0013,0.0,0.15941]
[1776859491462,78.9,78345.55,2.52,-0.0013,0.0,0.15943]
[1776859496500,78.9,78326.75,2.52,-0.00132,0.0,0.16248]
[1776859498512,78.9,78308.73,2.52,-0.00135,0.0,0.16545]
[1776859503549,78.9,78308.56,2.52,-0.00135,0.0,0.16548]
[1776859508586,78.9,78308.93,2.52,-0.00135,0.0,0.16542]
[1776859513623,78.9,78314.34,2.52,-0.00134,0.0,0.16452]
[1776859518656,78.9,78312.24,2.52,-0.00134,0.0,0.16487]
[1776859523691,78.9,78312.28,2.52,-0.00134,0.0,0.16486]
[1776859528729,78.9,78313.33,2.52,-0.00134,0.0,0.16469]
[1776859533768,78.9,78311.49,2.52,-0.00134,0.0,0.16431]
[1776859534774,78.9,78294.38,2.52,-0.00137,0.0,0.16716]
[1776859536788,78.9,78279.51,2.52,-0.00139,0.0,0.16968]
[1776859540818,78.9,78268.17,2.52,-0.00141,0.0,0.17162]
[1776859545851,78.9,78263.31,2.52,-0.00141,0.0,0.17245]
[1776859548872,78.9,78247.4,2.52,-0.00144,0.0,0.17522]
[1776859553910,78.9,78241.13,2.52,-0.00145,0.0,0.17632]
[1776859557939,78.9,78226.24,2.52,-0.00147,0.0,0.17897]
[1776859563561,78.9,78231.11,2.52,-0.00147,0.0,0.1781]
[1776859569017,78.9,78245.34,2.52,-0.00144,0.0,0.17558]
[1776859574053,78.9,78250.54,2.52,-0.00143,0.0,0.17467]
[1776859579087,78.9,78250.43,2.52,-0.00143,0.0,0.17469]
[1776859584122,78.9,78254.85,2.52,-0.00143,0.0,0.17392]
[1776859589157,78.9,78263.99,2.52,-0.00141,0.0,0.17234]
[1776859593185,78.9,78271.75,2.52,-0.00139,0.0,0.1703]
[1776859598230,78.9,78278.09,2.52,-0.00139,0.0,0.16922]
[1776859603254,78.9,78267.96,2.52,-0.0014,0.0,0.17095]
[1776859608290,78.9,78279.38,2.52,-0.00138,0.0,0.169]
[1776859613325,78.9,78280.04,2.52,-0.00138,0.0,0.16889]
[1776859618361,78.9,78288.73,2.52,-0.00137,0.0,0.16742]
[1776859623396,78.9,78283.33,2.52,-0.00138,0.0,0.16833]
[1776859628431,78.9,78284.43,2.52,-0.00138,0.0,0.16814]
[1776859632459,78.9,78299.02,2.52,-0.00135,0.0,0.1657]
[1776859637493,78.9,78295.22,2.52,-0.00136,0.0,0.16633]
[1776859642530,78.9,78299.02,2.52,-0.00135,0.0,0.1657]
[1776859647565,78.9,78305.07,2.52,-0.00134,0.0,0.16469]
[1776859652599,78.9,78303.93,2.52,-0.00134,0.0,0.1642]
[1776859657642,78.9,78302.36,2.52,-0.00134,0.0,0.16446]
[1776859662677,78.9,78306.35,2.52,-0.00134,0.0,0.1638]
[1776859667713,78.9,78309.41,2.52,-0.00133,0.0,0.16329]
[1776859672746,78.9,78307.07,2.52,-0.00134,0.0,0.16368]
[1776859677781,78.9,78307.14,2.52,-0.00134,0.0,0.16367]
[1776859682817,78.9,78304.85,2.52,-0.00134,0.0,0.16404]
[1776859687852,78.9,78307.16,2.52,-0.00134,0.0,0.16366]
[1776859692886,78.9,78310.11,2.52,-0.00133,0.0,0.16318]
[1776859697922,78.9,78306.24,2.52,-0.00134,0.0,0.16381]
[1776859702957,78.9,78298.43,2.52,-0.00135,0.0,0.16511]
[1776859707992,78.9,78301.78,2.52,-0.00134,0.0,0.16455]
[1776859713028,78.9,78295.43,2.52,-0.00135,0.0,0.16492]
[1776859718138,78.9,78295.51,2.52,-0.00135,0.0,0.16491]
[1776859724709,78.9,78291.19,2.52,-0.00135,0.0,0.16563]
[1776859730221,78.9,78292.93,2.52,-0.00135,0.0,0.16534]
[1776859736264,78.9,78289.25,2.52,-0.00136,0.0,0.16595]
[1776859741302,78.9,78300.98,2.52,-0.00134,0.0,0.164]
[1776859746334,78.9,78288.46,2.52,-0.00136,0.0,0.16608]
[1776859750362,78.9,78273.6,2.52,-0.00138,0.0,0.16859]
[1776859755398,78.9,78285.14,2.52,-0.00136,0.0,0.16664]
[1776859760436,78.9,78286.88,2.52,-0.00136,0.0,0.16635]
[1776859765473,78.9,78285.37,2.52,-0.00136,0.0,0.1666]
[1776859770508,78.9,78288.95,2.52,-0.00136,0.0,0.166]
[1776859775547,78.9,78292.14,2.52,-0.00135,0.0,0.16478]
[1776859780582,78.9,78301.65,2.52,-0.00133,0.0,0.16321]
[1776859783603,78.9,78313.89,2.52,-0.00131,0.0,0.16121]
[1776859790653,78.9,78316.47,2.52,-0.00131,0.0,0.16079]
[1776859795687,78.9,78326.34,2.52,-0.0013,0.0,0.15919]
[1776859800722,78.9,78328.89,2.52,-0.00129,0.0,0.15878]
[1776859805758,78.9,78337.62,2.52,-0.00128,0.0,0.15738]
[1776859810793,78.9,78341.85,2.52,-0.00127,0.0,0.15671]
[1776859815828,78.9,78341.46,2.52,-0.00127,0.0,0.15677]
[1776859819858,78.9,78327.16,2.52,-0.0013,0.0,0.15906]
[1776859824890,78.9,78329.41,2.52,-0.00129,0.0,0.1587]
[1776859829926,78.9,78332.23,2.52,-0.00129,0.0,0.15824]
[1776859831399,78.9,78332.23,2.52,-0.00129,0.0,0.15824]
[1776859831499,78.9,78337.41,2.52,-0.00128,0.0,0.15676]
[1776859832240,78.9,78337.41,2.52,-0.00128,0.0,0.15676]
[1776859832339,78.9,78339.76,2.52,-0.00127,0.0,0.15638]
[1776859833520,78.9,78339.76,2.52,-0.00127,0.0,0.15638]
[1776859833573,78.9,78338.97,2.52,-0.00127,0.0,0.15651]
[1776859835868,78.9,78338.77,2.52,-0.00127,0.0,0.15654]
[1776859835491,78.9,78323.54,2.52,-0.0013,0.0,0.15898]
[1776859835970,78.9,78322.94,2.52,-0.0013,0.0,0.15907]
[1776859842009,78.9,78326.47,2.52,-0.00129,0.0,0.1585]
[1776859847045,78.9,78329.94,2.52,-0.00129,0.0,0.15795]
[1776859849059,78.9,78342.9,2.52,-0.00127,0.0,0.15589]
[1776859854095,78.9,78338.03,2.52,-0.00127,0.0,0.15666]
[1776859859129,78.9,78334.46,2.52,-0.00128,0.0,0.15723]
[1776859864164,78.9,78339.74,2.52,-0.00127,0.0,0.15639]
[1776859869199,78.9,78330.03,2.52,-0.00129,0.0,0.15793]
[1776859873227,78.9,78354.36,2.52,-0.00125,0.0,0.15409]
[1776859877256,78.9,78371.89,2.52,-0.00123,0.0,0.15136]
[1776859879471,78.9,78370.67,2.52,-0.00123,0.0,0.15155]
[1776859879573,78.9,78372.22,2.52,-0.00123,0.0,0.15131]
[1776859885851,78.9,78376.05,2.52,-0.00122,0.0,0.15073]
[1776859888154,78.9,78377.34,2.52,-0.00122,0.0,0.15053]
[1776859888339,78.9,78385.02,2.52,-0.00121,0.0,0.14936]
[1776859890131,78.9,78388.28,2.52,-0.0012,0.0,0.14886]
[1776859890353,78.9,78389.52,2.52,-0.0012,0.0,0.14867]
[1776859895923,78.9,78387.6,2.52,-0.0012,0.0,0.14833]
[1776859899415,78.9,78372.48,2.52,-0.00122,0.0,0.15063]
[1776859904480,78.9,78372.34,2.52,-0.00122,0.0,0.15066]
[1776859909516,78.9,78380.08,2.52,-0.00121,0.0,0.14947]
[1776859911530,78.9,78391.64,2.52,-0.00119,0.0,0.14772]
[1776859916565,78.9,78382.53,2.52,-0.00121,0.0,0.1491]
[1776859918577,78.9,78394.21,2.52,-0.00119,0.0,0.14734]
[1776859923613,78.9,78387.82,2.52,-0.0012,0.0,0.1483]
[1776859928648,78.9,78380.03,2.52,-0.00121,0.0,0.14948]
[1776859933683,78.9,78372.96,2.52,-0.00122,0.0,0.15056]
[1776859938718,78.9,78373.98,2.52,-0.00122,0.0,0.1504]
[1776859943754,78.9,78374.88,2.52,-0.00122,0.0,0.15027]
[1776859948789,78.9,78377.37,2.52,-0.00121,0.0,0.14989]
[1776859951810,78.9,78384.62,2.52,-0.0012,0.0,0.14815]
[1776859956844,78.9,78385.56,2.52,-0.0012,0.0,0.14801]
[1776859959865,78.9,78399.77,2.52,-0.00118,0.0,0.14588]
[1776859964899,78.9,78399.91,2.52,-0.00118,0.0,0.14586]
[1776859969945,78.9,78380.65,2.52,-0.0012,0.0,0.14875]
[1776859974980,78.9,78380.4,2.52,-0.0012,0.0,0.14879]
[1776859980022,78.9,78380.64,2.52,-0.0012,0.0,0.14875]
[1776859985053,78.9,78384.43,2.52,-0.0012,0.0,0.14818]
[1776859990087,78.9,78386.15,2.52,-0.0012,0.0,0.14792]
[1776859995122,78.9,78384.12,2.52,-0.0012,0.0,0.14823]
[1776860000157,78.9,78390.52,2.52,-0.00119,0.0,0.14726]
[1776860002170,78.9,78401.76,2.52,-0.00118,0.0,0.14558]
[1776860007206,78.9,78410.34,2.52,-0.00116,0.0,0.14431]
[1776860012241,78.9,78410.1,2.52,-0.00116,0.0,0.14373]
[1776860017276,78.9,78414.81,2.52,-0.00115,0.0,0.14304]
[1776860020297,78.9,78434.45,2.52,-0.00113,0.0,0.14019]
[1776860021304,78.9,78444.83,2.52,-0.00112,0.0,0.1387]
[1776860026844,78.9,78448.01,2.52,-0.00111,0.0,0.13825]
[1776860030372,78.9,78434.55,2.52,-0.00113,0.0,0.14017]
[1776860035407,78.9,78428.45,2.52,-0.00114,0.0,0.14105]
[1776860040442,78.9,78427.4,2.52,-0.00114,0.0,0.1412]
[1776860042456,78.9,78416.36,2.52,-0.00115,0.0,0.14281]
[1776860047492,78.9,78413.12,2.52,-0.00116,0.0,0.14329]
[1776860052526,78.9,78410.89,2.52,-0.00116,0.0,0.14361]
[1776860057062,78.9,78386.73,2.52,-0.00119,0.0,0.1472]
[1776860062596,78.9,78385.48,2.52,-0.00119,0.0,0.14739]
[1776860069644,78.9,78382.32,2.52,-0.0012,0.0,0.14787]
[1776860072665,78.9,78383.01,2.52,-0.00119,0.0,0.14714]
[1776860075686,78.9,78395.64,2.52,-0.00117,0.0,0.14525]
[1776860076693,78.9,78407.74,2.52,-0.00116,0.0,0.14346]
[1776860081732,78.9,78408.75,2.52,-0.00116,0.0,0.14331]
[1776860086767,78.9,78405.36,2.52,-0.00116,0.0,0.14381]
[1776860091803,78.9,78405.13,2.52,-0.00116,0.0,0.14384]
[1776860094828,78.9,78421.33,2.52,-0.00114,0.0,0.14148]
[1776860099870,78.9,78423.44,2.52,-0.00114,0.0,0.14117]
[1776860101877,78.9,78408.1,2.52,-0.00116,0.0,0.14341]
[1776860103891,78.9,78395.62,2.52,-0.00117,0.0,0.14525]
[1776860106913,78.9,78407.09,2.52,-0.00116,0.0,0.14356]
[1776860111949,78.9,78406.73,2.52,-0.00116,0.0,0.14361]
[1776860114968,78.9,78393.83,2.52,-0.00118,0.0,0.14552]
[1776860120002,78.9,78390.87,2.52,-0.00118,0.0,0.14596]
[1776860123023,78.9,78402.9,2.52,-0.00116,0.0,0.14417]
[1776860128059,78.9,78395.71,2.52,-0.00117,0.0,0.14524]
[1776860133094,78.9,78395.49,2.52,-0.00117,0.0,0.14465]
[1776860135108,78.9,78406.31,2.52,-0.00116,0.0,0.14306]
[1776860140143,78.9,78398.61,2.52,-0.00117,0.0,0.14419]
[1776860145178,78.9,78395.97,2.52,-0.00117,0.0,0.14458]
[1776860150212,78.9,78394.61,2.52,-0.00117,0.0,0.14478]
[1776860155249,78.9,78395.24,2.52,-0.00117,0.0,0.14469]
[1776860160284,78.9,78390.38,2.52,-0.00118,0.0,0.14541]
[1776860166094,78.9,78389.67,2.52,-0.00118,0.0,0.14551]
[1776860166195,78.9,78389.7,2.52,-0.00118,0.0,0.14551]
[1776860170353,78.9,78403.62,2.52,-0.00116,0.0,0.14345]
[1776860173467,78.9,78409.63,2.52,-0.00115,0.0,0.14257]
[1776860173543,78.9,78408.86,2.52,-0.00115,0.0,0.14268]
[1776860179168,78.9,78406.95,2.52,-0.00115,0.0,0.14296]
[1776860179266,78.9,78407.18,2.52,-0.00115,0.0,0.14293]
[1776860184451,78.9,78408.99,2.52,-0.00115,0.0,0.14266]
[1776860189486,78.9,78416.56,2.52,-0.00114,0.0,0.14156]
[1776860194520,78.9,78416.67,2.52,-0.00114,0.0,0.14094]
[1776860199556,78.9,78420.49,2.52,-0.00113,0.0,0.14038]
[1776860204591,78.9,78430.27,2.52,-0.00112,0.0,0.13898]
[1776860209626,78.9,78435.08,2.52,-0.00111,0.0,0.13829]
[1776860211927,78.9,78435.06,2.52,-0.00111,0.0,0.1383]
[1776860212022,78.9,78434.4,2.52,-0.00111,0.0,0.13839]
[1776860213553,78.9,78434.4,2.52,-0.00111,0.0,0.13839]
[1776860213657,78.9,78431.05,2.52,-0.00112,0.0,0.13887]
[1776860217222,78.9,78432.28,2.52,-0.00112,0.0,0.13869]
[1776860217291,78.9,78431.08,2.52,-0.00112,0.0,0.13886]
[1776860217921,78.9,78431.08,2.52,-0.00112,0.0,0.13886]
[1776860218193,78.9,78429.72,2.52,-0.00112,0.0,0.13906]
[1776860219719,78.9,78429.72,2.52,-0.00112,0.0,0.13906]
[1776860219750,78.9,78429.25,2.52,-0.00112,0.0,0.13913]
[1776860220708,78.9,78429.25,2.52,-0.00112,0.0,0.13913]
[1776860220740,78.9,78428.73,2.52,-0.00112,0.0,0.1392]
[1776860222940,78.9,78428.73,2.52,-0.00112,0.0,0.1392]
[1776860222997,78.9,78423.85,2.52,-0.00113,0.0,0.1399]
[1776860228263,78.9,78434.32,2.52,-0.00111,0.0,0.1384]
[1776860233794,78.9,78432.24,2.52,-0.00112,0.0,0.1387]
[1776860238830,78.9,78440.99,2.52,-0.00111,0.0,0.13745]
[1776860243864,78.9,78441.47,2.52,-0.00111,0.0,0.13739]
[1776860247893,78.9,78427.58,2.52,-0.00112,0.0,0.13936]
[1776860250913,78.9,78437.91,2.52,-0.00111,0.0,0.13789]
[1776860254962,78.9,78472.89,2.52,-0.00106,0.0,0.13243]
[1776860260001,78.9,78460.72,2.52,-0.00108,0.0,0.1341]
[1776860261006,78.9,78445.63,2.52,-0.0011,0.0,0.13621]
[1776860264028,78.9,78425.65,2.52,-0.00112,0.0,0.13904]
[1776860265043,78.9,78396.18,2.52,-0.00116,0.0,0.14331]
[1776860266042,78.9,78376.94,2.52,-0.00118,0.0,0.14617]
[1776860267050,78.9,78355.68,2.52,-0.00121,0.0,0.14938]
[1776860268059,78.9,78342.7,2.52,-0.00123,0.0,0.15137]
[1776860273102,78.9,78346.95,2.52,-0.00123,0.0,0.15072]
[1776860278134,78.9,78346.06,2.52,-0.00123,0.0,0.15085]
[1776860280148,78.9,78360.38,2.52,-0.00121,0.0,0.14866]
[1776860285185,78.9,78377.38,2.52,-0.00118,0.0,0.1461]
[1776860290220,78.9,78385.98,2.52,-0.00117,0.0,0.14482]
[1776860292239,78.9,78368.46,2.52,-0.0012,0.0,0.14744]
[1776860293241,78.9,78355.25,2.52,-0.00121,0.0,0.14944]
[1776860297269,78.9,78367.78,2.52,-0.0012,0.0,0.14754]
[1776860302304,78.9,78367.81,2.52,-0.0012,0.0,0.14754]
[1776860307341,78.9,78380.51,2.52,-0.00118,0.0,0.14563]
[1776860312374,78.9,78388.64,2.52,-0.00116,0.0,0.14381]
[1776860315396,78.9,78377.66,2.52,-0.00118,0.0,0.14543]
[1776860320431,78.9,78377.41,2.52,-0.00118,0.0,0.14547]
[1776860323453,78.9,78364.31,2.52,-0.0012,0.0,0.14743]
[1776860327702,78.9,78366.25,2.52,-0.00119,0.0,0.14714]
[1776860328484,78.9,78370.84,2.52,-0.00119,0.0,0.14645]
[1776860333981,78.9,78369.52,2.52,-0.00119,0.0,0.14665]
[1776860334083,78.9,78364.65,2.52,-0.0012,0.0,0.14738]
[1776860335262,78.9,78364.65,2.52,-0.0012,0.0,0.14738]
[1776860335363,78.9,78350.85,2.52,-0.00121,0.0,0.14948]
[1776860340573,78.9,78361.8,2.52,-0.0012,0.0,0.14781]
[1776860342987,78.9,78363.3,2.52,-0.0012,0.0,0.14759]
[1776860343084,78.9,78365.15,2.52,-0.0012,0.0,0.14731]
[1776860345607,78.9,78376.48,2.52,-0.00118,0.0,0.14561]
[1776860346614,78.9,78388.09,2.52,-0.00116,0.0,0.14389]
[1776860349111,78.9,78365.49,2.52,-0.00119,0.0,0.14726]
[1776860353663,78.9,78350.17,2.52,-0.00122,0.0,0.14958]
[1776860354670,78.9,78339.69,2.52,-0.00123,0.0,0.15119]
[1776860359191,78.9,78327.12,2.52,-0.00125,0.0,0.15314]
[1776860364741,78.9,78316.05,2.52,-0.00126,0.0,0.15488]
[1776860366754,78.9,78303.54,2.52,-0.00128,0.0,0.15686]
[1776860370787,78.9,78292.91,2.52,-0.0013,0.0,0.15857]
[1776860375817,78.9,78281.47,2.52,-0.00131,0.0,0.15975]
[1776860380854,78.9,78284.04,2.52,-0.0013,0.0,0.15933]
[1776860382866,78.9,78295.12,2.52,-0.00129,0.0,0.15755]
[1776860387902,78.9,78306.24,2.52,-0.00127,0.0,0.15577]
[1776860391979,78.9,78313.45,2.52,-0.00126,0.0,0.15463]
[1776860392080,78.9,78316.98,2.52,-0.00126,0.0,0.15408]
[1776860397971,78.9,78328.21,2.52,-0.00124,0.0,0.15232]
[1776860403007,78.9,78330.08,2.52,-0.00124,0.0,0.15203]
[1776860408042,78.9,78323.77,2.52,-0.00125,0.0,0.15301]
[1776860413077,78.9,78326.03,2.52,-0.00124,0.0,0.15266]
[1776860418112,78.9,78316.15,2.52,-0.00126,0.0,0.15421]
[1776860423147,78.9,78316.85,2.52,-0.00126,0.0,0.1541]
[1776860428185,78.9,78327.14,2.52,-0.00124,0.0,0.15249]
[1776860429192,78.9,78339.47,2.52,-0.00123,0.0,0.15058]
[1776860431446,78.9,78341.58,2.52,-0.00122,0.0,0.15026]
[1776860431495,78.9,78353.44,2.52,-0.0012,0.0,0.14781]
[1776860433218,78.9,78334.12,2.52,-0.00123,0.0,0.15076]
[1776860438259,78.9,78330.04,2.52,-0.00123,0.0,0.15139]
[1776860443293,78.9,78327.02,2.52,-0.00124,0.0,0.15186]
[1776860449334,78.9,78325.79,2.52,-0.00124,0.0,0.15205]
[1776860454370,78.9,78332.85,2.52,-0.00123,0.0,0.15096]
[1776860459893,78.9,78324.39,2.52,-0.00124,0.0,0.15227]
[1776860465446,78.9,78346.83,2.52,-0.00121,0.0,0.14882]
[1776860467464,78.9,78335.45,2.52,-0.00123,0.0,0.15056]
[1776860468468,78.9,78325.24,2.52,-0.00124,0.0,0.15214]
[1776860473502,78.9,78331.81,2.52,-0.00123,0.0,0.15112]
[1776860476524,78.9,78321.44,2.52,-0.00125,0.0,0.15273]
[1776860481559,78.9,78314.7,2.52,-0.00125,0.0,0.15378]
[1776860486594,78.9,78309.94,2.52,-0.00126,0.0,0.15453]
[1776860491629,78.9,78307.17,2.52,-0.00126,0.0,0.15431]
[1776860496664,78.9,78308.2,2.52,-0.00126,0.0,0.15415]
[1776860501698,78.9,78306.77,2.52,-0.00126,0.0,0.15437]
[1776860506734,78.9,78307.98,2.52,-0.00126,0.0,0.15418]
[1776860508748,78.9,78295.47,2.52,-0.00128,0.0,0.15616]
[1776860514790,78.9,78293.43,2.52,-0.00128,0.0,0.15649]
[1776860516804,78.9,78282.69,2.52,-0.0013,0.0,0.15821]
[1776860521839,78.9,78266.89,2.52,-0.00132,0.0,0.16077]
[1776860526877,78.9,78264.63,2.52,-0.00132,0.0,0.16114]
[1776860530402,78.9,78245.22,2.52,-0.00135,0.0,0.16434]
[1776860535940,78.9,78242.9,2.52,-0.00135,0.0,0.16473]
[1776860540473,78.9,78267.25,2.52,-0.00132,0.0,0.16071]
[1776860546007,78.9,78276.52,2.52,-0.0013,0.0,0.1592]
[1776860551043,78.9,78278.92,2.52,-0.0013,0.0,0.15814]
[1776860556077,78.9,78277.58,2.52,-0.0013,0.0,0.15836]
[1776860561113,78.9,78277.25,2.52,-0.0013,0.0,0.15841]
[1776860566148,78.9,78282.44,2.52,-0.00129,0.0,0.15758]
[1776860571184,78.9,78276.94,2.52,-0.0013,0.0,0.15846]
[1776860576219,78.9,78278.38,2.52,-0.0013,0.0,0.15823]
[1776860581254,78.9,78277.57,2.52,-0.0013,0.0,0.15836]
[1776860586290,78.9,78277.13,2.52,-0.0013,0.0,0.15843]
[1776860591324,78.9,78274.98,2.52,-0.0013,0.0,0.15878]
[1776860593342,78.9,78263.03,2.52,-0.00132,0.0,0.16072]
[1776860598373,78.9,78267.67,2.52,-0.00131,0.0,0.15996]
[1776860601393,78.9,78277.89,2.52,-0.0013,0.0,0.15831]
[1776860606430,78.9,78277.28,2.52,-0.0013,0.0,0.15841]
[1776860611464,78.9,78276.06,2.52,-0.00129,0.0,0.15794]
[1776860616500,78.9,78274.18,2.52,-0.0013,0.0,0.15824]
[1776860621534,78.9,78266.73,2.52,-0.00131,0.0,0.15944]
[1776860626570,78.9,78263.06,2.52,-0.00131,0.0,0.16004]
[1776860631605,78.9,78263.24,2.52,-0.00131,0.0,0.16001]
[1776860634626,78.9,78252.94,2.52,-0.00133,0.0,0.16169]
[1776860639661,78.9,78248.6,2.52,-0.00134,0.0,0.16241]
[1776860642682,78.9,78236.62,2.52,-0.00135,0.0,0.1644]
[1776860648742,78.9,78238.53,2.52,-0.00135,0.0,0.16408]
[1776860653777,78.9,78235.27,2.52,-0.00136,0.0,0.16462]
[1776860658813,78.9,78232.38,2.52,-0.00136,0.0,0.1651]
[1776860660828,78.9,78219.49,2.52,-0.00138,0.0,0.16727]
[1776860665862,78.9,78224.27,2.52,-0.00137,0.0,0.16647]
[1776860671397,78.9,78233.2,2.52,-0.00135,0.0,0.16427]
[1776860676938,78.9,78235.33,2.52,-0.00135,0.0,0.16392]
[1776860681974,78.9,78230.47,2.52,-0.00136,0.0,0.16473]
[1776860688016,78.9,78218.99,2.52,-0.00137,0.0,0.16666]
[1776860692044,78.9,78229.33,2.52,-0.00136,0.0,0.16492]
[1776860697082,78.9,78239.79,2.52,-0.00134,0.0,0.16318]
[1776860700102,78.9,78228.14,2.52,-0.00136,0.0,0.16512]
[1776860705138,78.9,78234.44,2.52,-0.00135,0.0,0.16407]
[1776860710173,78.9,78235.63,2.52,-0.00135,0.0,0.16387]
[1776860715207,78.9,78237.34,2.52,-0.00135,0.0,0.16359]
[1776860720242,78.9,78237.95,2.52,-0.00135,0.0,0.16348]
[1776860725278,78.9,78236.91,2.52,-0.00135,0.0,0.16366]
[1776860730313,78.9,78246.44,2.52,-0.00133,0.0,0.16208]
[1776860735348,78.9,78246.02,2.52,-0.00133,0.0,0.16147]
[1776860740383,78.9,78251.34,2.52,-0.00132,0.0,0.1606]
[1776860745419,78.9,78259.94,2.52,-0.00131,0.0,0.1592]
[1776860748440,78.9,78273.11,2.52,-0.00129,0.0,0.15707]
[1776860753474,78.9,78276.39,2.52,-0.00128,0.0,0.15655]
[1776860758509,78.9,78276.01,2.52,-0.00128,0.0,0.15661]
[1776860762539,78.9,78254.55,2.52,-0.00132,0.0,0.16007]
[1776860767573,78.9,78256.55,2.52,-0.00131,0.0,0.15975]
[1776860772608,78.9,78259.24,2.52,-0.00131,0.0,0.15931]
[1776860777646,78.9,78244.92,2.52,-0.00133,0.0,0.16165]
[1776860783689,78.9,78242.51,2.52,-0.00133,0.0,0.16204]
[1776860788725,78.9,78241.47,2.52,-0.00133,0.0,0.16222]
[1776860793759,78.9,78238.23,2.52,-0.00133,0.0,0.16207]
[1776860798794,78.9,78241.59,2.52,-0.00133,0.0,0.16151]
[1776860803829,78.9,78240.17,2.52,-0.00133,0.0,0.16175]
[1776860808864,78.9,78240.95,2.52,-0.00133,0.0,0.16162]
[1776860813920,78.9,78244.11,2.52,-0.00133,0.0,0.1611]
[1776860818955,78.9,78237.91,2.52,-0.00133,0.0,0.16212]
[1776860823991,78.9,78245.5,2.52,-0.00132,0.0,0.16087]
[1776860829026,78.9,78238.54,2.52,-0.00133,0.0,0.16201]
[1776860835094,78.9,78237.58,2.52,-0.00134,0.0,0.16217]
[1776860840118,78.9,78230.23,2.52,-0.00135,0.0,0.16339]
[1776860842594,78.9,78217.82,2.52,-0.00137,0.0,0.16546]
[1776860848173,78.9,78215.23,2.52,-0.00137,0.0,0.1659]
[1776860851196,78.9,78191.2,2.52,-0.0014,0.0,0.16928]
[1776860856229,78.9,78186.73,2.52,-0.00141,0.0,0.17004]
[1776860861267,78.9,78184.04,2.52,-0.00141,0.0,0.17051]
[1776860866300,78.9,78176.84,2.52,-0.00142,0.0,0.17176]
[1776860871336,78.9,78148.93,2.52,-0.00147,0.0,0.17667]
[1776860876369,78.9,78153.85,2.52,-0.00146,0.0,0.17579]
[1776860881408,78.9,78145.75,2.52,-0.00147,0.0,0.17723]
[1776860886442,78.9,78140.74,2.52,-0.00148,0.0,0.17813]
[1776860891474,78.9,78141.58,2.52,-0.00148,0.0,0.17798]
[1776860896511,78.9,78154.7,2.52,-0.00146,0.0,0.17564]
[1776860900538,78.9,78140.61,2.52,-0.00148,0.0,0.17815]
[1776860905574,78.9,78142.85,2.52,-0.00148,0.0,0.17775]
[1776860910609,78.9,78146.9,2.52,-0.00147,0.0,0.17703]
[1776860915645,78.9,78145.07,2.52,-0.00147,0.0,0.17662]
[1776860920680,78.9,78142.2,2.52,-0.00147,0.0,0.17713]
[1776860925715,78.9,78146.92,2.52,-0.00147,0.0,0.17629]
[1776860929744,78.9,78157.72,2.52,-0.00145,0.0,0.17438]
[1776860934778,78.9,78162.38,2.52,-0.00144,0.0,0.17356]
[1776860937799,78.9,78174.93,2.52,-0.00142,0.0,0.17137]
[1776860942845,78.9,78190.49,2.52,-0.0014,0.0,0.16869]
[1776860946873,78.9,78176.1,2.52,-0.00142,0.0,0.17117]
[1776860948882,78.9,78186.9,2.52,-0.0014,0.0,0.1693]
[1776860953929,78.9,78185.38,2.52,-0.0014,0.0,0.16957]
[1776860957957,78.9,78206.26,2.52,-0.00137,0.0,0.16601]
[1776860962991,78.9,78203.43,2.52,-0.00138,0.0,0.16649]
[1776860968027,78.9,78199.38,2.52,-0.00138,0.0,0.16718]
[1776860973062,78.9,78189.41,2.52,-0.00139,0.0,0.16817]
[1776860978098,78.9,78187.37,2.52,-0.0014,0.0,0.16852]
[1776860983132,78.9,78179.59,2.52,-0.00141,0.0,0.16985]
[1776860988167,78.9,78170.27,2.52,-0.00142,0.0,0.17146]
[1776860993201,78.9,78167.22,2.52,-0.00143,0.0,0.17199]
[1776860998236,78.9,78167.74,2.52,-0.00143,0.0,0.1719]
[1776861003731,78.9,78164.67,2.52,-0.00143,0.0,0.17244]
[1776861009316,78.9,78160.78,2.52,-0.00144,0.0,0.17312]
[1776861013803,78.9,78145.32,2.52,-0.00146,0.0,0.17584]
[1776861016363,78.9,78155.48,2.52,-0.00145,0.0,0.17405]
[1776861019387,78.9,78140.04,2.52,-0.00147,0.0,0.17678]
[1776861024425,78.9,78136.06,2.52,-0.00148,0.0,0.17749]
[1776861029465,78.9,78132.94,2.52,-0.00148,0.0,0.17805]
[1776861034496,78.9,78132.97,2.52,-0.00148,0.0,0.17731]
[1776861038525,78.9,78120.99,2.52,-0.0015,0.0,0.17947]
[1776861044022,78.9,78110.87,2.52,-0.00151,0.0,0.18131]
[1776861049603,78.9,78106.12,2.52,-0.00152,0.0,0.18217]
[1776861054639,78.9,78109.31,2.52,-0.00152,0.0,0.18159]
[1776861055646,78.9,78124.68,2.52,-0.00149,0.0,0.1788]
[1776861060681,78.9,78134.48,2.52,-0.00147,0.0,0.17704]
[1776861065719,78.9,78132.49,2.52,-0.00148,0.0,0.1774]
[1776861070754,78.9,78127.06,2.52,-0.00149,0.0,0.17837]
[1776861075792,78.9,78130.41,2.52,-0.00148,0.0,0.17777]
[1776861080826,78.9,78132.97,2.52,-0.00148,0.0,0.17731]
[1776861085860,78.9,78133.4,2.52,-0.00148,0.0,0.17723]
[1776861090899,78.9,78136.66,2.52,-0.00147,0.0,0.17665]
[1776861095929,78.9,78133.24,2.52,-0.00147,0.0,0.17652]
[1776861100965,78.9,78134.75,2.52,-0.00147,0.0,0.17626]
[1776861106001,78.9,78131.73,2.52,-0.00147,0.0,0.17679]
[1776861111036,78.9,78139.25,2.52,-0.00146,0.0,0.17546]
[1776861116071,78.9,78146.77,2.52,-0.00145,0.0,0.17413]
[1776861117079,78.9,78158.0,2.52,-0.00143,0.0,0.17216]
[1776861121107,78.9,78146.45,2.52,-0.00145,0.0,0.17418]
[1776861126141,78.9,78141.84,2.52,-0.00146,0.0,0.175]
[1776861131177,78.9,78136.96,2.52,-0.00146,0.0,0.17586]
[1776861136212,78.9,78130.22,2.52,-0.00148,0.0,0.17706]
[1776861141247,78.9,78134.49,2.52,-0.00147,0.0,0.1763]
[1776861146281,78.9,78133.03,2.52,-0.00147,0.0,0.17656]
[1776861151316,78.9,78133.51,2.52,-0.00146,0.0,0.17574]
[1776861156353,78.9,78132.4,2.52,-0.00147,0.0,0.17594]
[1776861158367,78.9,78122.1,2.52,-0.00148,0.0,0.17778]
[1776861163402,78.9,78130.65,2.52,-0.00147,0.0,0.17625]
[1776861168437,78.9,78130.91,2.52,-0.00147,0.0,0.17621]
[1776861173472,78.9,78130.41,2.52,-0.00147,0.0,0.17629]
[1776861178512,78.9,78137.09,2.52,-0.00146,0.0,0.17511]
[1776861183546,78.9,78135.54,2.52,-0.00146,0.0,0.17538]
[1776861188579,78.9,78131.04,2.52,-0.00147,0.0,0.17618]
[1776861191601,78.9,78144.72,2.52,-0.00145,0.0,0.17376]
[1776861196645,78.9,78145.88,2.52,-0.00144,0.0,0.17356]
[1776861198652,78.9,78162.29,2.52,-0.00142,0.0,0.17069]
[1776861199659,78.9,78174.41,2.52,-0.0014,0.0,0.16861]
[1776861205145,78.9,78191.51,2.52,-0.00137,0.0,0.1657]
[1776861207733,78.9,78212.73,2.52,-0.00134,0.0,0.16216]
[1776861212759,78.9,78203.97,2.52,-0.00135,0.0,0.16292]
[1776861217794,78.9,78200.11,2.52,-0.00135,0.0,0.16356]
[1776861222830,78.9,78210.29,2.52,-0.00134,0.0,0.16187]
[1776861227865,78.9,78215.55,2.52,-0.00133,0.0,0.16101]
[1776861232899,78.9,78212.2,2.52,-0.00133,0.0,0.16156]
[1776861237935,78.9,78204.71,2.52,-0.00135,0.0,0.1628]
[1776861242970,78.9,78204.33,2.52,-0.00135,0.0,0.16286]
[1776861248012,78.9,78202.08,2.52,-0.00135,0.0,0.16323]
[1776861250022,78.9,78214.59,2.52,-0.00133,0.0,0.16116]
[1776861255058,78.9,78224.02,2.52,-0.00132,0.0,0.15962]
[1776861260089,78.9,78211.32,2.52,-0.00134,0.0,0.1617]
[1776861262102,78.9,78190.84,2.52,-0.00137,0.0,0.16511]
[1776861266139,78.9,78201.41,2.52,-0.00135,0.0,0.16335]
[1776861269163,78.9,78213.87,2.52,-0.00133,0.0,0.16128]
[1776861274195,78.9,78214.81,2.52,-0.00133,0.0,0.16044]
[1776861279230,78.9,78217.26,2.52,-0.00132,0.0,0.16004]
[1776861284265,78.9,78201.47,2.52,-0.00135,0.0,0.16264]
[1776861289303,78.9,78213.36,2.52,-0.00133,0.0,0.16068]
[1776861294339,78.9,78210.94,2.52,-0.00133,0.0,0.16108]
[1776861297361,78.9,78200.44,2.52,-0.00135,0.0,0.16282]
[1776861302396,78.9,78204.26,2.52,-0.00134,0.0,0.16218]
[1776861307431,78.9,78199.64,2.52,-0.00135,0.0,0.16295]
[1776861309448,78.9,78188.88,2.52,-0.00136,0.0,0.16475]
[1776861312470,78.9,78171.61,2.52,-0.00139,0.0,0.16767]
[1776861317506,78.9,78179.72,2.52,-0.00138,0.0,0.16629]
[1776861322540,78.9,78177.73,2.52,-0.00138,0.0,0.16663]
[1776861327583,78.9,78179.53,2.52,-0.00138,0.0,0.16632]
[1776861332614,78.9,78181.29,2.52,-0.00137,0.0,0.16532]
[1776861337650,78.9,78186.62,2.52,-0.00136,0.0,0.16443]
[1776861340670,78.9,78176.39,2.52,-0.00138,0.0,0.16615]
[1776861346144,78.9,78171.93,2.52,-0.00139,0.0,0.16691]
[1776861348727,78.9,78182.98,2.52,-0.00137,0.0,0.16504]
[1776861353761,78.9,78183.56,2.52,-0.00137,0.0,0.16494]
[1776861358796,78.9,78189.48,2.52,-0.00136,0.0,0.16395]
[1776861360811,78.9,78179.0,2.52,-0.00137,0.0,0.16571]
[1776861366286,78.9,78182.15,2.52,-0.00137,0.0,0.16518]
[1776861371889,78.9,78181.74,2.52,-0.00137,0.0,0.16525]
[1776861376927,78.9,78191.37,2.52,-0.00135,0.0,0.16363]
[1776861381960,78.9,78189.63,2.52,-0.00136,0.0,0.16392]
[1776861389008,78.9,78182.44,2.52,-0.00137,0.0,0.16513]
[1776861394044,78.9,78184.83,2.52,-0.00136,0.0,0.16403]
[1776861399079,78.9,78187.52,2.52,-0.00136,0.0,0.16358]
[1776861404115,78.9,78185.6,2.52,-0.00136,0.0,0.1639]
[1776861409150,78.9,78181.11,2.52,-0.00137,0.0,0.16465]
[1776861414184,78.9,78182.43,2.52,-0.00136,0.0,0.16443]
[1776861421234,78.9,78181.93,2.52,-0.00136,0.0,0.16452]
[1776861426268,78.9,78174.54,2.52,-0.00138,0.0,0.16576]
[1776861431303,78.9,78174.09,2.52,-0.00138,0.0,0.16584]
[1776861436339,78.9,78182.37,2.52,-0.00136,0.0,0.16444]
[1776861442380,78.9,78182.57,2.52,-0.00136,0.0,0.16441]
[1776861446409,78.9,78193.93,2.52,-0.00135,0.0,0.16251]
[1776861451446,78.9,78197.87,2.52,-0.00133,0.0,0.16117]
[1776861456478,78.9,78193.18,2.52,-0.00134,0.0,0.16195]
[1776861459500,78.9,78204.79,2.52,-0.00132,0.0,0.16004]
[1776861461514,78.9,78216.56,2.52,-0.00131,0.0,0.15812]
[1776861466553,78.9,78215.25,2.52,-0.00131,0.0,0.15833]
[1776861471587,78.9,78216.18,2.52,-0.00131,0.0,0.15818]
[1776861476623,78.9,78223.77,2.52,-0.0013,0.0,0.15695]
[1776861481656,78.9,78221.98,2.52,-0.0013,0.0,0.15724]
[1776861483671,78.9,78210.72,2.52,-0.00131,0.0,0.15907]
[1776861484678,78.9,78197.98,2.52,-0.00133,0.0,0.16115]
[1776861489714,78.9,78199.85,2.52,-0.00133,0.0,0.16085]
[1776861494750,78.9,78190.57,2.52,-0.00134,0.0,0.16238]
[1776861495609,78.9,78190.57,2.52,-0.00134,0.0,0.16238]
[1776861495756,78.9,78190.98,2.52,-0.00134,0.0,0.16231]
[1776861500791,78.9,78184.14,2.52,-0.00135,0.0,0.16345]
[1776861505826,78.9,78179.26,2.52,-0.00136,0.0,0.16427]
[1776861510863,78.9,78176.0,2.52,-0.00137,0.0,0.16481]
[1776861515896,78.9,78175.92,2.52,-0.00136,0.0,0.16413]
[1776861520931,78.9,78166.58,2.52,-0.00138,0.0,0.1657]
[1776861523952,78.9,78177.32,2.52,-0.00136,0.0,0.16389]
[1776861528988,78.9,78174.84,2.52,-0.00136,0.0,0.16431]
[1776861534024,78.9,78178.3,2.52,-0.00136,0.0,0.16373]
[1776861539059,78.9,78175.23,2.52,-0.00136,0.0,0.16424]
[1776861544094,78.9,78185.6,2.52,-0.00135,0.0,0.16251]
[1776861549129,78.9,78182.86,2.52,-0.00135,0.0,0.16297]
[1776861554164,78.9,78181.7,2.52,-0.00135,0.0,0.16316]
[1776861559199,78.9,78184.18,2.52,-0.00135,0.0,0.16275]
[1776861564234,78.9,78183.63,2.52,-0.00135,0.0,0.16284]
[1776861569270,78.9,78186.34,2.52,-0.00135,0.0,0.16239]
[1776861574330,78.9,78183.81,2.52,-0.00134,0.0,0.16212]
[1776861576321,78.9,78204.52,2.52,-0.00131,0.0,0.15872]
[1776861581356,78.9,78207.42,2.52,-0.00131,0.0,0.15825]
[1776861586390,78.9,78206.46,2.52,-0.00131,0.0,0.1584]
[1776861591426,78.9,78199.49,2.52,-0.00132,0.0,0.15954]
[1776861597472,78.9,78200.15,2.52,-0.00132,0.0,0.15943]
[1776861601496,78.9,78187.58,2.52,-0.00134,0.0,0.16149]
[1776861602502,78.9,78197.6,2.52,-0.00132,0.0,0.15985]
[1776861604519,78.9,78207.92,2.52,-0.00131,0.0,0.15816]
[1776861609553,78.9,78220.55,2.52,-0.00129,0.0,0.15613]
[1776861614586,78.9,78221.31,2.52,-0.00129,0.0,0.15601]
[1776861619622,78.9,78218.63,2.52,-0.00129,0.0,0.15644]
[1776861624657,78.9,78220.02,2.52,-0.00129,0.0,0.15621]
[1776861629692,78.9,78220.25,2.52,-0.00129,0.0,0.15618]
[1776861634730,78.9,78213.06,2.52,-0.00129,0.0,0.15666]
[1776861639762,78.9,78207.07,2.52,-0.0013,0.0,0.15762]
[1776861641292,78.9,78211.04,2.52,-0.0013,0.0,0.15698]
[1776861641775,78.9,78213.19,2.52,-0.00129,0.0,0.15664]
[1776861642200,78.9,78213.19,2.52,-0.00129,0.0,0.15664]
[1776861642784,78.9,78219.76,2.52,-0.00128,0.0,0.15558]
[1776861645223,78.9,78218.49,2.52,-0.00129,0.0,0.15579]
[1776861645804,78.9,78218.8,2.52,-0.00129,0.0,0.15574]
[1776861650851,78.9,78215.8,2.52,-0.00129,0.0,0.15622]
[1776861655877,78.9,78214.31,2.52,-0.00129,0.0,0.15646]
[1776861659904,78.9,78203.61,2.52,-0.00131,0.0,0.15818]
[1776861663933,78.9,78215.54,2.52,-0.00129,0.0,0.15626]
[1776861668968,78.9,78213.24,2.52,-0.00129,0.0,0.15663]
[1776861669975,78.9,78200.34,2.52,-0.00131,0.0,0.15872]
[1776861675011,78.9,78201.29,2.52,-0.00131,0.0,0.15856]
[1776861680045,78.9,78202.35,2.52,-0.00131,0.0,0.15839]
[1776861685081,78.9,78202.45,2.52,-0.00131,0.0,0.15837]
[1776861690116,78.9,78189.7,2.52,-0.00133,0.0,0.16046]
[1776861695151,78.9,78185.09,2.52,-0.00133,0.0,0.16053]
[1776861700185,78.9,78181.01,2.52,-0.00134,0.0,0.1612]
[1776861705221,78.9,78183.6,2.52,-0.00133,0.0,0.16077]
[1776861710256,78.9,78179.32,2.52,-0.00134,0.0,0.16148]
[1776861715655,78.9,78181.58,2.52,-0.00134,0.0,0.16111]
[1776861715834,78.9,78224.36,2.52,-0.00127,0.0,0.15418]
[1776861716623,78.9,78224.36,2.52,-0.00127,0.0,0.15418]
[1776861716680,78.9,78239.74,2.52,-0.00125,0.0,0.15176]
[1776861718783,78.9,78222.81,2.52,-0.00127,0.0,0.15443]
[1776861724372,78.9,78228.5,2.52,-0.00127,0.0,0.15353]
[1776861729407,78.9,78219.26,2.52,-0.00128,0.0,0.15499]
[1776861733436,78.9,78231.33,2.52,-0.00126,0.0,0.15308]
[1776861738927,78.9,78240.33,2.52,-0.00125,0.0,0.15167]
[1776861744513,78.9,78228.39,2.52,-0.00127,0.0,0.15355]
[1776861748997,78.9,78212.64,2.52,-0.00129,0.0,0.15605]
[1776861759067,78.9,78212.56,2.52,-0.00128,0.0,0.15539]
[1776861763646,78.9,78201.72,2.52,-0.0013,0.0,0.15714]
[1776861765660,78.9,78190.91,2.52,-0.00132,0.0,0.15889]
[1776861770695,78.9,78187.17,2.52,-0.00132,0.0,0.1595]
[1776861775730,78.9,78187.58,2.52,-0.00132,0.0,0.15943]
[1776861780765,78.9,78182.29,2.52,-0.00133,0.0,0.1603]
[1776861785800,78.9,78179.44,2.52,-0.00133,0.0,0.16077]
[1776861790835,78.9,78183.86,2.52,-0.00133,0.0,0.16004]
[1776861795869,78.9,78181.72,2.52,-0.00133,0.0,0.16039]
[1776861800904,78.9,78181.2,2.52,-0.00133,0.0,0.16048]
[1776861805940,78.9,78181.71,2.52,-0.00133,0.0,0.1604]
[1776861810975,78.9,78184.03,2.52,-0.00133,0.0,0.16002]
[1776861811983,78.9,78190.32,2.52,-0.00131,0.0,0.1583]
[1776861816014,78.9,78177.9,2.52,-0.00133,0.0,0.16034]
[1776861820039,78.9,78192.65,2.52,-0.00131,0.0,0.15793]
[1776861825075,78.9,78185.5,2.52,-0.00132,0.0,0.15909]
[1776861830111,78.9,78185.07,2.52,-0.00132,0.0,0.15916]
[1776861835144,78.9,78186.86,2.52,-0.00132,0.0,0.15887]
[1776861840183,78.9,78184.95,2.52,-0.00132,0.0,0.15918]
[1776861845220,78.9,78184.58,2.52,-0.00132,0.0,0.15924]
[1776861850255,78.9,78191.7,2.52,-0.00131,0.0,0.15808]
[1776861855290,78.9,78187.84,2.52,-0.00132,0.0,0.15871]
[1776861860324,78.9,78178.93,2.52,-0.00133,0.0,0.16017]
[1776861865359,78.9,78175.21,2.52,-0.00133,0.0,0.16078]
[1776861870394,78.9,78176.18,2.52,-0.00133,0.0,0.16062]
[1776861875428,78.9,78180.6,2.52,-0.00132,0.0,0.15921]
[1776861880465,78.9,78176.62,2.52,-0.00133,0.0,0.15986]
[1776861885500,78.9,78182.04,2.52,-0.00132,0.0,0.15897]
[1776861890535,78.9,78176.48,2.52,-0.00133,0.0,0.15988]
[1776861895570,78.9,78175.89,2.52,-0.00133,0.0,0.15998]
[1776861900605,78.9,78179.53,2.52,-0.00132,0.0,0.15938]
[1776861902619,78.9,78189.67,2.52,-0.00131,0.0,0.15773]
[1776861905643,78.9,78199.88,2.52,-0.00129,0.0,0.15608]
[1776861910675,78.9,78206.99,2.52,-0.00128,0.0,0.15494]
[1776861915711,78.9,78205.15,2.52,-0.00128,0.0,0.15524]
[1776861920745,78.9,78201.74,2.52,-0.00129,0.0,0.15578]
[1776861925785,78.9,78207.35,2.52,-0.00128,0.0,0.15489]
[1776861928802,78.9,78221.87,2.52,-0.00126,0.0,0.15259]
[1776861930146,78.9,78221.87,2.52,-0.00126,0.0,0.15259]
[1776861930816,78.9,78219.16,2.52,-0.00126,0.0,0.15301]
[1776861935850,78.9,78217.72,2.52,-0.00126,0.0,0.15258]
[1776861940547,78.9,78228.62,2.52,-0.00125,0.0,0.15087]
[1776861940887,78.9,78229.87,2.52,-0.00124,0.0,0.15068]
[1776861945923,78.9,78236.74,2.52,-0.00123,0.0,0.14961]
[1776861950957,78.9,78236.83,2.52,-0.00123,0.0,0.1496]
[1776861955995,78.9,78239.42,2.52,-0.00123,0.0,0.1492]
[1776861961028,78.9,78239.45,2.52,-0.00123,0.0,0.14919]
[1776861966062,78.9,78233.99,2.52,-0.00124,0.0,0.15004]
[1776861968076,78.9,78245.09,2.52,-0.00122,0.0,0.14832]
[1776861973111,78.9,78255.67,2.52,-0.00121,0.0,0.14671]
[1776861976132,78.9,78271.48,2.52,-0.00119,0.0,0.14432]
[1776861981177,78.9,78280.22,2.52,-0.00117,0.0,0.14302]
[1776861987226,78.9,78272.87,2.52,-0.00118,0.0,0.14411]
[1776861991258,78.9,78284.73,2.52,-0.00116,0.0,0.14173]
[1776861992263,78.9,78305.53,2.52,-0.00113,0.0,0.13869]
[1776861997325,78.9,78309.0,2.52,-0.00113,0.0,0.13819]
[1776862003343,78.9,78314.54,2.52,-0.00112,0.0,0.13739]
[1776862008375,78.9,78301.54,2.52,-0.00114,0.0,0.13927]
[1776862012404,78.9,78287.48,2.52,-0.00116,0.0,0.14132]
[1776862016434,78.9,78276.78,2.52,-0.00117,0.0,0.1429]
[1776862020932,78.9,78291.3,2.52,-0.00115,0.0,0.14076]
[1776862026504,78.9,78292.66,2.52,-0.00115,0.0,0.14056]
[1776862031544,78.9,78290.88,2.52,-0.00115,0.0,0.14082]
[1776862033746,78.9,78290.37,2.52,-0.00115,0.0,0.1409]
[1776862033812,78.9,78287.39,2.52,-0.00116,0.0,0.14133]
[1776862035033,78.9,78287.39,2.52,-0.00116,0.0,0.14133]
[1776862035060,78.9,78287.07,2.52,-0.00116,0.0,0.14138]
[1776862041074,78.9,78273.54,2.52,-0.00118,0.0,0.14338]
[1776862046645,78.9,78275.43,2.52,-0.00117,0.0,0.1431]
[1776862051682,78.9,78269.88,2.52,-0.00118,0.0,0.1433]
[1776862056713,78.9,78262.93,2.52,-0.00119,0.0,0.14434]
[1776862061215,78.9,78274.57,2.52,-0.00117,0.0,0.1426]
[1776862066785,78.9,78271.67,2.52,-0.00117,0.0,0.14303]
[1776862071820,78.9,78269.12,2.52,-0.00118,0.0,0.14341]
[1776862076854,78.9,78264.96,2.52,-0.00118,0.0,0.14403]
[1776862081890,78.9,78264.98,2.52,-0.00118,0.0,0.14403]
[1776862086925,78.9,78260.56,2.52,-0.00119,0.0,0.14469]
[1776862091959,78.9,78259.74,2.52,-0.00119,0.0,0.14482]
[1776862096996,78.9,78251.22,2.52,-0.0012,0.0,0.1461]
[1776862100019,78.9,78237.22,2.52,-0.00122,0.0,0.14824]
[1776862101027,78.9,78223.34,2.52,-0.00124,0.0,0.15038]
[1776862106060,78.9,78215.13,2.52,-0.00125,0.0,0.15166]
[1776862109081,78.9,78202.94,2.52,-0.00127,0.0,0.15358]
[1776862114115,78.9,78190.73,2.52,-0.00128,0.0,0.15486]
[1776862119151,78.9,78181.44,2.52,-0.0013,0.0,0.15635]
[1776862124186,78.9,78180.31,2.52,-0.0013,0.0,0.15653]
[1776862129221,78.9,78178.32,2.52,-0.0013,0.0,0.15685]
[1776862131238,78.9,78189.05,2.52,-0.00129,0.0,0.15513]
[1776862136275,78.9,78190.78,2.52,-0.00128,0.0,0.15485]
[1776862141310,78.9,78185.26,2.52,-0.00129,0.0,0.15573]
[1776862146345,78.9,78187.68,2.52,-0.00129,0.0,0.15535]
[1776862151381,78.9,78190.13,2.52,-0.00128,0.0,0.15495]
[1776862153395,78.9,78178.86,2.52,-0.0013,0.0,0.15676]
[1776862158429,78.9,78175.62,2.52,-0.00131,0.0,0.15729]
[1776862165478,78.9,78178.15,2.52,-0.0013,0.0,0.15688]
[1776862170514,78.9,78179.07,2.52,-0.0013,0.0,0.15673]
[1776862175548,78.9,78179.74,2.52,-0.00129,0.0,0.15595]
[1776862180583,78.9,78181.77,2.52,-0.00129,0.0,0.15562]
[1776862185619,78.9,78179.67,2.52,-0.00129,0.0,0.15596]
[1776862191271,78.9,78179.16,2.52,-0.0013,0.0,0.15604]
[1776862191345,78.9,78179.83,2.52,-0.00129,0.0,0.15593]
[1776862193020,78.9,78180.45,2.52,-0.00129,0.0,0.15583]
[1776862193095,78.9,78180.11,2.52,-0.00129,0.0,0.15589]
[1776862198711,78.9,78178.37,2.52,-0.0013,0.0,0.15617]
[1776862203746,78.9,78178.39,2.52,-0.0013,0.0,0.15616]
[1776862206432,78.9,78178.72,2.52,-0.0013,0.0,0.15611]
[1776862206485,78.9,78186.52,2.52,-0.00128,0.0,0.15486]
[1776862208015,78.9,78186.52,2.52,-0.00128,0.0,0.15486]
[1776862208033,78.9,78193.26,2.52,-0.00127,0.0,0.15379]
[1776862213816,78.9,78186.77,2.52,-0.00128,0.0,0.15482]
[1776862218851,78.9,78181.81,2.52,-0.00129,0.0,0.15561]
[1776862223886,78.9,78182.73,2.52,-0.00129,0.0,0.15547]
[1776862228920,78.9,78183.46,2.52,-0.00129,0.0,0.15535]
[1776862234962,78.9,78186.48,2.52,-0.00128,0.0,0.15419]
[1776862239998,78.9,78191.21,2.52,-0.00127,0.0,0.15344]
[1776862245033,78.9,78200.56,2.52,-0.00126,0.0,0.15197]
[1776862250068,78.9,78203.03,2.52,-0.00125,0.0,0.15158]
[1776862255103,78.9,78200.29,2.52,-0.00126,0.0,0.15201]
[1776862260139,78.9,78200.36,2.52,-0.00126,0.0,0.152]
[1776862265174,78.9,78204.83,2.52,-0.00125,0.0,0.1513]
[1776862270208,78.9,78196.28,2.52,-0.00126,0.0,0.15264]
[1776862275243,78.9,78197.3,2.52,-0.00126,0.0,0.15248]
[1776862280280,78.9,78200.39,2.52,-0.00126,0.0,0.15199]
[1776862285313,78.9,78207.66,2.52,-0.00125,0.0,0.15085]
[1776862291356,78.9,78212.0,2.52,-0.00124,0.0,0.14952]
[1776862296390,78.9,78207.69,2.52,-0.00124,0.0,0.15019]
[1776862303464,78.9,78195.28,2.52,-0.00126,0.0,0.15213]
[1776862308491,78.9,78189.2,2.52,-0.00127,0.0,0.15309]
[1776862313526,78.9,78193.08,2.52,-0.00126,0.0,0.15248]
[1776862318561,78.9,78191.68,2.52,-0.00127,0.0,0.1527]
[1776862323597,78.9,78194.97,2.52,-0.00126,0.0,0.15218]
[1776862328638,78.9,78191.05,2.52,-0.00127,0.0,0.1528]
[1776862333666,78.9,78197.89,2.52,-0.00126,0.0,0.15172]
[1776862338707,78.9,78203.6,2.52,-0.00125,0.0,0.15083]
[1776862343737,78.9,78202.52,2.52,-0.00125,0.0,0.151]
[1776862348773,78.9,78196.22,2.52,-0.00126,0.0,0.15199]
[1776862353809,78.9,78201.59,2.52,-0.00125,0.0,0.15048]
[1776862358848,78.9,78203.74,2.52,-0.00124,0.0,0.15015]
[1776862363326,78.9,78183.5,2.52,-0.00127,0.0,0.15333]
[1776862368917,78.9,78190.37,2.52,-0.00126,0.0,0.15224]
[1776862373953,78.9,78197.22,2.52,-0.00125,0.0,0.15117]
[1776862376973,78.9,78211.6,2.52,-0.00123,0.0,0.14893]
[1776862382008,78.9,78217.0,2.52,-0.00122,0.0,0.1481]
[1776862387045,78.9,78211.52,2.52,-0.00123,0.0,0.14894]
[1776862389058,78.9,78221.67,2.52,-0.00122,0.0,0.14738]
[1776862395101,78.9,78221.58,2.52,-0.00122,0.0,0.1474]
[1776862400136,78.9,78222.68,2.52,-0.00122,0.0,0.14723]
[1776862405172,78.9,78227.9,2.52,-0.00121,0.0,0.14643]
[1776862410206,78.9,78228.58,2.52,-0.00121,0.0,0.14633]
[1776862415241,78.9,78218.96,2.52,-0.00122,0.0,0.14715]
[1776862417255,78.9,78207.66,2.52,-0.00123,0.0,0.14889]
[1776862422290,78.9,78205.62,2.52,-0.00124,0.0,0.1492]
[1776862427336,78.9,78196.51,2.52,-0.00125,0.0,0.15062]
[1776862432371,78.9,78197.15,2.52,-0.00125,0.0,0.15052]
[1776862437405,78.9,78197.24,2.52,-0.00125,0.0,0.1505]
[1776862442441,78.9,78199.3,2.52,-0.00124,0.0,0.15018]
[1776862447476,78.9,78200.3,2.52,-0.00124,0.0,0.15003]
[1776862452512,78.9,78210.81,2.52,-0.00123,0.0,0.1484]
[1776862455533,78.9,78223.89,2.52,-0.00121,0.0,0.1464]
[1776862460567,78.9,78225.6,2.52,-0.00121,0.0,0.14614]
[1776862465601,78.9,78229.08,2.52,-0.0012,0.0,0.14561]
[1776862470637,78.9,78229.84,2.52,-0.0012,0.0,0.14549]
[1776862475671,78.9,78230.36,2.52,-0.0012,0.0,0.14478]
[1776862480707,78.9,78238.49,2.52,-0.00118,0.0,0.14355]
[1776862485773,78.9,78237.25,2.52,-0.00119,0.0,0.14374]
[1776862490788,78.9,78239.27,2.52,-0.00118,0.0,0.14344]
[1776862495820,78.9,78238.67,2.52,-0.00118,0.0,0.14353]
[1776862500855,78.9,78233.13,2.52,-0.00119,0.0,0.14436]
[1776862505891,78.9,78228.24,2.52,-0.0012,0.0,0.1451]
[1776862510925,78.9,78228.36,2.52,-0.0012,0.0,0.14508]
[1776862515964,78.9,78230.01,2.52,-0.0012,0.0,0.14483]
[1776862521043,78.9,78222.99,2.52,-0.00121,0.0,0.14589]
[1776862526078,78.9,78224.76,2.52,-0.0012,0.0,0.14562]
[1776862531113,78.9,78223.52,2.52,-0.0012,0.0,0.14517]
[1776862536149,78.9,78217.15,2.52,-0.00121,0.0,0.14613]
[1776862541183,78.9,78218.53,2.52,-0.00121,0.0,0.14592]
[1776862546227,78.9,78218.74,2.52,-0.00121,0.0,0.14589]
[1776862551253,78.9,78209.17,2.52,-0.00122,0.0,0.14735]
[1776862556288,78.9,78214.68,2.52,-0.00121,0.0,0.14651]
[1776862561323,78.9,78216.92,2.52,-0.00121,0.0,0.14617]
[1776862566358,78.9,78218.55,2.52,-0.00121,0.0,0.14592]
[1776862571395,78.9,78219.12,2.52,-0.00121,0.0,0.14583]
[1776862577436,78.9,78214.71,2.52,-0.00121,0.0,0.14651]
[1776862583480,78.9,78210.16,2.52,-0.00122,0.0,0.1472]
[1776862588515,78.9,78211.64,2.52,-0.00122,0.0,0.14697]
[1776862593551,78.9,78216.42,2.52,-0.0012,0.0,0.1456]
[1776862598584,78.9,78219.93,2.52,-0.0012,0.0,0.14507]
[1776862603622,78.9,78213.31,2.52,-0.00121,0.0,0.14607]
[1776862608657,78.9,78215.57,2.52,-0.00121,0.0,0.14573]
[1776862611678,78.9,78228.03,2.52,-0.00119,0.0,0.14385]
[1776862617719,78.9,78230.23,2.52,-0.00119,0.0,0.14352]
[1776862622754,78.9,78232.49,2.52,-0.00118,0.0,0.14318]
[1776862627790,78.9,78231.54,2.52,-0.00118,0.0,0.14332]
[1776862632826,78.9,78232.83,2.52,-0.00118,0.0,0.14313]
[1776862637861,78.9,78245.55,2.52,-0.00116,0.0,0.14124]
[1776862640886,78.9,78256.17,2.52,-0.00115,0.0,0.13968]
[1776862645921,78.9,78254.18,2.52,-0.00115,0.0,0.13997]
[1776862650956,78.9,78260.11,2.52,-0.00114,0.0,0.13911]
[1776862655991,78.9,78259.35,2.52,-0.00114,0.0,0.1386]
[1776862660029,78.9,78276.15,2.52,-0.00112,0.0,0.13618]
[1776862665452,78.9,78280.37,2.52,-0.00111,0.0,0.13558]
[1776862671105,78.9,78284.78,2.52,-0.00111,0.0,0.13495]
[1776862677146,78.9,78286.05,2.52,-0.00111,0.0,0.13477]
[1776862683199,78.9,78289.02,2.52,-0.0011,0.0,0.13435]
[1776862688222,78.9,78276.36,2.52,-0.00112,0.0,0.13615]
[1776862692254,78.9,78286.71,2.52,-0.00111,0.0,0.13468]
[1776862697286,78.9,78288.31,2.52,-0.0011,0.0,0.13445]
[1776862702321,78.9,78287.49,2.52,-0.0011,0.0,0.13457]
[1776862707356,78.9,78285.25,2.52,-0.00111,0.0,0.13489]
[1776862712392,78.9,78276.18,2.52,-0.00111,0.0,0.13557]
[1776862717427,78.9,78276.95,2.52,-0.00111,0.0,0.13546]
[1776862722462,78.9,78282.34,2.52,-0.00111,0.0,0.13469]
[1776862727502,78.9,78279.96,2.52,-0.00111,0.0,0.13503]
[1776862729513,78.9,78249.89,2.52,-0.00115,0.0,0.13936]
[1776862731529,78.9,78235.37,2.52,-0.00117,0.0,0.14149]
[1776862736562,78.9,78237.22,2.52,-0.00117,0.0,0.14122]
[1776862741598,78.9,78237.14,2.52,-0.00117,0.0,0.14123]
[1776862746632,78.9,78239.89,2.52,-0.00116,0.0,0.14082]
[1776862751668,78.9,78239.48,2.52,-0.00116,0.0,0.14088]
[1776862756703,78.9,78240.25,2.52,-0.00116,0.0,0.14077]
[1776862761738,78.9,78234.08,2.52,-0.00117,0.0,0.14168]
[1776862766773,78.9,78232.74,2.52,-0.00117,0.0,0.14188]
[1776862770800,78.9,78245.32,2.52,-0.00115,0.0,0.14002]
[1776862775836,78.9,78243.66,2.52,-0.00115,0.0,0.13964]
[1776862779867,78.9,78254.39,2.52,-0.00114,0.0,0.13808]
[1776862781878,78.9,78265.2,2.52,-0.00112,0.0,0.13653]
[1776862786922,78.9,78258.15,2.52,-0.00113,0.0,0.13754]
[1776862791956,78.9,78258.43,2.52,-0.00113,0.0,0.1375]
[1776862794981,78.9,78247.38,2.52,-0.00115,0.0,0.1391]
[1776862800023,78.9,78238.77,2.52,-0.00116,0.0,0.14036]
[1776862804047,78.9,78226.77,2.52,-0.00117,0.0,0.14213]
[1776862807067,78.9,78240.52,2.52,-0.00116,0.0,0.1401]
[1776862811094,78.9,78251.21,2.52,-0.00114,0.0,0.13854]
[1776862816130,78.9,78253.19,2.52,-0.00114,0.0,0.13826]
[1776862821167,78.9,78258.95,2.52,-0.00113,0.0,0.13742]
[1776862826618,78.9,78255.45,2.52,-0.00114,0.0,0.13793]
[1776862832241,78.9,78254.49,2.52,-0.00113,0.0,0.13745]
[1776862837278,78.9,78254.31,2.52,-0.00113,0.0,0.13748]
[1776862842312,78.9,78253.37,2.52,-0.00113,0.0,0.13761]
[1776862847346,78.9,78243.47,2.52,-0.00115,0.0,0.13905]
[1776862851407,78.9,78227.7,2.52,-0.00117,0.0,0.14136]
[1776862853393,78.9,78211.18,2.52,-0.00119,0.0,0.14383]
[1776862858431,78.9,78209.37,2.52,-0.00119,0.0,0.1441]
[1776862863466,78.9,78217.99,2.52,-0.00118,0.0,0.14281]
[1776862868502,78.9,78213.0,2.52,-0.00119,0.0,0.14355]
[1776862873534,78.9,78212.34,2.52,-0.00119,0.0,0.14365]
[1776862878568,78.9,78210.02,2.52,-0.00119,0.0,0.144]
[1776862883603,78.9,78208.17,2.52,-0.00119,0.0,0.14428]
[1776862888662,78.9,78204.19,2.52,-0.0012,0.0,0.14488]
[1776862893698,78.9,78202.11,2.52,-0.0012,0.0,0.14455]
[1776862898732,78.9,78197.59,2.52,-0.0012,0.0,0.14524]
[1776862901753,78.9,78185.84,2.52,-0.00122,0.0,0.14703]
[1776862907190,78.9,78188.13,2.52,-0.00122,0.0,0.14668]
[1776862912840,78.9,78195.32,2.52,-0.00121,0.0,0.14558]
[1776862917868,78.9,78190.59,2.52,-0.00121,0.0,0.1463]
[1776862922902,78.9,78199.06,2.52,-0.0012,0.0,0.14501]
[1776862927938,78.9,78190.55,2.52,-0.00121,0.0,0.14631]
[1776862932974,78.9,78188.65,2.52,-0.00122,0.0,0.1466]
[1776862934990,78.9,78169.32,2.52,-0.00124,0.0,0.14958]
[1776862937003,78.9,78158.16,2.52,-0.00126,0.0,0.15133]
[1776862940749,78.9,78163.99,2.52,-0.00125,0.0,0.15041]
[1776862941031,78.9,78163.9,2.52,-0.00125,0.0,0.15043]
[1776862942098,78.9,78163.9,2.52,-0.00125,0.0,0.15043]
[1776862942197,78.9,78160.34,2.52,-0.00126,0.0,0.15099]
[1776862948085,78.9,78164.13,2.52,-0.00125,0.0,0.15039]
[1776862950094,78.9,78177.75,2.52,-0.00123,0.0,0.14827]
[1776862951101,78.9,78183.51,2.52,-0.00122,0.0,0.14674]
[1776862956136,78.9,78192.76,2.52,-0.00121,0.0,0.14533]
[1776862960165,78.9,78214.86,2.52,-0.00118,0.0,0.14201]
[1776862965199,78.9,78221.24,2.52,-0.00117,0.0,0.14106]
[1776862970234,78.9,78227.05,2.52,-0.00116,0.0,0.1402]
[1776862975269,78.9,78230.16,2.52,-0.00115,0.0,0.13975]
[1776862979302,78.9,78243.59,2.52,-0.00114,0.0,0.13779]
[1776862984334,78.9,78246.85,2.52,-0.00113,0.0,0.13732]
[1776862989373,78.9,78247.26,2.52,-0.00113,0.0,0.13726]
[1776862994404,78.9,78238.95,2.52,-0.00114,0.0,0.13846]
[1776862999438,78.9,78244.2,2.52,-0.00114,0.0,0.1377]
[1776863003468,78.9,78265.08,2.52,-0.00111,0.0,0.13471]
[1776863007903,78.9,78285.99,2.52,-0.00108,0.0,0.13178]
[1776863013543,78.9,78289.45,2.52,-0.00107,0.0,0.1307]
[1776863017975,78.9,78274.2,2.52,-0.00109,0.0,0.13282]
[1776863023611,78.9,78279.76,2.52,-0.00108,0.0,0.13205]
[1776863028647,78.9,78277.02,2.52,-0.00109,0.0,0.13243]
[1776863033681,78.9,78275.7,2.52,-0.00109,0.0,0.13261]
[1776863038115,78.9,78291.16,2.52,-0.00107,0.0,0.13047]
[1776863043752,78.9,78286.93,2.52,-0.00108,0.0,0.13105]
[1776863048787,78.9,78280.17,2.52,-0.00108,0.0,0.13199]
[1776863053822,78.9,78274.47,2.52,-0.00109,0.0,0.13279]
[1776863058857,78.9,78274.87,2.52,-0.00109,0.0,0.13273]
[1776863063892,78.9,78279.95,2.52,-0.00108,0.0,0.13202]
[1776863068929,78.9,78275.11,2.52,-0.00109,0.0,0.1327]
[1776863073967,78.9,78273.93,2.52,-0.00109,0.0,0.13226]
[1776863078997,78.9,78273.28,2.52,-0.00109,0.0,0.13235]
[1776863084033,78.9,78273.77,2.52,-0.00109,0.0,0.13228]
[1776863089069,78.9,78273.43,2.52,-0.00109,0.0,0.13233]
[1776863094104,78.9,78274.96,2.52,-0.00109,0.0,0.13212]
[1776863099138,78.9,78279.27,2.52,-0.00108,0.0,0.13152]
[1776863104174,78.9,78277.69,2.52,-0.00108,0.0,0.13174]
[1776863109209,78.9,78277.58,2.52,-0.00108,0.0,0.13175]
[1776863114244,78.9,78284.47,2.52,-0.00107,0.0,0.1308]
[1776863119279,78.9,78282.76,2.52,-0.00108,0.0,0.13103]
[1776863122300,78.9,78295.42,2.52,-0.00106,0.0,0.12929]
[1776863127335,78.9,78303.91,2.52,-0.00105,0.0,0.12814]
[1776863133376,78.9,78305.64,2.52,-0.00104,0.0,0.12732]
[1776863138412,78.9,78302.26,2.52,-0.00105,0.0,0.12778]
[1776863143446,78.9,78303.53,2.52,-0.00105,0.0,0.12761]
[1776863148888,78.9,78305.16,2.52,-0.00104,0.0,0.12739]
[1776863154524,78.9,78306.57,2.52,-0.00104,0.0,0.12719]
[1776863159559,78.9,78310.73,2.52,-0.00104,0.0,0.12664]
[1776863165602,78.9,78328.38,2.52,-0.00102,0.0,0.12429]
[1776863169631,78.9,78326.01,2.52,-0.00102,0.0,0.1246]
[1776863174665,78.9,78320.75,2.52,-0.00102,0.0,0.1253]
[1776863179701,78.9,78324.09,2.52,-0.00102,0.0,0.12485]
[1776863182746,78.9,78341.9,2.52,-0.001,0.0,0.12251]
[1776863183732,78.9,78329.34,2.52,-0.00101,0.0,0.12416]
[1776863189170,78.9,78329.29,2.52,-0.00101,0.0,0.12417]
[1776863194806,78.9,78318.74,2.52,-0.00102,0.0,0.12499]
[1776863199842,78.9,78319.35,2.52,-0.00102,0.0,0.12491]
[1776863202862,78.9,78303.25,2.52,-0.00104,0.0,0.12706]
[1776863205883,78.9,78313.45,2.52,-0.00103,0.0,0.12569]
[1776863210919,78.9,78307.21,2.52,-0.00104,0.0,0.12653]
[1776863212933,78.9,78293.6,2.52,-0.00105,0.0,0.12837]
[1776863215955,78.9,78283.47,2.52,-0.00107,0.0,0.12975]
[1776863217969,78.9,78272.77,2.52,-0.00108,0.0,0.13123]
[1776863223003,78.9,78270.57,2.52,-0.00108,0.0,0.13153]
[1776863228040,78.9,78270.52,2.52,-0.00108,0.0,0.13154]
[1776863233075,78.9,78269.87,2.52,-0.00108,0.0,0.13163]
[1776863238110,78.9,78273.24,2.52,-0.00108,0.0,0.13116]
[1776863243145,78.9,78280.26,2.52,-0.00107,0.0,0.13019]
[1776863246167,78.9,78291.07,2.52,-0.00106,0.0,0.12871]
[1776863248181,78.9,78277.55,2.52,-0.00107,0.0,0.13057]
[1776863253216,78.9,78267.01,2.52,-0.00108,0.0,0.13143]
[1776863258251,78.9,78267.14,2.52,-0.00108,0.0,0.13141]
[1776863263287,78.9,78262.23,2.52,-0.00109,0.0,0.1321]
[1776863267314,78.9,78251.1,2.52,-0.0011,0.0,0.13366]
[1776863272349,78.9,78253.76,2.52,-0.0011,0.0,0.13328]
[1776863277384,78.9,78255.77,2.52,-0.0011,0.0,0.133]
[1776863282418,78.9,78253.86,2.52,-0.0011,0.0,0.13327]
[1776863287454,78.9,78255.51,2.52,-0.0011,0.0,0.13304]
[1776863292489,78.9,78277.88,2.52,-0.00107,0.0,0.12993]
[1776863297524,78.9,78273.17,2.52,-0.00107,0.0,0.13058]
[1776863302558,78.9,78275.59,2.52,-0.00107,0.0,0.13024]
[1776863307596,78.9,78275.09,2.52,-0.00107,0.0,0.13031]
[1776863312630,78.9,78273.03,2.52,-0.00107,0.0,0.13]
[1776863317665,78.9,78271.62,2.52,-0.00107,0.0,0.1302]
[1776863323706,78.9,78272.58,2.52,-0.00107,0.0,0.13006]
[1776863328742,78.9,78272.74,2.52,-0.00107,0.0,0.13004]
[1776863333777,78.9,78278.96,2.52,-0.00106,0.0,0.12919]
[1776863338813,78.9,78278.11,2.52,-0.00106,0.0,0.12931]
[1776863342857,78.9,78256.76,2.52,-0.00109,0.0,0.13226]
[1776863343860,78.9,78245.85,2.52,-0.0011,0.0,0.13379]
[1776863345875,78.9,78256.86,2.52,-0.00109,0.0,0.13225]
[1776863350910,78.9,78259.69,2.52,-0.00109,0.0,0.13185]
[1776863355943,78.9,78260.61,2.52,-0.00108,0.0,0.13172]
[1776863360979,78.9,78262.07,2.52,-0.00108,0.0,0.13152]
[1776863366014,78.9,78270.59,2.52,-0.00107,0.0,0.13034]
[1776863367021,78.9,78260.02,2.52,-0.00109,0.0,0.13181]
[1776863369044,78.9,78278.52,2.52,-0.00106,0.0,0.12925]
[1776863370886,78.9,78314.88,2.52,-0.00102,0.0,0.12436]
[1776863371082,78.9,78314.88,2.52,-0.00101,0.0,0.12378]
[1776863372165,78.9,78374.81,2.52,-0.00094,0.0,0.11611]
[1776863373102,78.9,78400.26,2.52,-0.00092,0.0,0.11299]
[1776863377115,78.9,78362.34,2.52,-0.00096,0.0,0.11767]
[1776863378117,78.9,78330.34,2.52,-0.001,0.0,0.12176]
[1776863379127,78.9,78303.38,2.52,-0.00103,0.0,0.12531]
[1776863384160,78.9,78303.07,2.52,-0.00103,0.0,0.12535]
[1776863387184,78.9,78254.92,2.52,-0.00109,0.0,0.13192]
[1776863389204,78.9,78228.36,2.52,-0.00112,0.0,0.13567]
[1776863390652,78.9,78251.24,2.52,-0.00109,0.0,0.13243]
[1776863396248,78.9,78262.66,2.52,-0.00108,0.0,0.13084]
[1776863401293,78.9,78256.64,2.52,-0.00109,0.0,0.13168]
[1776863403306,78.9,78284.23,2.52,-0.00105,0.0,0.12788]
[1776863408344,78.9,78300.2,2.52,-0.00103,0.0,0.12573]
[1776863410793,78.9,78272.28,2.52,-0.00107,0.0,0.12951]
[1776863416403,78.9,78264.23,2.52,-0.00108,0.0,0.13062]
[1776863417040,78.9,78264.23,2.52,-0.00108,0.0,0.13062]
[1776863417409,78.9,78265.45,2.52,-0.00107,0.0,0.13045]
[1776863422452,78.9,78275.1,2.52,-0.00106,0.0,0.12913]
[1776863427493,78.9,78250.11,2.52,-0.00109,0.0,0.13259]
[1776863432531,78.9,78257.92,2.52,-0.00108,0.0,0.1309]
[1776863433533,78.9,78269.73,2.52,-0.00106,0.0,0.12927]
[1776863438569,78.9,78278.58,2.52,-0.00105,0.0,0.12806]
[1776863443605,78.9,78276.77,2.52,-0.00106,0.0,0.12831]
[1776863448639,78.9,78281.37,2.52,-0.00105,0.0,0.12769]
[1776863453676,78.9,78292.08,2.52,-0.00104,0.0,0.12624]
[1776863455690,78.9,78302.95,2.52,-0.00102,0.0,0.12479]
[1776863457705,78.9,78313.4,2.52,-0.00101,0.0,0.12341]
[1776863462739,78.9,78301.2,2.52,-0.00103,0.0,0.12502]
[1776863467774,78.9,78301.68,2.52,-0.00102,0.0,0.12496]
[1776863472811,78.9,78308.17,2.52,-0.00102,0.0,0.1241]
[1776863477844,78.9,78313.07,2.52,-0.00101,0.0,0.12345]
[1776863482880,78.9,78314.39,2.52,-0.00101,0.0,0.12328]
[1776863487915,78.9,78318.17,2.52,-0.00101,0.0,0.12278]
[1776863491943,78.9,78326.78,2.52,-0.00099,0.0,0.1211]
[1776863496978,78.9,78329.18,2.52,-0.00099,0.0,0.12079]
[1776863502013,78.9,78328.37,2.52,-0.00099,0.0,0.12089]
[1776863507048,78.9,78328.97,2.52,-0.00099,0.0,0.12082]
[1776863512084,78.9,78323.88,2.52,-0.00099,0.0,0.12148]
[1776863517118,78.9,78322.18,2.52,-0.001,0.0,0.1217]
[1776863523161,78.9,78321.34,2.52,-0.001,0.0,0.12181]
[1776863528198,78.9,78300.5,2.52,-0.00102,0.0,0.12454]
[1776863533231,78.9,78310.43,2.52,-0.00101,0.0,0.12323]
[1776863538265,78.9,78308.22,2.52,-0.00101,0.0,0.12352]
[1776863543302,78.9,78307.51,2.52,-0.00101,0.0,0.12361]
[1776863545316,78.9,78324.5,2.52,-0.00099,0.0,0.1214]
[1776863550353,78.9,78336.86,2.52,-0.00098,0.0,0.1198]
[1776863551795,78.9,78346.77,2.52,-0.00096,0.0,0.11799]
[1776863557401,78.9,78337.77,2.52,-0.00097,0.0,0.11913]
[1776863562436,78.9,78347.56,2.52,-0.00096,0.0,0.11789]
[1776863567471,78.9,78346.0,2.52,-0.00096,0.0,0.11809]
[1776863572508,78.9,78345.66,2.52,-0.00096,0.0,0.11813]
[1776863577543,78.9,78346.63,2.52,-0.00096,0.0,0.11801]
[1776863582577,78.9,78338.54,2.52,-0.00097,0.0,0.11903]
[1776863583584,78.9,78321.23,2.52,-0.00099,0.0,0.12126]
[1776863588619,78.9,78313.39,2.52,-0.001,0.0,0.12228]
[1776863593654,78.9,78313.78,2.52,-0.001,0.0,0.12222]
[1776863598689,78.9,78310.15,2.52,-0.00101,0.0,0.1227]
[1776863603724,78.9,78311.82,2.52,-0.001,0.0,0.12248]
[1776863607758,78.9,78322.94,2.52,-0.00099,0.0,0.12104]
[1776863612787,78.9,78325.93,2.52,-0.00098,0.0,0.12009]
[1776863617822,78.9,78327.01,2.52,-0.00098,0.0,0.11995]
[1776863622857,78.9,78316.3,2.52,-0.00099,0.0,0.12133]
[1776863627891,78.9,78331.93,2.52,-0.00098,0.0,0.11932]
[1776863632927,78.9,78343.0,2.52,-0.00096,0.0,0.11792]
[1776863637962,78.9,78341.72,2.52,-0.00096,0.0,0.11808]
[1776863642997,78.9,78342.1,2.52,-0.00096,0.0,0.11803]
[1776863648034,78.9,78341.78,2.52,-0.00096,0.0,0.11807]
[1776863653069,78.9,78338.66,2.52,-0.00097,0.0,0.11847]
[1776863658104,78.9,78343.39,2.52,-0.00096,0.0,0.11787]
[1776863661125,78.9,78333.16,2.52,-0.00097,0.0,0.11917]
[1776863666162,78.9,78328.99,2.52,-0.00098,0.0,0.1197]
[1776863671194,78.9,78334.36,2.52,-0.00097,0.0,0.11846]
[1776863676229,78.9,78331.67,2.52,-0.00097,0.0,0.1188]
[1776863681266,78.9,78334.61,2.52,-0.00097,0.0,0.11843]
[1776863685293,78.9,78354.44,2.52,-0.00095,0.0,0.11594]
[1776863690328,78.9,78355.22,2.52,-0.00094,0.0,0.11584]
[1776863695363,78.9,78352.96,2.52,-0.00095,0.0,0.11612]
[1776863700399,78.9,78350.39,2.52,-0.00095,0.0,0.11644]
[1776863702884,78.9,78376.91,2.52,-0.00092,0.0,0.11317]
[1776863708459,78.9,78385.22,2.52,-0.00091,0.0,0.11216]
[1776863710470,78.9,78406.54,2.52,-0.00089,0.0,0.10961]
[1776863715510,78.9,78398.65,2.52,-0.0009,0.0,0.11055]
[1776863720541,78.9,78391.75,2.52,-0.0009,0.0,0.11138]
[1776863723027,78.9,78405.45,2.52,-0.00089,0.0,0.10974]
[1776863726585,78.9,78393.83,2.52,-0.0009,0.0,0.11113]
[1776863731620,78.9,78393.22,2.52,-0.0009,0.0,0.11067]
[1776863736655,78.9,78391.67,2.52,-0.0009,0.0,0.11086]
[1776863741690,78.9,78400.2,2.52,-0.00089,0.0,0.10984]
[1776863746730,78.9,78404.18,2.52,-0.00089,0.0,0.10937]
[1776863751760,78.9,78399.61,2.52,-0.00089,0.0,0.10991]
[1776863756796,78.9,78397.19,2.52,-0.00089,0.0,0.1102]
[1776863761831,78.9,78400.28,2.52,-0.00089,0.0,0.10983]
[1776863766865,78.9,78410.75,2.52,-0.00088,0.0,0.1086]
[1776863771899,78.9,78420.17,2.52,-0.00087,0.0,0.1075]
[1776863776937,78.9,78420.57,2.52,-0.00087,0.0,0.10745]
[1776863781972,78.9,78418.91,2.52,-0.00087,0.0,0.10765]
[1776863787006,78.9,78405.96,2.52,-0.00089,0.0,0.10916]
[1776863791253,78.9,78401.77,2.52,-0.00089,0.0,0.10966]
[1776863792042,78.9,78401.51,2.52,-0.00089,0.0,0.10917]
[1776863797075,78.9,78398.57,2.52,-0.00089,0.0,0.10952]
[1776863801485,78.9,78398.4,2.52,-0.00089,0.0,0.10954]
[1776863801810,78.9,78398.4,2.52,-0.00089,0.0,0.10954]
[1776863802208,78.9,78398.4,2.52,-0.00089,0.0,0.10954]
[1776863802264,78.9,78404.42,2.52,-0.00088,0.0,0.10883]
[1776863803060,78.9,78404.42,2.52,-0.00088,0.0,0.10883]
[1776863803132,78.9,78410.83,2.52,-0.00088,0.0,0.10808]
[1776863808153,78.9,78412.89,2.52,-0.00087,0.0,0.10784]
[1776863808851,78.9,78412.89,2.52,-0.00087,0.0,0.10784]
[1776863809160,78.9,78410.26,2.52,-0.00088,0.0,0.10814]
[1776863814195,78.9,78412.39,2.52,-0.00087,0.0,0.10789]
[1776863815463,78.9,78412.44,2.52,-0.00087,0.0,0.10789]
[1776863816209,78.9,78412.66,2.52,-0.00087,0.0,0.10786]
[1776863816371,78.9,78412.66,2.52,-0.00087,0.0,0.10786]
[1776863817221,78.9,78412.99,2.52,-0.00087,0.0,0.10782]
[1776863819065,78.9,78410.11,2.52,-0.00088,0.0,0.10816]
[1776863819231,78.9,78406.34,2.52,-0.00088,0.0,0.1086]
[1776863820859,78.9,78404.1,2.52,-0.00088,0.0,0.10887]
[1776863821245,78.9,78403.29,2.52,-0.00088,0.0,0.10896]
[1776863823298,78.9,78385.94,2.52,-0.0009,0.0,0.11102]
[1776863825829,78.9,78380.26,2.52,-0.00091,0.0,0.1117]
[1776863826299,78.9,78377.51,2.52,-0.00091,0.0,0.11203]
[1776863826340,78.9,78377.51,2.52,-0.00091,0.0,0.11203]
[1776863826833,78.9,78377.51,2.52,-0.00091,0.0,0.11203]
[1776863828313,78.9,78359.23,2.52,-0.00093,0.0,0.11426]
[1776863833348,78.9,78360.07,2.52,-0.00093,0.0,0.11416]
[1776863838382,78.9,78359.95,2.52,-0.00093,0.0,0.11417]
[1776863843898,78.9,78362.59,2.52,-0.00093,0.0,0.11385]
[1776863847745,78.9,78366.02,2.52,-0.00092,0.0,0.11343]
[1776863847802,78.9,78372.29,2.52,-0.00092,0.0,0.11267]
[1776863848729,78.9,78372.29,2.52,-0.00092,0.0,0.11267]
[1776863848742,78.9,78372.77,2.52,-0.00092,0.0,0.11261]
[1776863851479,78.9,78384.98,2.52,-0.0009,0.0,0.11061]
[1776863856514,78.9,78389.46,2.52,-0.00089,0.0,0.11008]
[1776863861550,78.9,78387.95,2.52,-0.0009,0.0,0.11026]
[1776863866585,78.9,78381.45,2.52,-0.0009,0.0,0.11103]
[1776863871620,78.9,78384.66,2.52,-0.0009,0.0,0.11065]
[1776863877663,78.9,78392.06,2.52,-0.00089,0.0,0.10977]
[1776863882697,78.9,78389.1,2.52,-0.00089,0.0,0.11012]
[1776863886435,78.9,78388.91,2.52,-0.0009,0.0,0.11014]
[1776863886726,78.9,78389.22,2.52,-0.00089,0.0,0.11011]
[1776863888301,78.9,78389.22,2.52,-0.00089,0.0,0.11011]
[1776863888314,78.9,78390.03,2.52,-0.00089,0.0,0.11001]
[1776863892767,78.9,78402.19,2.52,-0.00088,0.0,0.10857]
[1776863897803,78.9,78398.2,2.52,-0.00089,0.0,0.10904]
[1776863900082,78.9,78395.25,2.52,-0.00089,0.0,0.10939]
[1776863900181,78.9,78395.39,2.52,-0.00089,0.0,0.10937]
[1776863905168,78.9,78388.81,2.52,-0.0009,0.0,0.11015]
[1776863905193,78.9,78389.04,2.52,-0.00089,0.0,0.11013]
[1776863909886,78.9,78375.72,2.52,-0.00091,0.0,0.11172]
[1776863914922,78.9,78372.39,2.52,-0.00091,0.0,0.1116]
[1776863919957,78.9,78368.7,2.52,-0.00091,0.0,0.11204]
[1776863924993,78.9,78363.2,2.52,-0.00092,0.0,0.11271]
[1776863930029,78.9,78362.74,2.52,-0.00092,0.0,0.11276]
[1776863935064,78.9,78364.62,2.52,-0.00092,0.0,0.11253]
[1776863936071,78.9,78378.5,2.52,-0.0009,0.0,0.11086]
[1776863941109,78.9,78384.78,2.52,-0.0009,0.0,0.11011]
[1776863943123,78.9,78364.82,2.52,-0.00092,0.0,0.11251]
[1776863945147,78.9,78389.81,2.52,-0.00089,0.0,0.10951]
[1776863946147,78.9,78415.8,2.52,-0.00086,0.0,0.10648]
[1776863947153,78.9,78398.13,2.52,-0.00088,0.0,0.10853]
[1776863952189,78.9,78399.17,2.52,-0.00088,0.0,0.10841]
[1776863956269,78.9,78424.84,2.52,-0.00085,0.0,0.10544]
[1776863961305,78.9,78426.62,2.52,-0.00085,0.0,0.10523]
[1776863964326,78.9,78412.72,2.52,-0.00087,0.0,0.10683]
[1776863969361,78.9,78415.55,2.52,-0.00086,0.0,0.10651]
[1776863971418,78.9,78426.02,2.52,-0.00085,0.0,0.1048]
[1776863971685,78.9,78426.02,2.52,-0.00085,0.0,0.1048]
[1776863972387,78.9,78471.54,2.52,-0.0008,0.0,0.09973]
[1776863973219,78.9,78471.54,2.52,-0.0008,0.0,0.09973]
[1776863973402,78.9,78464.04,2.52,-0.00081,0.0,0.10055]
[1776863974409,78.9,78476.88,2.52,-0.0008,0.0,0.09915]
[1776863975410,78.9,78458.22,2.52,-0.00082,0.0,0.10119]
[1776863976468,78.9,78445.46,2.52,-0.00083,0.0,0.10261]
[1776863977444,78.9,78433.27,2.52,-0.00084,0.0,0.10398]
[1776863978453,78.9,78446.4,2.52,-0.00083,0.0,0.1025]
[1776863980466,78.9,78429.12,2.52,-0.00085,0.0,0.10445]
[1776863982480,78.9,78449.67,2.52,-0.00082,0.0,0.10214]
[1776863986509,78.9,78435.17,2.52,-0.00084,0.0,0.10376]
[1776863991544,78.9,78422.85,2.52,-0.00085,0.0,0.10516]
[1776863993558,78.9,78433.24,2.52,-0.00084,0.0,0.10398]
[1776863998593,78.9,78432.81,2.52,-0.00084,0.0,0.10403]
[1776864002654,78.9,78459.92,2.52,-0.00081,0.0,0.10101]
[1776864005102,78.9,78483.82,2.52,-0.00079,0.0,0.09841]
[1776864006657,78.9,78465.69,2.52,-0.00081,0.0,0.10037]
[1776864009706,78.9,78454.29,2.52,-0.00082,0.0,0.10163]
[1776864010889,78.9,78440.95,2.52,-0.00083,0.0,0.10311]
[1776864012744,78.9,78412.65,2.52,-0.00086,0.0,0.10633]
[1776864015213,78.9,78400.24,2.52,-0.00087,0.0,0.10777]
[1776864018773,78.9,78390.16,2.52,-0.00089,0.0,0.10895]
[1776864023807,78.9,78391.96,2.52,-0.00088,0.0,0.10874]
[1776864025282,78.9,78421.34,2.52,-0.00085,0.0,0.10533]
[1776864030851,78.9,78425.57,2.52,-0.00085,0.0,0.10485]
[1776864035893,78.9,78413.4,2.52,-0.00086,0.0,0.10574]
[1776864036898,78.9,78439.69,2.52,-0.00083,0.0,0.10276]
[1776864041932,78.9,78432.97,2.52,-0.00084,0.0,0.10351]
[1776864046966,78.9,78433.86,2.52,-0.00084,0.0,0.10341]
[1776864052001,78.9,78433.03,2.52,-0.00084,0.0,0.10351]
[1776864057036,78.9,78426.35,2.52,-0.00084,0.0,0.10426]
[1776864059049,78.9,78414.08,2.52,-0.00086,0.0,0.10566]
[1776864062204,78.9,78394.82,2.52,-0.00088,0.0,0.10789]
[1776864063108,78.9,78373.7,2.52,-0.0009,0.0,0.11039]
[1776864065570,78.9,78386.95,2.52,-0.00088,0.0,0.10881]
[1776864071160,78.9,78392.72,2.52,-0.00088,0.0,0.10814]
[1776864076194,78.9,78395.44,2.52,-0.00088,0.0,0.10782]
[1776864079213,78.9,78408.33,2.52,-0.00086,0.0,0.10632]
[1776864084248,78.9,78407.27,2.52,-0.00086,0.0,0.10644]
[1776864089285,78.9,78405.87,2.52,-0.00086,0.0,0.10661]
[1776864091298,78.9,78411.99,2.52,-0.00085,0.0,0.10539]
[1776864096335,78.9,78419.39,2.52,-0.00085,0.0,0.10455]
[1776864101370,78.9,78419.24,2.52,-0.00085,0.0,0.10457]
[1776864106417,78.9,78422.1,2.52,-0.00084,0.0,0.10424]
[1776864111458,78.9,78427.15,2.52,-0.00084,0.0,0.10367]
[1776864115483,78.9,78417.07,2.52,-0.00085,0.0,0.10481]
[1776864118504,78.9,78404.07,2.52,-0.00086,0.0,0.1063]
[1776864123539,78.9,78411.03,2.52,-0.00086,0.0,0.1055]
[1776864128577,78.9,78415.79,2.52,-0.00085,0.0,0.10496]
[1776864133610,78.9,78421.82,2.52,-0.00084,0.0,0.10427]
[1776864138644,78.9,78419.65,2.52,-0.00085,0.0,0.10452]
[1776864143680,78.9,78419.71,2.52,-0.00085,0.0,0.10451]
[1776864146701,78.9,78418.37,2.52,-0.00085,0.0,0.10467]
[1776864148719,78.9,78417.92,2.52,-0.00085,0.0,0.10472]
[1776864153751,78.9,78405.7,2.52,-0.00086,0.0,0.10561]
[1776864158789,78.9,78400.31,2.52,-0.00086,0.0,0.10623]
[1776864159803,78.9,78387.08,2.52,-0.00088,0.0,0.10777]
[1776864160805,78.9,78375.36,2.52,-0.00089,0.0,0.10914]
[1776864166277,78.9,78385.81,2.52,-0.00088,0.0,0.10791]
[1776864168874,78.9,78401.83,2.52,-0.00086,0.0,0.10605]
[1776864170877,78.9,78413.27,2.52,-0.00085,0.0,0.10474]
[1776864176350,78.9,78420.92,2.52,-0.00084,0.0,0.10387]
[1776864181954,78.9,78422.48,2.52,-0.00084,0.0,0.1037]
[1776864186421,78.9,78438.72,2.52,-0.00082,0.0,0.10188]
[1776864190010,78.9,78425.47,2.52,-0.00084,0.0,0.10336]
[1776864193031,78.9,78440.46,2.52,-0.00082,0.0,0.10169]
[1776864198067,78.9,78440.59,2.52,-0.00082,0.0,0.10167]
[1776864203103,78.9,78439.08,2.52,-0.00082,0.0,0.10184]
[1776864205115,78.9,78450.04,2.52,-0.00081,0.0,0.10063]
[1776864206562,78.9,78464.99,2.52,-0.0008,0.0,0.099]
[1776864212165,78.9,78462.25,2.52,-0.0008,0.0,0.09882]
[1776864217198,78.9,78466.23,2.52,-0.00079,0.0,0.09839]
[1776864222233,78.9,78476.23,2.52,-0.00078,0.0,0.09731]
[1776864227268,78.9,78475.41,2.52,-0.00078,0.0,0.0974]
[1776864232304,78.9,78477.12,2.52,-0.00078,0.0,0.09722]
[1776864237342,78.9,78479.78,2.52,-0.00078,0.0,0.09694]
[1776864241372,78.9,78467.97,2.52,-0.00079,0.0,0.0982]
[1776864246842,78.9,78477.13,2.52,-0.00078,0.0,0.09722]
[1776864252452,78.9,78472.34,2.52,-0.00079,0.0,0.09773]
[1776864257485,78.9,78471.36,2.52,-0.00079,0.0,0.09783]
[1776864262520,78.9,78472.19,2.52,-0.00079,0.0,0.09775]
[1776864267556,78.9,78473.02,2.52,-0.00079,0.0,0.09766]
[1776864272595,78.9,78449.39,2.52,-0.00081,0.0,0.09973]
[1776864277630,78.9,78449.53,2.52,-0.00081,0.0,0.09971]
[1776864281658,78.9,78463.82,2.52,-0.00079,0.0,0.09817]
[1776864286693,78.9,78466.89,2.52,-0.00079,0.0,0.09784]
[1776864291728,78.9,78466.91,2.52,-0.00079,0.0,0.09783]
[1776864296763,78.9,78459.04,2.52,-0.0008,0.0,0.09868]
[1776864301804,78.9,78437.77,2.52,-0.00082,0.0,0.101]
[1776864306836,78.9,78415.46,2.52,-0.00084,0.0,0.10349]
[1776864310864,78.9,78427.45,2.52,-0.00083,0.0,0.10215]
[1776864315899,78.9,78430.66,2.52,-0.00082,0.0,0.10179]
[1776864320935,78.9,78422.93,2.52,-0.00083,0.0,0.10265]
[1776864325969,78.9,78416.94,2.52,-0.00084,0.0,0.10333]
[1776864331005,78.9,78418.9,2.52,-0.00083,0.0,0.10261]
[1776864334027,78.9,78407.3,2.52,-0.00084,0.0,0.10391]
[1776864339061,78.9,78398.3,2.52,-0.00085,0.0,0.10494]
[1776864344098,78.9,78398.81,2.52,-0.00085,0.0,0.10488]
[1776864349133,78.9,78397.08,2.52,-0.00085,0.0,0.10508]
[1776864354166,78.9,78392.01,2.52,-0.00086,0.0,0.10566]
[1776864359201,78.9,78394.59,2.52,-0.00086,0.0,0.10536]
[1776864364245,78.9,78388.87,2.52,-0.00086,0.0,0.10602]
[1776864367694,78.9,78398.82,2.52,-0.00085,0.0,0.10488]
[1776864373299,78.9,78401.91,2.52,-0.00085,0.0,0.10453]
[1776864378335,78.9,78403.3,2.52,-0.00085,0.0,0.10437]
[1776864383368,78.9,78397.51,2.52,-0.00085,0.0,0.10503]
[1776864388404,78.9,78400.04,2.52,-0.00085,0.0,0.10474]
[1776864393438,78.9,78401.91,2.52,-0.00084,0.0,0.10402]
[1776864398474,78.9,78404.62,2.52,-0.00084,0.0,0.10372]
[1776864402502,78.9,78415.42,2.52,-0.00083,0.0,0.1025]
[1776864407976,78.9,78421.93,2.52,-0.00082,0.0,0.10178]
[1776864413581,78.9,78422.59,2.52,-0.00082,0.0,0.1017]
[1776864418615,78.9,78425.65,2.52,-0.00082,0.0,0.10136]
[1776864423648,78.9,78426.78,2.52,-0.00082,0.0,0.10124]
[1776864428683,78.9,78431.67,2.52,-0.00082,0.0,0.1007]
[1776864431705,78.9,78449.96,2.52,-0.0008,0.0,0.0987]
[1776864436754,78.9,78449.15,2.52,-0.0008,0.0,0.09879]
[1776864441790,78.9,78450.99,2.52,-0.0008,0.0,0.09859]
[1776864445817,78.9,78462.25,2.52,-0.00079,0.0,0.09738]
[1776864450851,78.9,78465.26,2.52,-0.00078,0.0,0.09706]
[1776864455887,78.9,78467.19,2.52,-0.00078,0.0,0.09638]
[1776864460921,78.9,78466.76,2.52,-0.00078,0.0,0.09643]
[1776864465957,78.9,78461.57,2.52,-0.00078,0.0,0.09698]
[1776864470994,78.9,78458.81,2.52,-0.00079,0.0,0.09727]
[1776864475023,78.9,78447.42,2.52,-0.0008,0.0,0.09849]
[1776864480057,78.9,78457.37,2.52,-0.00079,0.0,0.09743]
[1776864483078,78.9,78446.2,2.52,-0.0008,0.0,0.09863]
[1776864488114,78.9,78459.76,2.52,-0.00078,0.0,0.09717]
[1776864491134,78.9,78469.94,2.52,-0.00077,0.0,0.09609]
[1776864495201,78.9,78459.91,2.52,-0.00078,0.0,0.09715]
[1776864498612,78.9,78449.93,2.52,-0.00079,0.0,0.09822]
[1776864504235,78.9,78457.53,2.52,-0.00079,0.0,0.09741]
[1776864509270,78.9,78461.77,2.52,-0.00078,0.0,0.09696]
[1776864512294,78.9,78469.02,2.52,-0.00077,0.0,0.09572]
[1776864517326,78.9,78468.87,2.52,-0.00077,0.0,0.09573]
[1776864522363,78.9,78467.32,2.52,-0.00077,0.0,0.0959]
[1776864527397,78.9,78460.04,2.52,-0.00078,0.0,0.09667]
[1776864532431,78.9,78458.36,2.52,-0.00078,0.0,0.09684]
[1776864537475,78.9,78461.12,2.52,-0.00078,0.0,0.09655]
[1776864542502,78.9,78460.86,2.52,-0.00078,0.0,0.09658]
[1776864547536,78.9,78456.58,2.52,-0.00078,0.0,0.09703]
[1776864552571,78.9,78457.81,2.52,-0.00078,0.0,0.0969]
[1776864557605,78.9,78456.62,2.52,-0.00078,0.0,0.09703]
[1776864562641,78.9,78450.96,2.52,-0.00079,0.0,0.09763]
[1776864567677,78.9,78448.0,2.52,-0.00079,0.0,0.09795]
[1776864572718,78.9,78442.78,2.52,-0.00079,0.0,0.09803]
[1776864577748,78.9,78441.45,2.52,-0.00079,0.0,0.09818]
[1776864582784,78.9,78450.36,2.52,-0.00079,0.0,0.09722]
[1776864587818,78.9,78449.33,2.52,-0.00079,0.0,0.09733]
[1776864592853,78.9,78451.69,2.52,-0.00078,0.0,0.09708]
[1776864597888,78.9,78453.91,2.52,-0.00078,0.0,0.09684]
[1776864600909,78.9,78468.05,2.52,-0.00077,0.0,0.09535]
[1776864602922,78.9,78447.64,2.52,-0.00079,0.0,0.09751]
[1776864603933,78.9,78425.44,2.52,-0.00081,0.0,0.09992]
[1776864605948,78.9,78413.77,2.52,-0.00082,0.0,0.1012]
[1776864610986,78.9,78418.49,2.52,-0.00082,0.0,0.10068]
[1776864616022,78.9,78434.2,2.52,-0.0008,0.0,0.09896]
[1776864621058,78.9,78436.43,2.52,-0.0008,0.0,0.09872]
[1776864626094,78.9,78431.55,2.52,-0.0008,0.0,0.09925]
[1776864628108,78.9,78444.69,2.52,-0.00079,0.0,0.09783]
[1776864630122,78.9,78434.54,2.52,-0.0008,0.0,0.09893]
[1776864635157,78.9,78435.77,2.52,-0.0008,0.0,0.09831]
[1776864640193,78.9,78426.82,2.52,-0.0008,0.0,0.09928]
[1776864642207,78.9,78439.83,2.52,-0.00079,0.0,0.09787]
[1776864647242,78.9,78430.57,2.52,-0.0008,0.0,0.09887]
[1776864649260,78.9,78442.82,2.52,-0.00079,0.0,0.09755]
[1776864654292,78.9,78439.13,2.52,-0.00079,0.0,0.09795]
[1776864659326,78.9,78443.56,2.52,-0.00079,0.0,0.09747]
[1776864662348,78.9,78432.26,2.52,-0.0008,0.0,0.09869]
[1776864666804,78.9,78450.78,2.52,-0.00078,0.0,0.0967]
[1776864672421,78.9,78455.89,2.52,-0.00078,0.0,0.09616]
[1776864674434,78.9,78477.53,2.52,-0.00076,0.0,0.0939]
[1776864678463,78.9,78488.16,2.52,-0.00075,0.0,0.0928]
[1776864681487,78.9,78475.16,2.52,-0.00076,0.0,0.09414]
[1776864682495,78.9,78486.18,2.52,-0.00075,0.0,0.093]
[1776864686959,78.9,78500.91,2.52,-0.00074,0.0,0.0915]
[1776864689545,78.9,78489.96,2.52,-0.00075,0.0,0.09262]
[1776864694579,78.9,78487.63,2.52,-0.00074,0.0,0.0924]
[1776864699614,78.9,78504.35,2.52,-0.00073,0.0,0.0907]
[1776864701284,78.9,78504.35,2.52,-0.00073,0.0,0.0907]
[1776864701298,78.9,78512.16,2.52,-0.00072,0.0,0.08992]
[1776864702984,78.9,78512.16,2.52,-0.00072,0.0,0.08992]
[1776864703069,78.9,78637.17,2.52,-0.00062,0.0,0.07823]
[1776864704655,78.9,78649.23,2.52,-0.00061,0.0,0.07718]
[1776864707129,78.9,78599.66,2.52,-0.00065,0.0,0.08159]
[1776864709692,78.9,78572.99,2.52,-0.00067,0.0,0.08405]
[1776864710697,78.9,78562.64,2.52,-0.00068,0.0,0.08502]
[1776864714743,78.9,78576.36,2.52,-0.00067,0.0,0.08373]
[1776864715792,78.9,78588.97,2.52,-0.00066,0.0,0.08256]
[1776864717202,78.9,78616.07,2.52,-0.00064,0.0,0.0801]
[1776864721805,78.9,78578.53,2.52,-0.00067,0.0,0.08353]
[1776864722848,78.9,78552.78,2.52,-0.00069,0.0,0.08596]
[1776864727069,78.9,78558.36,2.52,-0.00068,0.0,0.08543]
[1776864727105,78.9,78594.18,2.52,-0.00065,0.0,0.08209]
[1776864730199,78.9,78585.36,2.52,-0.00066,0.0,0.0829]
[1776864730224,78.9,78562.7,2.52,-0.00068,0.0,0.08502]
[1776864732883,78.9,78585.16,2.52,-0.00066,0.0,0.08292]
[1776864734898,78.9,78570.49,2.52,-0.00067,0.0,0.08428]
[1776864737366,78.9,78549.25,2.52,-0.00069,0.0,0.0863]
[1776864739932,78.9,78560.98,2.52,-0.00068,0.0,0.08518]
[1776864743982,78.9,78544.96,2.52,-0.00069,0.0,0.08671]
[1776864744977,78.9,78515.83,2.52,-0.00072,0.0,0.08956]
[1776864747456,78.9,78504.02,2.52,-0.00073,0.0,0.09074]
[1776864749018,78.9,78486.8,2.52,-0.00074,0.0,0.09248]
[1776864750035,78.9,78455.04,2.52,-0.00077,0.0,0.09578]
[1776864751027,78.9,78432.87,2.52,-0.00079,0.0,0.09766]
[1776864754051,78.9,78447.93,2.52,-0.00078,0.0,0.09606]
[1776864756067,78.9,78438.01,2.52,-0.00079,0.0,0.09711]
[1776864760111,78.9,78414.82,2.52,-0.00081,0.0,0.09962]
[1776864765138,78.9,78417.5,2.52,-0.00081,0.0,0.09932]
[1776864767153,78.9,78406.71,2.52,-0.00082,0.0,0.10051]
[1776864771181,78.9,78390.65,2.52,-0.00083,0.0,0.10229]
[1776864772191,78.9,78380.68,2.52,-0.00084,0.0,0.10341]
[1776864775214,78.9,78364.42,2.52,-0.00086,0.0,0.10527]
[1776864778235,78.9,78352.53,2.52,-0.00087,0.0,0.10664]
[1776864780260,78.9,78363.57,2.52,-0.00086,0.0,0.10537]
[1776864782274,78.9,78377.96,2.52,-0.00084,0.0,0.10372]
[1776864785301,78.9,78388.21,2.52,-0.00083,0.0,0.10257]
[1776864790330,78.9,78388.15,2.52,-0.00083,0.0,0.10257]
[1776864795367,78.9,78390.33,2.52,-0.00083,0.0,0.10233]
[1776864796374,78.9,78412.11,2.52,-0.00081,0.0,0.09991]
[1776864799395,78.9,78422.32,2.52,-0.0008,0.0,0.0988]
[1776864800403,78.9,78434.87,2.52,-0.00079,0.0,0.09745]
[1776864803436,78.9,78447.62,2.52,-0.00078,0.0,0.09609]
[1776864804433,78.9,78461.95,2.52,-0.00076,0.0,0.09458]
[1776864807453,78.9,78488.66,2.52,-0.00074,0.0,0.09183]
[1776864811500,78.9,78455.67,2.52,-0.00077,0.0,0.09477]
[1776864814527,78.9,78436.89,2.52,-0.00078,0.0,0.09675]
[1776864819561,78.9,78442.38,2.52,-0.00078,0.0,0.09617]
[1776864820569,78.9,78452.58,2.52,-0.00077,0.0,0.0951]
[1776864822582,78.9,78442.52,2.52,-0.00078,0.0,0.09616]
[1776864828074,78.9,78474.48,2.52,-0.00075,0.0,0.09282]
[1776864833660,78.9,78466.97,2.52,-0.00076,0.0,0.0936]
[1776864836681,78.9,78477.26,2.52,-0.00075,0.0,0.09254]
[1776864839704,78.9,78490.78,2.52,-0.00073,0.0,0.09117]
[1776864840720,78.9,78507.22,2.52,-0.00072,0.0,0.08952]
[1776864844747,78.9,78494.33,2.52,-0.00073,0.0,0.09081]
[1776864849783,78.9,78503.09,2.52,-0.00072,0.0,0.08993]
[1776864850790,78.9,78517.66,2.52,-0.00071,0.0,0.08849]
[1776864855831,78.9,78524.05,2.52,-0.0007,0.0,0.08786]
[1776864858284,78.9,78502.44,2.52,-0.00072,0.0,0.09]
[1776864862880,78.9,78475.77,2.52,-0.00075,0.0,0.09269]
[1776864863887,78.9,78454.72,2.52,-0.00077,0.0,0.09487]
[1776864868354,78.9,78424.69,2.52,-0.00079,0.0,0.09806]
[1776864871944,78.9,78408.76,2.52,-0.00081,0.0,0.09931]
[1776864873957,78.9,78422.11,2.52,-0.00079,0.0,0.09786]
[1776864875970,78.9,78409.07,2.52,-0.00081,0.0,0.09927]
[1776864876978,78.9,78391.92,2.52,-0.00082,0.0,0.10116]
[1776864882021,78.9,78391.62,2.52,-0.00082,0.0,0.10119]
[1776864884033,78.9,78380.19,2.52,-0.00083,0.0,0.10247]
[1776864889068,78.9,78376.34,2.52,-0.00084,0.0,0.1029]
[1776864891083,78.9,78387.68,2.52,-0.00083,0.0,0.10163]
[1776864895111,78.9,78400.09,2.52,-0.00081,0.0,0.10026]
[1776864898570,78.9,78436.93,2.52,-0.00078,0.0,0.09627]
[1776864902183,78.9,78424.19,2.52,-0.00079,0.0,0.09763]
[1776864907240,78.9,78418.64,2.52,-0.0008,0.0,0.09823]
[1776864911227,78.9,78430.65,2.52,-0.00079,0.0,0.09694]
[1776864916283,78.9,78428.95,2.52,-0.00079,0.0,0.09712]
[1776864917270,78.9,78407.62,2.52,-0.00081,0.0,0.09943]
[1776864918276,78.9,78397.75,2.52,-0.00082,0.0,0.10051]
[1776864920289,78.9,78411.99,2.52,-0.0008,0.0,0.09895]
[1776864922305,78.9,78422.0,2.52,-0.00079,0.0,0.09787]
[1776864926339,78.9,78401.16,2.52,-0.00081,0.0,0.10014]
[1776864929355,78.9,78385.74,2.52,-0.00083,0.0,0.10185]
[1776864932376,78.9,78367.28,2.52,-0.00084,0.0,0.10342]
[1776864937428,78.9,78352.31,2.52,-0.00086,0.0,0.10513]
[1776864938422,78.9,78342.16,2.52,-0.00087,0.0,0.1063]
[1776864943454,78.9,78331.8,2.52,-0.00088,0.0,0.10751]
[1776864948501,78.9,78342.53,2.52,-0.00087,0.0,0.10626]
[1776864951521,78.9,78324.94,2.52,-0.00089,0.0,0.10832]
[1776864956555,78.9,78321.54,2.52,-0.00089,0.0,0.10872]
[1776864961592,78.9,78319.73,2.52,-0.00089,0.0,0.10894]
[1776864966635,78.9,78321.63,2.52,-0.00089,0.0,0.10871]
[1776864971668,78.9,78317.07,2.52,-0.0009,0.0,0.10926]
[1776864976706,78.9,78314.64,2.52,-0.0009,0.0,0.10955]
[1776864979738,78.9,78343.14,2.52,-0.00087,0.0,0.10619]
[1776864984764,78.9,78338.76,2.52,-0.00087,0.0,0.1067]
[1776864989805,78.9,78330.03,2.52,-0.00088,0.0,0.10772]
[1776864992822,78.9,78341.68,2.52,-0.00087,0.0,0.10585]
[1776864997861,78.9,78353.98,2.52,-0.00085,0.0,0.10443]
[1776865002896,78.9,78353.44,2.52,-0.00085,0.0,0.10449]
[1776865007934,78.9,78350.21,2.52,-0.00086,0.0,0.10486]
[1776865009394,78.9,78320.89,2.52,-0.00089,0.0,0.10828]
[1776865014986,78.9,78324.1,2.52,-0.00088,0.0,0.1079]
[1776865020037,78.9,78318.88,2.52,-0.00089,0.0,0.10852]
[1776865022036,78.9,78303.77,2.52,-0.00091,0.0,0.11032]
[1776865025061,78.9,78292.61,2.52,-0.00092,0.0,0.11167]
[1776865030092,78.9,78286.05,2.52,-0.00093,0.0,0.11247]
[1776865035127,78.9,78290.62,2.52,-0.00092,0.0,0.11191]
[1776865037152,78.9,78303.07,2.52,-0.00091,0.0,0.1104]
[1776865039608,78.9,78317.79,2.52,-0.00089,0.0,0.10864]
[1776865045200,78.9,78328.81,2.52,-0.00088,0.0,0.10735]
[1776865048219,78.9,78346.97,2.52,-0.00086,0.0,0.10524]
[1776865049688,78.9,78359.63,2.52,-0.00085,0.0,0.10379]
[1776865051262,78.9,78365.22,2.52,-0.00084,0.0,0.10265]
[1776865052247,78.9,78381.96,2.52,-0.00082,0.0,0.10078]
[1776865053254,78.9,78392.1,2.52,-0.00081,0.0,0.09966]
[1776865058289,78.9,78397.64,2.52,-0.00081,0.0,0.09906]
[1776865063329,78.9,78404.82,2.52,-0.0008,0.0,0.09828]
[1776865064331,78.9,78424.7,2.52,-0.00078,0.0,0.09615]
[1776865068361,78.9,78413.73,2.52,-0.00079,0.0,0.09732]
[1776865073394,78.9,78438.09,2.52,-0.00077,0.0,0.09474]
[1776865075419,78.9,78449.74,2.52,-0.00076,0.0,0.09352]
[1776865078441,78.9,78466.27,2.52,-0.00074,0.0,0.09183]
[1776865082459,78.9,78480.98,2.52,-0.00073,0.0,0.09034]
[1776865087502,78.9,78475.67,2.52,-0.00073,0.0,0.09087]
[1776865090543,78.9,78446.25,2.52,-0.00076,0.0,0.09388]
[1776865092537,78.9,78467.39,2.52,-0.00074,0.0,0.09171]
[1776865094553,78.9,78457.19,2.52,-0.00075,0.0,0.09276]
[1776865098580,78.9,78443.8,2.52,-0.00076,0.0,0.09414]
[1776865102608,78.9,78417.57,2.52,-0.00079,0.0,0.09691]
[1776865103616,78.9,78406.87,2.52,-0.0008,0.0,0.09806]
[1776865108650,78.9,78414.68,2.52,-0.00079,0.0,0.09722]
[1776865111671,78.9,78430.83,2.52,-0.00077,0.0,0.09503]
[1776865113689,78.9,78415.87,2.52,-0.00078,0.0,0.09661]
[1776865114696,78.9,78400.45,2.52,-0.0008,0.0,0.09827]
[1776865118724,78.9,78366.65,2.52,-0.00083,0.0,0.10199]
[1776865119735,78.9,78378.71,2.52,-0.00082,0.0,0.10065]
[1776865121754,78.9,78391.26,2.52,-0.00081,0.0,0.09927]
[1776865126789,78.9,78402.08,2.52,-0.0008,0.0,0.09809]
[1776865131850,78.9,78409.83,2.52,-0.00079,0.0,0.09726]
[1776865136869,78.9,78409.28,2.52,-0.00079,0.0,0.09732]
[1776865141913,78.9,78415.77,2.52,-0.00078,0.0,0.09662]
[1776865143918,78.9,78440.9,2.52,-0.00076,0.0,0.09397]
[1776865148953,78.9,78438.81,2.52,-0.00076,0.0,0.09419]
[1776865153989,78.9,78439.58,2.52,-0.00076,0.0,0.09411]
[1776865159024,78.9,78440.86,2.52,-0.00076,0.0,0.09398]
[1776865164058,78.9,78442.45,2.52,-0.00076,0.0,0.09381]
[1776865167081,78.9,78464.29,2.52,-0.00074,0.0,0.09157]
[1776865170736,78.9,78449.17,2.52,-0.00075,0.0,0.09312]
[1776865176142,78.9,78440.9,2.52,-0.00076,0.0,0.09351]
[1776865180806,78.9,78461.74,2.52,-0.00074,0.0,0.09137]
[1776865186213,78.9,78461.21,2.52,-0.00074,0.0,0.09143]
[1776865190879,78.9,78434.98,2.52,-0.00076,0.0,0.09412]
[1776865195275,78.9,78451.13,2.52,-0.00075,0.0,0.09245]
[1776865200948,78.9,78446.62,2.52,-0.00075,0.0,0.09292]
[1776865203334,78.9,78456.49,2.52,-0.00074,0.0,0.09191]
[1776865205345,78.9,78428.94,2.52,-0.00077,0.0,0.09475]
[1776865208366,78.9,78455.81,2.52,-0.00074,0.0,0.09198]
[1776865211028,78.9,78467.46,2.52,-0.00073,0.0,0.09079]
[1776865213404,78.9,78490.99,2.52,-0.00071,0.0,0.08845]
[1776865215429,78.9,78480.95,2.52,-0.00072,0.0,0.08944]
[1776865219460,78.9,78453.02,2.52,-0.00075,0.0,0.09226]
[1776865223484,78.9,78464.51,2.52,-0.00074,0.0,0.09109]
[1776865228524,78.9,78463.12,2.52,-0.00074,0.0,0.09123]
[1776865229528,78.9,78443.06,2.52,-0.00075,0.0,0.09328]
[1776865234562,78.9,78442.34,2.52,-0.00075,0.0,0.0929]
[1776865235569,78.9,78432.35,2.52,-0.00076,0.0,0.09393]
[1776865240604,78.9,78425.34,2.52,-0.00077,0.0,0.09466]
[1776865243629,78.9,78435.71,2.52,-0.00076,0.0,0.09358]
[1776865245639,78.9,78447.72,2.52,-0.00075,0.0,0.09234]
[1776865248660,78.9,78460.44,2.52,-0.00074,0.0,0.09105]
[1776865250676,78.9,78470.98,2.52,-0.00073,0.0,0.08999]
[1776865255709,78.9,78473.09,2.52,-0.00072,0.0,0.08978]
[1776865260747,78.9,78478.28,2.52,-0.00072,0.0,0.08926]
[1776865263766,78.9,78467.48,2.52,-0.00073,0.0,0.09034]
[1776865268816,78.9,78474.54,2.52,-0.00072,0.0,0.08963]
[1776865269809,78.9,78497.67,2.52,-0.0007,0.0,0.08735]
[1776865271823,78.9,78507.62,2.52,-0.00069,0.0,0.08639]
[1776865276863,78.9,78487.9,2.52,-0.00071,0.0,0.08831]
[1776865278881,78.9,78476.34,2.52,-0.00072,0.0,0.08945]
[1776865283942,78.9,78504.65,2.52,-0.0007,0.0,0.08668]
[1776865284939,78.9,78520.96,2.52,-0.00068,0.0,0.08511]
[1776865285961,78.9,78554.35,2.52,-0.00066,0.0,0.08199]
[1776865286971,78.9,78577.63,2.52,-0.00064,0.0,0.07987]
[1776865287966,78.9,78563.06,2.52,-0.00065,0.0,0.08119]
[1776865288994,78.9,78545.6,2.52,-0.00066,0.0,0.0828]
[1776865289988,78.9,78530.66,2.52,-0.00067,0.0,0.08419]
[1776865291998,78.9,78546.02,2.52,-0.00066,0.0,0.08234]
[1776865295027,78.9,78528.21,2.52,-0.00067,0.0,0.084]
[1776865296037,78.9,78506.54,2.52,-0.00069,0.0,0.08606]
[1776865299056,78.9,78532.68,2.52,-0.00067,0.0,0.08358]
[1776865300070,78.9,78545.93,2.52,-0.00066,0.0,0.08235]
[1776865305097,78.9,78554.11,2.52,-0.00065,0.0,0.08159]
[1776865306105,78.9,78541.34,2.52,-0.00066,0.0,0.08277]
[1776865309138,78.9,78554.54,2.52,-0.00065,0.0,0.08155]
[1776865312155,78.9,78543.67,2.52,-0.00066,0.0,0.08256]
[1776865316183,78.9,78557.24,2.52,-0.00065,0.0,0.08131]
[1776865318209,78.9,78568.68,2.52,-0.00064,0.0,0.08027]
[1776865320224,78.9,78555.92,2.52,-0.00065,0.0,0.08143]
[1776865324254,78.9,78544.97,2.52,-0.00066,0.0,0.08243]
[1776865325264,78.9,78556.95,2.52,-0.00065,0.0,0.08133]
[1776865326273,78.9,78567.55,2.52,-0.00064,0.0,0.08037]
[1776865331970,78.9,78575.74,2.52,-0.00064,0.0,0.07964]
[1776865335357,78.9,78591.3,2.52,-0.00062,0.0,0.07825]
[1776865336524,78.9,78606.07,2.52,-0.00061,0.0,0.07696]
[1776865338401,78.9,78627.66,2.52,-0.0006,0.0,0.07511]
[1776865342067,78.9,78600.22,2.52,-0.00062,0.0,0.07747]
[1776865347466,78.9,78600.14,2.52,-0.00062,0.0,0.07748]
[1776865352511,78.9,78593.89,2.52,-0.00062,0.0,0.07762]
[1776865357545,78.9,78590.02,2.52,-0.00062,0.0,0.07796]
[1776865360570,78.9,78567.85,2.52,-0.00064,0.0,0.07993]
[1776865362207,78.9,78557.27,2.52,-0.00065,0.0,0.08089]
[1776865365606,78.9,78574.03,2.52,-0.00063,0.0,0.07938]
[1776865366614,78.9,78583.95,2.52,-0.00063,0.0,0.0785]
[1776865369636,78.9,78594.5,2.52,-0.00062,0.0,0.07757]
[1776865373664,78.9,78583.59,2.52,-0.00063,0.0,0.07853]
[1776865378700,78.9,78586.81,2.52,-0.00062,0.0,0.07825]
[1776865383740,78.9,78575.68,2.52,-0.00063,0.0,0.07923]
[1776865387766,78.9,78561.61,2.52,-0.00064,0.0,0.0805]
[1776865391800,78.9,78573.47,2.52,-0.00063,0.0,0.07943]
[1776865396830,78.9,78574.96,2.52,-0.00063,0.0,0.0793]
[1776865401865,78.9,78581.31,2.52,-0.00063,0.0,0.07873]
[1776865406903,78.9,78565.2,2.52,-0.00064,0.0,0.08017]
[1776865408914,78.9,78544.2,2.52,-0.00066,0.0,0.08209]
[1776865413948,78.9,78537.45,2.52,-0.00066,0.0,0.08229]
[1776865417977,78.9,78553.83,2.52,-0.00065,0.0,0.08079]
[1776865419991,78.9,78565.66,2.52,-0.00064,0.0,0.07972]
[1776865425027,78.9,78576.85,2.52,-0.00063,0.0,0.07872]
[1776865430061,78.9,78594.89,2.52,-0.00061,0.0,0.07714]
[1776865431069,78.9,78608.41,2.52,-0.0006,0.0,0.07597]
[1776865434089,78.9,78595.27,2.52,-0.00061,0.0,0.0771]
[1776865439127,78.9,78588.97,2.52,-0.00062,0.0,0.07765]
[1776865443153,78.9,78571.61,2.52,-0.00063,0.0,0.07919]
[1776865448189,78.9,78564.15,2.52,-0.00064,0.0,0.07986]
[1776865451211,78.9,78575.38,2.52,-0.00063,0.0,0.07885]
[1776865454232,78.9,78585.51,2.52,-0.00062,0.0,0.07796]
[1776865459266,78.9,78584.38,2.52,-0.00062,0.0,0.07806]
[1776865464312,78.9,78581.39,2.52,-0.00062,0.0,0.07832]
[1776865469339,78.9,78588.51,2.52,-0.00062,0.0,0.07769]
[1776865473367,78.9,78601.1,2.52,-0.00061,0.0,0.0762]
[1776865477395,78.9,78588.57,2.52,-0.00062,0.0,0.07729]
[1776865483067,78.9,78596.95,2.52,-0.00061,0.0,0.07656]
[1776865486488,78.9,78581.67,2.52,-0.00062,0.0,0.07789]
[1776865491528,78.9,78582.03,2.52,-0.00062,0.0,0.07786]
[1776865496565,78.9,78597.94,2.52,-0.00061,0.0,0.07648]
[1776865501602,78.9,78597.68,2.52,-0.00061,0.0,0.0765]
[1776865506650,78.9,78614.48,2.52,-0.0006,0.0,0.07506]
[1776865508659,78.9,78624.43,2.52,-0.00059,0.0,0.07422]
[1776865513693,78.9,78620.92,2.52,-0.00059,0.0,0.07451]
[1776865517717,78.9,78639.49,2.52,-0.00058,0.0,0.07296]
[1776865523354,78.9,78619.43,2.52,-0.00059,0.0,0.07464]
[1776865527795,78.9,78609.38,2.52,-0.0006,0.0,0.07549]
[1776865533450,78.9,78619.78,2.52,-0.00059,0.0,0.07422]
[1776865538872,78.9,78632.81,2.52,-0.00058,0.0,0.07313]
[1776865543907,78.9,78638.51,2.52,-0.00058,0.0,0.07266]
[1776865545925,78.9,78623.85,2.52,-0.00059,0.0,0.07388]
[1776865548946,78.9,78638.25,2.52,-0.00058,0.0,0.07268]
[1776865552975,78.9,78655.24,2.52,-0.00056,0.0,0.07129]
[1776865554175,78.9,78655.24,2.52,-0.00056,0.0,0.07129]
[1776865554261,78.9,78643.32,2.52,-0.00057,0.0,0.07226]
[1776865560055,78.9,78643.88,2.52,-0.00057,0.0,0.07222]
[1776865564952,78.9,78638.83,2.52,-0.00058,0.0,0.07263]
[1776865565079,78.9,78640.68,2.52,-0.00057,0.0,0.07248]
[1776865567094,78.9,78651.01,2.52,-0.00057,0.0,0.07164]
[1776865572132,78.9,78651.89,2.52,-0.00057,0.0,0.07156]
[1776865577163,78.9,78646.33,2.52,-0.00057,0.0,0.07202]
[1776865582201,78.9,78647.86,2.52,-0.00057,0.0,0.07189]
[1776865587266,78.9,78650.87,2.52,-0.00057,0.0,0.07165]
[1776865588245,78.9,78665.38,2.52,-0.00056,0.0,0.07047]
[1776865588923,78.9,78665.38,2.52,-0.00056,0.0,0.07047]
[1776865589262,78.9,78686.81,2.52,-0.00054,0.0,0.06877]
[1776865590198,78.9,78686.81,2.52,-0.00054,0.0,0.06877]
[1776865590293,78.9,78743.46,2.52,-0.00051,0.0,0.06446]
[1776865592330,78.9,78726.69,2.52,-0.00051,0.0,0.06536]
[1776865593353,78.9,78715.66,2.52,-0.00052,0.0,0.06619]
[1776865594326,78.9,78692.84,2.52,-0.00054,0.0,0.06794]
[1776865595330,78.9,78670.6,2.52,-0.00055,0.0,0.06969]
[1776865597344,78.9,78687.62,2.52,-0.00054,0.0,0.06835]
[1776865601369,78.9,78661.69,2.52,-0.00056,0.0,0.0704]
[1776865604407,78.9,78650.73,2.52,-0.00056,0.0,0.07128]
[1776865605402,78.9,78671.41,2.52,-0.00055,0.0,0.06962]
[1776865610446,78.9,78664.82,2.52,-0.00055,0.0,0.07015]
[1776865611451,78.9,78654.37,2.52,-0.00056,0.0,0.07099]
[1776865616486,78.9,78640.44,2.52,-0.00057,0.0,0.07212]
[1776865618501,78.9,78623.48,2.52,-0.00058,0.0,0.07353]
[1776865623536,78.9,78614.71,2.52,-0.00059,0.0,0.07426]
[1776865625549,78.9,78624.59,2.52,-0.00058,0.0,0.07343]
[1776865628572,78.9,78634.61,2.52,-0.00058,0.0,0.0726]
[1776865633610,78.9,78656.29,2.52,-0.00056,0.0,0.07083]
[1776865638666,78.9,78664.83,2.52,-0.00055,0.0,0.07015]
[1776865643712,78.9,78653.36,2.52,-0.00056,0.0,0.07107]
[1776865648722,78.9,78658.97,2.52,-0.00056,0.0,0.07062]
[1776865651744,78.9,78678.42,2.52,-0.00054,0.0,0.06871]
[1776865652750,78.9,78689.88,2.52,-0.00053,0.0,0.06781]
[1776865657785,78.9,78687.87,2.52,-0.00054,0.0,0.06797]
[1776865661787,78.9,78691.85,2.52,-0.00053,0.0,0.06766]
[1776865662532,78.9,78691.85,2.52,-0.00053,0.0,0.06766]
[1776865662548,78.9,78721.24,2.52,-0.00051,0.0,0.06542]
[1776865664455,78.9,78704.55,2.52,-0.00052,0.0,0.06668]
[1776865665851,78.9,78722.92,2.52,-0.00051,0.0,0.06529]
[1776865670896,78.9,78728.05,2.52,-0.00051,0.0,0.06491]
[1776865671898,78.9,78713.99,2.52,-0.00052,0.0,0.06597]
[1776865674525,78.9,78696.63,2.52,-0.00053,0.0,0.06729]
[1776865676933,78.9,78681.5,2.52,-0.00054,0.0,0.06846]
[1776865681982,78.9,78672.14,2.52,-0.00055,0.0,0.0692]
[1776865683000,78.9,78657.53,2.52,-0.00056,0.0,0.07036]
[1776865684598,78.9,78639.8,2.52,-0.00057,0.0,0.0718]
[1776865687014,78.9,78627.72,2.52,-0.00058,0.0,0.07279]
[1776865689045,78.9,78613.65,2.52,-0.00059,0.0,0.07396]
[1776865694670,78.9,78604.7,2.52,-0.00059,0.0,0.07472]
[1776865700163,78.9,78601.91,2.52,-0.0006,0.0,0.07495]
[1776865702178,78.9,78585.42,2.52,-0.00061,0.0,0.07637]
[1776865703191,78.9,78553.96,2.52,-0.00063,0.0,0.07913]
[1776865704748,78.9,78520.01,2.52,-0.00066,0.0,0.08222]
[1776865710243,78.9,78519.4,2.52,-0.00066,0.0,0.08227]
[1776865713266,78.9,78534.47,2.52,-0.00065,0.0,0.08047]
[1776865717293,78.9,78544.43,2.52,-0.00064,0.0,0.07957]
[1776865722328,78.9,78538.34,2.52,-0.00064,0.0,0.08012]
[1776865727363,78.9,78543.41,2.52,-0.00064,0.0,0.07967]
[1776865729377,78.9,78558.52,2.52,-0.00063,0.0,0.07832]
[1776865732398,78.9,78569.02,2.52,-0.00062,0.0,0.07739]
[1776865734413,78.9,78555.97,2.52,-0.00063,0.0,0.07854]
[1776865736427,78.9,78572.13,2.52,-0.00062,0.0,0.07712]
[1776865741460,78.9,78591.25,2.52,-0.0006,0.0,0.07547]
[1776865745489,78.9,78621.67,2.52,-0.00058,0.0,0.07291]
[1776865749521,78.9,78633.15,2.52,-0.00057,0.0,0.07196]
[1776865752539,78.9,78643.64,2.52,-0.00056,0.0,0.07111]
[1776865757578,78.9,78639.33,2.52,-0.00057,0.0,0.07146]
[1776865760598,78.9,78620.65,2.52,-0.00058,0.0,0.07299]
[1776865763623,78.9,78606.64,2.52,-0.00059,0.0,0.07417]
[1776865764637,78.9,78582.38,2.52,-0.00061,0.0,0.07623]
[1776865765640,78.9,78570.05,2.52,-0.00062,0.0,0.0773]
[1776865768663,78.9,78580.02,2.52,-0.00061,0.0,0.07644]
[1776865771687,78.9,78598.29,2.52,-0.00059,0.0,0.07448]
[1776865776725,78.9,78602.51,2.52,-0.00059,0.0,0.07413]
[1776865778732,78.9,78588.74,2.52,-0.0006,0.0,0.07529]
[1776865779740,78.9,78578.53,2.52,-0.00061,0.0,0.07617]
[1776865782761,78.9,78601.24,2.52,-0.00059,0.0,0.07423]
[1776865784775,78.9,78611.8,2.52,-0.00058,0.0,0.07335]
[1776865789810,78.9,78605.13,2.52,-0.00059,0.0,0.0739]
[1776865791824,78.9,78594.13,2.52,-0.0006,0.0,0.07483]
[1776865793838,78.9,78604.76,2.52,-0.00059,0.0,0.07394]
[1776865796865,78.9,78630.38,2.52,-0.00057,0.0,0.07181]
[1776865801908,78.9,78637.59,2.52,-0.00056,0.0,0.07123]
[1776865802908,78.9,78625.08,2.52,-0.00057,0.0,0.07225]
[1776865805480,78.9,78653.73,2.52,-0.00055,0.0,0.06993]
[1776865810969,78.9,78658.18,2.52,-0.00055,0.0,0.06957]
[1776865812978,78.9,78669.66,2.52,-0.00054,0.0,0.06866]
[1776865817030,78.9,78658.6,2.52,-0.00055,0.0,0.06954]
[1776865822055,78.9,78657.65,2.52,-0.00055,0.0,0.06961]
[1776865825630,78.9,78637.14,2.52,-0.00057,0.0,0.07126]
[1776865831115,78.9,78634.07,2.52,-0.00056,0.0,0.07114]
[1776865834136,78.9,78620.07,2.52,-0.00057,0.0,0.07228]
[1776865835703,78.9,78608.32,2.52,-0.00058,0.0,0.07325]
[1776865839211,78.9,78624.82,2.52,-0.00057,0.0,0.07189]
[1776865841198,78.9,78638.79,2.52,-0.00056,0.0,0.07075]
[1776865846235,78.9,78642.06,2.52,-0.00056,0.0,0.07049]
[1776865851268,78.9,78653.92,2.52,-0.00055,0.0,0.06954]
[1776865852275,78.9,78664.45,2.52,-0.00054,0.0,0.06871]
[1776865857317,78.9,78663.93,2.52,-0.00054,0.0,0.06875]
[1776865860334,78.9,78651.28,2.52,-0.00055,0.0,0.06975]
[1776865863354,78.9,78638.69,2.52,-0.00056,0.0,0.07076]
[1776865865928,78.9,78624.85,2.52,-0.00057,0.0,0.07189]
[1776865869401,78.9,78611.76,2.52,-0.00058,0.0,0.07297]
[1776865870409,78.9,78601.44,2.52,-0.00059,0.0,0.07383]
[1776865872422,78.9,78615.62,2.52,-0.00058,0.0,0.07265]
[1776865877458,78.9,78619.75,2.52,-0.00057,0.0,0.07231]
[1776865882537,78.9,78630.63,2.52,-0.00057,0.0,0.07141]
[1776865885543,78.9,78618.23,2.52,-0.00058,0.0,0.07243]
[1776865890575,78.9,78609.74,2.52,-0.00058,0.0,0.07313]
[1776865893595,78.9,78589.45,2.52,-0.00059,0.0,0.07445]
[1776865896644,78.9,78577.04,2.52,-0.0006,0.0,0.07551]
[1776865900657,78.9,78595.27,2.52,-0.00059,0.0,0.07396]
[1776865901661,78.9,78606.9,2.52,-0.00058,0.0,0.07299]
[1776865903675,78.9,78620.47,2.52,-0.00057,0.0,0.07187]
[1776865904684,78.9,78634.42,2.52,-0.00056,0.0,0.07073]
[1776865907706,78.9,78620.18,2.52,-0.00057,0.0,0.07189]
[1776865908711,78.9,78607.25,2.52,-0.00058,0.0,0.07296]
[1776865910724,78.9,78626.06,2.52,-0.00057,0.0,0.07141]
[1776865913745,78.9,78640.2,2.52,-0.00056,0.0,0.07027]
[1776865918837,78.9,78643.36,2.52,-0.00055,0.0,0.07001]
[1776865919805,78.9,78656.76,2.52,-0.00055,0.0,0.06895]
[1776865920809,78.9,78671.29,2.52,-0.00054,0.0,0.06781]
[1776865923864,78.9,78651.43,2.52,-0.00055,0.0,0.06937]
[1776865927859,78.9,78668.05,2.52,-0.00054,0.0,0.06806]
[1776865929873,78.9,78678.05,2.52,-0.00053,0.0,0.06729]
[1776865934912,78.9,78672.15,2.52,-0.00054,0.0,0.06775]
[1776865935916,78.9,78683.85,2.52,-0.00053,0.0,0.06684]
[1776865940950,78.9,78692.66,2.52,-0.00052,0.0,0.06617]
[1776865941960,78.9,78703.7,2.52,-0.00051,0.0,0.06534]
[1776865947004,78.9,78712.28,2.52,-0.00051,0.0,0.0647]
[1776865951031,78.9,78722.29,2.52,-0.0005,0.0,0.06361]
[1776865956065,78.9,78727.2,2.52,-0.0005,0.0,0.06325]
[1776865961100,78.9,78713.89,2.52,-0.00051,0.0,0.06423]
[1776865966678,78.9,78724.09,2.52,-0.0005,0.0,0.06348]
[1776865970163,78.9,78736.36,2.52,-0.00049,0.0,0.06259]
[1776865975210,78.9,78740.05,2.52,-0.00049,0.0,0.06232]
[1776865976749,78.9,78757.83,2.52,-0.00048,0.0,0.06106]
[1776865982261,78.9,78749.02,2.52,-0.00048,0.0,0.06168]
[1776865984274,78.9,78731.47,2.52,-0.00049,0.0,0.06294]
[1776865989311,78.9,78733.52,2.52,-0.00049,0.0,0.06279]
[1776865993337,78.9,78706.6,2.52,-0.00051,0.0,0.06477]
[1776865995351,78.9,78720.51,2.52,-0.0005,0.0,0.06374]
[1776866000388,78.9,78736.64,2.52,-0.00049,0.0,0.06257]
[1776866004414,78.9,78749.94,2.52,-0.00048,0.0,0.06161]
[1776866006961,78.9,78734.83,2.52,-0.00049,0.0,0.0627]
[1776866009449,78.9,78716.04,2.52,-0.0005,0.0,0.06407]
[1776866014484,78.9,78710.61,2.52,-0.0005,0.0,0.06413]
[1776866018513,78.9,78720.88,2.52,-0.0005,0.0,0.06337]
[1776866023546,78.9,78725.26,2.52,-0.0005,0.0,0.06305]
[1776866028581,78.9,78730.85,2.52,-0.00049,0.0,0.06265]
[1776866033617,78.9,78740.56,2.52,-0.00049,0.0,0.06195]
[1776866038651,78.9,78738.96,2.52,-0.00049,0.0,0.06206]
[1776866041688,78.9,78725.3,2.52,-0.0005,0.0,0.06305]
[1776866045705,78.9,78740.08,2.52,-0.00049,0.0,0.06198]
[1776866050750,78.9,78735.83,2.52,-0.00049,0.0,0.06229]
[1776866055779,78.9,78729.79,2.52,-0.00049,0.0,0.06272]
[1776866057795,78.9,78742.63,2.52,-0.00048,0.0,0.0618]
[1776866062830,78.9,78750.92,2.52,-0.00048,0.0,0.06121]
[1776866067877,78.9,78733.96,2.52,-0.00049,0.0,0.06242]
[1776866071896,78.9,78741.98,2.52,-0.00048,0.0,0.06151]
[1776866076932,78.9,78725.98,2.52,-0.00049,0.0,0.06266]
[1776866081967,78.9,78725.57,2.52,-0.00049,0.0,0.06269]
[1776866087001,78.9,78710.12,2.52,-0.0005,0.0,0.06382]
[1776866091031,78.9,78720.04,2.52,-0.0005,0.0,0.06309]
[1776866096065,78.9,78725.79,2.52,-0.00049,0.0,0.06268]
[1776866101101,78.9,78731.92,2.52,-0.00049,0.0,0.06223]
[1776866102109,78.9,78743.26,2.52,-0.00048,0.0,0.06142]
[1776866107144,78.9,78733.7,2.52,-0.00049,0.0,0.06211]
[1776866108158,78.9,78723.51,2.52,-0.00049,0.0,0.06284]
[1776866110179,78.9,78702.73,2.52,-0.00051,0.0,0.06436]
[1776866115209,78.9,78708.26,2.52,-0.0005,0.0,0.06396]
[1776866116216,78.9,78718.11,2.52,-0.0005,0.0,0.06323]
[1776866121251,78.9,78709.76,2.52,-0.0005,0.0,0.06385]
[1776866126286,78.9,78702.46,2.52,-0.00051,0.0,0.06438]
[1776866130316,78.9,78712.71,2.52,-0.0005,0.0,0.06363]
[1776866135348,78.9,78707.69,2.52,-0.0005,0.0,0.06365]
[1776866140384,78.9,78711.3,2.52,-0.0005,0.0,0.06339]
[1776866145420,78.9,78724.09,2.52,-0.00049,0.0,0.06246]
[1776866146426,78.9,78737.39,2.52,-0.00048,0.0,0.06151]
[1776866151468,78.9,78741.56,2.52,-0.00048,0.0,0.06121]
[1776866156497,78.9,78731.86,2.52,-0.00049,0.0,0.0619]
[1776866161531,78.9,78733.13,2.52,-0.00049,0.0,0.06181]
[1776866166572,78.9,78738.98,2.52,-0.00048,0.0,0.06139]
[1776866171604,78.9,78735.37,2.52,-0.00048,0.0,0.06165]
[1776866175632,78.9,78750.84,2.52,-0.00047,0.0,0.06056]
[1776866180667,78.9,78755.83,2.52,-0.00047,0.0,0.06021]
[1776866183689,78.9,78767.5,2.52,-0.00046,0.0,0.0594]
[1776866188723,78.9,78767.48,2.52,-0.00046,0.0,0.0594]
[1776866191744,78.9,78774.54,2.52,-0.00046,0.0,0.05859]
[1776866193758,78.9,78764.48,2.52,-0.00046,0.0,0.05928]
[1776866195772,78.9,78774.65,2.52,-0.00046,0.0,0.05858]
[1776866200807,78.9,78772.48,2.52,-0.00046,0.0,0.05873]
[1776866205842,78.9,78772.22,2.52,-0.00046,0.0,0.05875]
[1776866210884,78.9,78772.15,2.52,-0.00046,0.0,0.05876]
[1776866215874,78.9,78772.67,2.52,-0.00046,0.0,0.05872]
[1776866215952,78.9,78770.45,2.52,-0.00046,0.0,0.05887]
[1776866217196,78.9,78770.45,2.52,-0.00046,0.0,0.05887]
[1776866217292,78.9,78773.62,2.52,-0.00046,0.0,0.05866]
[1776866218171,78.9,78773.62,2.52,-0.00046,0.0,0.05866]
[1776866218182,78.9,78784.52,2.52,-0.00045,0.0,0.05792]
[1776866223972,78.9,78783.59,2.52,-0.00045,0.0,0.05798]
[1776866225985,78.9,78771.29,2.52,-0.00046,0.0,0.05881]
[1776866231018,78.9,78772.23,2.52,-0.00046,0.0,0.05875]
[1776866233032,78.9,78786.86,2.52,-0.00045,0.0,0.05776]
[1776866238067,78.9,78786.3,2.52,-0.00045,0.0,0.0578]
[1776866243102,78.9,78777.49,2.52,-0.00046,0.0,0.05839]
[1776866248138,78.9,78782.97,2.52,-0.00045,0.0,0.05802]
[1776866253173,78.9,78776.25,2.52,-0.00045,0.0,0.05816]
[1776866258213,78.9,78772.54,2.52,-0.00046,0.0,0.05841]
[1776866262236,78.9,78783.6,2.52,-0.00045,0.0,0.05766]
[1776866266266,78.9,78805.12,2.52,-0.00044,0.0,0.05623]
[1776866271301,78.9,78803.21,2.52,-0.00044,0.0,0.05636]
[1776866276336,78.9,78807.44,2.52,-0.00044,0.0,0.05608]
[1776866281373,78.9,78808.18,2.52,-0.00044,0.0,0.05603]
[1776866282379,78.9,78796.51,2.52,-0.00044,0.0,0.0568]
[1776866285407,78.9,78776.5,2.52,-0.00045,0.0,0.05814]
[1776866287109,78.9,78779.58,2.52,-0.00045,0.0,0.05793]
[1776866287419,78.9,78777.62,2.52,-0.00045,0.0,0.05806]
[1776866290739,78.9,78793.15,2.52,-0.00044,0.0,0.05702]
[1776866291447,78.9,78792.28,2.52,-0.00045,0.0,0.05708]
[1776866296481,78.9,78787.49,2.52,-0.00045,0.0,0.0574]
[1776866301517,78.9,78788.25,2.52,-0.00045,0.0,0.05735]
[1776866306552,78.9,78784.57,2.52,-0.00045,0.0,0.0576]
[1776866311590,78.9,78790.64,2.52,-0.00044,0.0,0.05688]
[1776866316624,78.9,78793.18,2.52,-0.00044,0.0,0.05671]
[1776866321657,78.9,78787.41,2.52,-0.00045,0.0,0.05709]
[1776866326693,78.9,78785.12,2.52,-0.00045,0.0,0.05724]
[1776866331727,78.9,78774.97,2.52,-0.00045,0.0,0.05792]
[1776866336767,78.9,78776.63,2.52,-0.00045,0.0,0.05781]
[1776866341797,78.9,78787.09,2.52,-0.00045,0.0,0.05711]
[1776866346833,78.9,78797.79,2.52,-0.00044,0.0,0.0564]
[1776866351872,78.9,78790.44,2.52,-0.00044,0.0,0.05689]
[1776866356913,78.9,78802.99,2.52,-0.00044,0.0,0.05606]
[1776866361951,78.9,78802.45,2.52,-0.00044,0.0,0.0561]
[1776866366983,78.9,78802.48,2.52,-0.00044,0.0,0.05609]
[1776866372037,78.9,78801.1,2.52,-0.00044,0.0,0.05588]
[1776866376055,78.9,78815.12,2.52,-0.00043,0.0,0.05497]
[1776866381092,78.9,78816.17,2.52,-0.00043,0.0,0.0549]
[1776866383272,78.9,78820.54,2.52,-0.00042,0.0,0.05462]
[1776866383352,78.9,78817.01,2.52,-0.00043,0.0,0.05485]
[1776866384120,78.9,78817.01,2.52,-0.00043,0.0,0.05485]
[1776866384222,78.9,78816.24,2.52,-0.00043,0.0,0.05489]
[1776866385018,78.9,78816.24,2.52,-0.00043,0.0,0.05489]
[1776866385120,78.9,78818.25,2.52,-0.00043,0.0,0.05477]
[1776866385842,78.9,78818.25,2.52,-0.00043,0.0,0.05477]
[1776866386125,78.9,78818.25,2.52,-0.00043,0.0,0.05477]
[1776866391161,78.9,78821.51,2.52,-0.00042,0.0,0.05456]
[1776866396196,78.9,78822.44,2.52,-0.00042,0.0,0.0545]
[1776866401231,78.9,78832.31,2.52,-0.00042,0.0,0.05387]
[1776866404275,78.9,78854.49,2.52,-0.00041,0.0,0.05249]
[1776866405440,78.9,78854.49,2.52,-0.00041,0.0,0.05249]
[1776866405500,78.9,78851.94,2.52,-0.00041,0.0,0.05265]
[1776866408171,78.9,78846.46,2.52,-0.00041,0.0,0.05298]
[1776866408321,78.9,78846.46,2.52,-0.00041,0.0,0.05298]
[1776866410309,78.9,78811.87,2.52,-0.00043,0.0,0.05518]
[1776866411151,78.9,78811.87,2.52,-0.00043,0.0,0.05518]
[1776866411312,78.9,78805.95,2.52,-0.00043,0.0,0.05556]
[1776866414334,78.9,78817.82,2.52,-0.00043,0.0,0.05479]
[1776866419374,78.9,78810.21,2.52,-0.00043,0.0,0.05528]
[1776866424410,78.9,78809.66,2.52,-0.00043,0.0,0.05532]
[1776866427431,78.9,78822.1,2.52,-0.00042,0.0,0.05452]
[1776866431474,78.9,78833.51,2.52,-0.00042,0.0,0.0535]
[1776866432669,78.9,78839.76,2.52,-0.00041,0.0,0.05311]
[1776866433013,78.9,78839.76,2.52,-0.00041,0.0,0.05311]
[1776866436501,78.9,78827.59,2.52,-0.00042,0.0,0.05387]
[1776866440529,78.9,78815.18,2.52,-0.00043,0.0,0.05466]
[1776866445580,78.9,78826.13,2.52,-0.00042,0.0,0.05396]
[1776866450617,78.9,78821.6,2.52,-0.00042,0.0,0.05425]
[1776866454645,78.9,78809.99,2.52,-0.00043,0.0,0.05499]
[1776866455652,78.9,78794.97,2.52,-0.00044,0.0,0.05597]
[1776866458677,78.9,78775.95,2.52,-0.00045,0.0,0.05722]
[1776866463714,78.9,78768.95,2.52,-0.00045,0.0,0.05769]
[1776866468749,78.9,78771.25,2.52,-0.00045,0.0,0.05754]
[1776866473784,78.9,78788.18,2.52,-0.00044,0.0,0.05641]
[1776866474796,78.9,78801.9,2.52,-0.00043,0.0,0.05551]
[1776866476819,78.9,78815.28,2.52,-0.00043,0.0,0.05465]
[1776866478819,78.9,78830.27,2.52,-0.00042,0.0,0.0537]
[1776866481841,78.9,78841.23,2.52,-0.00041,0.0,0.05301]
[1776866486875,78.9,78827.59,2.52,-0.00042,0.0,0.05387]
[1776866491911,78.9,78840.89,2.52,-0.00041,0.0,0.05274]
[1776866496946,78.9,78851.52,2.52,-0.0004,0.0,0.05208]
[1776866501981,78.9,78860.78,2.52,-0.0004,0.0,0.05152]
[1776866507016,78.9,78865.18,2.52,-0.0004,0.0,0.05125]
[1776866512052,78.9,78869.7,2.52,-0.00039,0.0,0.05098]
[1776866517087,78.9,78866.19,2.52,-0.0004,0.0,0.05119]
[1776866522131,78.9,78874.05,2.52,-0.00039,0.0,0.05072]
[1776866525148,78.9,78863.47,2.52,-0.0004,0.0,0.05136]
[1776866526154,78.9,78851.3,2.52,-0.0004,0.0,0.0521]
[1776866531192,78.9,78847.55,2.52,-0.00041,0.0,0.05233]
[1776866532197,78.9,78858.16,2.52,-0.0004,0.0,0.05168]
[1776866536224,78.9,78846.46,2.52,-0.00041,0.0,0.05239]
[1776866540255,78.9,78857.19,2.52,-0.0004,0.0,0.05174]
[1776866544280,78.9,78844.51,2.52,-0.00041,0.0,0.05252]
[1776866548308,78.9,78827.57,2.52,-0.00042,0.0,0.05357]
[1776866552337,78.9,78847.09,2.52,-0.0004,0.0,0.05206]
[1776866555358,78.9,78836.21,2.52,-0.00041,0.0,0.05273]
[1776866560394,78.9,78833.86,2.52,-0.00041,0.0,0.05288]
[1776866565431,78.9,78830.65,2.52,-0.00041,0.0,0.05308]
[1776866570465,78.9,78826.2,2.52,-0.00042,0.0,0.05336]
[1776866575500,78.9,78824.04,2.52,-0.00042,0.0,0.05349]
[1776866578522,78.9,78837.89,2.52,-0.00041,0.0,0.05263]
[1776866583559,78.9,78836.68,2.52,-0.00041,0.0,0.0527]
[1776866588595,78.9,78843.23,2.52,-0.00041,0.0,0.0523]
[1776866593630,78.9,78838.03,2.52,-0.00041,0.0,0.05262]
[1776866598669,78.9,78843.53,2.52,-0.00041,0.0,0.05228]
[1776866603704,78.9,78839.43,2.52,-0.00041,0.0,0.05253]
[1776866607735,78.9,78850.35,2.52,-0.0004,0.0,0.05186]
[1776866612770,78.9,78836.61,2.52,-0.00041,0.0,0.05241]
[1776866617807,78.9,78842.68,2.52,-0.0004,0.0,0.05204]
[1776866620829,78.9,78855.24,2.52,-0.0004,0.0,0.05128]
[1776866625864,78.9,78854.31,2.52,-0.0004,0.0,0.05133]
[1776866631504,78.9,78857.13,2.52,-0.0004,0.0,0.05116]
[1776866636944,78.9,78867.93,2.52,-0.00039,0.0,0.05051]
[1776866641980,78.9,78872.13,2.52,-0.00039,0.0,0.05026]
[1776866647015,78.9,78882.81,2.52,-0.00038,0.0,0.04963]
[1776866652049,78.9,78884.12,2.52,-0.00038,0.0,0.04956]
[1776866657085,78.9,78879.14,2.52,-0.00039,0.0,0.04985]
[1776866662122,78.9,78873.11,2.52,-0.00039,0.0,0.05021]
[1776866667157,78.9,78882.29,2.52,-0.00038,0.0,0.04966]
[1776866671785,78.9,78895.0,2.52,-0.00038,0.0,0.04865]
[1776866677231,78.9,78886.37,2.52,-0.00038,0.0,0.04915]
[1776866682268,78.9,78889.96,2.52,-0.00038,0.0,0.04894]
[1776866687303,78.9,78893.55,2.52,-0.00038,0.0,0.04873]
[1776866692341,78.9,78894.27,2.52,-0.00038,0.0,0.04869]
[1776866697373,78.9,78897.27,2.52,-0.00037,0.0,0.04852]
[1776866702407,78.9,78887.08,2.52,-0.00038,0.0,0.0491]
[1776866707444,78.9,78886.55,2.52,-0.00038,0.0,0.04914]
[1776866712478,78.9,78888.83,2.52,-0.00038,0.0,0.049]
[1776866716506,78.9,78878.21,2.52,-0.00038,0.0,0.04962]
[1776866720535,78.9,78862.39,2.52,-0.00039,0.0,0.05056]
[1776866723556,78.9,78850.77,2.52,-0.0004,0.0,0.05126]
[1776866724563,78.9,78838.29,2.52,-0.0004,0.0,0.05202]
[1776866727584,78.9,78824.19,2.52,-0.00041,0.0,0.05289]
[1776866729599,78.9,78805.81,2.52,-0.00042,0.0,0.05404]
[1776866734632,78.9,78795.15,2.52,-0.00042,0.0,0.05442]
[1776866739668,78.9,78786.91,2.52,-0.00043,0.0,0.05495]
[1776866744705,78.9,78779.19,2.52,-0.00043,0.0,0.05545]
[1776866746719,78.9,78756.55,2.52,-0.00045,0.0,0.05694]
[1776866749741,78.9,78742.74,2.52,-0.00045,0.0,0.05786]
[1776866752762,78.9,78731.44,2.52,-0.00046,0.0,0.05863]
[1776866757801,78.9,78722.09,2.52,-0.00047,0.0,0.05928]
[1776866761829,78.9,78733.51,2.52,-0.00046,0.0,0.05849]
[1776866766863,78.9,78725.81,2.52,-0.00046,0.0,0.05902]
[1776866768879,78.9,78713.14,2.52,-0.00047,0.0,0.0599]
[1776866773916,78.9,78708.7,2.52,-0.00047,0.0,0.06021]
[1776866776936,78.9,78719.62,2.52,-0.00047,0.0,0.05945]
[1776866781977,78.9,78709.07,2.52,-0.00047,0.0,0.06018]
[1776866787016,78.9,78699.47,2.52,-0.00048,0.0,0.06086]
[1776866790032,78.9,78717.62,2.52,-0.00047,0.0,0.05959]
[1776866792046,78.9,78727.66,2.52,-0.00046,0.0,0.05857]
[1776866797080,78.9,78717.43,2.52,-0.00047,0.0,0.05927]
[1776866802719,78.9,78740.96,2.52,-0.00045,0.0,0.05766]
[1776866805138,78.9,78753.26,2.52,-0.00045,0.0,0.05684]
[1776866809166,78.9,78766.69,2.52,-0.00044,0.0,0.05595]
[1776866814210,78.9,78782.09,2.52,-0.00043,0.0,0.05495]
[1776866816221,78.9,78806.47,2.52,-0.00042,0.0,0.0534]
[1776866819239,78.9,78817.56,2.52,-0.00041,0.0,0.05271]
[1776866824277,78.9,78812.67,2.52,-0.00041,0.0,0.05301]
[1776866825284,78.9,78829.85,2.52,-0.0004,0.0,0.05195]
[1776866830319,78.9,78833.09,2.52,-0.0004,0.0,0.05175]
[1776866835357,78.9,78825.79,2.52,-0.00041,0.0,0.0522]
[1776866840392,78.9,78823.34,2.52,-0.00041,0.0,0.05235]
[1776866843017,78.9,78803.55,2.52,-0.00042,0.0,0.05358]
[1776866845434,78.9,78792.94,2.52,-0.00042,0.0,0.05426]
[1776866848455,78.9,78775.88,2.52,-0.00043,0.0,0.05535]
[1776866853491,78.9,78777.37,2.52,-0.00043,0.0,0.05495]
[1776866858525,78.9,78779.27,2.52,-0.00043,0.0,0.05483]
[1776866863560,78.9,78777.48,2.52,-0.00043,0.0,0.05494]
[1776866864568,78.9,78766.3,2.52,-0.00044,0.0,0.05567]
[1776866866583,78.9,78752.56,2.52,-0.00044,0.0,0.05657]
[1776866870611,78.9,78775.2,2.52,-0.00043,0.0,0.05509]
[1776866872626,78.9,78789.77,2.52,-0.00042,0.0,0.05415]
[1776866877659,78.9,78791.86,2.52,-0.00042,0.0,0.05402]
[1776866879673,78.9,78803.12,2.52,-0.00042,0.0,0.05331]
[1776866884708,78.9,78792.16,2.52,-0.00042,0.0,0.054]
[1776866889744,78.9,78800.87,2.52,-0.00042,0.0,0.05345]
[1776866894780,78.9,78802.1,2.52,-0.00042,0.0,0.05337]
[1776866899815,78.9,78806.11,2.52,-0.00041,0.0,0.05312]
[1776866904850,78.9,78813.91,2.52,-0.00041,0.0,0.05264]
[1776866907880,78.9,78832.9,2.52,-0.0004,0.0,0.05147]
[1776866912915,78.9,78831.38,2.52,-0.0004,0.0,0.05127]
[1776866915936,78.9,78819.83,2.52,-0.0004,0.0,0.05198]
[1776866920971,78.9,78826.32,2.52,-0.0004,0.0,0.05158]
[1776866924999,78.9,78837.76,2.52,-0.0004,0.0,0.05089]
[1776866930037,78.9,78835.02,2.52,-0.0004,0.0,0.05105]
[1776866935072,78.9,78834.7,2.52,-0.0004,0.0,0.05107]
[1776866940109,78.9,78823.95,2.52,-0.0004,0.0,0.05172]
[1776866943127,78.9,78811.89,2.52,-0.00041,0.0,0.05247]
[1776866944485,78.9,78812.55,2.52,-0.00041,0.0,0.05242]
[1776866945146,78.9,78809.29,2.52,-0.00041,0.0,0.05263]
[1776866950175,78.9,78800.83,2.52,-0.00041,0.0,0.05315]
[1776866955212,78.9,78803.79,2.52,-0.00041,0.0,0.05297]
[1776866960247,78.9,78821.68,2.52,-0.0004,0.0,0.05186]
[1776866965279,78.9,78829.58,2.52,-0.0004,0.0,0.05138]
[1776866970313,78.9,78823.38,2.52,-0.0004,0.0,0.05176]
[1776866972329,78.9,78839.17,2.52,-0.00039,0.0,0.05051]
[1776866977365,78.9,78821.43,2.52,-0.0004,0.0,0.05159]
[1776866982404,78.9,78812.14,2.52,-0.00041,0.0,0.05215]
[1776866987437,78.9,78798.16,2.52,-0.00041,0.0,0.05302]
[1776866990460,78.9,78820.4,2.52,-0.0004,0.0,0.05165]
[1776866995494,78.9,78821.41,2.52,-0.0004,0.0,0.05159]
[1776867000529,78.9,78819.04,2.52,-0.0004,0.0,0.05173]
[1776867005572,78.9,78825.43,2.52,-0.0004,0.0,0.05134]
[1776867010601,78.9,78824.25,2.52,-0.0004,0.0,0.05141]
[1776867015638,78.9,78828.09,2.52,-0.0004,0.0,0.05118]
[1776867020677,78.9,78846.81,2.52,-0.00039,0.0,0.05006]
[1776867021434,78.9,78846.81,2.52,-0.00039,0.0,0.05006]
[1776867021683,78.9,78849.15,2.52,-0.00039,0.0,0.04992]
[1776867026718,78.9,78852.29,2.52,-0.00039,0.0,0.04974]
[1776867031752,78.9,78859.43,2.52,-0.00038,0.0,0.04904]
[1776867036788,78.9,78864.81,2.52,-0.00038,0.0,0.04872]
[1776867041823,78.9,78863.91,2.52,-0.00038,0.0,0.04878]
[1776867046858,78.9,78886.59,2.52,-0.00037,0.0,0.04748]
[1776867047866,78.9,78903.77,2.52,-0.00036,0.0,0.04652]
[1776867050934,78.9,78924.34,2.52,-0.00035,0.0,0.04539]
[1776867056941,78.9,78931.57,2.52,-0.00035,0.0,0.045]
[1776867059960,78.9,78920.65,2.52,-0.00035,0.0,0.04559]
[1776867063986,78.9,78933.79,2.52,-0.00035,0.0,0.04488]
[1776867066000,78.9,78953.34,2.52,-0.00034,0.0,0.04384]
[1776867069023,78.9,78937.12,2.52,-0.00034,0.0,0.0447]
[1776867070032,78.9,78924.17,2.52,-0.00035,0.0,0.0454]
[1776867072044,78.9,78913.67,2.52,-0.00035,0.0,0.04597]
[1776867075076,78.9,78903.22,2.52,-0.00036,0.0,0.04655]
[1776867080102,78.9,78893.86,2.52,-0.00036,0.0,0.04707]
[1776867084129,78.9,78916.06,2.52,-0.00035,0.0,0.04584]
[1776867089163,78.9,78923.47,2.52,-0.00035,0.0,0.04544]
[1776867091178,78.9,78929.71,2.52,-0.00035,0.0,0.04484]
[1776867096213,78.9,78945.38,2.52,-0.00034,0.0,0.044]
[1776867099235,78.9,78960.59,2.52,-0.00033,0.0,0.04321]
[1776867101249,78.9,78973.29,2.52,-0.00033,0.0,0.04256]
[1776867106285,78.9,78966.91,2.52,-0.00033,0.0,0.04288]
[1776867111319,78.9,78973.65,2.52,-0.00033,0.0,0.04254]
[1776867116357,78.9,78973.4,2.52,-0.00033,0.0,0.04255]
[1776867121389,78.9,78965.31,2.52,-0.00033,0.0,0.04297]
[1776867126426,78.9,78974.01,2.52,-0.00033,0.0,0.04252]
[1776867129454,78.9,78963.03,2.52,-0.00033,0.0,0.04308]
[1776867131466,78.9,78951.76,2.52,-0.00034,0.0,0.04367]
[1776867135144,78.9,78963.98,2.52,-0.00033,0.0,0.04303]
[1776867139521,78.9,78952.51,2.52,-0.00034,0.0,0.04363]
[1776867145214,78.9,78952.03,2.52,-0.00034,0.0,0.04365]
[1776867150598,78.9,78945.36,2.52,-0.00034,0.0,0.04401]
[1776867155285,78.9,78952.53,2.52,-0.00033,0.0,0.04337]
[1776867160674,78.9,78959.66,2.52,-0.00033,0.0,0.04301]
[1776867165708,78.9,78959.56,2.52,-0.00033,0.0,0.04301]
[1776867170746,78.9,78957.54,2.52,-0.00033,0.0,0.04311]
[1776867175777,78.9,78957.24,2.52,-0.00033,0.0,0.04313]
[1776867180814,78.9,78967.48,2.52,-0.00033,0.0,0.0426]
[1776867185849,78.9,78962.57,2.52,-0.00033,0.0,0.04286]
[1776867187870,78.9,78973.41,2.52,-0.00032,0.0,0.0423]
[1776867192916,78.9,78976.98,2.52,-0.00032,0.0,0.04212]
[1776867197941,78.9,78977.46,2.52,-0.00032,0.0,0.0421]
[1776867202977,78.9,78974.37,2.52,-0.00032,0.0,0.04225]
[1776867208020,78.9,78977.79,2.52,-0.00032,0.0,0.04208]
[1776867213067,78.9,78975.35,2.52,-0.00032,0.0,0.04196]
[1776867218100,78.9,78976.97,2.52,-0.00032,0.0,0.04187]
[1776867223135,78.9,78977.19,2.52,-0.00032,0.0,0.04186]
[1776867228170,78.9,78976.28,2.52,-0.00032,0.0,0.04191]
[1776867233209,78.9,78978.09,2.52,-0.00032,0.0,0.04182]
[1776867238240,78.9,78978.82,2.52,-0.00032,0.0,0.04178]
[1776867243276,78.9,78977.9,2.52,-0.00032,0.0,0.04183]
[1776867248312,78.9,78983.23,2.52,-0.00032,0.0,0.04156]
[1776867253347,78.9,78983.4,2.52,-0.00032,0.0,0.04155]
[1776867258381,78.9,78991.37,2.52,-0.00031,0.0,0.04115]
[1776867263428,78.9,79025.21,2.52,-0.0003,0.0,0.03951]
[1776867265444,78.9,79045.07,2.52,-0.00029,0.0,0.03857]
[1776867267464,78.9,79015.5,2.52,-0.00031,0.0,0.03997]
[1776867268497,78.9,78990.1,2.52,-0.00032,0.0,0.04122]
[1776867269481,78.9,78965.33,2.52,-0.00033,0.0,0.04246]
[1776867270488,78.9,78950.17,2.52,-0.00033,0.0,0.04324]
[1776867275530,78.9,78947.93,2.52,-0.00033,0.0,0.04311]
[1776867280565,78.9,78946.42,2.52,-0.00033,0.0,0.04319]
[1776867284593,78.9,78960.93,2.52,-0.00033,0.0,0.04244]
[1776867289629,78.9,78964.58,2.52,-0.00032,0.0,0.04225]
[1776867291642,78.9,78980.65,2.52,-0.00032,0.0,0.04144]
[1776867295672,78.9,78991.75,2.52,-0.00031,0.0,0.04089]
[1776867296710,78.9,79012.34,2.52,-0.0003,0.0,0.03989]
[1776867298699,78.9,79041.1,2.52,-0.00029,0.0,0.03852]
[1776867303734,78.9,79045.08,2.52,-0.00029,0.0,0.03834]
[1776867308769,78.9,79045.44,2.52,-0.00029,0.0,0.03832]
[1776867311795,78.9,79059.71,2.52,-0.00029,0.0,0.03766]
[1776867316458,78.9,79047.6,2.52,-0.00029,0.0,0.03822]
[1776867318859,78.9,79035.28,2.52,-0.0003,0.0,0.0388]
[1776867321874,78.9,79020.64,2.52,-0.0003,0.0,0.03949]
[1776867326909,78.9,79026.23,2.52,-0.0003,0.0,0.03922]
[1776867331945,78.9,79013.16,2.52,-0.0003,0.0,0.03961]
[1776867336984,78.9,79008.96,2.52,-0.0003,0.0,0.03982]
[1776867342018,78.9,78997.59,2.52,-0.00031,0.0,0.04037]
[1776867346670,78.9,79010.12,2.52,-0.0003,0.0,0.03976]
[1776867351081,78.9,79029.92,2.52,-0.0003,0.0,0.03882]
[1776867355111,78.9,79044.52,2.52,-0.00029,0.0,0.03814]
[1776867360148,78.9,79044.45,2.52,-0.00029,0.0,0.03814]
[1776867362159,78.9,79023.19,2.52,-0.0003,0.0,0.03914]
[1776867363166,78.9,79009.91,2.52,-0.0003,0.0,0.03977]
[1776867367196,78.9,79021.36,2.52,-0.0003,0.0,0.03922]
[1776867369211,78.9,79010.76,2.52,-0.0003,0.0,0.03973]
[1776867372230,78.9,78987.28,2.52,-0.00031,0.0,0.04087]
[1776867373238,78.9,78975.82,2.52,-0.00032,0.0,0.04144]
[1776867378292,78.9,78990.83,2.52,-0.00031,0.0,0.0407]
[1776867383325,78.9,78993.23,2.52,-0.00031,0.0,0.04058]
[1776867388361,78.9,78999.97,2.52,-0.00031,0.0,0.04025]
[1776867393394,78.9,78987.27,2.52,-0.00031,0.0,0.04063]
[1776867398430,78.9,78975.9,2.52,-0.00032,0.0,0.04119]
[1776867403465,78.9,78983.47,2.52,-0.00031,0.0,0.04082]
[1776867408500,78.9,78983.24,2.52,-0.00031,0.0,0.04083]
[1776867412528,78.9,78994.1,2.52,-0.00031,0.0,0.0403]
[1776867416556,78.9,78976.24,2.52,-0.00032,0.0,0.04118]
[1776867421592,78.9,78967.2,2.52,-0.00032,0.0,0.04163]
[1776867424613,78.9,78950.75,2.52,-0.00033,0.0,0.04246]
[1776867429647,78.9,78939.23,2.52,-0.00033,0.0,0.04305]
[1776867434683,78.9,78940.91,2.52,-0.00033,0.0,0.04297]
[1776867439717,78.9,78945.92,2.52,-0.00033,0.0,0.04271]
[1776867444752,78.9,78935.15,2.52,-0.00033,0.0,0.04327]
[1776867449788,78.9,78932.69,2.52,-0.00033,0.0,0.04339]
[1776867454824,78.9,78935.44,2.52,-0.00033,0.0,0.043]
[1776867459858,78.9,78939.41,2.52,-0.00033,0.0,0.04279]
[1776867464892,78.9,78953.74,2.52,-0.00032,0.0,0.04206]
[1776867469929,78.9,78945.31,2.52,-0.00033,0.0,0.04249]
[1776867475818,78.9,78935.43,2.52,-0.00033,0.0,0.043]
[1776867475891,78.9,78910.27,2.52,-0.00034,0.0,0.04432]
[1776867477056,78.9,78910.27,2.52,-0.00034,0.0,0.04432]
[1776867477698,78.9,78896.56,2.52,-0.00035,0.0,0.04505]
[1776867483022,78.9,78897.15,2.52,-0.00035,0.0,0.04502]
[1776867488072,78.9,78888.53,2.52,-0.00035,0.0,0.04549]
[1776867489068,78.9,78872.52,2.52,-0.00036,0.0,0.04637]
[1776867490078,78.9,78846.95,2.52,-0.00037,0.0,0.04781]
[1776867493097,78.9,78859.4,2.52,-0.00037,0.0,0.0471]
[1776867497851,78.9,78870.57,2.52,-0.00036,0.0,0.04648]
[1776867501157,78.9,78850.33,2.52,-0.00037,0.0,0.04762]
[1776867502161,78.9,78826.09,2.52,-0.00038,0.0,0.04901]
[1776867507934,78.9,78840.87,2.52,-0.00037,0.0,0.04816]
[1776867513239,78.9,78836.46,2.52,-0.00037,0.0,0.04813]
[1776867518284,78.9,78830.12,2.52,-0.00038,0.0,0.0485]
[1776867523311,78.9,78839.64,2.52,-0.00037,0.0,0.04795]
[1776867528353,78.9,78829.57,2.52,-0.00038,0.0,0.04853]
[1776867531390,78.9,78818.0,2.52,-0.00038,0.0,0.0492]
[1776867536443,78.9,78812.73,2.52,-0.00039,0.0,0.04951]
[1776867541474,78.9,78806.83,2.52,-0.00039,0.0,0.04986]
[1776867544496,78.9,78795.45,2.52,-0.00039,0.0,0.05054]
[1776867549536,78.9,78790.34,2.52,-0.0004,0.0,0.05085]
[1776867554568,78.9,78782.85,2.52,-0.0004,0.0,0.0513]
[1776867558595,78.9,78771.0,2.52,-0.00041,0.0,0.05203]
[1776867563630,78.9,78770.15,2.52,-0.00041,0.0,0.05208]
[1776867566651,78.9,78780.83,2.52,-0.0004,0.0,0.05143]
[1776867571689,78.9,78787.47,2.52,-0.0004,0.0,0.05073]
[1776867576723,78.9,78800.9,2.52,-0.00039,0.0,0.04993]
[1776867578738,78.9,78812.82,2.52,-0.00038,0.0,0.04922]
[1776867579747,78.9,78799.35,2.52,-0.00039,0.0,0.05002]
[1776867584779,78.9,78792.5,2.52,-0.00039,0.0,0.05043]
[1776867589816,78.9,78778.38,2.52,-0.0004,0.0,0.05128]
[1776867594850,78.9,78781.48,2.52,-0.0004,0.0,0.05109]
[1776867599886,78.9,78778.95,2.52,-0.0004,0.0,0.05125]
[1776867604921,78.9,78769.47,2.52,-0.00041,0.0,0.05183]
[1776867608955,78.9,78781.56,2.52,-0.0004,0.0,0.05109]
[1776867610963,78.9,78766.6,2.52,-0.00041,0.0,0.05201]
[1776867616000,78.9,78756.46,2.52,-0.00041,0.0,0.05264]
[1776867621036,78.9,78765.41,2.52,-0.00041,0.0,0.05208]
[1776867626071,78.9,78770.37,2.52,-0.00041,0.0,0.05177]
[1776867631107,78.9,78780.17,2.52,-0.0004,0.0,0.05088]
[1776867635137,78.9,78794.97,2.52,-0.00039,0.0,0.04999]
[1776867637157,78.9,78809.66,2.52,-0.00038,0.0,0.04913]
[1776867638857,78.9,78829.54,2.52,-0.00037,0.0,0.04797]
[1776867642423,78.9,78836.59,2.52,-0.00037,0.0,0.04757]
[1776867642451,78.9,78843.5,2.52,-0.00037,0.0,0.04718]
[1776867643168,78.9,78843.5,2.52,-0.00037,0.0,0.04718]
[1776867643199,78.9,78843.71,2.52,-0.00037,0.0,0.04717]
[1776867648159,78.9,78851.52,2.52,-0.00036,0.0,0.04673]
[1776867648928,78.9,78851.2,2.52,-0.00036,0.0,0.04675]
[1776867653269,78.9,78841.43,2.52,-0.00037,0.0,0.0473]
[1776867658998,78.9,78841.34,2.52,-0.00037,0.0,0.0473]
[1776867664358,78.9,78842.24,2.52,-0.00037,0.0,0.04725]
[1776867669384,78.9,78849.07,2.52,-0.00036,0.0,0.04687]
[1776867674417,78.9,78847.3,2.52,-0.00036,0.0,0.04697]
[1776867679462,78.9,78852.0,2.52,-0.00036,0.0,0.0467]
[1776867684490,78.9,78858.44,2.52,-0.00036,0.0,0.04634]
[1776867685504,78.9,78872.19,2.52,-0.00035,0.0,0.04559]
[1776867687514,78.9,78882.2,2.52,-0.00035,0.0,0.04504]
[1776867690560,78.9,78894.45,2.52,-0.00034,0.0,0.04438]
[1776867691554,78.9,78907.55,2.52,-0.00034,0.0,0.04343]
[1776867696593,78.9,78901.71,2.52,-0.00034,0.0,0.04374]
[1776867697626,78.9,78901.71,2.52,-0.00034,0.0,0.04374]
[1776867697781,78.9,78964.05,2.52,-0.00031,0.0,0.04057]
[1776867699452,78.9,78964.05,2.52,-0.00031,0.0,0.04057]
[1776867699625,78.9,79009.41,2.52,-0.00029,0.0,0.03839]
[1776867701635,78.9,79020.51,2.52,-0.00029,0.0,0.03788]
[1776867706922,78.9,79012.52,2.52,-0.00029,0.0,0.03825]
[1776867706938,78.9,79005.17,2.52,-0.00029,0.0,0.03859]
[1776867707885,78.9,79005.17,2.52,-0.00029,0.0,0.03859]
[1776867707984,78.9,79004.29,2.52,-0.0003,0.0,0.03863]
[1776867708648,78.9,79004.29,2.52,-0.0003,0.0,0.03863]
[1776867709014,78.9,79004.29,2.52,-0.0003,0.0,0.03863]
[1776867709106,78.9,78994.05,2.52,-0.0003,0.0,0.03912]
[1776867709647,78.9,78994.05,2.52,-0.0003,0.0,0.03912]
[1776867709694,78.9,78994.05,2.52,-0.0003,0.0,0.03912]
[1776867714729,78.9,79001.05,2.52,-0.0003,0.0,0.03879]
[1776867719765,78.9,79012.56,2.52,-0.00029,0.0,0.03825]
[1776867720778,78.9,79026.83,2.52,-0.00029,0.0,0.03759]
[1776867725815,78.9,79033.41,2.52,-0.00028,0.0,0.03729]
[1776867730849,78.9,79043.93,2.52,-0.00028,0.0,0.03681]
[1776867732510,78.9,79042.19,2.52,-0.00028,0.0,0.03689]
[1776867732863,78.9,79041.51,2.52,-0.00028,0.0,0.03692]
[1776867733402,78.9,79041.51,2.52,-0.00028,0.0,0.03692]
[1776867733870,78.9,79042.04,2.52,-0.00028,0.0,0.0369]
[1776867735287,78.9,79042.49,2.52,-0.00028,0.0,0.03688]
[1776867735886,78.9,79042.77,2.52,-0.00028,0.0,0.03686]
[1776867738905,78.9,79032.26,2.52,-0.00028,0.0,0.03734]
[1776867743940,78.9,79041.32,2.52,-0.00028,0.0,0.03693]
[1776867748975,78.9,79046.28,2.52,-0.00028,0.0,0.03671]
[1776867751066,78.9,79051.04,2.52,-0.00028,0.0,0.03627]
[1776867752028,78.9,79076.47,2.52,-0.00027,0.0,0.03516]
[1776867753043,78.9,79108.33,2.52,-0.00026,0.0,0.03381]
[1776867753947,78.9,79108.33,2.52,-0.00026,0.0,0.03381]
[1776867754084,78.9,79099.38,2.52,-0.00026,0.0,0.03419]
[1776867756184,78.9,79099.38,2.52,-0.00026,0.0,0.03419]
[1776867756188,78.9,79096.92,2.52,-0.00026,0.0,0.03429]
[1776867762103,78.9,79097.69,2.52,-0.00026,0.0,0.03426]
[1776867767137,78.9,79101.57,2.52,-0.00026,0.0,0.0341]
[1776867772172,78.9,79114.06,2.52,-0.00025,0.0,0.03358]
[1776867774191,78.9,79126.38,2.52,-0.00025,0.0,0.03307]
[1776867778227,78.9,79110.55,2.52,-0.00025,0.0,0.03372]
[1776867783263,78.9,79105.69,2.52,-0.00026,0.0,0.03392]
[1776867788307,78.9,79132.38,2.52,-0.00025,0.0,0.03283]
[1776867793342,78.9,79140.94,2.52,-0.00024,0.0,0.03248]
[1776867796363,78.9,79130.36,2.52,-0.00025,0.0,0.03291]
[1776867798376,78.9,79112.0,2.52,-0.00025,0.0,0.03366]
[1776867801403,78.9,79100.23,2.52,-0.00026,0.0,0.03415]
[1776867802405,78.9,79087.56,2.52,-0.00026,0.0,0.03469]
[1776867806433,78.9,79076.79,2.52,-0.00027,0.0,0.03515]
[1776867810126,78.9,79056.73,2.52,-0.00027,0.0,0.03602]
[1776867815498,78.9,79063.44,2.52,-0.00027,0.0,0.03551]
[1776867820200,78.9,79046.0,2.52,-0.00028,0.0,0.03628]
[1776867822547,78.9,79034.04,2.52,-0.00028,0.0,0.03681]
[1776867825569,78.9,79023.2,2.52,-0.00028,0.0,0.0373]
[1776867826576,78.9,79036.94,2.52,-0.00028,0.0,0.03668]
[1776867830281,78.9,79022.12,2.52,-0.00029,0.0,0.03735]
[1776867833624,78.9,79010.94,2.52,-0.00029,0.0,0.03786]
[1776867837665,78.9,79036.29,2.52,-0.00028,0.0,0.03671]
[1776867842703,78.9,79035.52,2.52,-0.00028,0.0,0.03675]
[1776867843730,78.9,79022.49,2.52,-0.00028,0.0,0.03733]
[1776867844723,78.9,79011.69,2.52,-0.00029,0.0,0.03783]
[1776867845730,78.9,78998.45,2.52,-0.00029,0.0,0.03844]
[1776867850765,78.9,78998.08,2.52,-0.00029,0.0,0.03846]
[1776867855810,78.9,79008.52,2.52,-0.00029,0.0,0.03798]
[1776867860843,78.9,79016.54,2.52,-0.00029,0.0,0.03761]
[1776867865879,78.9,79014.22,2.52,-0.00029,0.0,0.03771]
[1776867869906,78.9,79003.46,2.52,-0.00029,0.0,0.03821]
[1776867873934,78.9,79008.27,2.52,-0.00029,0.0,0.03776]
[1776867878971,78.9,78998.31,2.52,-0.00029,0.0,0.03822]
[1776867884023,78.9,79007.31,2.52,-0.00029,0.0,0.0378]
[1776867886021,78.9,79019.68,2.52,-0.00028,0.0,0.03724]
[1776867891061,78.9,79024.06,2.52,-0.00028,0.0,0.03704]
[1776867893071,78.9,79040.38,2.52,-0.00028,0.0,0.03631]
[1776867898105,78.9,79048.94,2.52,-0.00027,0.0,0.03593]
[1776867901131,78.9,79065.59,2.52,-0.00027,0.0,0.0352]
[1776867903147,78.9,79083.04,2.52,-0.00026,0.0,0.03446]
[1776867908187,78.9,79084.74,2.52,-0.00026,0.0,0.03439]
[1776867913214,78.9,79080.05,2.52,-0.00026,0.0,0.03458]
[1776867917245,78.9,79063.99,2.52,-0.00027,0.0,0.03527]
[1776867919258,78.9,79048.55,2.52,-0.00027,0.0,0.03595]
[1776867922280,78.9,79032.67,2.52,-0.00028,0.0,0.03665]
[1776867927314,78.9,79023.88,2.52,-0.00028,0.0,0.03705]
[1776867932349,78.9,79021.08,2.52,-0.00028,0.0,0.03695]
[1776867936377,78.9,79035.22,2.52,-0.00028,0.0,0.03632]
[1776867938392,78.9,79047.84,2.52,-0.00027,0.0,0.03576]
[1776867943427,78.9,79047.71,2.52,-0.00027,0.0,0.03576]
[1776867948469,78.9,79056.24,2.52,-0.00027,0.0,0.03539]
[1776867953501,78.9,79069.6,2.52,-0.00026,0.0,0.03482]
[1776867957525,78.9,79082.85,2.52,-0.00026,0.0,0.03425]
[1776867961244,78.9,79065.83,2.52,-0.00027,0.0,0.03498]
[1776867966588,78.9,79053.12,2.52,-0.00027,0.0,0.03553]
[1776867969095,78.9,79055.77,2.52,-0.00027,0.0,0.03541]
[1776867969179,78.9,79054.35,2.52,-0.00027,0.0,0.03547]
[1776867974644,78.9,79073.04,2.52,-0.00026,0.0,0.03467]
[1776867977620,78.9,79077.86,2.52,-0.00026,0.0,0.03447]
[1776867977708,78.9,79086.7,2.52,-0.00026,0.0,0.03409]
[1776867981386,78.9,79099.91,2.52,-0.00025,0.0,0.03354]
[1776867984717,78.9,79111.58,2.52,-0.00025,0.0,0.03306]
[1776867989751,78.9,79115.32,2.52,-0.00025,0.0,0.03291]
[1776867994786,78.9,79112.51,2.52,-0.00025,0.0,0.03282]
[1776867999822,78.9,79114.07,2.52,-0.00025,0.0,0.03276]
[1776868004856,78.9,79117.33,2.52,-0.00025,0.0,0.03263]
[1776868009894,78.9,79119.81,2.52,-0.00025,0.0,0.03253]
[1776868014928,78.9,79096.9,2.52,-0.00025,0.0,0.03346]
[1776868018957,78.9,79086.38,2.52,-0.00026,0.0,0.0339]
[1776868023992,78.9,79090.61,2.52,-0.00026,0.0,0.03372]
[1776868029027,78.9,79084.06,2.52,-0.00026,0.0,0.03399]
[1776868034062,78.9,79086.56,2.52,-0.00026,0.0,0.03389]
[1776868039097,78.9,79085.72,2.52,-0.00026,0.0,0.03393]
[1776868044132,78.9,79089.59,2.52,-0.00026,0.0,0.03376]
[1776868048160,78.9,79102.81,2.52,-0.00025,0.0,0.03322]
[1776868053195,78.9,79089.06,2.52,-0.00025,0.0,0.03358]
[1776868055956,78.9,79086.22,2.52,-0.00026,0.0,0.0337]
[1776868056220,78.9,79059.11,2.52,-0.00026,0.0,0.03484]
[1776868057146,78.9,79059.11,2.52,-0.00026,0.0,0.03484]
[1776868057228,78.9,79023.79,2.52,-0.00028,0.0,0.03638]
[1776868059244,78.9,79036.63,2.52,-0.00027,0.0,0.03581]
[1776868062264,78.9,79051.8,2.52,-0.00027,0.0,0.03515]
[1776868064277,78.9,79066.17,2.52,-0.00026,0.0,0.03454]
[1776868069315,78.9,79062.53,2.52,-0.00026,0.0,0.03469]
[1776868074349,78.9,79060.96,2.52,-0.00026,0.0,0.03476]
[1776868079383,78.9,79064.38,2.52,-0.00026,0.0,0.03461]
[1776868083415,78.9,79050.2,2.52,-0.00027,0.0,0.03522]
[1776868088451,78.9,79037.25,2.52,-0.00027,0.0,0.03579]
[1776868093485,78.9,79048.17,2.52,-0.00027,0.0,0.03531]
[1776868098521,78.9,79049.22,2.52,-0.00027,0.0,0.03527]
[1776868103555,78.9,79048.47,2.52,-0.00027,0.0,0.0353]
[1776868104562,78.9,79037.62,2.52,-0.00027,0.0,0.03577]
[1776868107585,78.9,79026.58,2.52,-0.00028,0.0,0.03626]
[1776868112617,78.9,79034.68,2.52,-0.00027,0.0,0.03569]
[1776868117655,78.91,79036.56,2.52,-0.00027,0.0,0.03561]
[1776868122689,78.91,79036.47,2.52,-0.00027,0.0,0.03562]
[1776868127723,78.91,79041.68,2.52,-0.00027,0.0,0.0354]
[1776868130750,78.91,79030.59,2.52,-0.00027,0.0,0.03589]
[1776868134773,78.91,79020.7,2.52,-0.00028,0.0,0.03634]
[1776868139809,78.91,79017.79,2.52,-0.00028,0.0,0.03648]
[1776868143844,78.91,79028.09,2.52,-0.00027,0.0,0.03603]
[1776868146861,78.92,79041.49,2.52,-0.00027,0.0,0.03545]
[1776868152611,78.92,79047.86,2.52,-0.00027,0.0,0.03519]
[1776868157936,78.92,79051.45,2.52,-0.00027,0.0,0.03505]
[1776868160957,78.92,79069.49,2.52,-0.00026,0.0,0.03429]
[1776868165993,78.93,79075.63,2.52,-0.00026,0.0,0.03405]
[1776868171027,78.93,79078.69,2.52,-0.00026,0.0,0.03374]
[1776868174049,78.93,79061.61,2.52,-0.00026,0.0,0.03447]
[1776868179084,78.94,79052.23,2.52,-0.00027,0.0,0.03489]
[1776868184119,78.94,79045.36,2.52,-0.00027,0.0,0.03521]
[1776868187139,78.95,79032.02,2.52,-0.00027,0.0,0.03581]
[1776868188146,78.95,79018.39,2.52,-0.00028,0.0,0.03641]
[1776868193182,78.95,79011.86,2.52,-0.00028,0.0,0.03671]
[1776868195198,78.95,78999.5,2.52,-0.00029,0.0,0.03728]
[1776868200235,78.95,78994.8,2.52,-0.00029,0.0,0.03749]
[1776868203264,78.95,79010.26,2.52,-0.00028,0.0,0.03679]
[1776868207291,78.95,79020.82,2.52,-0.00028,0.0,0.03632]
[1776868210508,78.95,79019.28,2.52,-0.00028,0.0,0.0364]
[1776868210522,78.95,79012.03,2.52,-0.00028,0.0,0.03672]
[1776868215354,78.95,78986.33,2.52,-0.00029,0.0,0.0379]
[1776868220783,78.95,78977.19,2.52,-0.00029,0.0,0.03832]
[1776868221393,78.95,78962.11,2.52,-0.0003,0.0,0.03904]
[1776868224417,78.95,78946.54,2.52,-0.00031,0.0,0.03978]
[1776868225433,78.95,78934.39,2.52,-0.00031,0.0,0.04038]
[1776868226439,78.95,78907.84,2.52,-0.00032,0.0,0.0417]
[1776868228451,78.95,78894.1,2.52,-0.00033,0.0,0.0424]
[1776868232479,78.95,78878.69,2.52,-0.00033,0.0,0.04294]
[1776868235504,78.95,78889.79,2.52,-0.00033,0.0,0.04237]
[1776868237512,78.95,78906.56,2.52,-0.00032,0.0,0.04152]
[1776868240540,78.95,78891.21,2.52,-0.00033,0.0,0.0423]
[1776868241545,78.95,78880.16,2.52,-0.00033,0.0,0.04287]
[1776868242553,78.95,78860.83,2.52,-0.00034,0.0,0.04389]
[1776868244567,78.96,78846.17,2.52,-0.00035,0.0,0.04469]
[1776868249604,78.96,78846.84,2.52,-0.00035,0.0,0.0447]
[1776868251621,78.96,78856.77,2.52,-0.00034,0.0,0.04417]
[1776868255645,78.96,78846.08,2.52,-0.00035,0.0,0.04475]
[1776868258670,78.98,78831.7,2.52,-0.00036,0.0,0.04564]
[1776868260683,78.98,78818.2,2.52,-0.00036,0.0,0.0464]
[1776868265741,79.0,78829.96,2.52,-0.00036,0.0,0.04589]
[1776868267752,79.02,78850.43,2.52,-0.00035,0.0,0.04488]
[1776868272791,79.02,78845.64,2.52,-0.00035,0.0,0.04515]
[1776868275809,79.03,78823.9,2.52,-0.00036,0.0,0.04637]
[1776868280844,79.13,78817.28,2.52,-0.00037,0.0,0.04741]
[1776868283866,79.13,78805.52,2.52,-0.00038,0.0,0.04813]
[1776868284873,79.13,78795.45,2.52,-0.00038,0.0,0.04873]
[1776868289909,79.14,78807.33,2.52,-0.00038,0.0,0.0481]
[1776868294943,79.18,78787.6,2.52,-0.00039,0.0,0.04918]
[1776868296964,79.18,78766.59,2.52,-0.0004,0.0,0.05045]
[1776868301998,79.19,78778.54,2.52,-0.00039,0.0,0.04984]
[1776868307033,79.2,78762.01,2.52,-0.0004,0.0,0.05092]
[1776868312068,79.29,78761.16,2.52,-0.00041,0.0,0.05155]
[1776868315176,79.31,78781.29,2.52,-0.0004,0.0,0.05051]
[1776868319120,79.45,78768.54,2.52,-0.00041,0.0,0.05231]
[1776868324161,79.61,78772.36,2.52,-0.00042,0.0,0.05323]
[1776868329209,79.68,78771.78,2.52,-0.00042,0.0,0.05376]
[1776868331225,79.72,78762.04,2.52,-0.00043,0.0,0.05466]
[1776868334012,79.72,78744.67,2.52,-0.00044,0.0,0.05581]
[1776868339278,79.73,78750.6,2.52,-0.00044,0.0,0.05553]
[1776868344085,79.81,78705.54,2.52,-0.00047,0.0,0.05913]
[1776868347367,79.82,78686.52,2.52,-0.00048,0.0,0.06057]
[1776868352420,79.92,78628.47,2.52,-0.00053,0.0,0.06527]
[1776868354436,79.92,78646.96,2.52,-0.00051,0.0,0.06391]
[1776868356455,79.94,78635.12,2.52,-0.00052,0.0,0.06496]
[1776868358462,79.94,78622.22,2.52,-0.00053,0.0,0.06595]
[1776868360476,79.97,78634.04,2.52,-0.00053,0.0,0.06534]
[1776868361483,79.98,78644.26,2.52,-0.00052,0.0,0.06459]
[1776868365510,80.0,78633.06,2.52,-0.00053,0.0,0.06565]
[1776868370553,80.02,78622.57,2.52,-0.00054,0.0,0.06665]
[1776868375582,80.04,78627.88,2.52,-0.00054,0.0,0.06641]
[1776868378603,80.05,78644.54,2.52,-0.00052,0.0,0.06518]
[1776868379610,80.05,78655.78,2.52,-0.00052,0.0,0.06436]
[1776868384648,80.06,78646.25,2.52,-0.00052,0.0,0.06516]
[1776868387669,80.06,78630.68,2.52,-0.00053,0.0,0.06638]
[1776868388677,80.07,78620.0,2.52,-0.00054,0.0,0.06722]
[1776868389687,80.07,78608.42,2.52,-0.00055,0.0,0.06813]
[1776868391697,80.08,78596.42,2.52,-0.00056,0.0,0.06916]
[1776868396733,80.08,78599.45,2.52,-0.00056,0.0,0.06895]
[1776868401838,80.12,78595.15,2.52,-0.00056,0.0,0.06966]
[1776868406810,80.15,78612.46,2.52,-0.00055,0.0,0.06852]
[1776868410837,80.16,78622.86,2.52,-0.00055,0.0,0.06779]
[1776868411844,80.16,78629.63,2.52,-0.00054,0.0,0.0669]
[1776868413862,80.16,78647.38,2.52,-0.00053,0.0,0.06554]
[1776868415876,80.16,78663.57,2.52,-0.00052,0.0,0.06433]
[1776868417891,80.16,78681.78,2.52,-0.00051,0.0,0.06299]
[1776868421922,80.16,78671.17,2.52,-0.00051,0.0,0.06377]
[1776868425952,80.16,78687.07,2.52,-0.0005,0.0,0.06261]
[1776868429978,80.16,78700.1,2.52,-0.00049,0.0,0.06167]
[1776868435019,80.16,78720.5,2.52,-0.00048,0.0,0.06023]
[1776868436022,80.16,78732.35,2.52,-0.00047,0.0,0.05941]
[1776868438034,80.16,78743.21,2.52,-0.00047,0.0,0.05866]
[1776868441074,80.16,78757.87,2.52,-0.00046,0.0,0.05767]
[1776868443080,80.16,78774.83,2.52,-0.00045,0.0,0.05654]
[1776868444087,80.16,78785.05,2.52,-0.00044,0.0,0.05587]
[1776868449123,80.16,78793.21,2.52,-0.00044,0.0,0.05534]
[1776868454161,80.16,78799.53,2.52,-0.00044,0.0,0.05493]
[1776868458189,80.16,78784.12,2.52,-0.00044,0.0,0.05593]
[1776868463226,80.16,78791.84,2.52,-0.00044,0.0,0.05543]
[1776868468260,80.16,78795.13,2.52,-0.00044,0.0,0.05522]
[1776868469661,80.16,78796.21,2.52,-0.00044,0.0,0.05515]
[1776868470273,80.16,78788.1,2.52,-0.00044,0.0,0.05567]
[1776868475313,80.16,78766.89,2.52,-0.00045,0.0,0.05674]
[1776868477376,80.16,78756.53,2.52,-0.00046,0.0,0.05743]
[1776868477408,80.16,78755.09,2.52,-0.00046,0.0,0.05753]
[1776868483374,80.16,78763.33,2.52,-0.00045,0.0,0.05698]
[1776868485170,80.16,78775.2,2.52,-0.00045,0.0,0.0562]
[1776868487399,80.16,78760.25,2.52,-0.00045,0.0,0.05718]
[1776868492433,80.16,78755.27,2.52,-0.00046,0.0,0.05752]
[1776868496462,80.16,78739.25,2.52,-0.00047,0.0,0.0586]
[1776868501497,80.16,78742.54,2.52,-0.00047,0.0,0.05838]
[1776868503512,80.16,78752.23,2.52,-0.00046,0.0,0.05772]
[1776868508547,80.16,78741.61,2.52,-0.00047,0.0,0.05844]
[1776868510561,80.16,78728.55,2.52,-0.00047,0.0,0.05933]
[1776868515597,80.16,78727.11,2.52,-0.00047,0.0,0.05943]
[1776868518617,80.16,78715.03,2.52,-0.00048,0.0,0.06027]
[1776868523652,80.16,78717.25,2.52,-0.00048,0.0,0.06012]
[1776868528687,80.16,78733.94,2.52,-0.00047,0.0,0.05896]
[1776868533722,80.16,78719.95,2.52,-0.00048,0.0,0.05959]
[1776868538763,80.16,78717.25,2.52,-0.00048,0.0,0.05978]
[1776868541782,80.16,78706.61,2.52,-0.00048,0.0,0.06052]
[1776868546818,80.16,78712.05,2.52,-0.00048,0.0,0.06019]
[1776868551877,80.17,78715.09,2.52,-0.00048,0.0,0.06004]
[1776868556893,80.17,78717.68,2.52,-0.00048,0.0,0.05986]
[1776868561930,80.17,78720.81,2.52,-0.00048,0.0,0.05964]
[1776868566966,80.17,78738.59,2.52,-0.00047,0.0,0.05842]
[1776868567973,80.17,78753.75,2.52,-0.00046,0.0,0.0574]
[1776868569989,80.17,78769.24,2.52,-0.00045,0.0,0.05637]
[1776868574017,80.17,78749.63,2.52,-0.00046,0.0,0.05767]
[1776868575032,80.17,78737.18,2.52,-0.00047,0.0,0.05851]
[1776868577039,80.17,78722.39,2.52,-0.00048,0.0,0.05953]
[1776868582083,80.17,78736.88,2.52,-0.00047,0.0,0.05853]
[1776868585106,80.17,78748.97,2.52,-0.00046,0.0,0.05772]
[1776868590141,80.17,78745.29,2.52,-0.00046,0.0,0.05796]
[1776868595177,80.17,78744.69,2.52,-0.00046,0.0,0.05768]
[1776868598200,80.17,78756.97,2.52,-0.00045,0.0,0.05686]
[1776868603233,80.17,78746.81,2.52,-0.00046,0.0,0.05753]
[1776868608274,80.17,78762.58,2.52,-0.00045,0.0,0.05648]
[1776868610289,80.17,78749.91,2.52,-0.00046,0.0,0.05733]
[1776868611292,80.17,78733.69,2.52,-0.00047,0.0,0.05842]
[1776868614311,80.17,78718.91,2.52,-0.00048,0.0,0.05943]
[1776868619346,80.19,78710.78,2.52,-0.00048,0.0,0.06013]
[1776868624380,80.21,78722.22,2.52,-0.00048,0.0,0.0595]
[1776868629416,80.22,78721.16,2.52,-0.00048,0.0,0.05971]
[1776868634450,80.24,78719.58,2.52,-0.00048,0.0,0.05997]
[1776868639484,80.26,78717.28,2.52,-0.00048,0.0,0.06027]
[1776868644542,80.27,78731.27,2.52,-0.00047,0.0,0.0594]
[1776868646349,80.28,78742.02,2.52,-0.00047,0.0,0.05876]
[1776868649569,80.28,78761.63,2.52,-0.00046,0.0,0.05743]
[1776868650577,80.28,78772.22,2.52,-0.00045,0.0,0.05673]
[1776868651582,80.28,78777.02,2.52,-0.00045,0.0,0.05609]
[1776868656617,80.28,78783.1,2.52,-0.00044,0.0,0.05569]
[1776868660645,80.28,78797.25,2.52,-0.00043,0.0,0.05478]
[1776868661653,80.28,78808.08,2.52,-0.00043,0.0,0.05409]
[1776868662664,80.28,78822.8,2.52,-0.00042,0.0,0.05316]
[1776868667695,80.28,78831.01,2.52,-0.00042,0.0,0.05265]
[1776868669708,80.28,78805.57,2.52,-0.00043,0.0,0.05425]
[1776868674743,80.31,78805.65,2.52,-0.00043,0.0,0.05442]
[1776868679778,80.33,78800.25,2.52,-0.00044,0.0,0.05493]
[1776868683806,80.35,78788.4,2.52,-0.00044,0.0,0.05584]
[1776868687840,80.37,78778.3,2.52,-0.00045,0.0,0.05665]
[1776868692870,80.55,78775.22,2.52,-0.00046,0.0,0.05826]
[1776868697907,80.57,78775.63,2.52,-0.00047,0.0,0.0584]
[1776868702941,80.59,78774.56,2.52,-0.00047,0.0,0.05864]
[1776868707976,80.61,78766.74,2.52,-0.00047,0.0,0.05933]
[1776868713012,80.63,78766.77,2.52,-0.00047,0.0,0.05915]
[1776868716033,80.64,78754.43,2.52,-0.00048,0.0,0.06009]
[1776868719055,80.65,78743.19,2.52,-0.00049,0.0,0.06096]
[1776868721069,80.66,78763.68,2.52,-0.00048,0.0,0.05959]
[1776868725097,80.67,78774.09,2.52,-0.00047,0.0,0.05899]
[1776868729125,80.69,78786.44,2.52,-0.00047,0.0,0.05828]
[1776868734161,80.71,78798.22,2.52,-0.00046,0.0,0.05765]
[1776868739195,80.73,78798.93,2.52,-0.00046,0.0,0.05778]
[1776868744230,80.75,78804.55,2.52,-0.00046,0.0,0.05758]
[1776868747252,80.77,78823.06,2.52,-0.00045,0.0,0.05646]
[1776868749266,80.78,78837.58,2.52,-0.00044,0.0,0.05559]
[1776868754300,80.8,78845.9,2.52,-0.00044,0.0,0.05524]
[1776868759336,80.83,78843.68,2.52,-0.00044,0.0,0.05557]
[1776868761348,80.83,78832.92,2.52,-0.00045,0.0,0.0563]
[1776868763364,80.84,78814.37,2.52,-0.00046,0.0,0.0576]
[1776868768401,80.87,78815.68,2.52,-0.00046,0.0,0.05769]
[1776868773439,80.89,78824.4,2.52,-0.00045,0.0,0.05696]
[1776868775451,80.9,78840.69,2.52,-0.00045,0.0,0.05596]
[1776868780485,80.92,78837.95,2.52,-0.00045,0.0,0.05633]
[1776868785521,80.95,78841.78,2.52,-0.00045,0.0,0.05627]
[1776868790556,80.97,78839.58,2.52,-0.00045,0.0,0.0566]
[1776868795591,81.0,78845.64,2.52,-0.00045,0.0,0.05639]
[1776868800625,81.02,78854.91,2.52,-0.00045,0.0,0.05598]
[1776868804654,81.04,78864.69,2.52,-0.00044,0.0,0.0555]
[1776868809689,81.04,78862.86,2.52,-0.00044,0.0,0.05562]
[1776868814724,81.04,78872.03,2.52,-0.00044,0.0,0.05503]
[1776868815748,81.04,78893.41,2.52,-0.00043,0.0,0.05368]
[1776868817579,81.04,78908.43,2.52,-0.00042,0.0,0.05275]
[1776868821777,81.04,78897.46,2.52,-0.00042,0.0,0.05343]
[1776868827651,81.04,78897.6,2.52,-0.00042,0.0,0.05342]
[1776868832856,81.04,78895.14,2.52,-0.00042,0.0,0.05327]
[1776868834868,81.04,78906.71,2.52,-0.00042,0.0,0.05256]
[1776868837888,81.04,78920.41,2.52,-0.00041,0.0,0.05172]
[1776868842933,81.04,78925.42,2.52,-0.00041,0.0,0.05142]
[1776868846959,81.04,78935.34,2.52,-0.0004,0.0,0.05083]
[1776868851999,81.04,78943.24,2.52,-0.0004,0.0,0.05037]
[1776868857039,81.04,78940.89,2.52,-0.0004,0.0,0.0505]
[1776868862072,81.04,78937.54,2.52,-0.0004,0.0,0.0507]
[1776868867109,81.04,78940.57,2.52,-0.0004,0.0,0.05052]
[1776868871146,81.04,78952.23,2.52,-0.00039,0.0,0.04984]
[1776868876184,81.04,78936.52,2.52,-0.0004,0.0,0.05076]
[1776868877222,81.04,78925.39,2.52,-0.00041,0.0,0.05142]
[1776868879279,81.04,78914.55,2.52,-0.00041,0.0,0.05208]
[1776868884313,81.04,78920.46,2.52,-0.00041,0.0,0.05172]
[1776868889348,81.04,78921.89,2.52,-0.00041,0.0,0.05163]
[1776868892369,81.04,78928.93,2.52,-0.0004,0.0,0.05092]
[1776868897403,81.04,78922.26,2.52,-0.00041,0.0,0.05131]
[1776868901432,81.04,78912.23,2.52,-0.00041,0.0,0.05192]
[1776868906467,81.04,78914.65,2.52,-0.00041,0.0,0.05177]
[1776868911502,81.04,78918.45,2.52,-0.00041,0.0,0.05154]
[1776868915530,81.04,78928.2,2.52,-0.0004,0.0,0.05096]
[1776868919558,81.04,78917.58,2.52,-0.00041,0.0,0.05159]
[1776868924594,81.04,78911.08,2.52,-0.00041,0.0,0.05199]
[1776868929627,81.04,78916.21,2.52,-0.00041,0.0,0.05168]
[1776868932649,81.04,78900.9,2.52,-0.00042,0.0,0.05261]
[1776868937684,81.04,78911.71,2.52,-0.00041,0.0,0.05195]
[1776868942721,81.04,78916.76,2.52,-0.00041,0.0,0.05164]
[1776868945739,81.04,78905.68,2.52,-0.00041,0.0,0.05231]
[1776868948763,81.04,78882.23,2.52,-0.00043,0.0,0.05376]
[1776868952791,81.04,78887.27,2.52,-0.00042,0.0,0.05314]
[1776868955811,81.04,78897.34,2.52,-0.00042,0.0,0.05252]
[1776868960848,81.04,78888.13,2.52,-0.00042,0.0,0.05308]
[1776868965880,81.04,78891.65,2.52,-0.00042,0.0,0.05287]
[1776868970916,81.04,78888.35,2.52,-0.00042,0.0,0.05307]
[1776868973937,81.04,78875.79,2.52,-0.00043,0.0,0.05385]
[1776868978971,81.04,78875.7,2.52,-0.00043,0.0,0.05386]
[1776868984007,81.04,78876.86,2.52,-0.00043,0.0,0.05378]
[1776868989042,81.04,78876.85,2.52,-0.00043,0.0,0.05378]
[1776868993071,81.04,78866.63,2.52,-0.00043,0.0,0.05443]
[1776868996092,81.04,78855.23,2.52,-0.00044,0.0,0.05515]
[1776869000124,81.04,78835.14,2.52,-0.00045,0.0,0.05645]
[1776869005199,81.04,78827.24,2.52,-0.00045,0.0,0.05697]
[1776869007179,81.09,78801.41,2.52,-0.00047,0.0,0.05907]
[1776869008185,81.09,78785.65,2.52,-0.00048,0.0,0.06019]
[1776869011205,81.11,78766.65,2.52,-0.00049,0.0,0.06126]
[1776869012212,81.11,78749.17,2.52,-0.0005,0.0,0.06253]
[1776869014228,81.14,78731.17,2.52,-0.00052,0.0,0.06413]
[1776869019264,81.16,78726.97,2.52,-0.00052,0.0,0.06454]
[1776869021287,81.16,78702.31,2.52,-0.00054,0.0,0.06643]
[1776869022288,81.16,78680.21,2.52,-0.00055,0.0,0.06814]
[1776869024301,81.17,78693.29,2.52,-0.00054,0.0,0.06717]
[1776869028334,81.17,78682.65,2.52,-0.00055,0.0,0.06805]
[1776869031350,81.18,78697.62,2.52,-0.00054,0.0,0.06694]
[1776869034372,81.18,78709.75,2.52,-0.00053,0.0,0.06607]
[1776869039406,81.2,78710.83,2.52,-0.00053,0.0,0.06608]
[1776869042434,81.2,78721.11,2.52,-0.00053,0.0,0.06537]
[1776869044450,81.21,78735.68,2.52,-0.00052,0.0,0.06433]
[1776869047476,81.22,78749.88,2.52,-0.00051,0.0,0.06336]
[1776869050493,81.22,78731.64,2.52,-0.00052,0.0,0.06477]
[1776869055529,81.24,78738.29,2.52,-0.00052,0.0,0.06439]
[1776869060563,81.25,78738.25,2.52,-0.00052,0.0,0.0645]
[1776869063588,81.26,78726.5,2.52,-0.00053,0.0,0.06543]
[1776869068619,81.27,78727.97,2.52,-0.00053,0.0,0.06542]
[1776869073657,81.28,78716.12,2.52,-0.00053,0.0,0.06604]
[1776869078693,81.29,78717.68,2.52,-0.00053,0.0,0.066]
[1776869083725,81.3,78712.49,2.52,-0.00054,0.0,0.06648]
[1776869087753,81.31,78696.83,2.52,-0.00055,0.0,0.06774]
[1776869092793,81.31,78697.52,2.52,-0.00055,0.0,0.06775]
[1776869094804,81.32,78684.74,2.52,-0.00056,0.0,0.06877]
[1776869099838,81.32,78688.94,2.52,-0.00056,0.0,0.06849]
[1776869104874,81.33,78692.38,2.52,-0.00055,0.0,0.06828]
[1776869109908,81.33,78696.44,2.52,-0.00055,0.0,0.06801]
[1776869114945,81.33,78699.66,2.52,-0.00055,0.0,0.06776]
[1776869118973,81.33,78717.38,2.52,-0.00054,0.0,0.06641]
[1776869120986,81.33,78706.89,2.52,-0.00054,0.0,0.06722]
[1776869124011,81.34,78719.24,2.52,-0.00054,0.0,0.0663]
[1776869129879,81.34,78722.84,2.52,-0.00053,0.0,0.06602]
[1776869133072,81.34,78728.48,2.52,-0.00053,0.0,0.06523]
[1776869138108,81.34,78731.19,2.52,-0.00053,0.0,0.06503]
[1776869139957,81.34,78718.62,2.52,-0.00053,0.0,0.06597]
[1776869141128,81.34,78708.59,2.52,-0.00054,0.0,0.06673]
[1776869146163,81.34,78706.13,2.52,-0.00054,0.0,0.06692]
[1776869151200,81.34,78702.07,2.52,-0.00055,0.0,0.06723]
[1776869156232,81.34,78701.61,2.52,-0.00055,0.0,0.06726]
[1776869161275,81.34,78709.98,2.52,-0.00054,0.0,0.06662]
[1776869163290,81.34,78745.25,2.52,-0.00052,0.0,0.064]
[1776869165309,81.34,78731.4,2.52,-0.00053,0.0,0.06502]
[1776869166313,81.34,78714.17,2.52,-0.00054,0.0,0.06631]
[1776869171348,81.34,78717.92,2.52,-0.00053,0.0,0.06602]
[1776869174371,81.34,78740.62,2.52,-0.00052,0.0,0.06434]
[1776869175400,81.34,78760.34,2.52,-0.00051,0.0,0.0629]
[1776869179405,81.34,78771.79,2.52,-0.0005,0.0,0.06208]
[1776869183434,81.34,78782.51,2.52,-0.00049,0.0,0.06133]
[1776869188471,81.34,78768.26,2.52,-0.0005,0.0,0.06234]
[1776869193504,81.34,78764.05,2.52,-0.0005,0.0,0.06228]
[1776869198540,81.34,78763.58,2.52,-0.0005,0.0,0.06232]
[1776869201560,81.34,78750.72,2.52,-0.00051,0.0,0.06324]
[1776869204583,81.34,78762.09,2.52,-0.0005,0.0,0.06242]
[1776869209620,81.34,78770.84,2.52,-0.0005,0.0,0.0618]
[1776869210625,81.34,78781.89,2.52,-0.00049,0.0,0.06102]
[1776869211633,81.34,78795.74,2.52,-0.00048,0.0,0.06006]
[1776869216673,81.34,78808.76,2.52,-0.00047,0.0,0.05917]
[1776869221706,81.34,78804.25,2.52,-0.00048,0.0,0.05947]
[1776869224727,81.34,78814.89,2.52,-0.00047,0.0,0.05875]
[1776869227748,81.34,78827.97,2.52,-0.00046,0.0,0.05787]
[1776869232785,81.34,78829.67,2.52,-0.00046,0.0,0.05776]
[1776869237818,81.34,78840.22,2.52,-0.00046,0.0,0.05706]
[1776869242852,81.34,78838.65,2.52,-0.00046,0.0,0.05716]
[1776869247888,81.34,78832.06,2.52,-0.00046,0.0,0.0576]
[1776869252924,81.34,78813.48,2.52,-0.00047,0.0,0.05851]
[1776869257963,81.34,78808.86,2.52,-0.00047,0.0,0.05882]
[1776869259974,81.34,78795.95,2.52,-0.00048,0.0,0.0597]
[1776869265013,81.34,78806.1,2.52,-0.00047,0.0,0.05901]
[1776869270046,81.34,78806.6,2.52,-0.00047,0.0,0.05898]
[1776869275079,81.34,78804.26,2.52,-0.00047,0.0,0.05914]
[1776869280114,81.34,78805.6,2.52,-0.00047,0.0,0.05904]
[1776869284142,81.34,78816.24,2.52,-0.00047,0.0,0.05832]
[1776869289176,81.34,78815.91,2.52,-0.00047,0.0,0.05835]
[1776869289802,81.34,78815.91,2.52,-0.00047,0.0,0.05835]
[1776869290184,81.34,78812.03,2.52,-0.00047,0.0,0.05861]
[1776869291136,81.34,78812.03,2.52,-0.00047,0.0,0.05861]
[1776869291192,81.34,78812.23,2.52,-0.00047,0.0,0.05859]
[1776869296226,81.34,78818.66,2.52,-0.00047,0.0,0.05816]
[1776869301261,81.34,78823.3,2.52,-0.00046,0.0,0.05785]
[1776869306296,81.34,78826.25,2.52,-0.00046,0.0,0.05766]
[1776869311185,81.34,78831.68,2.52,-0.00046,0.0,0.05697]
[1776869316366,81.34,78834.36,2.52,-0.00045,0.0,0.05679]
[1776869321401,81.34,78839.23,2.52,-0.00045,0.0,0.05647]
[1776869326436,81.34,78842.67,2.52,-0.00045,0.0,0.05625]
[1776869331471,81.34,78834.79,2.52,-0.00045,0.0,0.05676]
[1776869335504,81.34,78821.75,2.52,-0.00046,0.0,0.05762]
[1776869340535,81.34,78825.79,2.52,-0.00046,0.0,0.05736]
[1776869344565,81.34,78804.91,2.52,-0.00047,0.0,0.05875]
[1776869348597,81.42,78794.23,2.52,-0.00048,0.0,0.06014]
[1776869349598,81.42,78782.35,2.52,-0.00049,0.0,0.06099]
[1776869354633,81.44,78780.51,2.52,-0.00049,0.0,0.06125]
[1776869359671,81.45,78780.65,2.52,-0.00049,0.0,0.06137]
[1776869364704,81.47,78779.77,2.52,-0.0005,0.0,0.06155]
[1776869368737,81.48,78797.96,2.52,-0.00049,0.0,0.06038]
[1776869369743,81.49,78821.38,2.52,-0.00047,0.0,0.05881]
[1776869370750,81.49,78831.18,2.52,-0.00047,0.0,0.05818]
[1776869375785,81.49,78841.65,2.52,-0.00046,0.0,0.05715]
[1776869376793,81.49,78855.57,2.52,-0.00045,0.0,0.05624]
[1776869381827,81.5,78856.06,2.52,-0.00045,0.0,0.05632]
[1776869383841,81.5,78846.42,2.52,-0.00046,0.0,0.05695]
[1776869388876,81.5,78852.01,2.52,-0.00045,0.0,0.05658]
[1776869393911,81.5,78879.16,2.52,-0.00044,0.0,0.05484]
[1776869396939,81.5,78890.03,2.52,-0.00043,0.0,0.05415]
[1776869401967,81.5,78890.08,2.52,-0.00043,0.0,0.05415]
[1776869407013,81.52,78908.72,2.52,-0.00042,0.0,0.0531]
[1776869408012,81.52,78932.4,2.52,-0.00041,0.0,0.05167]
[1776869413049,81.52,78940.62,2.52,-0.00041,0.0,0.05117]
[1776869418085,81.52,78944.74,2.52,-0.0004,0.0,0.05093]
[1776869423121,81.52,78943.31,2.52,-0.0004,0.0,0.05101]
[1776869428159,81.52,78941.65,2.52,-0.00041,0.0,0.05111]
[1776869433192,81.52,78949.45,2.52,-0.0004,0.0,0.05035]
[1776869437253,81.52,78937.54,2.52,-0.0004,0.0,0.05106]
[1776869442257,81.52,78938.63,2.52,-0.0004,0.0,0.05099]
[1776869447293,81.52,78940.09,2.52,-0.0004,0.0,0.05091]
[1776869450312,81.52,78950.92,2.52,-0.0004,0.0,0.05027]
[1776869454361,81.52,78961.7,2.52,-0.00039,0.0,0.04964]
[1776869459404,81.52,78958.96,2.52,-0.00039,0.0,0.0498]
[1776869464439,81.52,78958.86,2.52,-0.00039,0.0,0.0498]
[1776869469474,81.52,78957.44,2.52,-0.00039,0.0,0.04989]
[1776869474510,81.52,78960.9,2.52,-0.00039,0.0,0.04969]
[1776869479545,81.52,78949.19,2.52,-0.0004,0.0,0.05037]
[1776869483574,81.52,78938.65,2.52,-0.0004,0.0,0.05099]
[1776869488608,81.52,78936.05,2.52,-0.00041,0.0,0.05115]
[1776869493642,81.52,78933.15,2.52,-0.0004,0.0,0.05102]
[1776869498678,81.52,78933.75,2.52,-0.0004,0.0,0.05098]
[1776869502712,81.52,78917.5,2.52,-0.00041,0.0,0.05195]
[1776869504720,81.53,78907.45,2.52,-0.00042,0.0,0.05264]
[1776869509758,81.56,78901.88,2.52,-0.00042,0.0,0.05317]
[1776869514791,81.58,78901.18,2.52,-0.00043,0.0,0.05341]
[1776869519837,81.61,78931.38,2.52,-0.00041,0.0,0.05172]
[1776869520845,81.62,78946.83,2.52,-0.0004,0.0,0.05087]
[1776869525882,81.62,78945.22,2.52,-0.0004,0.0,0.05097]
[1776869526889,81.62,78932.95,2.52,-0.00041,0.0,0.0517]
[1776869529911,81.62,78947.48,2.52,-0.0004,0.0,0.05083]
[1776869530918,81.62,78960.19,2.52,-0.0004,0.0,0.05009]
[1776869533939,81.63,78948.65,2.52,-0.0004,0.0,0.05087]
[1776869536960,81.65,78965.65,2.52,-0.0004,0.0,0.04999]
[1776869537967,81.65,78976.75,2.52,-0.00039,0.0,0.04938]
[1776869541997,81.67,78997.94,2.52,-0.00038,0.0,0.04828]
[1776869543003,81.67,79015.5,2.52,-0.00037,0.0,0.0473]
[1776869546026,81.68,79001.82,2.52,-0.00038,0.0,0.0481]
[1776869551061,81.68,79004.04,2.52,-0.00038,0.0,0.04769]
[1776869553075,81.68,78994.17,2.52,-0.00038,0.0,0.04824]
[1776869558110,81.68,78987.59,2.52,-0.00038,0.0,0.04861]
[1776869563144,81.68,78971.53,2.52,-0.00039,0.0,0.04953]
[1776869568180,81.73,78959.72,2.52,-0.0004,0.0,0.05058]
[1776869573215,81.8,78968.57,2.52,-0.0004,0.0,0.05054]
[1776869578252,81.82,78974.46,2.52,-0.0004,0.0,0.05038]
[1776869582287,81.85,78959.52,2.52,-0.00041,0.0,0.05141]
[1776869584300,81.86,78940.85,2.52,-0.00042,0.0,0.05261]
[1776869589336,81.88,78941.58,2.52,-0.00042,0.0,0.05275]
[1776869594374,81.91,78934.19,2.52,-0.00043,0.0,0.0534]
[1776869597397,81.93,78923.47,2.52,-0.00043,0.0,0.05418]
[1776869601424,81.95,78913.74,2.52,-0.00044,0.0,0.05495]
[1776869606459,81.98,78915.16,2.52,-0.00044,0.0,0.05506]
[1776869611494,82.0,78916.11,2.52,-0.00044,0.0,0.05488]
[1776869616529,82.03,78917.15,2.52,-0.00044,0.0,0.05501]
[1776869621564,82.06,78917.54,2.52,-0.00044,0.0,0.05518]
[1776869626599,82.08,78922.45,2.52,-0.00044,0.0,0.05507]
[1776869628617,82.09,78908.66,2.52,-0.00045,0.0,0.05602]
[1776869633652,82.12,78908.94,2.52,-0.00045,0.0,0.05619]
[1776869638688,82.14,78915.0,2.52,-0.00045,0.0,0.05599]
[1776869643540,82.17,78931.7,2.52,-0.00044,0.0,0.05512]
[1776869648764,82.2,78921.15,2.52,-0.00045,0.0,0.05598]
[1776869649771,82.2,78883.88,2.52,-0.00047,0.0,0.05846]
[1776869653800,82.22,78873.19,2.52,-0.00048,0.0,0.05931]
[1776869657833,82.23,78884.71,2.52,-0.00047,0.0,0.05863]
[1776869662872,82.23,78887.41,2.52,-0.00047,0.0,0.05845]
[1776869664882,82.23,78910.19,2.52,-0.00046,0.0,0.05695]
[1776869669916,82.23,78909.71,2.52,-0.00046,0.0,0.05698]
[1776869673946,82.23,78918.9,2.52,-0.00045,0.0,0.05606]
[1776869676965,82.23,78933.75,2.52,-0.00044,0.0,0.05511]
[1776869682000,82.23,78943.21,2.52,-0.00044,0.0,0.05452]
[1776869685021,82.23,78956.86,2.52,-0.00043,0.0,0.05367]
[1776869690057,82.23,78963.64,2.52,-0.00042,0.0,0.05325]
[1776869695092,82.23,78953.08,2.52,-0.00043,0.0,0.0539]
[1776869700129,82.23,78950.48,2.52,-0.00043,0.0,0.05406]
[1776869703150,82.23,78939.41,2.52,-0.00044,0.0,0.05476]
[1776869708185,82.23,78936.72,2.52,-0.00044,0.0,0.05492]
[1776869713220,82.23,78951.73,2.52,-0.00043,0.0,0.05399]
[1776869718255,82.23,78945.51,2.52,-0.00043,0.0,0.05437]
[1776869721284,82.23,78933.33,2.52,-0.00044,0.0,0.05514]
[1776869722292,82.23,78916.9,2.52,-0.00045,0.0,0.05619]
[1776869727327,82.23,78915.13,2.52,-0.00045,0.0,0.0563]
[1776869730348,82.23,78925.51,2.52,-0.00045,0.0,0.05564]
[1776869731355,82.23,78930.85,2.52,-0.00044,0.0,0.05497]
[1776869736395,82.23,78938.81,2.52,-0.00044,0.0,0.05447]
[1776869741429,82.23,78928.9,2.52,-0.00044,0.0,0.0551]
[1776869746464,82.23,78924.28,2.52,-0.00044,0.0,0.05539]
[1776869751498,82.23,78928.22,2.52,-0.00044,0.0,0.05514]
[1776869756534,82.24,78919.5,2.52,-0.00045,0.0,0.05574]
[1776869758549,82.24,78905.93,2.52,-0.00045,0.0,0.05661]
[1776869760563,82.24,78896.25,2.52,-0.00046,0.0,0.05724]
[1776869765601,82.24,78896.31,2.52,-0.00046,0.0,0.05724]
[1776869767612,82.24,78881.66,2.52,-0.00047,0.0,0.0582]
[1776869772647,82.24,78877.0,2.52,-0.00047,0.0,0.05852]
[1776869776675,82.24,78860.97,2.52,-0.00048,0.0,0.0596]
[1776869779697,82.24,78874.74,2.52,-0.00047,0.0,0.05867]
[1776869784731,82.24,78880.59,2.52,-0.00047,0.0,0.05828]
[1776869789768,82.24,78889.53,2.52,-0.00046,0.0,0.05768]
[1776869794604,82.24,78903.92,2.52,-0.00045,0.0,0.05641]
[1776869795812,82.24,78913.73,2.52,-0.00045,0.0,0.05578]
[1776869798831,82.24,78926.33,2.52,-0.00044,0.0,0.05498]
[1776869800889,82.24,78936.97,2.52,-0.00043,0.0,0.05431]
[1776869801866,82.24,78960.42,2.52,-0.00042,0.0,0.05286]
[1776869802866,82.24,78977.83,2.52,-0.00041,0.0,0.05181]
[1776869807901,82.24,78980.4,2.52,-0.00041,0.0,0.05166]
[1776869812935,82.24,78981.31,2.52,-0.00041,0.0,0.05161]
[1776869817972,82.24,78968.64,2.52,-0.00042,0.0,0.05237]
[1776869823011,82.24,78975.67,2.52,-0.00041,0.0,0.05194]
[1776869828049,82.24,78983.65,2.52,-0.00041,0.0,0.05147]
[1776869833084,82.24,78985.15,2.52,-0.00041,0.0,0.05138]
[1776869838120,82.24,78983.97,2.52,-0.00041,0.0,0.05145]
[1776869843154,82.24,78972.51,2.52,-0.00042,0.0,0.05213]
[1776869848189,82.24,78971.76,2.52,-0.00042,0.0,0.05218]
[1776869853224,82.24,78967.66,2.52,-0.00042,0.0,0.05212]
[1776869856245,82.24,78953.97,2.52,-0.00042,0.0,0.05295]
[1776869860272,82.24,78966.67,2.52,-0.00042,0.0,0.05218]
[1776869861281,82.24,78984.87,2.52,-0.00041,0.0,0.05109]
[1776869863294,82.24,78996.7,2.52,-0.0004,0.0,0.0504]
[1776869868330,82.24,78998.3,2.52,-0.0004,0.0,0.0503]
[1776869873365,82.24,79007.35,2.52,-0.0004,0.0,0.04978]
[1776869875409,82.24,79024.67,2.52,-0.00039,0.0,0.04879]
[1776869877397,82.24,79042.34,2.52,-0.00038,0.0,0.0478]
[1776869878404,82.24,79060.05,2.52,-0.00037,0.0,0.04682]
[1776869883445,82.24,79067.4,2.52,-0.00037,0.0,0.04642]
[1776869885460,82.24,79056.94,2.52,-0.00037,0.0,0.04699]
[1776869890494,82.24,79058.46,2.52,-0.00037,0.0,0.04691]
[1776869895529,82.24,79059.98,2.52,-0.00037,0.0,0.04683]
[1776869900566,82.24,79058.77,2.52,-0.00037,0.0,0.04689]
[1776869904595,82.24,79068.47,2.52,-0.00037,0.0,0.04637]
[1776869908622,82.24,79049.29,2.52,-0.00037,0.0,0.04741]
[1776869911642,82.24,79053.9,2.52,-0.00037,0.0,0.04688]
[1776869916677,82.24,79059.14,2.52,-0.00037,0.0,0.04659]
[1776869918691,82.24,79069.79,2.52,-0.00036,0.0,0.04602]
[1776869923726,82.24,79077.89,2.52,-0.00036,0.0,0.04558]
[1776869928764,82.24,79085.87,2.52,-0.00036,0.0,0.04516]
[1776869933796,82.24,79082.52,2.52,-0.00036,0.0,0.04534]
[1776869936820,82.24,79072.06,2.52,-0.00036,0.0,0.0459]
[1776869939843,82.24,79061.02,2.52,-0.00037,0.0,0.04649]
[1776869942864,82.24,79075.74,2.52,-0.00036,0.0,0.0457]
[1776869947898,82.24,79076.76,2.52,-0.00036,0.0,0.04564]
[1776869952934,82.24,79073.05,2.52,-0.00036,0.0,0.04584]
[1776869954948,82.24,79084.85,2.52,-0.00036,0.0,0.04521]
[1776869959983,82.24,79090.46,2.52,-0.00035,0.0,0.04492]
[1776869963006,82.24,79073.73,2.52,-0.00036,0.0,0.04581]
[1776869965821,82.24,79062.39,2.52,-0.00037,0.0,0.04642]
[1776869971061,82.24,79070.05,2.52,-0.00036,0.0,0.04573]
[1776869976096,82.24,79068.43,2.52,-0.00036,0.0,0.04581]
[1776869981133,82.24,79078.02,2.52,-0.00036,0.0,0.0453]
[1776869985962,82.24,79062.96,2.52,-0.00036,0.0,0.04611]
[1776869991201,82.24,79057.77,2.52,-0.00037,0.0,0.04639]
[1776869996240,82.24,79053.33,2.52,-0.00037,0.0,0.04663]
[1776870001290,82.24,79042.75,2.52,-0.00037,0.0,0.04721]
[1776870002285,82.24,79052.63,2.52,-0.00037,0.0,0.04667]
[1776870004303,82.24,79067.21,2.52,-0.00036,0.0,0.04588]
[1776870005317,82.24,79081.44,2.52,-0.00036,0.0,0.04512]
[1776870010455,82.24,79070.65,2.52,-0.00036,0.0,0.04569]
[1776870012365,82.24,79087.62,2.52,-0.00035,0.0,0.0448]
[1776870017402,82.24,79082.84,2.52,-0.00035,0.0,0.04505]
[1776870022437,82.24,79077.6,2.52,-0.00036,0.0,0.04532]
[1776870025458,82.24,79093.07,2.52,-0.00035,0.0,0.04451]
[1776870026466,82.24,79079.33,2.52,-0.00036,0.0,0.04523]
[1776870028479,82.24,79067.49,2.52,-0.00036,0.0,0.04586]
[1776870032507,82.24,79035.21,2.52,-0.00037,0.0,0.04734]
[1776870033514,82.24,79024.29,2.52,-0.00038,0.0,0.04794]
[1776870035528,82.24,79034.03,2.52,-0.00038,0.0,0.0474]
[1776870040568,82.24,79048.7,2.52,-0.00037,0.0,0.0466]
[1776870045604,82.24,79061.17,2.52,-0.00036,0.0,0.04593]
[1776870047616,82.24,79070.82,2.52,-0.00036,0.0,0.04541]
[1776870050638,82.24,79047.96,2.52,-0.00037,0.0,0.04664]
[1776870055673,82.24,79044.76,2.52,-0.00037,0.0,0.04681]
[1776870056680,82.24,79034.59,2.52,-0.00038,0.0,0.04737]
[1776870061715,82.24,79006.35,2.52,-0.00039,0.0,0.04895]
[1776870066751,82.24,79005.68,2.52,-0.00039,0.0,0.04899]
[1776870068764,82.24,79019.06,2.52,-0.00038,0.0,0.04824]
[1776870072794,82.24,79005.18,2.52,-0.00039,0.0,0.04902]
[1776870077832,82.24,79004.42,2.52,-0.00039,0.0,0.04906]
[1776870082866,82.24,78999.59,2.52,-0.00039,0.0,0.04934]
[1776870087902,82.24,79005.96,2.52,-0.00039,0.0,0.04898]
[1776870089917,82.24,78995.73,2.52,-0.00039,0.0,0.04956]
[1776870090922,82.24,78984.66,2.52,-0.0004,0.0,0.0502]
[1776870093944,82.24,78991.29,2.52,-0.00039,0.0,0.04952]
[1776870098980,82.24,78982.53,2.52,-0.0004,0.0,0.05003]
[1776870104016,82.24,78987.76,2.52,-0.0004,0.0,0.04972]
[1776870109050,82.24,78984.91,2.52,-0.0004,0.0,0.04989]
[1776870111087,82.24,78968.28,2.52,-0.00041,0.0,0.05086]
[1776870112076,82.24,78943.07,2.52,-0.00042,0.0,0.05237]
[1776870113084,82.24,78926.29,2.52,-0.00043,0.0,0.05339]
[1776870114090,82.24,78915.13,2.52,-0.00043,0.0,0.05409]
[1776870115101,82.24,78905.3,2.52,-0.00044,0.0,0.0547]
[1776870120133,82.24,78921.99,2.52,-0.00043,0.0,0.05366]
[1776870121140,82.24,78932.08,2.52,-0.00042,0.0,0.05304]
[1776870123154,82.24,78950.58,2.52,-0.00041,0.0,0.05191]
[1776870128188,82.24,78958.46,2.52,-0.00041,0.0,0.05144]
[1776870133227,82.24,78956.6,2.52,-0.00041,0.0,0.05155]
[1776870138264,82.24,78963.44,2.52,-0.00041,0.0,0.05115]
[1776870142294,82.24,78945.73,2.52,-0.00042,0.0,0.05221]
[1776870143302,82.24,78927.59,2.52,-0.00043,0.0,0.05331]
[1776870148159,82.24,78939.73,2.52,-0.00042,0.0,0.05257]
[1776870151357,82.24,78948.97,2.52,-0.00041,0.0,0.0517]
[1776870156394,82.24,78943.63,2.52,-0.00042,0.0,0.05203]
[1776870161426,82.24,78946.66,2.52,-0.00041,0.0,0.05184]
[1776870162433,82.24,78936.43,2.52,-0.00042,0.0,0.05246]
[1776870167468,82.24,78940.27,2.52,-0.00042,0.0,0.05223]
[1776870172511,82.24,78945.68,2.52,-0.00041,0.0,0.0519]
[1776870176536,82.24,78957.19,2.52,-0.00041,0.0,0.05121]
[1776870181571,82.24,78962.15,2.52,-0.00041,0.0,0.05092]
[1776870184591,82.24,78975.69,2.52,-0.0004,0.0,0.05013]
[1776870189626,82.24,78967.34,2.52,-0.0004,0.0,0.05062]
[1776870193659,82.24,78949.69,2.52,-0.00041,0.0,0.05166]
[1776870198692,82.24,78950.9,2.52,-0.00041,0.0,0.05159]
[1776870201713,82.24,78962.82,2.52,-0.00041,0.0,0.05088]
[1776870203728,82.24,78973.05,2.52,-0.0004,0.0,0.05028]
[1776870207120,82.24,78970.4,2.52,-0.0004,0.0,0.05044]
[1776870207180,82.24,78972.29,2.52,-0.0004,0.0,0.05033]
[1776870211785,82.24,78980.86,2.52,-0.00039,0.0,0.04953]
[1776870214805,82.24,78992.79,2.52,-0.00039,0.0,0.04885]
[1776870219840,82.24,78990.32,2.52,-0.00039,0.0,0.04899]
[1776870220847,82.24,78976.11,2.52,-0.0004,0.0,0.0498]
[1776870222861,82.24,78964.51,2.52,-0.0004,0.0,0.05048]
[1776870227896,82.24,78964.97,2.52,-0.0004,0.0,0.05045]
[1776870231924,82.24,78982.15,2.52,-0.00039,0.0,0.04946]
[1776870234944,82.24,78992.4,2.52,-0.00039,0.0,0.04887]
[1776870239981,82.24,78999.68,2.52,-0.00039,0.0,0.04846]
[1776870245016,82.24,79015.17,2.52,-0.00038,0.0,0.04759]
[1776870247580,82.24,79013.53,2.52,-0.00038,0.0,0.04768]
[1776870248037,82.24,78998.74,2.52,-0.00039,0.0,0.04851]
[1776870249051,82.24,78988.97,2.52,-0.00039,0.0,0.04907]
[1776870250053,82.24,78978.21,2.52,-0.0004,0.0,0.04968]
[1776870252068,82.24,78967.94,2.52,-0.0004,0.0,0.05028]
[1776870257102,82.24,78970.47,2.52,-0.0004,0.0,0.05013]
[1776870262145,82.24,78975.8,2.52,-0.0004,0.0,0.04982]
[1776870264152,82.24,78990.87,2.52,-0.00039,0.0,0.04896]
[1776870266759,82.24,78985.76,2.52,-0.00039,0.0,0.04925]
[1776870267173,82.24,78984.67,2.52,-0.00039,0.0,0.04931]
[1776870269076,82.24,78984.31,2.52,-0.00039,0.0,0.04933]
[1776870269204,82.24,78984.23,2.52,-0.00039,0.0,0.04934]
[1776870274225,82.24,78955.81,2.52,-0.0004,0.0,0.05069]
[1776870279258,82.24,78959.76,2.52,-0.0004,0.0,0.05046]
[1776870284293,82.24,78945.92,2.52,-0.00041,0.0,0.05128]
[1776870287326,82.24,78928.27,2.52,-0.00042,0.0,0.05233]
[1776870288333,82.24,78916.85,2.52,-0.00043,0.0,0.05303]
[1776870292355,82.24,78931.76,2.52,-0.00042,0.0,0.05212]
[1776870294371,82.24,78915.25,2.52,-0.00043,0.0,0.05313]
[1776870299405,82.24,78919.21,2.52,-0.00042,0.0,0.05289]
[1776870300242,82.24,78919.21,2.52,-0.00042,0.0,0.05289]
[1776870300414,82.24,78924.37,2.52,-0.00042,0.0,0.05257]
[1776870301953,82.24,78924.25,2.52,-0.00042,0.0,0.05258]
[1776870302426,82.24,78925.24,2.52,-0.00042,0.0,0.05252]
[1776870304377,82.24,78927.17,2.52,-0.00042,0.0,0.0524]
[1776870304440,82.24,78928.19,2.52,-0.00042,0.0,0.05234]
[1776870304841,82.24,78928.19,2.52,-0.00042,0.0,0.05234]
[1776870304860,82.24,78926.0,2.52,-0.00042,0.0,0.05247]
[1776870310482,82.24,78924.01,2.52,-0.00042,0.0,0.05259]
[1776870315458,82.24,78930.56,2.52,-0.00042,0.0,0.0522]
[1776870316362,82.24,78931.19,2.52,-0.00042,0.0,0.05216]
[1776870315522,82.24,78938.0,2.52,-0.00041,0.0,0.05175]
[1776870316534,82.24,78948.7,2.52,-0.00041,0.0,0.05111]
[1776870317543,82.24,78959.21,2.52,-0.0004,0.0,0.05049]
[1776870319446,82.24,78946.08,2.52,-0.00041,0.0,0.05127]
[1776870324594,82.24,78942.52,2.52,-0.00041,0.0,0.05148]
[1776870326613,82.24,78929.32,2.52,-0.00042,0.0,0.05227]
[1776870331642,82.24,78921.9,2.52,-0.00042,0.0,0.05241]
[1776870336679,82.24,78905.23,2.52,-0.00043,0.0,0.05343]
[1776870338691,82.24,78895.28,2.52,-0.00043,0.0,0.05405]
[1776870342725,82.24,78909.74,2.52,-0.00043,0.0,0.05315]
[1776870347754,82.24,78916.07,2.52,-0.00042,0.0,0.05277]
[1776870352794,82.24,78915.6,2.52,-0.00042,0.0,0.05279]
[1776870357824,82.24,78909.15,2.52,-0.00043,0.0,0.05319]
[1776870361853,82.24,78898.76,2.52,-0.00043,0.0,0.05383]
[1776870366898,82.24,78899.02,2.52,-0.00043,0.0,0.05382]
[1776870371933,82.24,78897.57,2.52,-0.00043,0.0,0.05391]
[1776870372946,82.24,78884.71,2.52,-0.00044,0.0,0.05471]
[1776870374979,82.24,78873.99,2.52,-0.00045,0.0,0.0554]
[1776870376001,82.24,78885.54,2.52,-0.00044,0.0,0.05466]
[1776870381027,82.24,78892.89,2.52,-0.00044,0.0,0.0542]
[1776870383038,82.24,78869.3,2.52,-0.00045,0.0,0.0557]
[1776870388076,82.24,78879.25,2.52,-0.00044,0.0,0.05506]
[1776870391097,82.24,78884.69,2.52,-0.00044,0.0,0.05439]
[1776870396132,82.24,78889.4,2.52,-0.00043,0.0,0.0541]
[1776870399153,82.24,78878.24,2.52,-0.00044,0.0,0.0548]
[1776870403182,82.24,78890.18,2.52,-0.00043,0.0,0.05405]
[1776870405195,82.24,78900.15,2.52,-0.00043,0.0,0.05343]
[1776870410231,82.24,78906.52,2.52,-0.00043,0.0,0.05304]
[1776870414258,82.24,78922.48,2.52,-0.00042,0.0,0.05207]
[1776870414945,82.24,78922.48,2.52,-0.00042,0.0,0.05207]
[1776870415214,82.24,78922.48,2.52,-0.00042,0.0,0.05207]
[1776870415316,82.24,78944.32,2.52,-0.00041,0.0,0.05076]
[1776870416167,82.24,78944.32,2.52,-0.00041,0.0,0.05076]
[1776870416275,82.24,78944.75,2.52,-0.00041,0.0,0.05074]
[1776870419035,82.24,78949.27,2.52,-0.0004,0.0,0.05047]
[1776870419293,82.24,78949.82,2.52,-0.0004,0.0,0.05044]
[1776870424342,82.24,78964.66,2.52,-0.0004,0.0,0.04957]
[1776870425926,82.24,78967.68,2.52,-0.00039,0.0,0.0494]
[1776870426533,82.24,78967.68,2.52,-0.00039,0.0,0.0494]
[1776870430319,82.24,78963.58,2.52,-0.0004,0.0,0.04964]
[1776870430388,82.24,78963.76,2.52,-0.0004,0.0,0.04963]
[1776870431532,82.24,78963.76,2.52,-0.0004,0.0,0.04963]
[1776870432402,82.24,78954.69,2.52,-0.0004,0.0,0.05015]
[1776870434418,82.24,78969.06,2.52,-0.00039,0.0,0.04932]
[1776870436433,82.24,78956.22,2.52,-0.0004,0.0,0.05006]
[1776870439452,82.24,78946.64,2.52,-0.0004,0.0,0.05063]
[1776870444486,82.24,78947.22,2.52,-0.0004,0.0,0.05059]
[1776870449524,82.24,78947.05,2.52,-0.0004,0.0,0.0506]
[1776870454568,82.24,78933.09,2.52,-0.00041,0.0,0.05112]
[1776870455578,82.24,78923.5,2.52,-0.00041,0.0,0.0517]
[1776870460626,82.24,78922.32,2.52,-0.00041,0.0,0.05177]
[1776870465660,82.24,78923.96,2.52,-0.00041,0.0,0.05167]
[1776870470700,82.24,78925.81,2.52,-0.00041,0.0,0.05156]
[1776870475744,82.24,78949.39,2.52,-0.0004,0.0,0.05016]
[1776870480780,82.24,78947.87,2.52,-0.0004,0.0,0.05025]
[1776870485815,82.24,78948.28,2.52,-0.0004,0.0,0.05023]
[1776870490851,82.24,78956.37,2.52,-0.0004,0.0,0.04976]
[1776870495887,82.24,78959.02,2.52,-0.0004,0.0,0.0496]
[1776870499303,82.24,78959.58,2.52,-0.0004,0.0,0.04957]
[1776870499403,82.24,78981.65,2.52,-0.00038,0.0,0.04831]
[1776870500922,82.24,78992.71,2.52,-0.00038,0.0,0.04769]
[1776870501934,82.24,79005.68,2.52,-0.00037,0.0,0.04697]
[1776870502939,82.24,79016.66,2.52,-0.00037,0.0,0.04637]
[1776870505957,82.24,79000.08,2.52,-0.00038,0.0,0.04728]
[1776870510994,82.24,78996.39,2.52,-0.00038,0.0,0.04749]
[1776870516028,82.24,78992.66,2.52,-0.00038,0.0,0.04741]
[1776870521072,82.24,78989.84,2.52,-0.00038,0.0,0.04756]
[1776870526101,82.24,78989.84,2.52,-0.00038,0.0,0.04756]
[1776870527106,82.24,78976.95,2.52,-0.00038,0.0,0.04829]
[1776870532142,82.24,78982.5,2.52,-0.00038,0.0,0.04797]
[1776870537177,82.24,78978.33,2.52,-0.00038,0.0,0.04821]
[1776870542212,82.24,78978.61,2.52,-0.00038,0.0,0.04819]
[1776870545233,82.24,78993.4,2.52,-0.00038,0.0,0.04737]
[1776870547247,82.24,79005.68,2.52,-0.00037,0.0,0.04669]
[1776870552283,82.24,78993.47,2.52,-0.00038,0.0,0.04736]
[1776870553290,82.24,78980.86,2.52,-0.00038,0.0,0.04807]
[1776870555303,82.24,78991.97,2.52,-0.00038,0.0,0.04744]
[1776870559349,82.24,78964.61,2.52,-0.00039,0.0,0.04899]
[1776870560343,82.24,78947.73,2.52,-0.0004,0.0,0.04996]
[1776870560857,82.24,78947.73,2.52,-0.0004,0.0,0.04996]
[1776870561549,82.24,78947.73,2.52,-0.0004,0.0,0.04996]
[1776870567389,82.24,78963.08,2.52,-0.00039,0.0,0.04907]
[1776870572425,82.24,78961.05,2.52,-0.00039,0.0,0.04889]
[1776870574440,82.24,78948.8,2.52,-0.0004,0.0,0.0496]
[1776870579473,82.24,78950.98,2.52,-0.0004,0.0,0.04947]
[1776870581487,82.24,78962.04,2.52,-0.00039,0.0,0.04884]
[1776870583523,82.24,78973.11,2.52,-0.00038,0.0,0.04821]
[1776870584519,82.24,78995.43,2.52,-0.00037,0.0,0.04697]
[1776870589553,82.24,78998.44,2.52,-0.00037,0.0,0.0468]
[1776870592574,82.24,78983.58,2.52,-0.00038,0.0,0.04762]
[1776870597609,82.24,78975.39,2.52,-0.00038,0.0,0.04808]
[1776870600633,82.24,78960.31,2.52,-0.00039,0.0,0.04894]
[1776870604661,82.24,78986.03,2.52,-0.00038,0.0,0.04749]
[1776870608689,82.24,78999.26,2.52,-0.00037,0.0,0.04676]
[1776870613723,82.24,78983.36,2.52,-0.00038,0.0,0.04764]
[1776870618781,82.24,78979.85,2.52,-0.00038,0.0,0.04783]
[1776870620776,82.24,78994.23,2.52,-0.00037,0.0,0.04703]
[1776870624804,82.24,79009.02,2.52,-0.00037,0.0,0.04623]
[1776870629839,82.24,79017.15,2.52,-0.00036,0.0,0.04579]
[1776870634876,82.24,79023.87,2.52,-0.00036,0.0,0.04515]
[1776870639911,82.24,79030.03,2.52,-0.00036,0.0,0.04482]
[1776870644946,82.24,79032.64,2.52,-0.00035,0.0,0.04469]
[1776870646960,82.24,79053.79,2.52,-0.00034,0.0,0.04359]
[1776870647968,82.24,79064.34,2.52,-0.00034,0.0,0.04305]
[1776870653003,82.24,79073.47,2.52,-0.00034,0.0,0.04259]
[1776870658040,82.24,79076.85,2.52,-0.00033,0.0,0.04242]
[1776870661936,82.24,79089.31,2.52,-0.00033,0.0,0.0418]
[1776870664082,82.24,79103.94,2.52,-0.00032,0.0,0.04108]
[1776870666100,82.24,79091.89,2.52,-0.00033,0.0,0.04167]
[1776870667104,82.24,79080.05,2.52,-0.00033,0.0,0.04226]
[1776870672138,82.24,79078.79,2.52,-0.00033,0.0,0.04232]
[1776870674153,82.24,79089.23,2.52,-0.00033,0.0,0.0418]
[1776870679188,82.24,79092.08,2.52,-0.00033,0.0,0.04166]
[1776870684223,82.24,79098.63,2.52,-0.00033,0.0,0.04134]
[1776870689258,82.24,79095.12,2.52,-0.00033,0.0,0.04151]
[1776870691272,82.24,79103.07,2.52,-0.00032,0.0,0.04087]
[1776870696307,82.24,79112.46,2.52,-0.00032,0.0,0.04042]
[1776870701344,82.24,79125.99,2.52,-0.00031,0.0,0.03977]
[1776870706379,82.24,79118.59,2.52,-0.00032,0.0,0.04012]
[1776870711413,82.24,79117.92,2.52,-0.00032,0.0,0.04015]
[1776870716449,82.24,79109.75,2.52,-0.00032,0.0,0.04055]
[1776870721485,82.24,79103.18,2.52,-0.00032,0.0,0.04086]
[1776870722491,82.24,79090.19,2.52,-0.00033,0.0,0.0415]
[1776870727526,82.24,79079.3,2.52,-0.00033,0.0,0.04203]
[1776870728533,82.24,79067.21,2.52,-0.00034,0.0,0.04264]
[1776870733568,82.24,79056.92,2.52,-0.00034,0.0,0.04316]
[1776870735435,82.24,79055.54,2.52,-0.00034,0.0,0.04323]
[1776870735582,82.24,79055.54,2.52,-0.00034,0.0,0.04323]
[1776870735812,82.24,79055.54,2.52,-0.00034,0.0,0.04323]
[1776870735876,82.24,79051.11,2.52,-0.00034,0.0,0.04346]
[1776870737596,82.24,79035.17,2.52,-0.00035,0.0,0.04428]
[1776870741625,82.24,79007.56,2.52,-0.00036,0.0,0.04574]
[1776870742630,82.24,78992.31,2.52,-0.00037,0.0,0.04657]
[1776870747667,82.24,78988.79,2.52,-0.00037,0.0,0.04676]
[1776870749680,82.24,79003.84,2.52,-0.00037,0.0,0.04594]
[1776870752701,82.24,78987.41,2.52,-0.00037,0.0,0.04656]
[1776870754715,82.24,78977.69,2.52,-0.00038,0.0,0.04709]
[1776870759750,82.24,78975.54,2.52,-0.00038,0.0,0.04721]
[1776870764786,82.24,78970.72,2.52,-0.00038,0.0,0.04748]
[1776870769825,82.24,78969.51,2.52,-0.00038,0.0,0.04754]
[1776870770841,82.24,78956.94,2.52,-0.00039,0.0,0.04825]
[1776870771836,82.24,78942.74,2.52,-0.00039,0.0,0.04906]
[1776870776871,82.24,78949.73,2.52,-0.00039,0.0,0.04866]
[1776870781906,82.24,78961.49,2.52,-0.00038,0.0,0.04799]
[1776870786942,82.24,78955.99,2.52,-0.00039,0.0,0.0483]
[1776870791977,82.24,78957.66,2.52,-0.00039,0.0,0.04821]
[1776870794999,82.24,78946.99,2.52,-0.00039,0.0,0.04881]
[1776870800033,82.24,78952.51,2.52,-0.00039,0.0,0.0485]
[1776870805067,82.24,78960.11,2.52,-0.00038,0.0,0.04807]
[1776870809096,82.24,78971.74,2.52,-0.00038,0.0,0.04742]
[1776870811110,82.24,78981.81,2.52,-0.00037,0.0,0.04658]
[1776870816144,82.24,78985.37,2.52,-0.00037,0.0,0.04638]
[1776870821180,82.24,78974.9,2.52,-0.00037,0.0,0.04696]
[1776870825208,82.24,78959.79,2.52,-0.00038,0.0,0.0478]
[1776870828231,82.24,78949.16,2.52,-0.00039,0.0,0.0484]
[1776870833265,82.24,78944.22,2.52,-0.00039,0.0,0.04868]
[1776870838300,82.24,78953.2,2.52,-0.00038,0.0,0.04817]
[1776870843336,82.24,78950.08,2.52,-0.00039,0.0,0.04834]
[1776870848370,82.24,78955.29,2.52,-0.00038,0.0,0.04805]
[1776870853407,82.24,78947.47,2.52,-0.00039,0.0,0.04849]
[1776870855418,82.24,78972.15,2.52,-0.00038,0.0,0.04711]
[1776870860454,82.24,78981.13,2.52,-0.00037,0.0,0.04662]
[1776870865489,82.24,78992.91,2.52,-0.00037,0.0,0.04597]
[1776870870527,82.24,78964.87,2.52,-0.00038,0.0,0.04751]
[1776870874556,82.24,78945.69,2.52,-0.00039,0.0,0.0483]
[1776870879592,82.24,78944.85,2.52,-0.00039,0.0,0.04835]
[1776870884626,82.24,78943.51,2.52,-0.00039,0.0,0.04842]
[1776870885633,82.24,78929.72,2.52,-0.00039,0.0,0.04921]
[1776870888654,82.24,78940.27,2.52,-0.00039,0.0,0.04861]
[1776870893691,82.24,78941.01,2.52,-0.00039,0.0,0.04857]
[1776870898726,82.24,78947.63,2.52,-0.00039,0.0,0.04819]
[1776870902754,82.24,78961.19,2.52,-0.00038,0.0,0.04743]
[1776870907789,82.24,78966.11,2.52,-0.00038,0.0,0.04716]
[1776870912824,82.24,78964.2,2.52,-0.00038,0.0,0.04726]
[1776870914838,82.24,78943.87,2.52,-0.00039,0.0,0.0484]
[1776870919873,82.24,78938.19,2.52,-0.00039,0.0,0.04873]
[1776870924908,82.24,78934.28,2.52,-0.00039,0.0,0.04895]
[1776870926922,82.24,78953.51,2.52,-0.00038,0.0,0.04786]
[1776870931968,82.24,78959.32,2.52,-0.00038,0.0,0.04725]
[1776870935985,82.24,78969.9,2.52,-0.00037,0.0,0.04666]
[1776870937999,82.24,78982.2,2.52,-0.00037,0.0,0.04599]
[1776870943034,82.24,78986.58,2.52,-0.00036,0.0,0.04575]
[1776870948069,82.24,78980.46,2.52,-0.00037,0.0,0.04609]
[1776870953107,82.24,78963.38,2.52,-0.00038,0.0,0.04702]
[1776870958143,82.24,78970.98,2.52,-0.00037,0.0,0.0466]
[1776870963177,82.24,78958.01,2.52,-0.00038,0.0,0.04732]
[1776870968212,82.24,78957.25,2.52,-0.00038,0.0,0.04736]
[1776870970226,82.24,78943.35,2.52,-0.00039,0.0,0.04814]
[1776870975274,82.24,78945.17,2.52,-0.00038,0.0,0.04804]
[1776870980309,82.24,78937.77,2.52,-0.00039,0.0,0.04846]
[1776870985342,82.24,78939.61,2.52,-0.00039,0.0,0.04835]
[1776870987359,82.24,78949.61,2.52,-0.00038,0.0,0.04779]
[1776870992394,82.24,78940.24,2.52,-0.00038,0.0,0.04802]
[1776870997430,82.24,78942.72,2.52,-0.00038,0.0,0.04788]
[1776871001459,82.24,78923.66,2.52,-0.00039,0.0,0.04897]
[1776871004334,82.24,78938.51,2.52,-0.00039,0.0,0.04812]
[1776871009513,82.24,78940.37,2.52,-0.00038,0.0,0.04802]
[1776871011529,82.24,78952.07,2.52,-0.00038,0.0,0.04736]
[1776871015557,82.24,78961.95,2.52,-0.00037,0.0,0.04681]
[1776871020592,82.24,78972.53,2.52,-0.00037,0.0,0.04623]
[1776871025627,82.24,78964.49,2.52,-0.00037,0.0,0.04667]
[1776871030663,82.24,78968.57,2.52,-0.00037,0.0,0.04645]
[1776871035697,82.24,78969.93,2.52,-0.00037,0.0,0.04638]
[1776871040736,82.24,78979.39,2.52,-0.00037,0.0,0.04586]
[1776871045771,82.24,78985.25,2.52,-0.00036,0.0,0.04555]
[1776871050806,82.24,78978.69,2.52,-0.00037,0.0,0.0459]
[1776871055843,82.24,78977.51,2.52,-0.00036,0.0,0.04568]
[1776871060877,82.24,78970.26,2.52,-0.00037,0.0,0.04608]
[1776871065912,82.24,78968.4,2.52,-0.00037,0.0,0.04618]
[1776871068932,82.24,78982.59,2.52,-0.00036,0.0,0.04541]
[1776871069940,82.24,78992.16,2.52,-0.00036,0.0,0.0449]
[1776871074976,82.24,78995.83,2.52,-0.00036,0.0,0.04471]
[1776871080015,82.24,78994.24,2.52,-0.00036,0.0,0.04479]
[1776871083032,82.24,78998.5,2.52,-0.00035,0.0,0.04457]
[1776871084039,82.24,79007.56,2.52,-0.00035,0.0,0.04409]
[1776871087061,82.24,79017.31,2.52,-0.00035,0.0,0.04359]
[1776871092095,82.24,79025.74,2.52,-0.00034,0.0,0.04315]
[1776871097130,82.24,79025.88,2.52,-0.00034,0.0,0.04315]
[1776871100152,82.24,79016.34,2.52,-0.00035,0.0,0.04364]
[1776871105186,82.24,79016.76,2.52,-0.00035,0.0,0.04361]
[1776871110221,82.24,79011.42,2.52,-0.00035,0.0,0.04389]
[1776871115256,82.24,78995.65,2.52,-0.00035,0.0,0.04444]
[1776871120295,82.24,78993.85,2.52,-0.00035,0.0,0.04454]
[1776871125328,82.24,79005.85,2.52,-0.00035,0.0,0.04391]
[1776871129357,82.24,78988.11,2.52,-0.00036,0.0,0.04484]
[1776871134393,82.24,78976.54,2.52,-0.00036,0.0,0.04546]
[1776871139429,82.24,78957.98,2.52,-0.00037,0.0,0.04646]
[1776871142459,82.24,78941.93,2.52,-0.00038,0.0,0.04735]
[1776871143465,82.24,78926.09,2.52,-0.00039,0.0,0.04824]
[1776871144490,82.24,78908.34,2.52,-0.0004,0.0,0.04925]
[1776871145482,82.24,78896.83,2.52,-0.0004,0.0,0.04992]
[1776871150514,82.24,78892.4,2.52,-0.0004,0.0,0.05018]
[1776871155552,82.24,78895.2,2.52,-0.0004,0.0,0.05002]
[1776871160592,82.24,78888.48,2.52,-0.00041,0.0,0.05041]
[1776871163618,82.24,78901.51,2.52,-0.0004,0.0,0.04965]
[1776871168655,82.24,78906.48,2.52,-0.0004,0.0,0.04936]
[1776871172687,82.24,78917.64,2.52,-0.00039,0.0,0.04842]
[1776871173690,82.24,78928.58,2.52,-0.00038,0.0,0.0478]
[1776871175542,82.24,78943.6,2.52,-0.00038,0.0,0.04697]
[1776871180745,82.24,78939.39,2.52,-0.00038,0.0,0.0472]
[1776871184798,82.24,78955.04,2.52,-0.00037,0.0,0.04634]
[1776871185797,82.24,78974.45,2.52,-0.00036,0.0,0.04529]
[1776871187805,82.24,78984.85,2.52,-0.00036,0.0,0.04474]
[1776871190825,82.24,78999.36,2.52,-0.00035,0.0,0.04397]
[1776871195861,82.24,78995.71,2.52,-0.00035,0.0,0.04416]
[1776871200896,82.24,78986.57,2.52,-0.00036,0.0,0.04464]
[1776871205931,82.24,78982.63,2.52,-0.00036,0.0,0.04485]
[1776871208952,82.24,78966.03,2.52,-0.00037,0.0,0.04574]
[1776871213987,82.24,78968.94,2.52,-0.00036,0.0,0.04558]
[1776871219023,82.24,78957.52,2.52,-0.00037,0.0,0.0462]
[1776871224059,82.24,78958.38,2.52,-0.00037,0.0,0.04616]
[1776871226072,82.24,78969.85,2.52,-0.00036,0.0,0.04553]
[1776871228087,82.24,78983.36,2.52,-0.00036,0.0,0.04481]
[1776871233123,82.24,78974.11,2.52,-0.00036,0.0,0.04503]
[1776871238164,82.24,78984.13,2.52,-0.00035,0.0,0.0445]
[1776871240172,82.24,78994.6,2.52,-0.00035,0.0,0.04395]
[1776871245207,82.24,78998.57,2.52,-0.00035,0.0,0.04374]
[1776871250242,82.24,78999.56,2.52,-0.00035,0.0,0.04369]
[1776871253267,82.24,79011.07,2.52,-0.00034,0.0,0.0431]
[1776871258310,82.24,79005.43,2.52,-0.00035,0.0,0.04339]
[1776871262335,82.24,78983.21,2.52,-0.00036,0.0,0.04455]
[1776871267369,82.24,78975.77,2.52,-0.00036,0.0,0.04494]
[1776871273430,82.24,78975.92,2.52,-0.00036,0.0,0.04493]
[1776871278470,82.24,78976.37,2.52,-0.00036,0.0,0.04491]
[1776871283505,82.24,78972.7,2.52,-0.00036,0.0,0.0451]
[1776871287544,82.24,79003.38,2.52,-0.00035,0.0,0.0435]
[1776871288547,82.24,79029.09,2.52,-0.00033,0.0,0.04219]
[1776871292577,82.24,79040.39,2.52,-0.00033,0.0,0.04137]
[1776871293584,82.24,79053.81,2.52,-0.00032,0.0,0.04071]
[1776871298618,82.24,79054.37,2.52,-0.00032,0.0,0.04068]
[1776871303653,82.24,79056.24,2.52,-0.00032,0.0,0.04059]
[1776871308689,82.24,79054.43,2.52,-0.00032,0.0,0.04068]
[1776871313736,82.24,79054.98,2.52,-0.00032,0.0,0.04065]
[1776871318805,82.24,79054.04,2.52,-0.00032,0.0,0.0407]
[1776871323805,82.24,79050.2,2.52,-0.00032,0.0,0.04089]
[1776871326649,82.24,79034.93,2.52,-0.00033,0.0,0.04164]
[1776871330857,82.24,79045.24,2.52,-0.00033,0.0,0.04113]
[1776871336720,82.24,79045.63,2.52,-0.00033,0.0,0.04111]
[1776871338914,82.24,79034.12,2.52,-0.00033,0.0,0.04168]
[1776871340927,82.24,79020.94,2.52,-0.00034,0.0,0.04233]
[1776871345963,82.24,79019.54,2.52,-0.00034,0.0,0.0424]
[1776871350999,82.24,79010.94,2.52,-0.00034,0.0,0.04257]
[1776871357041,82.24,79005.16,2.52,-0.00034,0.0,0.04287]
[1776871361068,82.24,78994.79,2.52,-0.00035,0.0,0.0434]
[1776871366103,82.24,78989.28,2.52,-0.00035,0.0,0.04368]
[1776871371139,82.24,78984.25,2.52,-0.00035,0.0,0.04394]
[1776871376174,82.24,78988.29,2.52,-0.00035,0.0,0.04373]
[1776871381213,82.24,78988.39,2.52,-0.00035,0.0,0.04373]
[1776871385241,82.24,78966.6,2.52,-0.00036,0.0,0.04487]
[1776871386248,82.24,78954.8,2.52,-0.00036,0.0,0.0455]
[1776871388262,82.24,78944.55,2.52,-0.00037,0.0,0.04606]
[1776871393298,82.24,78942.27,2.52,-0.00037,0.0,0.04618]
[1776871398334,82.24,78935.51,2.52,-0.00037,0.0,0.04655]
[1776871403367,82.24,78937.14,2.52,-0.00037,0.0,0.04646]
[1776871406389,82.24,78951.45,2.52,-0.00037,0.0,0.04568]
[1776871407400,82.24,78978.92,2.52,-0.00035,0.0,0.04422]
[1776871411426,82.24,78995.63,2.52,-0.00034,0.0,0.04309]
[1776871412433,82.24,79015.78,2.52,-0.00033,0.0,0.04207]
[1776871414447,82.24,79026.08,2.52,-0.00033,0.0,0.04155]
[1776871418477,82.24,79052.88,2.52,-0.00032,0.0,0.04025]
[1776871423510,82.24,79063.27,2.52,-0.00031,0.0,0.03975]
[1776871428546,82.24,79059.13,2.52,-0.00032,0.0,0.03995]
[1776871433582,82.24,79050.03,2.52,-0.00032,0.0,0.04038]
[1776871438615,82.24,79050.53,2.52,-0.00032,0.0,0.04036]
[1776871443653,82.24,79060.94,2.52,-0.00032,0.0,0.03986]
[1776871448696,82.24,79060.99,2.52,-0.00032,0.0,0.03986]
[1776871450708,82.24,79049.9,2.52,-0.00032,0.0,0.04039]
[1776871453729,82.24,79036.91,2.52,-0.00033,0.0,0.04102]
[1776871457756,82.24,79025.78,2.52,-0.00033,0.0,0.04157]
[1776871462792,82.24,79017.98,2.52,-0.00033,0.0,0.04196]
[1776871467841,82.24,79013.18,2.52,-0.00034,0.0,0.0422]
[1776871472862,82.24,79006.26,2.52,-0.00034,0.0,0.04228]
[1776871477897,82.24,79009.34,2.52,-0.00033,0.0,0.04213]
[1776871479912,82.24,78998.75,2.52,-0.00034,0.0,0.04266]
[1776871484947,82.24,78990.52,2.52,-0.00034,0.0,0.04308]
[1776871487812,82.24,78974.47,2.52,-0.00035,0.0,0.04391]
[1776871489981,82.24,78985.93,2.52,-0.00035,0.0,0.04331]
[1776871494013,82.24,78974.46,2.52,-0.00035,0.0,0.04391]
[1776871497917,82.24,78987.96,2.52,-0.00034,0.0,0.04321]
[1776871502071,82.24,78977.65,2.52,-0.00035,0.0,0.04374]
[1776871507106,82.24,78980.32,2.52,-0.00035,0.0,0.0436]
[1776871512142,82.24,78968.56,2.52,-0.00035,0.0,0.04422]
[1776871517176,82.24,78970.05,2.52,-0.00035,0.0,0.04414]
[1776871520200,82.24,78947.66,2.52,-0.00036,0.0,0.04533]
[1776871524226,82.24,78932.98,2.52,-0.00037,0.0,0.04612]
[1776871529261,82.24,78929.61,2.52,-0.00037,0.0,0.0463]
[1776871534296,82.24,78933.49,2.52,-0.00037,0.0,0.04581]
[1776871538327,82.24,78920.68,2.52,-0.00037,0.0,0.04651]
[1776871539336,82.24,78903.26,2.52,-0.00038,0.0,0.04747]
[1776871540338,82.24,78891.96,2.52,-0.00039,0.0,0.04811]
[1776871545373,82.24,78896.48,2.52,-0.00039,0.0,0.04786]
[1776871550408,82.24,78897.85,2.52,-0.00038,0.0,0.04778]
[1776871555443,82.24,78904.34,2.52,-0.00038,0.0,0.04741]
[1776871559473,82.24,78893.63,2.52,-0.00039,0.0,0.04802]
[1776871564528,82.24,78894.11,2.52,-0.00039,0.0,0.04799]
[1776871565521,82.24,78872.59,2.52,-0.0004,0.0,0.04922]
[1776871566532,82.24,78862.98,2.52,-0.0004,0.0,0.04978]
[1776871568542,82.24,78872.6,2.52,-0.0004,0.0,0.04922]
[1776871571567,82.24,78860.34,2.52,-0.0004,0.0,0.04994]
[1776871575592,82.24,78847.48,2.52,-0.00041,0.0,0.0507]
[1776871580629,82.24,78863.33,2.52,-0.0004,0.0,0.04976]
[1776871582642,82.24,78874.7,2.52,-0.0004,0.0,0.0491]
[1776871587677,82.24,78878.9,2.52,-0.00039,0.0,0.04886]
[1776871591705,82.24,78885.19,2.52,-0.00039,0.0,0.0482]
[1776871592773,82.24,78885.19,2.52,-0.00039,0.0,0.0482]
[1776871592816,82.24,78893.79,2.52,-0.00038,0.0,0.04771]
[1776871598754,82.24,78918.39,2.52,-0.00037,0.0,0.04635]
[1776871603789,82.24,78924.19,2.52,-0.00037,0.0,0.04603]
[1776871604084,82.24,78924.19,2.52,-0.00037,0.0,0.04603]
[1776871604796,82.24,78916.03,2.52,-0.00037,0.0,0.04648]
[1776871609831,82.24,78910.46,2.52,-0.00038,0.0,0.04678]
[1776871614867,82.24,78908.13,2.52,-0.00038,0.0,0.04691]
[1776871616881,82.24,78895.87,2.52,-0.00038,0.0,0.0476]
[1776871621917,82.24,78897.62,2.52,-0.00038,0.0,0.0475]
[1776871626950,82.24,78891.7,2.52,-0.00039,0.0,0.04783]
[1776871631987,82.24,78892.67,2.52,-0.00038,0.0,0.04778]
[1776871637025,82.24,78906.54,2.52,-0.00038,0.0,0.047]
[1776871642058,82.24,78931.42,2.52,-0.00037,0.0,0.04564]
[1776871643064,82.24,78959.78,2.52,-0.00035,0.0,0.04413]
[1776871648099,82.24,78965.89,2.52,-0.00035,0.0,0.04381]
[1776871653134,82.24,78961.02,2.52,-0.00035,0.0,0.04379]
[1776871659057,82.24,78957.42,2.52,-0.00035,0.0,0.04398]
[1776871664211,82.24,78965.7,2.52,-0.00035,0.0,0.04355]
[1776871669245,82.24,78967.7,2.52,-0.00035,0.0,0.04344]
[1776871671896,82.24,78968.9,2.52,-0.00035,0.0,0.04338]
[1776871671993,82.24,78967.97,2.52,-0.00035,0.0,0.04343]
[1776871677306,82.24,78958.58,2.52,-0.00035,0.0,0.04392]
[1776871682337,82.24,78955.31,2.52,-0.00035,0.0,0.04409]
[1776871687372,82.24,78955.29,2.52,-0.00035,0.0,0.04409]
[1776871692408,82.24,78962.07,2.52,-0.00035,0.0,0.04374]
[1776871697443,82.24,78974.81,2.52,-0.00034,0.0,0.04308]
[1776871702478,82.24,78973.34,2.52,-0.00034,0.0,0.04315]
[1776871707513,82.24,78975.1,2.52,-0.00034,0.0,0.04306]
[1776871712551,82.24,78962.98,2.52,-0.00035,0.0,0.04342]
[1776871717601,82.24,78967.92,2.52,-0.00034,0.0,0.04316]
[1776871718598,82.24,78993.83,2.52,-0.00033,0.0,0.04185]
[1776871719603,82.24,79020.33,2.52,-0.00032,0.0,0.04054]
[1776871724637,82.24,79020.75,2.52,-0.00032,0.0,0.04052]
[1776871729672,82.24,79024.98,2.52,-0.00032,0.0,0.04032]
[1776871734708,82.24,79021.23,2.52,-0.00032,0.0,0.0405]
[1776871739743,82.24,79019.92,2.52,-0.00032,0.0,0.04056]
[1776871744780,82.24,79019.24,2.52,-0.00032,0.0,0.0406]
[1776871746792,82.24,79009.0,2.52,-0.00033,0.0,0.0411]
[1776871751832,82.24,79015.33,2.52,-0.00032,0.0,0.04079]
[1776871753873,82.24,79026.7,2.52,-0.00032,0.0,0.04024]
[1776871755008,82.24,79026.7,2.52,-0.00032,0.0,0.04024]
[1776871755108,82.24,79066.76,2.52,-0.0003,0.0,0.03835]
[1776871755941,82.24,79066.76,2.52,-0.0003,0.0,0.03835]
[1776871756013,82.24,79075.34,2.52,-0.0003,0.0,0.03795]
[1776871757882,82.24,79058.09,2.52,-0.00031,0.0,0.03875]
[1776871758885,82.24,79037.04,2.52,-0.00032,0.0,0.03974]
[1776871761906,82.24,79050.65,2.52,-0.00031,0.0,0.0391]
[1776871766942,82.24,79061.94,2.52,-0.00031,0.0,0.03857]
[1776871771979,82.24,79059.26,2.52,-0.0003,0.0,0.03845]
[1776871773992,82.24,79070.33,2.52,-0.0003,0.0,0.03794]
[1776871776014,82.24,79091.22,2.52,-0.00029,0.0,0.037]
[1776871778024,82.24,79103.62,2.52,-0.00029,0.0,0.03645]
[1776871782058,82.24,79087.98,2.52,-0.00029,0.0,0.03714]
[1776871787089,82.24,79083.51,2.52,-0.00029,0.0,0.03734]
[1776871792124,82.24,79077.37,2.52,-0.0003,0.0,0.03762]
[1776871797159,82.24,79076.92,2.52,-0.0003,0.0,0.03764]
[1776871800275,82.24,79066.59,2.52,-0.0003,0.0,0.03811]
[1776871806227,82.24,79058.16,2.52,-0.0003,0.0,0.0385]
[1776871807113,82.24,79058.16,2.52,-0.0003,0.0,0.0385]
[1776871807234,82.24,79061.28,2.52,-0.0003,0.0,0.03836]
[1776871810335,82.24,79062.18,2.52,-0.0003,0.0,0.03831]
[1776871811265,82.24,79074.29,2.52,-0.0003,0.0,0.03776]
[1776871816300,82.24,79091.04,2.52,-0.00029,0.0,0.03701]
[1776871821337,82.24,79094.63,2.52,-0.00029,0.0,0.03685]
[1776871824359,82.24,79105.1,2.52,-0.00029,0.0,0.03638]
[1776871828389,82.24,79095.47,2.52,-0.00029,0.0,0.03681]
[1776871833425,82.24,79084.04,2.52,-0.00029,0.0,0.03708]
[1776871838481,82.24,79089.91,2.52,-0.00029,0.0,0.03682]
[1776871839586,82.24,79089.91,2.52,-0.00029,0.0,0.03682]
[1776871839647,82.24,79144.27,2.52,-0.00027,0.0,0.03448]
[1776871840547,82.24,79144.27,2.52,-0.00027,0.0,0.03448]
[1776871841265,82.24,79144.27,2.52,-0.00027,0.0,0.03448]
[1776871841490,82.24,79195.59,2.52,-0.00025,0.0,0.03239]
[1776871842505,82.24,79223.12,2.52,-0.00024,0.0,0.03132]
[1776871843501,82.24,79223.12,2.52,-0.00024,0.0,0.03132]
[1776871845515,82.24,79236.78,2.52,-0.00024,0.0,0.0308]
[1776871847536,82.24,79250.43,2.52,-0.00024,0.0,0.03029]
[1776871848543,82.24,79262.54,2.52,-0.00023,0.0,0.02985]
[1776871851568,82.24,79251.55,2.52,-0.00023,0.0,0.03025]
[1776871856608,82.24,79262.31,2.52,-0.00023,0.0,0.02985]
[1776871858619,82.24,79245.69,2.52,-0.00024,0.0,0.03047]
[1776871861639,82.24,79234.66,2.52,-0.00024,0.0,0.03088]
[1776871863654,82.24,79222.65,2.52,-0.00024,0.0,0.03134]
[1776871866895,82.24,79221.63,2.52,-0.00024,0.0,0.03138]
[1776871866988,82.24,79226.33,2.52,-0.00024,0.0,0.0312]
[1776871870662,82.24,79235.81,2.52,-0.00024,0.0,0.03084]
[1776871870714,82.24,79236.03,2.52,-0.00024,0.0,0.03083]
[1776871875749,82.24,79229.1,2.52,-0.00024,0.0,0.03109]
[1776871877765,82.24,79212.63,2.52,-0.00025,0.0,0.03172]
[1776871879780,82.24,79222.64,2.52,-0.00024,0.0,0.03134]
[1776871884817,82.24,79220.64,2.52,-0.00024,0.0,0.03142]
[1776871889857,82.24,79208.04,2.52,-0.00025,0.0,0.0319]
[1776871894883,82.24,79197.56,2.52,-0.00025,0.0,0.0321]
[1776871899918,82.24,79197.08,2.52,-0.00025,0.0,0.03212]
[1776871904954,82.24,79198.88,2.52,-0.00025,0.0,0.03205]
[1776871909991,82.24,79199.56,2.52,-0.00025,0.0,0.03202]
[1776871912024,82.24,79187.63,2.52,-0.00025,0.0,0.03249]
[1776871917042,82.24,79179.3,2.52,-0.00026,0.0,0.03282]
[1776871921071,82.24,79169.59,2.52,-0.00026,0.0,0.03321]
[1776871922077,82.24,79154.25,2.52,-0.00027,0.0,0.03384]
[1776871924090,82.24,79182.63,2.52,-0.00026,0.0,0.03269]
[1776871929125,82.24,79172.49,2.52,-0.00026,0.0,0.0331]
[1776871931520,82.24,79175.28,2.52,-0.00026,0.0,0.03299]
[1776871932147,82.24,79178.83,2.52,-0.00026,0.0,0.03284]
[1776871937183,82.24,79179.47,2.52,-0.00026,0.0,0.03282]
[1776871942216,82.24,79174.71,2.52,-0.00026,0.0,0.03301]
[1776871943994,82.24,79174.77,2.52,-0.00026,0.0,0.03301]
[1776871944230,82.24,79171.09,2.52,-0.00026,0.0,0.03315]
[1776871945239,82.24,79156.53,2.52,-0.00026,0.0,0.03375]
[1776871946245,82.24,79139.84,2.52,-0.00027,0.0,0.03444]
[1776871947153,82.24,79139.84,2.52,-0.00027,0.0,0.03444]
[1776871947253,82.24,79142.46,2.52,-0.00027,0.0,0.03433]
[1776871948071,82.24,79142.46,2.52,-0.00027,0.0,0.03433]
[1776871948259,82.24,79145.27,2.52,-0.00027,0.0,0.03421]
[1776871948624,82.24,79145.27,2.52,-0.00027,0.0,0.03421]
[1776871949266,82.24,79146.52,2.52,-0.00027,0.0,0.03416]
[1776871954304,82.24,79144.46,2.52,-0.00027,0.0,0.03402]
[1776871955381,82.24,79144.46,2.52,-0.00027,0.0,0.03402]
[1776871955414,82.24,79130.81,2.52,-0.00027,0.0,0.03459]
[1776871955638,82.24,79130.81,2.52,-0.00027,0.0,0.03459]
[1776871956382,82.24,79130.81,2.52,-0.00027,0.0,0.03459]
[1776871958328,82.24,79144.09,2.52,-0.00027,0.0,0.03404]
[1776871961350,82.24,79133.58,2.52,-0.00027,0.0,0.03448]
[1776871966386,82.24,79132.64,2.52,-0.00027,0.0,0.03451]
[1776871969406,82.24,79121.95,2.52,-0.00027,0.0,0.03496]
[1776871974441,82.24,79129.07,2.52,-0.00027,0.0,0.03466]
[1776871978469,82.24,79118.99,2.52,-0.00028,0.0,0.03509]
[1776871983504,82.24,79119.68,2.52,-0.00028,0.0,0.03506]
[1776871986526,82.24,79109.4,2.52,-0.00028,0.0,0.0355]
[1776871991562,82.24,79100.45,2.52,-0.00028,0.0,0.03589]
[1776871996620,82.24,79098.45,2.52,-0.00028,0.0,0.03597]
[1776872001653,82.24,79098.68,2.52,-0.00028,0.0,0.03596]
[1776872006690,82.24,79105.95,2.52,-0.00028,0.0,0.03565]
[1776872008704,82.24,79094.51,2.52,-0.00029,0.0,0.03615]
[1776872009711,82.24,79077.21,2.52,-0.00029,0.0,0.03691]
[1776872010680,82.24,79077.21,2.52,-0.00029,0.0,0.03691]
[1776872010973,82.24,79077.21,2.52,-0.00029,0.0,0.03691]
[1776872011075,82.24,79056.86,2.52,-0.0003,0.0,0.03759]
[1776872016761,82.24,79061.16,2.52,-0.0003,0.0,0.03739]
[1776872021796,82.24,79069.78,2.52,-0.00029,0.0,0.037]
[1776872026831,82.24,79061.57,2.52,-0.0003,0.0,0.03737]
[1776872029852,82.24,79040.11,2.52,-0.0003,0.0,0.03835]
[1776872034887,82.24,79041.56,2.52,-0.0003,0.0,0.03829]
[1776872037220,82.24,79049.69,2.52,-0.0003,0.0,0.03791]
[1776872037266,82.24,79050.77,2.52,-0.0003,0.0,0.03786]
[1776872039083,82.24,79050.77,2.52,-0.0003,0.0,0.03786]
[1776872039086,82.24,79045.95,2.52,-0.0003,0.0,0.03808]
[1776872039772,82.24,79045.95,2.52,-0.0003,0.0,0.03808]
[1776872039922,82.24,79045.95,2.52,-0.0003,0.0,0.03808]
[1776872044957,82.24,79045.56,2.52,-0.0003,0.0,0.0381]
[1776872045727,82.24,79045.56,2.52,-0.0003,0.0,0.0381]
[1776872045964,82.24,79048.1,2.52,-0.0003,0.0,0.03799]
[1776872047978,82.24,79030.21,2.52,-0.00031,0.0,0.03881]
[1776872048985,82.24,79017.94,2.52,-0.00031,0.0,0.03939]
[1776872054031,82.24,79006.35,2.52,-0.00032,0.0,0.03994]
[1776872058099,82.24,79019.08,2.52,-0.00031,0.0,0.03934]
[1776872060136,82.24,79035.53,2.52,-0.00031,0.0,0.03857]
[1776872061122,82.24,79062.17,2.52,-0.0003,0.0,0.03735]
[1776872062127,82.24,79087.34,2.52,-0.00029,0.0,0.03623]
[1776872067163,82.24,79090.37,2.52,-0.00028,0.0,0.03609]
[1776872069176,82.24,79105.3,2.52,-0.00028,0.0,0.03545]
[1776872074213,82.24,79093.98,2.52,-0.00028,0.0,0.0357]
[1776872075220,82.24,79081.09,2.52,-0.00029,0.0,0.03627]
[1776872080254,82.24,79073.9,2.52,-0.00029,0.0,0.03658]
[1776872085288,82.24,79082.87,2.52,-0.00029,0.0,0.03619]
[1776872087217,82.24,79084.76,2.52,-0.00029,0.0,0.03611]
[1776872087304,82.24,79087.94,2.52,-0.00028,0.0,0.03597]
[1776872092338,82.24,79093.46,2.52,-0.00028,0.0,0.03573]
[1776872093849,82.24,79094.31,2.52,-0.00028,0.0,0.03569]
[1776872094358,82.24,79091.85,2.52,-0.00028,0.0,0.0358]
[1776872099386,82.24,79089.28,2.52,-0.00028,0.0,0.03591]
[1776872104424,82.24,79089.53,2.52,-0.00028,0.0,0.0359]
[1776872108452,82.24,79079.13,2.52,-0.00029,0.0,0.03635]
[1776872109458,82.24,79066.95,2.52,-0.00029,0.0,0.03689]
[1776872113493,82.24,79056.9,2.52,-0.0003,0.0,0.03734]
[1776872118527,82.24,79052.93,2.52,-0.0003,0.0,0.03752]
[1776872123562,82.24,79065.19,2.52,-0.00029,0.0,0.03697]
[1776872128597,82.24,79057.5,2.52,-0.0003,0.0,0.03732]
[1776872133638,82.24,79065.01,2.52,-0.00029,0.0,0.03674]
[1776872136658,82.24,79055.15,2.52,-0.00029,0.0,0.03718]
[1776872141694,82.24,79047.69,2.52,-0.0003,0.0,0.03752]
[1776872146728,82.24,79053.5,2.52,-0.0003,0.0,0.03726]
[1776872149750,82.24,79042.94,2.52,-0.0003,0.0,0.03773]
[1776872154786,82.24,79039.25,2.52,-0.0003,0.0,0.0379]
[1776872159823,82.24,79047.81,2.52,-0.0003,0.0,0.03751]
[1776872160835,82.24,79037.97,2.52,-0.0003,0.0,0.03796]
[1776872162727,82.24,79024.83,2.52,-0.00031,0.0,0.03857]
[1776872167884,82.24,79017.67,2.52,-0.00031,0.0,0.0389]
[1776872172914,82.24,79015.36,2.52,-0.00031,0.0,0.03901]
[1776872175943,82.24,79030.8,2.52,-0.0003,0.0,0.03829]
[1776872178971,82.24,79042.55,2.52,-0.0003,0.0,0.03775]
[1776872184008,82.24,79038.71,2.52,-0.0003,0.0,0.03793]
[1776872186016,82.24,79028.12,2.52,-0.00031,0.0,0.03842]
[1776872188042,82.24,79050.39,2.52,-0.0003,0.0,0.0374]
[1776872189052,82.24,79079.5,2.52,-0.00029,0.0,0.0361]
[1776872194091,82.24,79080.31,2.52,-0.00028,0.0,0.03583]
[1776872199129,82.24,79104.77,2.52,-0.00027,0.0,0.03478]
[1776872200135,82.24,79124.64,2.52,-0.00027,0.0,0.03395]
[1776872205170,82.24,79129.69,2.52,-0.00027,0.0,0.03375]
[1776872210205,82.24,79123.16,2.52,-0.00027,0.0,0.03402]
[1776872215256,82.24,79118.24,2.52,-0.00027,0.0,0.03422]
[1776872216248,82.24,79128.54,2.52,-0.00027,0.0,0.03379]
[1776872217258,82.24,79142.48,2.52,-0.00026,0.0,0.03322]
[1776872222289,82.24,79148.61,2.52,-0.00026,0.0,0.03298]
[1776872227324,82.24,79137.95,2.52,-0.00026,0.0,0.03341]
[1776872232367,82.24,79141.57,2.52,-0.00026,0.0,0.03326]
[1776872234376,82.24,79131.68,2.52,-0.00026,0.0,0.03366]
[1776872239427,82.24,79134.98,2.52,-0.00026,0.0,0.03353]
[1776872244456,82.24,79135.99,2.52,-0.00026,0.0,0.03349]
[1776872248480,82.24,79156.99,2.52,-0.00026,0.0,0.03264]
[1776872251500,82.24,79164.46,2.52,-0.00025,0.0,0.03213]
[1776872256534,82.24,79172.56,2.52,-0.00025,0.0,0.03181]
[1776872261570,82.24,79170.31,2.52,-0.00025,0.0,0.0319]
[1776872266605,82.24,79168.5,2.52,-0.00025,0.0,0.03197]
[1776872271642,82.24,79167.34,2.52,-0.00025,0.0,0.03202]
[1776872273655,82.24,79178.25,2.52,-0.00025,0.0,0.03159]
[1776872275700,82.24,79195.68,2.52,-0.00024,0.0,0.03092]
[1776872276707,82.24,79214.7,2.52,-0.00024,0.0,0.03021]
[1776872279407,82.24,79215.14,2.52,-0.00024,0.0,0.03019]
[1776872279728,82.24,79216.26,2.52,-0.00023,0.0,0.03015]
[1776872280874,82.24,79216.26,2.52,-0.00023,0.0,0.03015]
[1776872281114,82.24,79215.67,2.52,-0.00024,0.0,0.03017]
[1776872282833,82.24,79206.98,2.52,-0.00024,0.0,0.0305]
[1776872282884,82.24,79195.93,2.52,-0.00024,0.0,0.03092]
[1776872284702,82.24,79196.76,2.52,-0.00024,0.0,0.03088]
[1776872284764,82.24,79193.73,2.52,-0.00024,0.0,0.031]
[1776872289798,82.24,79200.4,2.52,-0.00024,0.0,0.03075]
[1776872294842,82.24,79201.24,2.52,-0.00024,0.0,0.03071]
[1776872299870,82.24,79204.67,2.52,-0.00024,0.0,0.03059]
[1776872304905,82.24,79205.97,2.52,-0.00024,0.0,0.03054]
[1776872309941,82.24,79209.77,2.52,-0.00024,0.0,0.03039]
[1776872314976,82.24,79211.67,2.52,-0.00023,0.0,0.03012]
[1776872320013,82.24,79194.21,2.52,-0.00024,0.0,0.03077]
[1776872325049,82.24,79172.58,2.52,-0.00025,0.0,0.0316]
[1776872330089,82.24,79173.12,2.52,-0.00025,0.0,0.03158]
[1776872335115,82.24,79191.47,2.52,-0.00024,0.0,0.03088]
[1776872340159,82.24,79200.58,2.52,-0.00024,0.0,0.03054]
[1776872344191,82.24,79229.05,2.52,-0.00023,0.0,0.02948]
[1776872349228,82.24,79225.06,2.52,-0.00023,0.0,0.02963]
[1776872353252,82.24,79255.37,2.52,-0.00022,0.0,0.02854]
[1776872355265,82.24,79283.12,2.52,-0.00021,0.0,0.02758]
[1776872360302,82.24,79288.32,2.52,-0.00021,0.0,0.0274]
[1776872361584,82.24,79288.32,2.52,-0.00021,0.0,0.0274]
[1776872361633,82.24,79285.0,2.52,-0.00021,0.0,0.02751]
[1776872366659,82.24,79284.45,2.52,-0.00021,0.0,0.02753]
[1776872366759,82.24,79282.99,2.52,-0.00021,0.0,0.02758]
[1776872372670,82.24,79280.74,2.52,-0.00021,0.0,0.02747]
[1776872372679,82.24,79271.59,2.52,-0.00022,0.0,0.02779]
[1776872378428,82.24,79272.23,2.52,-0.00022,0.0,0.02776]
[1776872383463,82.24,79269.55,2.52,-0.00022,0.0,0.02786]
[1776872388498,82.24,79268.61,2.52,-0.00022,0.0,0.02789]
[1776872390514,82.24,79255.19,2.52,-0.00022,0.0,0.02836]
[1776872395547,82.24,79258.92,2.52,-0.00022,0.0,0.02823]
[1776872400584,82.24,79266.36,2.52,-0.00022,0.0,0.02797]
[1776872405621,82.24,79266.57,2.52,-0.00022,0.0,0.02796]
[1776872410655,82.24,79261.86,2.52,-0.00022,0.0,0.02812]
[1776872415693,82.24,79265.95,2.52,-0.00022,0.0,0.02798]
[1776872419718,82.24,79241.76,2.52,-0.00022,0.0,0.02883]
[1776872421732,82.24,79226.48,2.52,-0.00023,0.0,0.02938]
[1776872425763,82.24,79216.13,2.52,-0.00023,0.0,0.02976]
[1776872427828,82.24,79205.96,2.52,-0.00024,0.0,0.03013]
[1776872432859,82.24,79202.27,2.52,-0.00023,0.0,0.03007]
[1776872437892,82.24,79195.92,2.52,-0.00024,0.0,0.0303]
[1776872440920,82.24,79209.89,2.52,-0.00023,0.0,0.02979]
[1776872445952,82.24,79219.63,2.52,-0.00023,0.0,0.02943]
[1776872450987,82.24,79229.84,2.52,-0.00023,0.0,0.02906]
[1776872456023,82.24,79239.56,2.52,-0.00022,0.0,0.02872]
[1776872458036,82.24,79250.88,2.52,-0.00022,0.0,0.02832]
[1776872461067,82.24,79262.09,2.52,-0.00022,0.0,0.02793]
[1776872466101,82.24,79265.84,2.52,-0.00022,0.0,0.0278]
[1776872471138,82.24,79254.21,2.52,-0.00022,0.0,0.0282]
[1776872473154,82.24,79243.64,2.52,-0.00022,0.0,0.02857]
[1776872478187,82.24,79250.27,2.52,-0.00022,0.0,0.02834]
[1776872480571,82.24,79257.0,2.52,-0.00022,0.0,0.0281]
[1776872480593,82.24,79268.61,2.52,-0.00021,0.0,0.0277]
[1776872481615,82.24,79268.61,2.52,-0.00021,0.0,0.0277]
[1776872481675,82.24,79269.08,2.52,-0.00021,0.0,0.02769]
[1776872483155,82.24,79269.08,2.52,-0.00021,0.0,0.02769]
[1776872483229,82.24,79274.08,2.52,-0.00021,0.0,0.02751]
[1776872485992,82.24,79271.61,2.52,-0.00021,0.0,0.0276]
[1776872486093,82.24,79269.27,2.52,-0.00021,0.0,0.02768]
[1776872487363,82.24,79269.27,2.52,-0.00021,0.0,0.02768]
[1776872487378,82.24,79268.55,2.52,-0.00021,0.0,0.0277]
[1776872492512,82.24,79264.26,2.52,-0.00021,0.0,0.02766]
[1776872492601,82.24,79264.73,2.52,-0.00021,0.0,0.02765]
[1776872497578,82.24,79266.83,2.52,-0.00021,0.0,0.02757]
[1776872497675,82.24,79266.91,2.52,-0.00021,0.0,0.02757]
[1776872503368,82.24,79267.85,2.52,-0.00021,0.0,0.02754]
[1776872508403,82.24,79268.1,2.52,-0.00021,0.0,0.02753]
[1776872511424,82.24,79290.08,2.52,-0.00021,0.0,0.02679]
[1776872512433,82.24,79303.05,2.52,-0.0002,0.0,0.02636]
[1776872514445,82.24,79313.47,2.52,-0.0002,0.0,0.02602]
[1776872519480,82.24,79310.26,2.52,-0.0002,0.0,0.02613]
[1776872524515,82.24,79310.92,2.52,-0.0002,0.0,0.0261]
[1776872529549,82.24,79310.28,2.52,-0.0002,0.0,0.02613]
[1776872534585,82.24,79313.37,2.52,-0.0002,0.0,0.02603]
[1776872539621,82.24,79300.43,2.52,-0.0002,0.0,0.02645]
[1776872544656,82.24,79301.62,2.52,-0.0002,0.0,0.02641]
[1776872549692,82.24,79289.54,2.52,-0.00021,0.0,0.02681]
[1776872552714,82.24,79293.95,2.52,-0.0002,0.0,0.02648]
[1776872554727,82.24,79282.07,2.52,-0.00021,0.0,0.02687]
[1776872558755,82.24,79269.43,2.52,-0.00021,0.0,0.0273]
[1776872560769,82.24,79255.84,2.52,-0.00022,0.0,0.02776]
[1776872562783,82.24,79241.7,2.52,-0.00022,0.0,0.02825]
[1776872567819,82.24,79232.82,2.52,-0.00022,0.0,0.02857]
[1776872571846,82.24,79219.68,2.52,-0.00023,0.0,0.02904]
[1776872576881,82.24,79221.69,2.52,-0.00023,0.0,0.02896]
[1776872581928,82.24,79249.09,2.52,-0.00022,0.0,0.028]
[1776872582936,82.24,79271.54,2.52,-0.00021,0.0,0.02723]
[1776872587975,82.24,79273.67,2.52,-0.00021,0.0,0.02716]
[1776872589984,82.24,79283.95,2.52,-0.00021,0.0,0.02681]
[1776872595023,82.24,79280.77,2.52,-0.00021,0.0,0.02692]
[1776872597034,82.24,79269.63,2.52,-0.00021,0.0,0.02729]
[1776872602069,82.24,79266.43,2.52,-0.00021,0.0,0.0274]
[1776872607104,82.24,79254.79,2.52,-0.00022,0.0,0.0278]
[1776872612139,82.24,79256.17,2.52,-0.00021,0.0,0.02756]
[1776872613173,82.24,79243.21,2.52,-0.00022,0.0,0.02801]
[1776872618183,82.24,79249.09,2.52,-0.00022,0.0,0.02781]
[1776872623225,82.24,79245.84,2.52,-0.00022,0.0,0.02792]
[1776872626239,82.24,79232.2,2.52,-0.00022,0.0,0.0284]
[1776872630267,82.24,79242.59,2.52,-0.00022,0.0,0.02803]
[1776872635302,82.24,79240.59,2.52,-0.00022,0.0,0.0281]
[1776872640337,82.24,79247.43,2.52,-0.00022,0.0,0.02787]
[1776872646261,82.24,79256.11,2.52,-0.00021,0.0,0.02757]
[1776872651413,82.24,79254.82,2.52,-0.00021,0.0,0.02761]
[1776872656449,82.24,79249.93,2.52,-0.00022,0.0,0.02778]
[1776872661484,82.24,79244.01,2.52,-0.00022,0.0,0.02798]
[1776872666519,82.24,79237.68,2.52,-0.00022,0.0,0.0282]
[1776872671554,82.24,79228.48,2.52,-0.00022,0.0,0.02833]
[1776872674153,82.24,79227.4,2.52,-0.00022,0.0,0.02837]
[1776872674176,82.24,79225.58,2.52,-0.00022,0.0,0.02844]
[1776872674773,82.24,79225.58,2.52,-0.00022,0.0,0.02844]
[1776872674810,82.24,79225.3,2.52,-0.00022,0.0,0.02845]
[1776872677618,82.24,79240.39,2.52,-0.00022,0.0,0.02792]
[1776872680637,82.24,79251.85,2.52,-0.00021,0.0,0.02752]
[1776872682651,82.24,79264.32,2.52,-0.00021,0.0,0.0271]
[1776872686679,82.24,79278.04,2.52,-0.00021,0.0,0.02664]
[1776872691715,82.24,79269.96,2.52,-0.00021,0.0,0.02691]
[1776872696750,82.24,79275.21,2.52,-0.00021,0.0,0.02674]
[1776872701785,82.24,79274.74,2.52,-0.00021,0.0,0.02675]
[1776872706820,82.24,79267.98,2.52,-0.00021,0.0,0.02698]
[1776872711855,82.24,79265.17,2.52,-0.00021,0.0,0.02707]
[1776872716889,82.24,79258.75,2.52,-0.00021,0.0,0.02729]
[1776872719911,82.24,79273.4,2.52,-0.00021,0.0,0.0268]
[1776872724947,82.24,79274.95,2.52,-0.00021,0.0,0.02675]
[1776872729981,82.24,79281.48,2.52,-0.00021,0.0,0.02653]
[1776872735018,82.24,79280.8,2.52,-0.0002,0.0,0.02637]
[1776872739047,82.24,79267.66,2.52,-0.00021,0.0,0.02681]
[1776872744082,82.24,79271.58,2.52,-0.00021,0.0,0.02667]
[1776872749119,82.24,79271.87,2.52,-0.00021,0.0,0.02667]
[1776872754153,82.24,79278.94,2.52,-0.0002,0.0,0.02643]
[1776872759193,82.24,79281.8,2.52,-0.0002,0.0,0.02634]
[1776872761205,82.24,79294.67,2.52,-0.0002,0.0,0.02592]
[1776872766239,82.24,79301.93,2.52,-0.0002,0.0,0.02568]
[1776872768252,82.24,79315.18,2.52,-0.00019,0.0,0.02526]
[1776872773288,82.24,79310.92,2.52,-0.0002,0.0,0.0254]
[1776872778324,82.24,79316.2,2.52,-0.00019,0.0,0.02523]
[1776872783362,82.24,79324.6,2.52,-0.00019,0.0,0.02497]
[1776872788396,82.24,79324.91,2.52,-0.00019,0.0,0.02496]
[1776872793430,82.24,79315.23,2.52,-0.00019,0.0,0.02509]
[1776872798465,82.24,79304.06,2.52,-0.0002,0.0,0.02544]
[1776872802522,82.24,79293.69,2.52,-0.0002,0.0,0.02577]
[1776872803518,82.24,79281.16,2.52,-0.0002,0.0,0.02618]
[1776872808555,82.24,79274.41,2.52,-0.0002,0.0,0.0264]
[1776872813587,82.24,79274.74,2.52,-0.0002,0.0,0.02639]
[1776872816610,82.24,79258.29,2.52,-0.00021,0.0,0.02693]
[1776872818622,82.24,79246.49,2.52,-0.00021,0.0,0.02733]
[1776872823657,82.24,79251.07,2.52,-0.00021,0.0,0.02718]
[1776872828691,82.24,79250.44,2.52,-0.00021,0.0,0.0272]
[1776872833727,82.24,79245.46,2.52,-0.00021,0.0,0.02737]
[1776872838762,82.24,79246.23,2.52,-0.00021,0.0,0.02734]
[1776872843798,82.24,79241.8,2.52,-0.00021,0.0,0.02749]
[1776872848832,82.24,79254.76,2.52,-0.00021,0.0,0.02705]
[1776872850848,82.24,79267.55,2.52,-0.00021,0.0,0.02663]
[1776872854876,82.24,79272.31,2.52,-0.0002,0.0,0.02629]
[1776872859917,82.24,79277.3,2.52,-0.0002,0.0,0.02612]
[1776872864963,82.24,79279.8,2.52,-0.0002,0.0,0.02604]
[1776872869997,82.24,79283.86,2.52,-0.0002,0.0,0.02591]
[1776872874029,82.24,79269.55,2.52,-0.0002,0.0,0.02638]
[1776872879063,82.24,79264.79,2.52,-0.00021,0.0,0.02653]
[1776872884098,82.24,79270.61,2.52,-0.0002,0.0,0.02634]
[1776872888129,82.24,79275.29,2.52,-0.0002,0.0,0.02619]
[1776872889134,82.24,79275.68,2.52,-0.0002,0.0,0.02618]
[1776872894169,82.24,79274.19,2.52,-0.0002,0.0,0.02623]
[1776872899204,82.24,79273.64,2.52,-0.0002,0.0,0.02624]
[1776872903232,82.24,79288.05,2.52,-0.0002,0.0,0.02578]
[1776872908267,82.24,79294.21,2.52,-0.0002,0.0,0.02558]
[1776872913303,82.24,79297.47,2.52,-0.0002,0.0,0.0253]
[1776872915924,82.24,79301.66,2.52,-0.00019,0.0,0.02517]
[1776872916655,82.24,79301.66,2.52,-0.00019,0.0,0.02517]
[1776872916324,82.24,79307.13,2.52,-0.00019,0.0,0.02499]
[1776872917679,82.24,79307.13,2.52,-0.00019,0.0,0.02499]
[1776872917331,82.24,79310.42,2.52,-0.00019,0.0,0.02489]
[1776872918338,82.24,79310.77,2.52,-0.00019,0.0,0.02488]
[1776872923375,82.24,79307.04,2.52,-0.00019,0.0,0.025]
[1776872928407,82.24,79303.48,2.52,-0.00019,0.0,0.02511]
[1776872933443,82.24,79318.01,2.52,-0.00019,0.0,0.02465]
[1776872938478,82.24,79313.92,2.52,-0.00019,0.0,0.02478]
[1776872943514,82.24,79317.9,2.52,-0.00019,0.0,0.02466]
[1776872948548,82.24,79322.49,2.52,-0.00019,0.0,0.02452]
[1776872953584,82.24,79323.95,2.52,-0.00019,0.0,0.02447]
[1776872958619,82.24,79326.84,2.52,-0.00019,0.0,0.02438]
[1776872963434,82.24,79326.76,2.52,-0.00019,0.0,0.02439]
[1776872963659,82.24,79327.06,2.52,-0.00019,0.0,0.02438]
[1776872968689,82.24,79329.74,2.52,-0.00019,0.0,0.02429]
[1776872973725,82.24,79316.2,2.52,-0.00019,0.0,0.02454]
[1776872978759,82.24,79316.65,2.52,-0.00019,0.0,0.02453]
[1776872983794,82.24,79323.53,2.52,-0.00019,0.0,0.02431]
[1776872988838,82.24,79325.38,2.52,-0.00019,0.0,0.02426]
[1776872992858,82.24,79308.48,2.52,-0.00019,0.0,0.02478]
[1776872994872,82.24,79297.94,2.52,-0.00019,0.0,0.02511]
[1776872996885,82.24,79286.11,2.52,-0.0002,0.0,0.02548]
[1776873001922,82.24,79273.93,2.52,-0.0002,0.0,0.02587]
[1776873005949,82.24,79262.61,2.52,-0.0002,0.0,0.02624]
[1776873007962,82.24,79251.69,2.52,-0.00021,0.0,0.0266]
[1776873012997,82.24,79244.36,2.52,-0.00021,0.0,0.02685]
[1776873018038,82.24,79236.38,2.52,-0.00021,0.0,0.02712]
[1776873023072,82.24,79231.41,2.52,-0.00021,0.0,0.02729]
[1776873028109,82.24,79213.73,2.52,-0.00022,0.0,0.02789]
[1776873033143,82.24,79211.41,2.52,-0.00022,0.0,0.02778]
[1776873035158,82.24,79235.36,2.52,-0.00021,0.0,0.02697]
[1776873036166,82.24,79270.38,2.52,-0.0002,0.0,0.02581]
[1776873038179,82.24,79282.13,2.52,-0.0002,0.0,0.02543]
[1776873043222,82.24,79282.62,2.52,-0.0002,0.0,0.02542]
[1776873048262,82.24,79277.3,2.52,-0.0002,0.0,0.02559]
[1776873053295,82.24,79271.44,2.52,-0.0002,0.0,0.02578]
[1776873058329,82.24,79272.7,2.52,-0.0002,0.0,0.02574]
[1776873061350,82.24,79287.23,2.52,-0.0002,0.0,0.02527]
[1776873066387,82.24,79296.61,2.52,-0.00019,0.0,0.02498]
[1776873071424,82.24,79300.27,2.52,-0.00019,0.0,0.02486]
[1776873076458,82.24,79301.68,2.52,-0.00019,0.0,0.02482]
[1776873081495,82.24,79297.89,2.52,-0.00019,0.0,0.02494]
[1776873086528,82.24,79287.86,2.52,-0.0002,0.0,0.02525]
[1776873091563,82.24,79286.21,2.52,-0.00019,0.0,0.02513]
[1776873093318,82.24,79288.59,2.52,-0.00019,0.0,0.02505]
[1776873093578,82.24,79285.34,2.52,-0.00019,0.0,0.02516]
[1776873094146,82.24,79285.34,2.52,-0.00019,0.0,0.02516]
[1776873094585,82.24,79282.9,2.52,-0.0002,0.0,0.02523]
[1776873099619,82.24,79278.51,2.52,-0.0002,0.0,0.02537]
[1776873104654,82.24,79278.51,2.52,-0.0002,0.0,0.02537]
[1776873109688,82.24,79282.33,2.52,-0.0002,0.0,0.02525]
[1776873114723,82.24,79285.44,2.52,-0.00019,0.0,0.02515]
[1776873119760,82.24,79285.9,2.52,-0.00019,0.0,0.02514]
[1776873124804,82.24,79285.78,2.52,-0.00019,0.0,0.02514]
[1776873130838,82.24,79287.11,2.52,-0.00019,0.0,0.0251]
[1776873135874,82.24,79285.34,2.52,-0.00019,0.0,0.02516]
[1776873140908,82.24,79284.52,2.52,-0.00019,0.0,0.02518]
[1776873145942,82.24,79282.27,2.52,-0.0002,0.0,0.02525]
[1776873150977,82.24,79294.68,2.52,-0.00019,0.0,0.02486]
[1776873151987,82.24,79310.0,2.52,-0.00019,0.0,0.02422]
[1776873154000,82.24,79321.73,2.52,-0.00018,0.0,0.02386]
[1776873159947,82.24,79326.85,2.52,-0.00018,0.0,0.02371]
[1776873165078,82.24,79329.06,2.52,-0.00018,0.0,0.02364]
[1776873170111,82.24,79331.83,2.52,-0.00018,0.0,0.02356]
[1776873173156,82.24,79362.07,2.52,-0.00017,0.0,0.02268]
[1776873175194,82.24,79340.89,2.52,-0.00018,0.0,0.02329]
[1776873180208,82.24,79335.37,2.52,-0.00018,0.0,0.02346]
[1776873185258,82.24,79322.54,2.52,-0.00018,0.0,0.02384]
[1776873190279,82.24,79316.03,2.52,-0.00019,0.0,0.02404]
[1776873194307,82.24,79305.7,2.52,-0.00019,0.0,0.02435]
[1776873199342,82.24,79301.99,2.52,-0.00019,0.0,0.02446]
[1776873204377,82.24,79303.66,2.52,-0.00019,0.0,0.02441]
[1776873209412,82.24,79311.4,2.52,-0.00019,0.0,0.02418]
[1776873214447,82.24,79312.87,2.52,-0.00019,0.0,0.02396]
[1776873219482,82.24,79313.6,2.52,-0.00018,0.0,0.02394]
[1776873224517,82.24,79320.89,2.52,-0.00018,0.0,0.02372]
[1776873229552,82.24,79316.91,2.52,-0.00018,0.0,0.02384]
[1776873234587,82.24,79316.6,2.52,-0.00018,0.0,0.02385]
[1776873239622,82.24,79318.1,2.52,-0.00018,0.0,0.02381]
[1776873244657,82.24,79322.57,2.52,-0.00018,0.0,0.02367]
[1776873246680,82.24,79335.73,2.52,-0.00018,0.0,0.02328]
[1776873248688,82.24,79346.37,2.52,-0.00018,0.0,0.02297]
[1776873252724,82.24,79357.65,2.52,-0.00017,0.0,0.02265]
[1776873257752,82.24,79362.89,2.52,-0.00017,0.0,0.0225]
[1776873262790,82.24,79379.55,2.52,-0.00017,0.0,0.02203]
[1776873266824,82.24,79368.93,2.52,-0.00017,0.0,0.02232]
[1776873268838,82.24,79355.67,2.52,-0.00017,0.0,0.0227]
[1776873271861,82.24,79360.55,2.52,-0.00017,0.0,0.0224]
[1776873275889,82.24,79377.28,2.52,-0.00017,0.0,0.02193]
[1776873278909,82.24,79387.64,2.52,-0.00017,0.0,0.02165]
[1776873283945,82.24,79393.14,2.52,-0.00016,0.0,0.0215]
[1776873288980,82.24,79386.7,2.52,-0.00017,0.0,0.02167]
[1776873294015,82.24,79393.67,2.52,-0.00016,0.0,0.02148]
[1776873299050,82.24,79394.94,2.52,-0.00016,0.0,0.02145]
[1776873304103,82.24,79396.46,2.52,-0.00016,0.0,0.0214]
[1776873309141,82.24,79396.07,2.52,-0.00016,0.0,0.02142]
[1776873314170,82.24,79391.42,2.52,-0.00017,0.0,0.02154]
[1776873319204,82.24,79393.52,2.52,-0.00016,0.0,0.02148]
[1776873324240,82.24,79395.51,2.52,-0.00016,0.0,0.02143]
[1776873329275,82.24,79401.01,2.52,-0.00016,0.0,0.02128]
[1776873334310,82.24,79403.31,2.52,-0.00016,0.0,0.02107]
[1776873339345,82.24,79405.76,2.52,-0.00016,0.0,0.021]
[1776873344385,82.24,79406.72,2.52,-0.00016,0.0,0.02098]
[1776873349420,82.24,79405.07,2.52,-0.00016,0.0,0.02102]
[1776873354454,82.24,79401.46,2.52,-0.00016,0.0,0.02112]
[1776873359490,82.24,79400.06,2.52,-0.00016,0.0,0.02115]
[1776873364526,82.24,79397.52,2.52,-0.00016,0.0,0.02122]
[1776873369560,82.24,79395.91,2.52,-0.00016,0.0,0.02127]
[1776873374599,82.24,79392.1,2.52,-0.00016,0.0,0.02137]
[1776873376613,82.24,79381.15,2.52,-0.00017,0.0,0.02167]
[1776873381650,82.24,79391.01,2.52,-0.00016,0.0,0.0214]
[1776873386685,82.24,79389.71,2.52,-0.00016,0.0,0.02144]
[1776873391719,82.24,79387.06,2.52,-0.00016,0.0,0.02135]
[1776873395747,82.24,79376.91,2.52,-0.00017,0.0,0.02163]
[1776873400783,82.24,79371.79,2.52,-0.00017,0.0,0.02177]
[1776873405822,82.24,79369.45,2.52,-0.00017,0.0,0.02184]
[1776873410854,82.24,79372.16,2.52,-0.00017,0.0,0.02176]
[1776873415887,82.24,79360.96,2.52,-0.00017,0.0,0.02208]
[1776873420922,82.24,79365.59,2.52,-0.00017,0.0,0.02195]
[1776873425971,82.24,79364.32,2.52,-0.00017,0.0,0.02198]
[1776873430993,82.24,79367.32,2.52,-0.00017,0.0,0.0219]
[1776873436030,82.24,79363.21,2.52,-0.00017,0.0,0.02201]
[1776873441066,82.24,79359.94,2.52,-0.00017,0.0,0.0221]
[1776873446100,82.24,79358.36,2.52,-0.00017,0.0,0.02215]
[1776873451134,82.24,79358.01,2.52,-0.00017,0.0,0.022]
[1776873457177,82.24,79358.12,2.52,-0.00017,0.0,0.022]
[1776873462212,82.24,79357.41,2.52,-0.00017,0.0,0.02202]
[1776873467247,82.24,79357.64,2.52,-0.00017,0.0,0.02201]
[1776873472282,82.24,79357.29,2.52,-0.00017,0.0,0.02202]
[1776873473289,82.24,79345.78,2.52,-0.00017,0.0,0.02235]
[1776873475303,82.24,79333.04,2.52,-0.00018,0.0,0.02271]
[1776873477316,82.24,79321.11,2.52,-0.00018,0.0,0.02306]
[1776873482247,82.24,79300.7,2.52,-0.00018,0.0,0.02366]
[1776873487387,82.24,79309.63,2.52,-0.00018,0.0,0.02339]
[1776873492432,82.24,79304.3,2.52,-0.00018,0.0,0.02355]
[1776873497461,82.24,79297.47,2.52,-0.00018,0.0,0.02376]
[1776873502493,82.24,79296.45,2.52,-0.00018,0.0,0.02379]
[1776873507528,82.24,79298.4,2.52,-0.00018,0.0,0.02373]
[1776873512564,82.24,79294.62,2.52,-0.00018,0.0,0.02367]
[1776873515585,82.24,79305.86,2.52,-0.00018,0.0,0.02334]
[1776873518606,82.24,79316.63,2.52,-0.00018,0.0,0.02302]
[1776873523641,82.24,79319.1,2.52,-0.00018,0.0,0.02295]
[1776873528676,82.24,79312.35,2.52,-0.00018,0.0,0.02315]
[1776873533711,82.24,79304.04,2.52,-0.00018,0.0,0.02339]
[1776873537125,82.24,79302.57,2.52,-0.00018,0.0,0.02344]
[1776873537188,82.24,79301.65,2.52,-0.00018,0.0,0.02346]
[1776873537952,82.24,79301.65,2.52,-0.00018,0.0,0.02346]
[1776873538050,82.24,79300.96,2.52,-0.00018,0.0,0.02348]
[1776873543781,82.24,79299.43,2.52,-0.00018,0.0,0.02353]
[1776873548832,82.24,79295.72,2.52,-0.00018,0.0,0.02364]
[1776873553853,82.24,79289.5,2.52,-0.00018,0.0,0.02383]
[1776873558890,82.24,79283.94,2.52,-0.00019,0.0,0.024]
[1776873563922,82.24,79281.99,2.52,-0.00019,0.0,0.02406]
[1776873568957,82.24,79279.24,2.52,-0.00019,0.0,0.02414]
[1776873573993,82.24,79283.05,2.52,-0.00018,0.0,0.02385]
[1776873579026,82.24,79283.48,2.52,-0.00018,0.0,0.02384]
[1776873581618,82.24,79284.04,2.52,-0.00018,0.0,0.02382]
[1776873582048,82.24,79283.33,2.52,-0.00018,0.0,0.02385]
[1776873587083,82.24,79280.96,2.52,-0.00019,0.0,0.02392]
[1776873588365,82.24,79280.96,2.52,-0.00019,0.0,0.02392]
[1776873588427,82.24,79273.25,2.52,-0.00019,0.0,0.02415]
[1776873594132,82.24,79274.58,2.52,-0.00019,0.0,0.02411]
[1776873599167,82.24,79278.03,2.52,-0.00019,0.0,0.02401]
[1776873602192,82.24,79304.45,2.52,-0.00018,0.0,0.02322]
[1776873603197,82.24,79317.46,2.52,-0.00018,0.0,0.02284]
[1776873608237,82.24,79321.56,2.52,-0.00018,0.0,0.02272]
[1776873611252,82.24,79307.77,2.52,-0.00018,0.0,0.02312]
[1776873616287,82.24,79300.75,2.52,-0.00018,0.0,0.02333]
[1776873618302,82.24,79290.35,2.52,-0.00018,0.0,0.02363]
[1776873622329,82.24,79276.81,2.52,-0.00019,0.0,0.02404]
[1776873627372,82.24,79284.93,2.52,-0.00018,0.0,0.0238]
[1776873632403,82.24,79283.42,2.52,-0.00018,0.0,0.02367]
[1776873635424,82.24,79294.63,2.52,-0.00018,0.0,0.02334]
[1776873636432,82.24,79305.19,2.52,-0.00018,0.0,0.02303]
[1776873641465,82.24,79310.42,2.52,-0.00018,0.0,0.02288]
[1776873646503,82.24,79303.51,2.52,-0.00018,0.0,0.02308]
[1776873650530,82.24,79292.08,2.52,-0.00018,0.0,0.02342]
[1776873654560,82.24,79305.98,2.52,-0.00018,0.0,0.02301]
[1776873657580,82.24,79318.48,2.52,-0.00017,0.0,0.02264]
[1776873662615,82.24,79325.74,2.52,-0.00017,0.0,0.02244]
[1776873667650,82.24,79323.9,2.52,-0.00017,0.0,0.02249]
[1776873672696,82.24,79326.56,2.52,-0.00017,0.0,0.02241]
[1776873673694,82.24,79315.4,2.52,-0.00018,0.0,0.02273]
[1776873675708,82.24,79304.42,2.52,-0.00018,0.0,0.02305]
[1776873679737,82.24,79292.08,2.52,-0.00018,0.0,0.02342]
[1776873684772,82.24,79292.47,2.52,-0.00018,0.0,0.0234]
[1776873689807,82.24,79299.43,2.52,-0.00018,0.0,0.0232]
[1776873694844,82.24,79296.75,2.52,-0.00018,0.0,0.02311]
[1776873699877,82.24,79297.98,2.52,-0.00018,0.0,0.02308]
[1776873703911,82.24,79314.62,2.52,-0.00017,0.0,0.02259]
[1776873705921,82.24,79324.68,2.52,-0.00017,0.0,0.02231]
[1776873707937,82.24,79335.73,2.52,-0.00017,0.0,0.022]
[1776873712973,82.24,79315.98,2.52,-0.00017,0.0,0.02256]
[1776873718007,82.24,79310.3,2.52,-0.00018,0.0,0.02272]
[1776873723044,82.24,79317.63,2.52,-0.00017,0.0,0.02251]
[1776873727072,82.24,79306.59,2.52,-0.00018,0.0,0.02283]
[1776873732107,82.24,79306.81,2.52,-0.00018,0.0,0.02282]
[1776873736160,82.24,79287.99,2.52,-0.00018,0.0,0.02337]
[1776873741177,82.24,79288.47,2.52,-0.00018,0.0,0.02336]
[1776873743193,82.24,79300.59,2.52,-0.00018,0.0,0.023]
[1776873745206,82.24,79285.85,2.52,-0.00018,0.0,0.02344]
[1776873749234,82.24,79303.28,2.52,-0.00018,0.0,0.02292]
[1776873751248,82.24,79311.12,2.52,-0.00017,0.0,0.02253]
[1776873754271,82.24,79321.43,2.52,-0.00017,0.0,0.02224]
[1776873759309,82.24,79328.43,2.52,-0.00017,0.0,0.02204]
[1776873764344,82.24,79332.6,2.52,-0.00017,0.0,0.02193]
[1776873769381,82.24,79333.56,2.52,-0.00017,0.0,0.0219]
[1776873774414,82.24,79321.9,2.52,-0.00017,0.0,0.02223]
[1776873779451,82.24,79329.2,2.52,-0.00017,0.0,0.02202]
[1776873784484,82.24,79330.87,2.52,-0.00017,0.0,0.02197]
[1776873788522,82.24,79342.48,2.52,-0.00017,0.0,0.02165]
[1776873793551,82.24,79333.89,2.52,-0.00017,0.0,0.02189]
[1776873795565,82.24,79322.28,2.52,-0.00017,0.0,0.02222]
[1776873800605,82.24,79321.2,2.52,-0.00017,0.0,0.02225]
[1776873805638,82.24,79323.55,2.52,-0.00017,0.0,0.02218]
[1776873810680,82.24,79324.3,2.52,-0.00017,0.0,0.02216]
[1776873812684,82.24,79334.08,2.52,-0.00017,0.0,0.02173]
[1776873817719,82.24,79344.96,2.52,-0.00017,0.0,0.02143]
[1776873819733,82.24,79354.99,2.52,-0.00016,0.0,0.02116]
[1776873824768,82.24,79353.59,2.52,-0.00016,0.0,0.02119]
[1776873824817,82.24,79353.59,2.52,-0.00016,0.0,0.02119]
[1776873825775,82.24,79358.06,2.52,-0.00016,0.0,0.02107]
[1776873826072,82.24,79358.06,2.52,-0.00016,0.0,0.02107]
[1776873826782,82.24,79361.28,2.52,-0.00016,0.0,0.02099]
[1776873831819,82.24,79366.18,2.52,-0.00016,0.0,0.02085]
[1776873836852,82.24,79371.7,2.52,-0.00016,0.0,0.02071]
[1776873841888,82.24,79375.28,2.52,-0.00016,0.0,0.02061]
[1776873843901,82.24,79386.98,2.52,-0.00016,0.0,0.02031]
[1776873848936,82.24,79396.59,2.52,-0.00015,0.0,0.02006]
[1776873853971,82.24,79391.33,2.52,-0.00015,0.0,0.02019]
[1776873859007,82.24,79391.54,2.52,-0.00015,0.0,0.02019]
[1776873864042,82.24,79397.33,2.52,-0.00015,0.0,0.02004]
[1776873869077,82.24,79397.69,2.52,-0.00015,0.0,0.02003]
[1776873874114,82.24,79398.38,2.52,-0.00015,0.0,0.01987]
[1776873879146,82.24,79395.85,2.52,-0.00015,0.0,0.01993]
[1776873882179,82.24,79421.13,2.52,-0.00015,0.0,0.01929]
[1776873886206,82.24,79408.95,2.52,-0.00015,0.0,0.0196]
[1776873889228,82.24,79427.12,2.52,-0.00015,0.0,0.01915]
[1776873894263,82.24,79427.05,2.52,-0.00015,0.0,0.01915]
[1776873899298,82.24,79422.6,2.52,-0.00015,0.0,0.01926]
[1776873904334,82.24,79430.97,2.52,-0.00015,0.0,0.01905]
[1776873909368,82.24,79438.33,2.52,-0.00014,0.0,0.01887]
[1776873914407,82.24,79448.25,2.52,-0.00014,0.0,0.01863]
[1776873918432,82.24,79458.76,2.52,-0.00014,0.0,0.01838]
[1776873923479,82.24,79455.0,2.52,-0.00014,0.0,0.01847]
[1776873928501,82.24,79450.84,2.52,-0.00014,0.0,0.01857]
[1776873932533,82.24,79432.29,2.52,-0.00014,0.0,0.01888]
[1776873937564,82.24,79425.73,2.52,-0.00015,0.0,0.01904]
[1776873942599,82.24,79433.48,2.52,-0.00014,0.0,0.01885]
[1776873947634,82.24,79426.93,2.52,-0.00015,0.0,0.01901]
[1776873952669,82.24,79416.86,2.52,-0.00015,0.0,0.01926]
[1776873955689,82.24,79403.53,2.52,-0.00015,0.0,0.01959]
[1776873960726,82.24,79390.36,2.52,-0.00015,0.0,0.01993]
[1776873965762,82.24,79389.53,2.52,-0.00015,0.0,0.01995]
[1776873966770,82.24,79400.67,2.52,-0.00015,0.0,0.01966]
[1776873971805,82.24,79408.68,2.52,-0.00015,0.0,0.01946]
[1776873974826,82.24,79421.92,2.52,-0.00015,0.0,0.01913]
[1776873979860,82.24,79416.79,2.52,-0.00015,0.0,0.01926]
[1776873984896,82.24,79409.64,2.52,-0.00015,0.0,0.01944]
[1776873986910,82.24,79396.17,2.52,-0.00015,0.0,0.01978]
[1776873989931,82.24,79381.07,2.52,-0.00015,0.0,0.02017]
[1776873994967,82.24,79352.46,2.52,-0.00016,0.0,0.02077]
[1776873995977,82.24,79342.38,2.52,-0.00016,0.0,0.02104]
[1776874001010,82.24,79349.73,2.52,-0.00016,0.0,0.02084]
[1776874003025,82.24,79359.83,2.52,-0.00016,0.0,0.02057]
[1776874008058,82.24,79359.71,2.52,-0.00016,0.0,0.02058]
[1776874013095,82.24,79349.24,2.52,-0.00016,0.0,0.02085]
[1776874016116,82.24,79335.15,2.52,-0.00016,0.0,0.02123]
[1776874019154,82.24,79319.02,2.52,-0.00017,0.0,0.02168]
[1776874024189,82.24,79314.14,2.52,-0.00017,0.0,0.02181]
[1776874029223,82.24,79313.37,2.52,-0.00017,0.0,0.02183]
[1776874034260,82.24,79308.6,2.52,-0.00017,0.0,0.02197]
[1776874036470,82.24,79308.5,2.52,-0.00017,0.0,0.02197]
[1776874036558,82.24,79312.22,2.52,-0.00017,0.0,0.02187]
[1776874037454,82.24,79312.22,2.52,-0.00017,0.0,0.02187]
[1776874037548,82.24,79314.93,2.52,-0.00017,0.0,0.02179]
[1776874043322,82.24,79312.52,2.52,-0.00017,0.0,0.02186]
[1776874048357,82.24,79317.93,2.52,-0.00017,0.0,0.02171]
[1776874053392,82.24,79311.29,2.52,-0.00017,0.0,0.02174]
[1776874058427,82.24,79303.25,2.52,-0.00017,0.0,0.02196]
[1776874063465,82.24,79294.65,2.52,-0.00017,0.0,0.0222]
[1776874068497,82.24,79299.8,2.52,-0.00017,0.0,0.02206]
[1776874073533,82.24,79297.99,2.52,-0.00017,0.0,0.02211]
[1776874078569,82.24,79301.95,2.52,-0.00017,0.0,0.022]
[1776874083606,82.24,79302.29,2.52,-0.00017,0.0,0.02199]
[1776874088641,82.24,79295.26,2.52,-0.00017,0.0,0.02219]
[1776874093677,82.24,79291.33,2.52,-0.00017,0.0,0.0223]
[1776874098711,82.24,79295.45,2.52,-0.00017,0.0,0.02218]
[1776874104753,82.24,79304.71,2.52,-0.00017,0.0,0.02192]
[1776874107773,82.24,79293.7,2.52,-0.00017,0.0,0.02223]
[1776874112809,82.24,79293.46,2.52,-0.00017,0.0,0.02208]
[1776874117844,82.24,79293.19,2.52,-0.00017,0.0,0.02208]
[1776874122880,82.24,79292.42,2.52,-0.00017,0.0,0.02211]
[1776874127918,82.24,79299.8,2.52,-0.00017,0.0,0.0219]
[1776874132953,82.24,79302.03,2.52,-0.00017,0.0,0.02184]
[1776874137988,82.24,79301.95,2.52,-0.00017,0.0,0.02184]
[1776874143026,82.24,79306.6,2.52,-0.00017,0.0,0.02171]
[1776874148059,82.24,79306.31,2.52,-0.00017,0.0,0.02172]
[1776874150076,82.24,79326.44,2.52,-0.00016,0.0,0.02116]
[1776874155108,82.24,79319.31,2.52,-0.00016,0.0,0.02136]
[1776874160143,82.24,79314.07,2.52,-0.00017,0.0,0.0215]
[1776874166186,82.24,79310.58,2.52,-0.00017,0.0,0.0216]
[1776874170215,82.24,79299.39,2.52,-0.00017,0.0,0.02191]
[1776874175248,82.24,79289.88,2.52,-0.00017,0.0,0.02202]
[1776874180283,82.24,79291.56,2.52,-0.00017,0.0,0.02197]
[1776874185318,82.24,79294.86,2.52,-0.00017,0.0,0.02188]
[1776874190353,82.24,79292.48,2.52,-0.00017,0.0,0.02195]
[1776874195391,82.24,79284.59,2.52,-0.00017,0.0,0.02217]
[1776874200423,82.24,79285.96,2.52,-0.00017,0.0,0.02213]
[1776874205459,82.24,79287.88,2.52,-0.00017,0.0,0.02208]
[1776874210493,82.24,79283.2,2.52,-0.00017,0.0,0.02221]
[1776874215529,82.24,79262.52,2.52,-0.00018,0.0,0.0228]
[1776874220564,82.24,79259.41,2.52,-0.00018,0.0,0.02289]
[1776874225599,82.24,79256.91,2.52,-0.00018,0.0,0.02297]
[1776874230634,82.24,79256.03,2.52,-0.00018,0.0,0.02299]
[1776874235669,82.24,79253.92,2.52,-0.00018,0.0,0.02289]
[1776874240707,82.24,79252.93,2.52,-0.00018,0.0,0.02292]
[1776874245740,82.24,79254.81,2.52,-0.00018,0.0,0.02286]
[1776874250774,82.24,79258.56,2.52,-0.00018,0.0,0.02275]
[1776874253794,82.24,79240.88,2.52,-0.00018,0.0,0.02327]
[1776874258831,82.24,79238.8,2.52,-0.00018,0.0,0.02334]
[1776874263868,82.24,79232.35,2.52,-0.00018,0.0,0.02353]
[1776874268901,82.24,79226.67,2.52,-0.00018,0.0,0.0237]
[1776874273937,82.24,79226.8,2.52,-0.00018,0.0,0.02369]
[1776874278976,82.24,79215.59,2.52,-0.00019,0.0,0.02404]
[1776874284015,82.24,79209.24,2.52,-0.00019,0.0,0.02423]
[1776874289045,82.24,79213.69,2.52,-0.00019,0.0,0.02409]
[1776874294084,82.24,79207.59,2.52,-0.00019,0.0,0.02411]
[1776874298113,82.24,79191.12,2.52,-0.00019,0.0,0.02462]
[1776874299118,82.24,79180.06,2.52,-0.0002,0.0,0.02497]
[1776874304151,82.24,79186.64,2.52,-0.00019,0.0,0.02476]
[1776874309185,82.24,79189.55,2.52,-0.00019,0.0,0.02467]
[1776874314221,82.24,79191.29,2.52,-0.00019,0.0,0.02461]
[1776874319256,82.24,79189.45,2.52,-0.00019,0.0,0.02467]
[1776874324291,82.24,79182.43,2.52,-0.0002,0.0,0.02489]
[1776874329326,82.24,79183.99,2.52,-0.00019,0.0,0.02484]
[1776874332353,82.24,79162.38,2.52,-0.0002,0.0,0.02553]
[1776874333360,82.24,79147.64,2.52,-0.0002,0.0,0.02601]
[1776874338394,82.24,79150.51,2.52,-0.0002,0.0,0.02592]
[1776874343428,82.24,79158.35,2.52,-0.0002,0.0,0.02566]
[1776874348465,82.24,79160.02,2.52,-0.0002,0.0,0.02561]
[1776874351485,82.24,79165.0,2.52,-0.0002,0.0,0.02527]
[1776874355515,82.24,79180.06,2.52,-0.00019,0.0,0.02479]
[1776874360548,82.24,79183.24,2.52,-0.00019,0.0,0.02469]
[1776874365583,82.24,79183.29,2.52,-0.00019,0.0,0.02469]
[1776874370619,82.24,79185.31,2.52,-0.00019,0.0,0.02463]
[1776874375654,82.24,79187.03,2.52,-0.00019,0.0,0.02457]
[1776874380690,82.24,79194.7,2.52,-0.00019,0.0,0.02433]
[1776874385727,82.24,79194.42,2.52,-0.00019,0.0,0.02434]
[1776874390762,82.24,79192.87,2.52,-0.00019,0.0,0.02439]
[1776874395797,82.24,79185.93,2.52,-0.00019,0.0,0.02461]
[1776874397811,82.24,79196.42,2.52,-0.00019,0.0,0.02428]
[1776874402845,82.24,79200.71,2.52,-0.00019,0.0,0.02415]
[1776874407888,82.24,79198.79,2.52,-0.00019,0.0,0.02421]
[1776874412915,82.24,79196.36,2.52,-0.00019,0.0,0.02411]
[1776874417950,82.24,79184.26,2.52,-0.00019,0.0,0.02448]
[1776874422985,82.24,79182.96,2.52,-0.00019,0.0,0.02452]
[1776874428020,82.24,79191.52,2.52,-0.00019,0.0,0.02426]
[1776874433058,82.24,79191.14,2.52,-0.00019,0.0,0.02427]
[1776874438091,82.24,79189.57,2.52,-0.00019,0.0,0.02432]
[1776874443126,82.24,79190.37,2.52,-0.00019,0.0,0.02429]
[1776874447058,82.24,79191.59,2.52,-0.00019,0.0,0.02426]
[1776874447154,82.24,79191.56,2.52,-0.00019,0.0,0.02426]
[1776874450259,82.24,79189.81,2.52,-0.00019,0.0,0.02431]
[1776874450268,82.24,79188.28,2.52,-0.00019,0.0,0.02436]
[1776874456220,82.24,79183.93,2.52,-0.00019,0.0,0.02449]
[1776874461256,82.24,79183.57,2.52,-0.00019,0.0,0.02451]
[1776874464278,82.24,79196.17,2.52,-0.00019,0.0,0.02412]
[1776874469312,82.24,79195.32,2.52,-0.00019,0.0,0.02414]
[1776874474349,82.24,79194.92,2.52,-0.00019,0.0,0.02398]
[1776874479383,82.24,79199.37,2.52,-0.00019,0.0,0.02385]
[1776874484417,82.24,79200.53,2.52,-0.00019,0.0,0.02381]
[1776874489453,82.24,79200.71,2.52,-0.00019,0.0,0.02381]
[1776874494488,82.24,79198.53,2.52,-0.00019,0.0,0.02387]
[1776874499524,82.24,79197.0,2.52,-0.00019,0.0,0.02392]
[1776874504561,82.24,79197.11,2.52,-0.00019,0.0,0.02391]
[1776874509596,82.24,79205.06,2.52,-0.00019,0.0,0.02367]
[1776874514630,82.24,79201.23,2.52,-0.00019,0.0,0.02379]
[1776874519664,82.24,79201.31,2.52,-0.00019,0.0,0.02379]
[1776874524699,82.24,79201.79,2.52,-0.00019,0.0,0.02377]
[1776874529733,82.24,79190.86,2.52,-0.00019,0.0,0.02411]
[1776874534769,82.24,79193.98,2.52,-0.00019,0.0,0.02384]
[1776874539804,82.24,79193.49,2.52,-0.00019,0.0,0.02385]
[1776874544838,82.24,79195.39,2.52,-0.00019,0.0,0.0238]
[1776874549875,82.24,79201.24,2.52,-0.00018,0.0,0.02362]
[1776874554909,82.24,79193.33,2.52,-0.00019,0.0,0.02386]
[1776874559943,82.24,79177.06,2.52,-0.00019,0.0,0.02436]
[1776874564991,82.24,79170.25,2.52,-0.00019,0.0,0.02457]
[1776874570016,82.24,79167.0,2.52,-0.00019,0.0,0.02467]
[1776874575054,82.24,79176.73,2.52,-0.00019,0.0,0.02437]
[1776874580092,82.24,79171.79,2.52,-0.00019,0.0,0.02452]
[1776874583112,82.24,79161.77,2.52,-0.0002,0.0,0.02484]
[1776874585127,82.24,79171.65,2.52,-0.00019,0.0,0.02453]
[1776874590168,82.24,79172.13,2.52,-0.00019,0.0,0.02451]
[1776874595198,82.24,79168.42,2.52,-0.00019,0.0,0.02445]
[1776874600237,82.24,79166.09,2.52,-0.00019,0.0,0.02453]
[1776874605269,82.24,79157.35,2.52,-0.00019,0.0,0.0248]
[1776874610302,82.24,79159.67,2.52,-0.00019,0.0,0.02473]
[1776874615338,82.24,79158.36,2.52,-0.00019,0.0,0.02477]
[1776874620373,82.24,79162.26,2.52,-0.00019,0.0,0.02465]
[1776874623394,82.24,79174.58,2.52,-0.00019,0.0,0.02426]
[1776874628432,82.24,79179.76,2.52,-0.00019,0.0,0.0241]
[1776874632461,82.24,79193.67,2.52,-0.00019,0.0,0.02368]
[1776874637496,82.24,79187.22,2.52,-0.00019,0.0,0.02387]
[1776874642532,82.24,79184.57,2.52,-0.00019,0.0,0.02395]
[1776874647568,82.24,79183.05,2.52,-0.00019,0.0,0.024]
[1776874649581,82.24,79172.66,2.52,-0.00019,0.0,0.02432]
[1776874655625,82.24,79173.51,2.52,-0.00019,0.0,0.02412]
[1776874660659,82.24,79181.9,2.52,-0.00019,0.0,0.02386]
[1776874665694,82.24,79189.14,2.52,-0.00019,0.0,0.02364]
[1776874670729,82.24,79189.46,2.52,-0.00019,0.0,0.02364]
[1776874675764,82.24,79190.11,2.52,-0.00018,0.0,0.02362]
[1776874680800,82.24,79184.44,2.52,-0.00019,0.0,0.02379]
[1776874685836,82.24,79183.41,2.52,-0.00019,0.0,0.02382]
[1776874690869,82.24,79185.39,2.52,-0.00019,0.0,0.02376]
[1776874695905,82.24,79180.34,2.52,-0.00019,0.0,0.02391]
[1776874700943,82.24,79178.27,2.52,-0.00019,0.0,0.02398]
[1776874705986,82.24,79186.13,2.52,-0.00019,0.0,0.02374]
[1776874711014,82.24,79177.45,2.52,-0.00019,0.0,0.02383]
[1776874716048,82.24,79178.03,2.52,-0.00019,0.0,0.02381]
[1776874721086,82.24,79174.87,2.52,-0.00019,0.0,0.02391]
[1776874726118,82.24,79173.48,2.52,-0.00019,0.0,0.02395]
[1776874728133,82.24,79163.56,2.52,-0.00019,0.0,0.02426]
[1776874733168,82.24,79156.22,2.52,-0.00019,0.0,0.02448]
[1776874735182,82.24,79144.96,2.52,-0.0002,0.0,0.02484]
[1776874739210,82.24,79132.95,2.52,-0.0002,0.0,0.02522]
[1776874742232,82.24,79120.65,2.52,-0.0002,0.0,0.02562]
[1776874744250,82.24,79108.67,2.52,-0.00021,0.0,0.02601]
[1776874746261,82.24,79119.55,2.52,-0.0002,0.0,0.02566]
[1776874751296,82.24,79116.72,2.52,-0.0002,0.0,0.02575]
[1776874756331,82.24,79121.51,2.52,-0.0002,0.0,0.02559]
[1776874761367,82.24,79119.5,2.52,-0.0002,0.0,0.02566]
[1776874766401,82.24,79116.17,2.52,-0.0002,0.0,0.02577]
[1776874771442,82.24,79115.28,2.52,-0.0002,0.0,0.02561]
[1776874776471,82.24,79116.39,2.52,-0.0002,0.0,0.02558]
[1776874781506,82.24,79114.23,2.52,-0.0002,0.0,0.02565]
[1776874786541,82.24,79114.29,2.52,-0.0002,0.0,0.02564]
[1776874791578,82.24,79115.0,2.52,-0.0002,0.0,0.02562]
[1776874793590,82.24,79127.61,2.52,-0.0002,0.0,0.02521]
[1776874798627,82.24,79125.76,2.52,-0.0002,0.0,0.02527]
[1776874803661,82.24,79119.27,2.52,-0.0002,0.0,0.02548]
[1776874808696,82.24,79113.13,2.52,-0.0002,0.0,0.02568]
[1776874813732,82.24,79114.65,2.52,-0.0002,0.0,0.02563]
[1776874818766,82.24,79115.27,2.52,-0.0002,0.0,0.02561]
[1776874823802,82.24,79114.68,2.52,-0.0002,0.0,0.02563]
[1776874828838,82.24,79110.73,2.52,-0.0002,0.0,0.02576]
[1776874833874,82.24,79111.94,2.52,-0.0002,0.0,0.02554]
[1776874838909,82.24,79111.2,2.52,-0.0002,0.0,0.02556]
[1776874843944,82.24,79116.99,2.52,-0.0002,0.0,0.02537]
[1776874847972,82.24,79126.88,2.52,-0.0002,0.0,0.02506]
[1776874853007,82.24,79134.85,2.52,-0.0002,0.0,0.0248]
[1776874858044,82.24,79134.81,2.52,-0.0002,0.0,0.0248]
[1776874863079,82.24,79141.15,2.52,-0.00019,0.0,0.0246]
[1776874868114,82.24,79162.14,2.52,-0.00019,0.0,0.02395]
[1776874870134,82.24,79176.48,2.52,-0.00018,0.0,0.02352]
[1776874875168,82.24,79173.73,2.52,-0.00019,0.0,0.0236]
[1776874880202,82.24,79174.75,2.52,-0.00018,0.0,0.02357]
[1776874883224,82.24,79159.8,2.52,-0.00019,0.0,0.02402]
[1776874885238,82.24,79144.05,2.52,-0.00019,0.0,0.02451]
[1776874890273,82.24,79142.23,2.52,-0.00019,0.0,0.02457]
[1776874894302,82.24,79149.06,2.52,-0.00019,0.0,0.02418]
[1776874896316,82.24,79162.19,2.52,-0.00019,0.0,0.02378]
[1776874901351,82.24,79159.78,2.52,-0.00019,0.0,0.02385]
[1776874906386,82.24,79157.35,2.52,-0.00019,0.0,0.02393]
[1776874911422,82.24,79152.21,2.52,-0.00019,0.0,0.02409]
[1776874914441,82.24,79142.16,2.52,-0.00019,0.0,0.0244]
[1776874919477,82.24,79141.34,2.52,-0.00019,0.0,0.02442]
[1776874924512,82.24,79140.82,2.52,-0.00019,0.0,0.02444]
[1776874929546,82.24,79139.85,2.52,-0.00019,0.0,0.02447]
[1776874934583,82.24,79128.45,2.52,-0.0002,0.0,0.02483]
[1776874939621,82.24,79125.13,2.52,-0.0002,0.0,0.02493]
[1776874944652,82.24,79126.9,2.52,-0.0002,0.0,0.02488]
[1776874950694,82.24,79125.96,2.52,-0.0002,0.0,0.02491]
[1776874955732,82.24,79123.75,2.52,-0.0002,0.0,0.0248]
[1776874956739,82.24,79108.21,2.52,-0.0002,0.0,0.0253]
[1776874960796,82.24,79093.47,2.52,-0.0002,0.0,0.02578]
[1776874965804,82.24,79084.03,2.52,-0.00021,0.0,0.02609]
[1776874968825,82.24,79070.99,2.52,-0.00021,0.0,0.02652]
[1776874971846,82.24,79080.96,2.52,-0.00021,0.0,0.02619]
[1776874976881,82.24,79088.19,2.52,-0.00021,0.0,0.02595]
[1776874981916,82.24,79083.17,2.52,-0.00021,0.0,0.02612]
[1776874986951,82.24,79079.59,2.52,-0.00021,0.0,0.02624]
[1776874991988,82.24,79074.49,2.52,-0.00021,0.0,0.02641]
[1776874997023,82.24,79070.34,2.52,-0.00021,0.0,0.02655]
[1776875002058,82.24,79068.92,2.52,-0.00021,0.0,0.02659]
[1776875006086,82.24,79053.29,2.52,-0.00022,0.0,0.02713]
[1776875009106,82.24,79050.66,2.52,-0.00022,0.0,0.02722]
[1776875015150,82.24,79042.22,2.52,-0.00022,0.0,0.02732]
[1776875020183,82.24,79042.0,2.52,-0.00022,0.0,0.02733]
[1776875025227,82.24,79035.73,2.52,-0.00022,0.0,0.02754]
[1776875030255,82.24,79012.5,2.52,-0.00023,0.0,0.02837]
[1776875031266,82.24,79000.69,2.52,-0.00023,0.0,0.02879]
[1776875035293,82.24,78988.47,2.52,-0.00023,0.0,0.02924]
[1776875036301,82.24,78975.22,2.52,-0.00024,0.0,0.02974]
[1776875037308,82.24,78956.47,2.52,-0.00024,0.0,0.03045]
[1776875042346,82.24,78950.57,2.52,-0.00025,0.0,0.03067]
[1776875047379,82.24,78950.63,2.52,-0.00025,0.0,0.03067]
[1776875052414,82.24,78949.46,2.52,-0.00025,0.0,0.03072]
[1776875057474,82.24,78963.08,2.52,-0.00024,0.0,0.0302]
[1776875059474,82.24,78986.79,2.52,-0.00023,0.0,0.02931]
[1776875060478,82.24,78999.18,2.52,-0.00023,0.0,0.02885]
[1776875062494,82.24,79017.1,2.52,-0.00022,0.0,0.0282]
[1776875067529,82.24,79014.35,2.52,-0.00023,0.0,0.0283]
[1776875073238,82.24,79008.05,2.52,-0.00023,0.0,0.02833]
[1776875073255,82.24,79000.2,2.52,-0.00023,0.0,0.02861]
[1776875075390,82.24,78991.37,2.52,-0.00023,0.0,0.02893]
[1776875075584,82.24,78984.4,2.52,-0.00023,0.0,0.02919]
[1776875080619,82.24,78981.81,2.52,-0.00023,0.0,0.02928]
[1776875082634,82.24,78969.57,2.52,-0.00024,0.0,0.02974]
[1776875087669,82.24,78972.24,2.52,-0.00024,0.0,0.02964]
[1776875089168,82.24,78972.24,2.52,-0.00024,0.0,0.02964]
[1776875089180,82.24,78970.53,2.52,-0.00024,0.0,0.0297]
[1776875094718,82.24,78969.1,2.52,-0.00024,0.0,0.02976]
[1776875096170,82.24,78969.1,2.52,-0.00024,0.0,0.02976]
[1776875096227,82.24,78977.21,2.52,-0.00024,0.0,0.02945]
[1776875101767,82.24,78984.51,2.52,-0.00023,0.0,0.02918]
[1776875105796,82.24,78973.45,2.52,-0.00024,0.0,0.0296]
[1776875110840,82.24,78977.01,2.52,-0.00024,0.0,0.02946]
[1776875112850,82.24,78990.35,2.52,-0.00023,0.0,0.02897]
[1776875115871,82.24,79002.3,2.52,-0.00023,0.0,0.02853]
[1776875120907,82.24,79002.54,2.52,-0.00023,0.0,0.02853]
[1776875122920,82.24,78991.98,2.52,-0.00023,0.0,0.02891]
[1776875127955,82.24,78991.91,2.52,-0.00023,0.0,0.02891]
[1776875132992,82.24,78985.24,2.52,-0.00023,0.0,0.02895]
[1776875137020,82.24,78995.16,2.52,-0.00023,0.0,0.02859]
[1776875142054,82.24,79000.63,2.52,-0.00023,0.0,0.02839]
[1776875147090,82.24,78997.42,2.52,-0.00023,0.0,0.02851]
[1776875148098,82.24,78987.37,2.52,-0.00023,0.0,0.02888]
[1776875150113,82.24,78976.56,2.52,-0.00023,0.0,0.02927]
[1776875155147,82.24,78972.58,2.52,-0.00024,0.0,0.02942]
[1776875160181,82.24,78965.78,2.52,-0.00024,0.0,0.02967]
[1776875165217,82.24,78954.04,2.52,-0.00024,0.0,0.03012]
[1776875170252,82.24,78946.67,2.52,-0.00024,0.0,0.0304]
[1776875175286,82.24,78942.21,2.52,-0.00025,0.0,0.03057]
[1776875180322,82.24,78943.24,2.52,-0.00025,0.0,0.03053]
[1776875185357,82.24,78948.71,2.52,-0.00024,0.0,0.03032]
[1776875190393,82.24,78942.42,2.52,-0.00025,0.0,0.03056]
[1776875195427,82.24,78944.16,2.52,-0.00024,0.0,0.03028]
[1776875200463,82.24,78936.07,2.52,-0.00025,0.0,0.03059]
[1776875204490,82.24,78926.02,2.52,-0.00025,0.0,0.03098]
[1776875206504,82.24,78915.96,2.52,-0.00025,0.0,0.03138]
[1776875211546,82.24,78916.98,2.52,-0.00025,0.0,0.03134]
[1776875213557,82.24,78927.03,2.52,-0.00025,0.0,0.03095]
[1776875216581,82.24,78940.11,2.52,-0.00024,0.0,0.03044]
[1776875221614,82.24,78934.34,2.52,-0.00025,0.0,0.03066]
[1776875225641,82.24,78923.48,2.52,-0.00025,0.0,0.03108]
[1776875227660,82.24,78912.72,2.52,-0.00025,0.0,0.03151]
[1776875229682,82.24,78900.59,2.52,-0.00026,0.0,0.03199]
[1776875233717,82.24,78890.7,2.52,-0.00026,0.0,0.03239]
[1776875238747,82.24,78896.13,2.52,-0.00026,0.0,0.03217]
[1776875243784,82.24,78902.7,2.52,-0.00026,0.0,0.03191]
[1776875244791,82.24,78912.66,2.52,-0.00025,0.0,0.03151]
[1776875246806,82.24,78930.13,2.52,-0.00025,0.0,0.03082]
[1776875251843,82.24,78933.15,2.52,-0.00025,0.0,0.03049]
[1776875256877,82.24,78926.34,2.52,-0.00025,0.0,0.03076]
[1776875261912,82.24,78936.36,2.52,-0.00024,0.0,0.03037]
[1776875266948,82.24,78942.35,2.52,-0.00024,0.0,0.03014]
[1776875271982,82.24,78944.92,2.52,-0.00024,0.0,0.03004]
[1776875277018,82.24,78938.01,2.52,-0.00024,0.0,0.03031]
[1776875279043,82.24,78953.89,2.52,-0.00024,0.0,0.0297]
[1776875283072,82.24,78964.74,2.52,-0.00024,0.0,0.0293]
[1776875288107,82.24,78969.44,2.52,-0.00023,0.0,0.02913]
[1776875293146,82.24,78985.35,2.52,-0.00023,0.0,0.02854]
[1776875298180,82.24,78985.33,2.52,-0.00023,0.0,0.02854]
[1776875303237,82.24,78981.62,2.52,-0.00023,0.0,0.02868]
[1776875308270,82.24,78968.95,2.52,-0.00023,0.0,0.02914]
[1776875313305,82.24,78966.26,2.52,-0.00023,0.0,0.02904]
[1776875318340,82.24,78966.62,2.52,-0.00023,0.0,0.02902]
[1776875321361,82.24,78953.55,2.52,-0.00024,0.0,0.02951]
[1776875326396,82.24,78956.66,2.52,-0.00024,0.0,0.02939]
[1776875329417,82.24,78970.3,2.52,-0.00023,0.0,0.02889]
[1776875334453,82.24,78969.89,2.52,-0.00023,0.0,0.0289]
[1776875339491,82.24,78962.95,2.52,-0.00023,0.0,0.02916]
[1776875342513,82.24,78945.2,2.52,-0.00024,0.0,0.02982]
[1776875347546,82.24,78938.79,2.52,-0.00024,0.0,0.03007]
[1776875352582,82.24,78930.48,2.52,-0.00024,0.0,0.03038]
[1776875357619,82.24,78934.9,2.52,-0.00024,0.0,0.03021]
[1776875359632,82.24,78952.88,2.52,-0.00024,0.0,0.02953]
[1776875360638,82.24,78962.68,2.52,-0.00023,0.0,0.02917]
[1776875365673,82.24,78960.9,2.52,-0.00023,0.0,0.02924]
[1776875370709,82.24,78950.3,2.52,-0.00024,0.0,0.02963]
[1776875375744,82.24,78945.67,2.52,-0.00024,0.0,0.0296]
[1776875380779,82.24,78943.66,2.52,-0.00024,0.0,0.02967]
[1776875385816,82.24,78948.3,2.52,-0.00024,0.0,0.0295]
[1776875390851,82.24,78942.7,2.52,-0.00024,0.0,0.02971]
[1776875395886,82.24,78935.05,2.52,-0.00024,0.0,0.03]
[1776875400928,82.24,78936.9,2.52,-0.00024,0.0,0.02993]
[1776875402938,82.24,78921.18,2.52,-0.00025,0.0,0.03053]
[1776875407975,82.24,78908.39,2.52,-0.00025,0.0,0.03103]
[1776875408980,82.24,78894.68,2.52,-0.00026,0.0,0.03157]
[1776875409987,82.24,78882.38,2.52,-0.00026,0.0,0.03206]
[1776875415054,82.24,78871.12,2.52,-0.00026,0.0,0.03252]
[1776875418054,82.24,78883.97,2.52,-0.00026,0.0,0.032]
[1776875423081,82.24,78876.55,2.52,-0.00026,0.0,0.0323]
[1776875426102,82.24,78866.65,2.52,-0.00027,0.0,0.0327]
[1776875431137,82.24,78869.65,2.52,-0.00026,0.0,0.03235]
[1776875436170,82.24,78865.99,2.52,-0.00026,0.0,0.0325]
[1776875441206,82.24,78865.6,2.52,-0.00026,0.0,0.03252]
[1776875446243,82.24,78866.73,2.52,-0.00026,0.0,0.03247]
[1776875450271,82.24,78878.53,2.52,-0.00026,0.0,0.03199]
[1776875455310,82.24,78879.65,2.52,-0.00026,0.0,0.03195]
[1776875459333,82.24,78866.49,2.52,-0.00026,0.0,0.03248]
[1776875461363,82.24,78854.14,2.52,-0.00027,0.0,0.03299]
[1776875466396,82.24,78859.51,2.52,-0.00027,0.0,0.03277]
[1776875471433,82.24,78871.64,2.52,-0.00026,0.0,0.03227]
[1776875476466,82.24,78859.98,2.52,-0.00027,0.0,0.03275]
[1776875479489,82.24,78849.47,2.52,-0.00027,0.0,0.03318]
[1776875484522,82.24,78849.87,2.52,-0.00027,0.0,0.03317]
[1776875487543,82.24,78861.95,2.52,-0.00026,0.0,0.03267]
[1776875489557,82.24,78873.11,2.52,-0.00026,0.0,0.03221]
[1776875494591,82.24,78871.72,2.52,-0.00026,0.0,0.03204]
[1776875498619,82.24,78886.16,2.52,-0.00025,0.0,0.03147]
[1776875503655,82.24,78895.17,2.52,-0.00025,0.0,0.03111]
[1776875507683,82.24,78880.07,2.52,-0.00026,0.0,0.03171]
[1776875512719,82.24,78878.91,2.52,-0.00026,0.0,0.03175]
[1776875517753,82.24,78888.02,2.52,-0.00025,0.0,0.03139]
[1776875522788,82.24,78896.21,2.52,-0.00025,0.0,0.03107]
[1776875527823,82.24,78898.55,2.52,-0.00025,0.0,0.03098]
[1776875532861,82.24,78900.99,2.52,-0.00025,0.0,0.03088]
[1776875533865,82.24,78910.85,2.52,-0.00025,0.0,0.0305]
[1776875538899,82.24,78917.52,2.52,-0.00024,0.0,0.03024]
[1776875543934,82.24,78923.31,2.52,-0.00024,0.0,0.03002]
[1776875548970,82.24,78925.67,2.52,-0.00024,0.0,0.02993]
[1776875552998,82.24,78933.3,2.52,-0.00024,0.0,0.02944]
[1776875557028,82.24,78946.62,2.52,-0.00023,0.0,0.02894]
[1776875558033,82.24,78959.39,2.52,-0.00023,0.0,0.02848]
[1776875563069,82.24,78971.73,2.52,-0.00022,0.0,0.02803]
[1776875568109,82.24,78962.83,2.52,-0.00023,0.0,0.02835]
[1776875569114,82.24,78949.16,2.52,-0.00023,0.0,0.02885]
[1776875574149,82.24,78947.95,2.52,-0.00023,0.0,0.02889]
[1776875576165,82.24,78958.38,2.52,-0.00023,0.0,0.02851]
[1776875581200,82.24,78951.28,2.52,-0.00023,0.0,0.02877]
[1776875586233,82.24,78939.94,2.52,-0.00023,0.0,0.02919]
[1776875591271,82.24,78954.73,2.52,-0.00023,0.0,0.02864]
[1776875596304,82.24,78974.13,2.52,-0.00022,0.0,0.02795]
[1776875597311,82.24,78980.77,2.52,-0.00022,0.0,0.02771]
[1776875602346,82.24,78986.71,2.52,-0.00022,0.0,0.0275]
[1776875607381,82.24,78983.8,2.52,-0.00022,0.0,0.0276]
[1776875612417,82.24,78984.36,2.52,-0.00022,0.0,0.02739]
[1776875617451,82.24,78984.08,2.52,-0.00022,0.0,0.0274]
[1776875622487,82.24,78983.0,2.52,-0.00022,0.0,0.02744]
[1776875624501,82.24,78972.16,2.52,-0.00022,0.0,0.02782]
[1776875629539,82.24,78981.2,2.52,-0.00022,0.0,0.0275]
[1776875634574,82.24,78978.54,2.52,-0.00022,0.0,0.02759]
[1776875638725,82.24,78976.01,2.52,-0.00022,0.0,0.02768]
[1776875638774,82.24,78976.46,2.52,-0.00022,0.0,0.02766]
[1776875639779,82.24,78976.46,2.52,-0.00022,0.0,0.02766]
[1776875639853,82.24,78977.42,2.52,-0.00022,0.0,0.02763]
[1776875643637,82.24,78989.69,2.52,-0.00022,0.0,0.0272]
[1776875645662,82.24,79001.77,2.52,-0.00021,0.0,0.02678]
[1776875650707,82.24,79002.22,2.52,-0.00021,0.0,0.02677]
[1776875655745,82.24,79005.07,2.52,-0.00021,0.0,0.02667]
[1776875660778,82.24,79007.34,2.52,-0.00021,0.0,0.02659]
[1776875664806,82.24,79018.19,2.52,-0.00021,0.0,0.02623]
[1776875669841,82.24,79013.5,2.52,-0.00021,0.0,0.02639]
[1776875674877,82.24,79017.09,2.52,-0.00021,0.0,0.02608]
[1776875679912,82.24,79020.54,2.52,-0.00021,0.0,0.02596]
[1776875684947,82.24,79019.32,2.52,-0.00021,0.0,0.026]
[1776875689982,82.24,79021.58,2.52,-0.00021,0.0,0.02593]
[1776875691998,82.24,79005.26,2.52,-0.00021,0.0,0.02647]
[1776875693005,82.24,78993.6,2.52,-0.00022,0.0,0.02687]
[1776875698040,82.24,78986.48,2.52,-0.00022,0.0,0.02712]
[1776875702068,82.24,78973.06,2.52,-0.00022,0.0,0.02759]
[1776875707103,82.24,78984.38,2.52,-0.00022,0.0,0.02719]
[1776875711138,82.24,78994.53,2.52,-0.00021,0.0,0.02684]
[1776875713151,82.24,78976.77,2.52,-0.00022,0.0,0.02746]
[1776875715165,82.24,78965.99,2.52,-0.00022,0.0,0.02784]
[1776875720199,82.24,78963.03,2.52,-0.00022,0.0,0.02794]
[1776875722214,82.24,78973.4,2.52,-0.00022,0.0,0.02758]
[1776875727248,82.24,78980.37,2.52,-0.00022,0.0,0.02733]
[1776875730270,82.24,78969.25,2.52,-0.00022,0.0,0.02772]
[1776875735305,82.24,78956.94,2.52,-0.00022,0.0,0.02796]
[1776875740340,82.24,78947.32,2.52,-0.00023,0.0,0.02831]
[1776875745374,82.24,78961.47,2.52,-0.00022,0.0,0.0278]
[1776875747389,82.24,78973.43,2.52,-0.00022,0.0,0.02738]
[1776875752425,82.24,78980.69,2.52,-0.00022,0.0,0.02712]
[1776875755445,82.24,78969.4,2.52,-0.00022,0.0,0.02752]
[1776875760480,82.24,78962.16,2.52,-0.00022,0.0,0.02777]
[1776875765516,82.24,78953.82,2.52,-0.00023,0.0,0.02807]
[1776875766521,82.24,78971.09,2.52,-0.00022,0.0,0.02746]
[1776875769550,82.24,78981.56,2.52,-0.00022,0.0,0.02709]
[1776875774584,82.24,78978.92,2.52,-0.00022,0.0,0.02719]
[1776875779618,82.24,78971.79,2.52,-0.00022,0.0,0.02744]
[1776875784653,82.24,78967.58,2.52,-0.00022,0.0,0.02758]
[1776875787681,82.24,78957.42,2.52,-0.00022,0.0,0.02794]
[1776875792715,82.24,78947.03,2.52,-0.00023,0.0,0.02812]
[1776875797744,82.24,78949.17,2.52,-0.00023,0.0,0.02804]
[1776875802781,82.24,78948.85,2.52,-0.00023,0.0,0.02805]
[1776875807815,82.24,78945.73,2.52,-0.00023,0.0,0.02816]
[1776875812851,82.24,78948.49,2.52,-0.00023,0.0,0.02806]
[1776875817888,82.24,78949.52,2.52,-0.00023,0.0,0.02803]
[1776875822923,82.24,78949.45,2.52,-0.00023,0.0,0.02803]
[1776875827958,82.24,78949.38,2.52,-0.00023,0.0,0.02803]
[1776875832998,82.24,78949.1,2.52,-0.00023,0.0,0.02804]
[1776875838031,82.24,78954.64,2.52,-0.00022,0.0,0.02784]
[1776875843068,82.24,78963.57,2.52,-0.00022,0.0,0.02753]
[1776875846089,82.24,78976.57,2.52,-0.00022,0.0,0.02707]
[1776875851125,82.24,78984.25,2.52,-0.00021,0.0,0.02662]
[1776875852264,82.24,78983.49,2.52,-0.00021,0.0,0.02664]
[1776875853142,82.24,78983.44,2.52,-0.00021,0.0,0.02664]
[1776875859124,82.24,78985.14,2.52,-0.00021,0.0,0.02659]
[1776875860313,82.24,78985.14,2.52,-0.00021,0.0,0.02659]
[1776875860397,82.24,79004.26,2.52,-0.00021,0.0,0.02594]
[1776875866233,82.24,79004.92,2.52,-0.00021,0.0,0.02592]
[1776875871268,82.24,79012.11,2.52,-0.00021,0.0,0.02568]
[1776875876304,82.24,79016.13,2.52,-0.0002,0.0,0.02555]
[1776875881338,82.24,79021.29,2.52,-0.0002,0.0,0.02538]
[1776875886373,82.24,79026.8,2.52,-0.0002,0.0,0.0252]
[1776875887380,82.24,79016.87,2.52,-0.0002,0.0,0.02552]
[1776875892419,82.24,79007.68,2.52,-0.00021,0.0,0.02583]
[1776875897454,82.24,79002.62,2.52,-0.00021,0.0,0.026]
[1776875902487,82.24,79001.04,2.52,-0.00021,0.0,0.02605]
[1776875907522,82.24,78995.06,2.52,-0.00021,0.0,0.02625]
[1776875912558,82.24,78994.69,2.52,-0.00021,0.0,0.02607]
[1776875914571,82.24,78983.75,2.52,-0.00021,0.0,0.02644]
[1776875917592,82.24,78971.02,2.52,-0.00022,0.0,0.02688]
[1776875922627,82.24,78968.98,2.52,-0.00022,0.0,0.02695]
[1776875925648,82.24,78954.72,2.52,-0.00022,0.0,0.02744]
[1776875930683,82.24,78954.75,2.52,-0.00022,0.0,0.02744]
[1776875935718,82.24,78952.54,2.52,-0.00022,0.0,0.02752]
[1776875940752,82.24,78948.29,2.52,-0.00022,0.0,0.02767]
[1776875945794,82.24,78953.04,2.52,-0.00022,0.0,0.0275]
[1776875948812,82.24,78969.55,2.52,-0.00022,0.0,0.02693]
[1776875950823,82.24,78984.54,2.52,-0.00021,0.0,0.02641]
[1776875955862,82.24,78990.78,2.52,-0.00021,0.0,0.0262]
[1776875960898,82.24,78981.93,2.52,-0.00021,0.0,0.0265]
[1776875963922,82.24,78968.35,2.52,-0.00022,0.0,0.02697]
[1776875968955,82.24,78972.12,2.52,-0.00022,0.0,0.02684]
[1776875973990,82.24,78973.05,2.52,-0.00021,0.0,0.02661]
[1776875979043,82.24,78961.87,2.52,-0.00022,0.0,0.027]
[1776875984087,82.24,78958.37,2.52,-0.00022,0.0,0.02712]
[1776875989130,82.24,78964.82,2.52,-0.00022,0.0,0.0269]
[1776875991136,82.24,78974.57,2.52,-0.00021,0.0,0.02656]
[1776875996171,82.24,78968.2,2.52,-0.00021,0.0,0.02678]
[1776876001206,82.24,78968.52,2.52,-0.00021,0.0,0.02677]
[1776876006241,82.24,78970.01,2.52,-0.00021,0.0,0.02672]
[1776876008255,82.24,78958.53,2.52,-0.00022,0.0,0.02711]
[1776876012283,82.24,78948.74,2.52,-0.00022,0.0,0.02746]
[1776876017321,82.24,78942.03,2.52,-0.00022,0.0,0.02769]
[1776876021356,82.24,78931.47,2.52,-0.00023,0.0,0.02807]
[1776876022116,82.24,78931.47,2.52,-0.00023,0.0,0.02807]
[1776876022356,82.24,78929.23,2.52,-0.00023,0.0,0.02815]
[1776876025377,82.24,78903.81,2.52,-0.00023,0.0,0.02908]
[1776876030261,82.24,78904.47,2.52,-0.00023,0.0,0.02906]
[1776876030301,82.24,78902.83,2.52,-0.00024,0.0,0.02912]
[1776876035447,82.24,78890.17,2.52,-0.00024,0.0,0.02938]
[1776876040482,82.24,78900.0,2.52,-0.00023,0.0,0.02901]
[1776876045520,82.24,78905.39,2.52,-0.00023,0.0,0.02882]
[1776876050565,82.24,78908.89,2.52,-0.00023,0.0,0.02869]
[1776876055593,82.24,78913.1,2.52,-0.00023,0.0,0.02853]
[1776876060628,82.24,78907.46,2.52,-0.00023,0.0,0.02874]
[1776876065662,82.24,78903.16,2.52,-0.00023,0.0,0.0289]
[1776876068687,82.24,78915.67,2.52,-0.00023,0.0,0.02844]
[1776876071705,82.24,78925.37,2.52,-0.00023,0.0,0.02809]
[1776876075733,82.24,78913.37,2.52,-0.00023,0.0,0.02852]
[1776876079761,82.24,78902.9,2.52,-0.00023,0.0,0.02891]
[1776876084796,82.24,78905.96,2.52,-0.00023,0.0,0.02879]
[1776876089831,82.24,78907.78,2.52,-0.00023,0.0,0.02873]
[1776876091845,82.24,78913.8,2.52,-0.00023,0.0,0.0283]
[1776876096881,82.24,78913.54,2.52,-0.00023,0.0,0.02831]
[1776876101916,82.24,78904.36,2.52,-0.00023,0.0,0.02865]
[1776876106950,82.24,78899.83,2.52,-0.00023,0.0,0.02881]
[1776876111986,82.24,78898.56,2.52,-0.00023,0.0,0.02886]
[1776876117023,82.24,78900.53,2.52,-0.00023,0.0,0.02879]
[1776876122057,82.24,78907.08,2.52,-0.00023,0.0,0.02855]
[1776876127091,82.24,78903.7,2.52,-0.00023,0.0,0.02867]
[1776876132126,82.24,78892.41,2.52,-0.00024,0.0,0.02909]
[1776876137160,82.24,78889.71,2.52,-0.00024,0.0,0.02919]
[1776876142196,82.24,78881.0,2.52,-0.00024,0.0,0.02952]
[1776876146223,82.24,78896.97,2.52,-0.00023,0.0,0.02892]
[1776876151263,82.24,78893.02,2.52,-0.00023,0.0,0.02886]
[1776876153274,82.24,78880.94,2.52,-0.00024,0.0,0.02931]
[1776876155288,82.24,78870.0,2.52,-0.00024,0.0,0.02972]
[1776876160323,82.24,78871.73,2.52,-0.00024,0.0,0.02965]
[1776876165364,82.24,78883.79,2.52,-0.00024,0.0,0.0292]
[1776876170393,82.24,78890.75,2.52,-0.00023,0.0,0.02894]
[1776876175428,82.24,78885.82,2.52,-0.00024,0.0,0.02913]
[1776876177240,82.24,78886.07,2.52,-0.00024,0.0,0.02912]
[1776876177463,82.24,78875.67,2.52,-0.00024,0.0,0.02951]
[1776876178462,82.24,78835.96,2.52,-0.00025,0.0,0.03104]
[1776876179227,82.24,78835.96,2.52,-0.00025,0.0,0.03104]
[1776876179464,82.24,78811.65,2.52,-0.00026,0.0,0.03201]
[1776876180550,82.24,78822.08,2.52,-0.00026,0.0,0.03159]
[1776876181484,82.24,78841.43,2.52,-0.00025,0.0,0.03082]
[1776876184505,82.24,78827.04,2.52,-0.00026,0.0,0.03139]
[1776876185512,82.24,78808.85,2.52,-0.00026,0.0,0.03212]
[1776876187531,82.24,78826.89,2.52,-0.00026,0.0,0.0314]
[1776876192562,82.24,78836.62,2.52,-0.00025,0.0,0.03101]
[1776876195582,82.24,78824.8,2.52,-0.00026,0.0,0.03148]
[1776876196590,82.24,78812.94,2.52,-0.00026,0.0,0.03196]
[1776876197598,82.24,78802.92,2.52,-0.00026,0.0,0.03237]
[1776876202632,82.24,78800.58,2.52,-0.00027,0.0,0.03246]
[1776876207670,82.24,78795.58,2.52,-0.00027,0.0,0.03267]
[1776876210688,82.24,78809.31,2.52,-0.00026,0.0,0.03211]
[1776876212703,82.24,78815.45,2.52,-0.00026,0.0,0.03163]
[1776876217738,82.24,78815.46,2.52,-0.00026,0.0,0.03163]
[1776876219752,82.24,78786.06,2.52,-0.00027,0.0,0.03283]
[1776876223781,82.24,78775.81,2.52,-0.00027,0.0,0.03326]
[1776876228817,82.24,78775.21,2.52,-0.00027,0.0,0.03329]
[1776876232843,82.24,78791.48,2.52,-0.00027,0.0,0.03261]
[1776876235872,82.24,78781.45,2.52,-0.00027,0.0,0.03303]
[1776876239900,82.24,78771.36,2.52,-0.00027,0.0,0.03345]
[1776876244935,82.24,78777.14,2.52,-0.00027,0.0,0.03321]
[1776876245943,82.24,78787.03,2.52,-0.00027,0.0,0.03279]
[1776876249970,82.24,78777.17,2.52,-0.00027,0.0,0.03321]
[1776876255012,82.24,78768.52,2.52,-0.00028,0.0,0.03357]
[1776876260055,82.24,78782.8,2.52,-0.00027,0.0,0.03297]
[1776876261062,82.24,78799.67,2.52,-0.00026,0.0,0.03227]
[1776876266098,82.24,78790.77,2.52,-0.00027,0.0,0.03264]
[1776876270125,82.24,78779.48,2.52,-0.00027,0.0,0.03311]
[1776876275162,82.24,78783.31,2.52,-0.00027,0.0,0.03272]
[1776876280197,82.24,78784.7,2.52,-0.00027,0.0,0.03266]
[1776876283222,82.24,78799.93,2.52,-0.00026,0.0,0.03204]
[1776876286239,82.24,78809.86,2.52,-0.00026,0.0,0.03163]
[1776876291278,82.24,78813.44,2.52,-0.00026,0.0,0.03149]
[1776876296312,82.24,78812.9,2.52,-0.00026,0.0,0.03151]
[1776876301345,82.24,78801.82,2.52,-0.00026,0.0,0.03196]
[1776876304371,82.24,78789.04,2.52,-0.00027,0.0,0.03248]
[1776876305376,82.24,78777.32,2.52,-0.00027,0.0,0.03297]
[1776876310415,82.24,78768.37,2.52,-0.00027,0.0,0.03334]
[1776876312428,82.24,78755.97,2.52,-0.00028,0.0,0.03387]
[1776876315450,82.24,78737.61,2.52,-0.00029,0.0,0.03467]
[1776876320486,82.24,78740.81,2.52,-0.00028,0.0,0.03453]
[1776876325520,82.24,78749.2,2.52,-0.00028,0.0,0.03416]
[1776876329549,82.24,78763.17,2.52,-0.00028,0.0,0.03356]
[1776876334583,82.24,78754.26,2.52,-0.00028,0.0,0.03371]
[1776876339618,82.24,78749.18,2.52,-0.00028,0.0,0.03392]
[1776876344654,82.24,78737.2,2.52,-0.00028,0.0,0.03444]
[1776876349694,82.24,78743.62,2.52,-0.00028,0.0,0.03416]
[1776876354726,82.24,78736.53,2.52,-0.00028,0.0,0.03447]
[1776876359762,82.24,78740.31,2.52,-0.00028,0.0,0.03431]
[1776876364798,82.24,78734.01,2.52,-0.00028,0.0,0.03458]
[1776876369833,82.24,78736.95,2.52,-0.00028,0.0,0.03445]
[1776876374868,82.24,78736.09,2.52,-0.00028,0.0,0.03449]
[1776876379901,82.24,78735.19,2.52,-0.00028,0.0,0.03453]
[1776876384938,82.24,78734.61,2.52,-0.00028,0.0,0.03456]
[1776876387960,82.24,78744.53,2.52,-0.00028,0.0,0.03413]
[1776876388967,82.24,78755.13,2.52,-0.00028,0.0,0.03367]
[1776876391988,82.24,78759.71,2.52,-0.00027,0.0,0.03324]
[1776876397024,82.24,78757.93,2.52,-0.00027,0.0,0.03332]
[1776876402059,82.24,78759.03,2.52,-0.00027,0.0,0.03327]
[1776876407094,82.24,78755.31,2.52,-0.00027,0.0,0.03343]
[1776876412133,82.24,78748.02,2.52,-0.00028,0.0,0.03374]
[1776876414147,82.24,78759.84,2.52,-0.00027,0.0,0.03324]
[1776876419181,82.24,78760.91,2.52,-0.00027,0.0,0.03319]
[1776876424216,82.24,78759.02,2.52,-0.00027,0.0,0.03327]
[1776876429254,82.24,78759.67,2.52,-0.00027,0.0,0.03324]
[1776876431267,82.24,78769.63,2.52,-0.00027,0.0,0.03283]
[1776876434288,82.24,78782.4,2.52,-0.00026,0.0,0.0323]
[1776876439324,82.24,78787.57,2.52,-0.00026,0.0,0.03209]
[1776876444365,82.24,78788.71,2.52,-0.00026,0.0,0.03204]
[1776876447385,82.24,78777.58,2.52,-0.00027,0.0,0.0325]
[1776876452421,82.24,78787.56,2.52,-0.00026,0.0,0.03186]
[1776876457456,82.24,78788.44,2.52,-0.00026,0.0,0.03182]
[1776876462491,82.24,78787.05,2.52,-0.00026,0.0,0.03188]
[1776876467527,82.24,78788.01,2.52,-0.00026,0.0,0.03184]
[1776876472561,82.24,78789.22,2.52,-0.00026,0.0,0.03179]
[1776876477596,82.24,78789.16,2.52,-0.00026,0.0,0.0318]
[1776876482630,82.24,78787.6,2.52,-0.00026,0.0,0.03186]
[1776876486659,82.24,78799.29,2.52,-0.00026,0.0,0.03139]
[1776876491694,82.24,78796.74,2.52,-0.00026,0.0,0.03149]
[1776876496729,82.24,78801.38,2.52,-0.00026,0.0,0.0313]
[1776876501768,82.24,78783.24,2.52,-0.00026,0.0,0.03204]
[1776876502771,82.24,78773.35,2.52,-0.00027,0.0,0.03244]
[1776876503779,82.24,78760.18,2.52,-0.00027,0.0,0.03299]
[1776876508815,82.24,78752.49,2.52,-0.00027,0.0,0.03331]
[1776876513849,82.24,78746.87,2.52,-0.00027,0.0,0.03332]
[1776876518884,82.24,78743.09,2.52,-0.00028,0.0,0.03348]
[1776876523917,82.24,78736.5,2.52,-0.00028,0.0,0.03376]
[1776876527945,82.24,78746.35,2.52,-0.00027,0.0,0.03334]
[1776876532980,82.24,78744.26,2.52,-0.00027,0.0,0.03343]
[1776876536004,82.24,78757.28,2.52,-0.00027,0.0,0.03288]
[1776876541045,82.24,78750.2,2.52,-0.00027,0.0,0.03317]
[1776876546079,82.24,78749.43,2.52,-0.00027,0.0,0.03321]
[1776876550108,82.24,78738.42,2.52,-0.00028,0.0,0.03367]
[1776876558163,82.24,78735.47,2.52,-0.00028,0.0,0.0338]
[1776876563199,82.24,78740.66,2.52,-0.00028,0.0,0.03358]
[1776876566231,82.24,78764.93,2.52,-0.00027,0.0,0.03256]
[1776876571260,82.24,78783.86,2.52,-0.00026,0.0,0.03156]
[1776876575293,82.24,78805.81,2.52,-0.00025,0.0,0.03069]
[1776876576297,82.24,78816.04,2.52,-0.00025,0.0,0.03029]
[1776876581332,82.24,78820.68,2.52,-0.00025,0.0,0.03011]
[1776876586368,82.24,78820.5,2.52,-0.00025,0.0,0.03012]
[1776876589389,82.24,78824.79,2.52,-0.00024,0.0,0.02995]
[1776876591403,82.24,78832.08,2.52,-0.00024,0.0,0.02967]
[1776876596439,82.24,78831.76,2.52,-0.00024,0.0,0.02969]
[1776876601472,82.24,78829.88,2.52,-0.00024,0.0,0.02976]
[1776876603487,82.24,78818.77,2.52,-0.00025,0.0,0.03018]
[1776876608521,82.24,78804.39,2.52,-0.00025,0.0,0.03074]
[1776876613561,82.24,78802.45,2.52,-0.00025,0.0,0.03082]
[1776876618595,82.24,78797.99,2.52,-0.00025,0.0,0.031]
[1776876620610,82.24,78809.79,2.52,-0.00025,0.0,0.03053]
[1776876625646,82.24,78811.13,2.52,-0.00025,0.0,0.03048]
[1776876630680,82.24,78817.42,2.52,-0.00025,0.0,0.03024]
[1776876635715,82.24,78813.52,2.52,-0.00025,0.0,0.03017]
[1776876640751,82.24,78803.91,2.52,-0.00025,0.0,0.03054]
[1776876643771,82.24,78790.58,2.52,-0.00025,0.0,0.03107]
[1776876647112,82.24,78792.71,2.52,-0.00025,0.0,0.03098]
[1776876647802,82.24,78784.12,2.52,-0.00026,0.0,0.03133]
[1776876652848,82.24,78782.35,2.52,-0.00026,0.0,0.0314]
[1776876654702,82.24,78795.07,2.52,-0.00025,0.0,0.03089]
[1776876654862,82.24,78794.74,2.52,-0.00025,0.0,0.0309]
[1776876659898,82.24,78792.74,2.52,-0.00025,0.0,0.03098]
[1776876664932,82.24,78797.64,2.52,-0.00025,0.0,0.03079]
[1776876666617,82.24,78796.43,2.52,-0.00025,0.0,0.03084]
[1776876666946,82.24,78797.78,2.52,-0.00025,0.0,0.03078]
[1776876668229,82.24,78802.74,2.52,-0.00025,0.0,0.03059]
[1776876668960,82.24,78807.48,2.52,-0.00025,0.0,0.0304]
[1776876673995,82.24,78818.41,2.52,-0.00024,0.0,0.02998]
[1776876679030,82.24,78814.28,2.52,-0.00025,0.0,0.03014]
[1776876682051,82.24,78832.18,2.52,-0.00024,0.0,0.02946]
[1776876687086,82.24,78831.53,2.52,-0.00024,0.0,0.02948]
[1776876688101,82.24,78818.7,2.52,-0.00024,0.0,0.02997]
[1776876693128,82.24,78816.73,2.52,-0.00024,0.0,0.02983]
[1776876696148,82.24,78801.72,2.52,-0.00025,0.0,0.03041]
[1776876701184,82.24,78798.99,2.52,-0.00025,0.0,0.03052]
[1776876706220,82.24,78792.14,2.52,-0.00025,0.0,0.03079]
[1776876711255,82.24,78789.67,2.52,-0.00025,0.0,0.03088]
[1776876716289,82.24,78785.12,2.52,-0.00025,0.0,0.03106]
[1776876721327,82.24,78788.45,2.52,-0.00025,0.0,0.03093]
[1776876723346,82.24,78799.68,2.52,-0.00025,0.0,0.03049]
[1776876728375,82.24,78799.78,2.52,-0.00025,0.0,0.03049]
[1776876733410,82.24,78793.56,2.52,-0.00025,0.0,0.03073]
[1776876738445,82.24,78785.29,2.52,-0.00025,0.0,0.03106]
[1776876741466,82.24,78766.83,2.52,-0.00026,0.0,0.0318]
[1776876746501,82.24,78767.21,2.52,-0.00026,0.0,0.03178]
[1776876751551,82.24,78770.56,2.52,-0.00026,0.0,0.03142]
[1776876756594,82.24,78759.18,2.52,-0.00026,0.0,0.03188]
[1776876757593,82.24,78738.68,2.52,-0.00027,0.0,0.03273]
[1776876762628,82.24,78740.64,2.52,-0.00027,0.0,0.03264]
[1776876764646,82.24,78730.02,2.52,-0.00027,0.0,0.03309]
[1776876769677,82.24,78732.33,2.52,-0.00027,0.0,0.03299]
[1776876772699,82.24,78744.84,2.52,-0.00027,0.0,0.03247]
[1776876777734,82.24,78739.05,2.52,-0.00027,0.0,0.03271]
[1776876782768,82.24,78732.18,2.52,-0.00027,0.0,0.033]
[1776876787805,82.24,78736.55,2.52,-0.00027,0.0,0.03282]
[1776876792840,82.24,78732.65,2.52,-0.00027,0.0,0.03298]
[1776876797875,82.24,78730.19,2.52,-0.00027,0.0,0.03308]
[1776876802910,82.24,78730.72,2.52,-0.00027,0.0,0.03306]
[1776876807945,82.24,78738.44,2.52,-0.00027,0.0,0.03274]
[1776876812980,82.24,78737.95,2.52,-0.00027,0.0,0.03253]
[1776876816001,82.24,78753.84,2.52,-0.00026,0.0,0.03187]
[1776876821036,82.24,78748.58,2.52,-0.00026,0.0,0.03209]
[1776876826071,82.24,78751.2,2.52,-0.00026,0.0,0.03198]
[1776876830100,82.24,78737.81,2.52,-0.00027,0.0,0.03253]
[1776876835134,82.24,78740.37,2.52,-0.00027,0.0,0.03242]
[1776876840168,82.24,78748.65,2.52,-0.00026,0.0,0.03208]
[1776876844197,82.24,78758.94,2.52,-0.00026,0.0,0.03167]
[1776876848225,82.24,78747.13,2.52,-0.00026,0.0,0.03215]
[1776876853263,82.24,78743.04,2.52,-0.00027,0.0,0.03231]
[1776876858295,82.24,78739.68,2.52,-0.00027,0.0,0.03245]
[1776876863330,82.24,78737.76,2.52,-0.00027,0.0,0.03253]
[1776876868365,82.24,78735.45,2.52,-0.00027,0.0,0.03263]
[1776876873400,82.24,78731.63,2.52,-0.00027,0.0,0.03256]
[1776876877430,82.24,78720.75,2.52,-0.00027,0.0,0.03301]
[1776876881456,82.24,78703.91,2.52,-0.00028,0.0,0.03373]
[1776876886490,82.24,78704.16,2.52,-0.00028,0.0,0.03372]
[1776876891526,82.24,78706.38,2.52,-0.00028,0.0,0.03362]
[1776876896562,82.24,78702.89,2.52,-0.00028,0.0,0.03377]
[1776876901596,82.24,78705.04,2.52,-0.00028,0.0,0.03368]
[1776876905296,82.24,78705.93,2.52,-0.00028,0.0,0.03364]
[1776876905373,82.24,78702.25,2.52,-0.00028,0.0,0.0338]
[1776876906331,82.24,78702.25,2.52,-0.00028,0.0,0.0338]
[1776876906379,82.24,78682.16,2.52,-0.00029,0.0,0.03467]
[1776876907639,82.24,78670.07,2.52,-0.00029,0.0,0.03521]
[1776876912674,82.24,78680.17,2.52,-0.00029,0.0,0.03476]
[1776876915711,82.24,78665.11,2.52,-0.00029,0.0,0.03543]
[1776876916718,82.24,78647.77,2.52,-0.0003,0.0,0.03622]
[1776876917723,82.24,78659.99,2.52,-0.0003,0.0,0.03566]
[1776876922759,82.24,78662.17,2.52,-0.0003,0.0,0.03556]
[1776876927795,82.24,78668.5,2.52,-0.00029,0.0,0.03528]
[1776876928804,82.24,78679.98,2.52,-0.00029,0.0,0.03477]
[1776876930815,82.24,78689.94,2.52,-0.00028,0.0,0.03433]
[1776876935853,82.24,78678.43,2.52,-0.00029,0.0,0.03459]
[1776876940885,82.24,78672.45,2.52,-0.00029,0.0,0.03486]
[1776876945919,82.24,78674.32,2.52,-0.00029,0.0,0.03477]
[1776876950956,82.24,78667.41,2.52,-0.00029,0.0,0.03508]
[1776876955994,82.24,78685.44,2.52,-0.00028,0.0,0.03429]
[1776876961031,82.24,78682.41,2.52,-0.00029,0.0,0.03442]
[1776876965061,82.24,78699.55,2.52,-0.00028,0.0,0.03368]
[1776876970095,82.24,78707.8,2.52,-0.00028,0.0,0.03332]
[1776876975129,82.24,78702.96,2.52,-0.00028,0.0,0.03353]
[1776876980184,82.24,78707.31,2.52,-0.00028,0.0,0.03334]
[1776876984207,82.24,78724.68,2.52,-0.00027,0.0,0.03261]
[1776876987228,82.24,78738.83,2.52,-0.00026,0.0,0.03203]
[1776876992262,82.24,78740.3,2.52,-0.00026,0.0,0.03174]
[1776876997297,82.24,78743.53,2.52,-0.00026,0.0,0.03161]
[1776877000318,82.24,78754.62,2.52,-0.00026,0.0,0.03116]
[1776877005355,82.24,78760.91,2.52,-0.00025,0.0,0.03091]
[1776877010391,82.24,78750.49,2.52,-0.00026,0.0,0.03133]
[1776877013411,82.24,78738.61,2.52,-0.00026,0.0,0.03181]
[1776877018447,82.24,78740.03,2.52,-0.00026,0.0,0.03175]
[1776877023481,82.24,78744.7,2.52,-0.00026,0.0,0.03156]
[1776877028516,82.24,78738.7,2.52,-0.00026,0.0,0.03181]
[1776877033552,82.24,78735.1,2.52,-0.00026,0.0,0.03195]
[1776877038586,82.24,78750.59,2.52,-0.00026,0.0,0.03133]
[1776877043621,82.24,78752.74,2.52,-0.00026,0.0,0.03124]
[1776877048656,82.24,78754.6,2.52,-0.00026,0.0,0.03117]
[1776877053691,82.24,78755.82,2.52,-0.00025,0.0,0.03089]
[1776877057719,82.24,78743.76,2.52,-0.00026,0.0,0.03138]
[1776877062757,82.24,78740.23,2.52,-0.00026,0.0,0.03152]
[1776877067790,82.24,78742.41,2.52,-0.00026,0.0,0.03143]
[1776877072835,82.24,78740.07,2.52,-0.00026,0.0,0.03152]
[1776877077860,82.24,78740.74,2.52,-0.00026,0.0,0.0315]
[1776877082896,82.24,78740.72,2.52,-0.00026,0.0,0.0315]
[1776877084909,82.24,78729.3,2.52,-0.00026,0.0,0.03196]
[1776877089946,82.24,78723.71,2.52,-0.00027,0.0,0.03219]
[1776877091958,82.24,78713.37,2.52,-0.00027,0.0,0.03262]
[1776877096993,82.24,78716.08,2.52,-0.00027,0.0,0.03251]
[1776877102041,82.24,78712.62,2.52,-0.00027,0.0,0.03265]
[1776877107074,82.24,78714.96,2.52,-0.00027,0.0,0.03255]
[1776877111104,82.24,78726.41,2.52,-0.00026,0.0,0.03185]
[1776877113116,82.24,78713.94,2.52,-0.00027,0.0,0.03236]
[1776877118153,82.24,78707.98,2.52,-0.00027,0.0,0.03261]
[1776877123186,82.24,78709.03,2.52,-0.00027,0.0,0.03257]
[1776877128221,82.24,78706.32,2.52,-0.00027,0.0,0.03268]
[1776877133258,82.24,78709.87,2.52,-0.00027,0.0,0.03253]
[1776877138291,82.24,78715.55,2.52,-0.00027,0.0,0.0323]
[1776877143326,82.24,78723.37,2.52,-0.00026,0.0,0.03198]
[1776877146346,82.24,78742.33,2.52,-0.00026,0.0,0.03121]
[1776877151383,82.24,78749.72,2.52,-0.00025,0.0,0.03091]
[1776877156417,82.24,78752.27,2.52,-0.00025,0.0,0.03081]
[1776877161452,82.24,78747.08,2.52,-0.00026,0.0,0.03102]
[1776877166488,82.24,78744.82,2.52,-0.00026,0.0,0.03111]
[1776877171522,82.24,78741.36,2.52,-0.00026,0.0,0.03102]
[1776877176559,82.24,78739.47,2.52,-0.00026,0.0,0.0311]
[1776877181591,82.24,78730.81,2.52,-0.00026,0.0,0.03145]
[1776877186627,82.24,78730.32,2.52,-0.00026,0.0,0.03147]
[1776877191663,82.24,78729.38,2.52,-0.00026,0.0,0.0315]
[1776877196698,82.24,78729.28,2.52,-0.00026,0.0,0.03151]
[1776877201732,82.24,78731.22,2.52,-0.00026,0.0,0.03143]
[1776877206768,82.24,78730.05,2.52,-0.00026,0.0,0.03148]
[1776877211810,82.24,78732.35,2.52,-0.00026,0.0,0.03138]
[1776877212809,82.24,78745.84,2.52,-0.00025,0.0,0.03085]
[1776877213820,82.24,78755.62,2.52,-0.00025,0.0,0.03046]
[1776877218851,82.24,78756.12,2.52,-0.00025,0.0,0.03044]
[1776877222884,82.24,78775.41,2.52,-0.00024,0.0,0.02969]
[1776877224898,82.24,78785.32,2.52,-0.00024,0.0,0.02932]
[1776877229934,82.24,78786.85,2.52,-0.00024,0.0,0.02926]
[1776877234968,82.24,78764.63,2.52,-0.00025,0.0,0.02989]
[1776877235979,82.24,78737.81,2.52,-0.00025,0.0,0.03094]
[1776877241011,82.24,78743.34,2.52,-0.00025,0.0,0.03072]
[1776877246047,82.24,78749.85,2.52,-0.00025,0.0,0.03047]
[1776877249067,82.24,78766.25,2.52,-0.00024,0.0,0.02983]
[1776877252089,82.24,78776.14,2.52,-0.00024,0.0,0.02945]
[1776877257124,82.24,78776.05,2.52,-0.00024,0.0,0.02946]
[1776877262177,82.24,78782.41,2.52,-0.00024,0.0,0.02921]
[1776877264175,82.24,78801.72,2.52,-0.00023,0.0,0.02849]
[1776877269208,82.24,78814.24,2.52,-0.00023,0.0,0.02804]
[1776877273236,82.24,78801.88,2.52,-0.00023,0.0,0.02849]
[1776877278271,82.24,78791.02,2.52,-0.00024,0.0,0.02889]
[1776877283308,82.24,78798.72,2.52,-0.00023,0.0,0.02861]
[1776877287348,82.24,78823.77,2.52,-0.00023,0.0,0.02769]
[1776877289430,82.24,78837.75,2.52,-0.00022,0.0,0.0272]
[1776877291373,82.24,78870.24,2.52,-0.00021,0.0,0.02588]
[1776877293394,82.24,78848.17,2.52,-0.00022,0.0,0.02663]
[1776877298432,82.24,78867.98,2.52,-0.00021,0.0,0.02595]
[1776877303467,82.24,78866.78,2.52,-0.00021,0.0,0.026]
[1776877308510,82.24,78871.84,2.52,-0.00021,0.0,0.02582]
[1776877309578,82.24,78883.23,2.52,-0.00021,0.0,0.02544]
[1776877315553,82.24,78889.28,2.52,-0.0002,0.0,0.02524]
[1776877320589,82.24,78884.62,2.52,-0.00021,0.0,0.0254]
[1776877325623,82.24,78891.16,2.52,-0.0002,0.0,0.02518]
[1776877330661,82.24,78890.59,2.52,-0.0002,0.0,0.0252]
[1776877335697,82.24,78884.55,2.52,-0.00021,0.0,0.0254]
[1776877339799,82.24,78869.1,2.52,-0.00021,0.0,0.02592]
[1776877345766,82.24,78860.59,2.52,-0.00021,0.0,0.02621]
[1776877348790,82.24,78846.34,2.52,-0.00022,0.0,0.0267]
[1776877353826,82.24,78838.81,2.52,-0.00022,0.0,0.02676]
[1776877358862,82.24,78851.38,2.52,-0.00021,0.0,0.02633]
[1776877363897,82.24,78847.76,2.52,-0.00022,0.0,0.02645]
[1776877368932,82.24,78842.21,2.52,-0.00022,0.0,0.02664]
[1776877373967,82.24,78843.35,2.52,-0.00022,0.0,0.0266]
[1776877376989,82.24,78833.52,2.52,-0.00022,0.0,0.02695]
[1776877382024,82.24,78821.62,2.52,-0.00022,0.0,0.02737]
[1776877387059,82.24,78814.39,2.52,-0.00023,0.0,0.02762]
[1776877392096,82.24,78814.19,2.52,-0.00023,0.0,0.02763]
[1776877397129,82.24,78817.48,2.52,-0.00022,0.0,0.02751]
[1776877400220,82.24,78828.97,2.52,-0.00022,0.0,0.02711]
[1776877406193,82.24,78842.96,2.52,-0.00022,0.0,0.02662]
[1776877411227,82.24,78838.47,2.52,-0.00022,0.0,0.02658]
[1776877416262,82.24,78858.89,2.52,-0.00021,0.0,0.02588]
[1776877418276,82.24,78875.35,2.52,-0.00021,0.0,0.02533]
[1776877420361,82.24,78890.02,2.52,-0.0002,0.0,0.02485]
[1776877426332,82.24,78889.98,2.52,-0.0002,0.0,0.02485]
[1776877431367,82.24,78893.57,2.52,-0.0002,0.0,0.02473]
[1776877436402,82.24,78888.94,2.52,-0.0002,0.0,0.02488]
[1776877441437,82.24,78887.4,2.52,-0.0002,0.0,0.02493]
[1776877444457,82.24,78876.25,2.52,-0.00021,0.0,0.0253]
[1776877449493,82.24,78885.57,2.52,-0.0002,0.0,0.02499]
[1776877452793,82.24,78884.26,2.52,-0.0002,0.0,0.02503]
[1776877452884,82.24,78883.58,2.52,-0.0002,0.0,0.02506]
[1776877453760,82.24,78883.58,2.52,-0.0002,0.0,0.02506]
[1776877453770,82.24,78884.68,2.52,-0.0002,0.0,0.02502]
[1776877459564,82.24,78883.58,2.52,-0.0002,0.0,0.02506]
[1776877464600,82.24,78888.27,2.52,-0.0002,0.0,0.0249]
[1776877469637,82.24,78895.94,2.52,-0.0002,0.0,0.02465]
[1776877471651,82.24,78900.88,2.52,-0.0002,0.0,0.02431]
[1776877476683,82.24,78901.08,2.52,-0.0002,0.0,0.02431]
[1776877481718,82.24,78896.78,2.52,-0.0002,0.0,0.02444]
[1776877486754,82.24,78891.99,2.52,-0.0002,0.0,0.0246]
[1776877490855,82.24,78881.66,2.52,-0.0002,0.0,0.02493]
[1776877495816,82.24,78869.71,2.52,-0.00021,0.0,0.02532]
[1776877500931,82.24,78872.51,2.52,-0.0002,0.0,0.02523]
[1776877506893,82.24,78874.53,2.52,-0.0002,0.0,0.02517]
[1776877511935,82.24,78867.92,2.52,-0.00021,0.0,0.02538]
[1776877516967,82.24,78865.59,2.52,-0.00021,0.0,0.02546]
[1776877522002,82.24,78858.89,2.52,-0.00021,0.0,0.02569]
[1776877527037,82.24,78859.94,2.52,-0.00021,0.0,0.02565]
[1776877532078,82.24,78860.28,2.52,-0.00021,0.0,0.02545]
[1776877537108,82.24,78854.18,2.52,-0.00021,0.0,0.02565]
[1776877542142,82.24,78861.45,2.52,-0.00021,0.0,0.02541]
[1776877547177,82.24,78867.12,2.52,-0.0002,0.0,0.02522]
[1776877550198,82.24,78880.89,2.52,-0.0002,0.0,0.02477]
[1776877551282,82.24,78898.37,2.52,-0.0002,0.0,0.02421]
[1776877557247,82.24,78897.36,2.52,-0.0002,0.0,0.02424]
[1776877561353,82.24,78887.41,2.52,-0.0002,0.0,0.02456]
[1776877567318,82.24,78891.75,2.52,-0.0002,0.0,0.02442]
[1776877572351,82.24,78893.19,2.52,-0.0002,0.0,0.02437]
[1776877577394,82.24,78901.77,2.52,-0.0002,0.0,0.0241]
[1776877582430,82.24,78906.34,2.52,-0.00019,0.0,0.02396]
[1776877585451,82.24,78896.64,2.52,-0.0002,0.0,0.02426]
[1776877590485,82.24,78894.04,2.52,-0.0002,0.0,0.02435]
[1776877591563,82.24,78898.22,2.52,-0.00019,0.0,0.02403]
[1776877597534,82.24,78898.39,2.52,-0.00019,0.0,0.02403]
[1776877602569,82.24,78901.63,2.52,-0.00019,0.0,0.02393]
[1776877607603,82.24,78881.9,2.52,-0.0002,0.0,0.02455]
[1776877608611,82.24,78870.96,2.52,-0.0002,0.0,0.02491]
[1776877613646,82.24,78858.09,2.52,-0.00021,0.0,0.02533]
[1776877618681,82.24,78856.21,2.52,-0.00021,0.0,0.02539]
[1776877623718,82.24,78851.14,2.52,-0.00021,0.0,0.02556]
[1776877625734,82.24,78838.21,2.52,-0.00021,0.0,0.026]
[1776877627747,82.24,78827.96,2.52,-0.00022,0.0,0.02635]
[1776877632783,82.24,78820.59,2.52,-0.00022,0.0,0.0266]
[1776877637817,82.24,78821.68,2.52,-0.00022,0.0,0.02657]
[1776877640840,82.24,78842.66,2.52,-0.00021,0.0,0.02585]
[1776877644866,82.24,78852.45,2.52,-0.00021,0.0,0.02552]
[1776877649902,82.24,78852.07,2.52,-0.00021,0.0,0.02553]
[1776877654935,82.24,78852.58,2.52,-0.00021,0.0,0.02532]
[1776877659981,82.24,78855.33,2.52,-0.00021,0.0,0.02523]
[1776877665018,82.24,78861.94,2.52,-0.0002,0.0,0.02502]
[1776877670051,82.24,78854.34,2.52,-0.00021,0.0,0.02527]
[1776877672158,82.24,78843.06,2.52,-0.00021,0.0,0.02564]
[1776877678100,82.24,78841.54,2.52,-0.00021,0.0,0.02569]
[1776877683135,82.24,78838.4,2.52,-0.00021,0.0,0.0258]
[1776877686157,82.24,78849.42,2.52,-0.00021,0.0,0.02543]
[1776877691192,82.24,78859.35,2.52,-0.0002,0.0,0.0251]
[1776877696226,82.24,78868.77,2.52,-0.0002,0.0,0.02479]
[1776877698242,82.24,78879.6,2.52,-0.0002,0.0,0.02444]
[1776877701262,82.24,78892.39,2.52,-0.00019,0.0,0.02404]
[1776877706296,82.24,78892.13,2.52,-0.00019,0.0,0.02404]
[1776877711331,82.24,78891.09,2.52,-0.00019,0.0,0.0239]
[1776877716363,82.24,78890.85,2.52,-0.00019,0.0,0.0239]
[1776877721402,82.24,78884.94,2.52,-0.0002,0.0,0.02409]
[1776877726437,82.24,78875.17,2.52,-0.0002,0.0,0.0244]
[1776877731472,82.24,78874.01,2.52,-0.0002,0.0,0.02444]
[1776877732583,82.24,78862.19,2.52,-0.0002,0.0,0.02482]
[1776877735499,82.24,78852.33,2.52,-0.0002,0.0,0.02514]
[1776877740596,82.24,78853.84,2.52,-0.0002,0.0,0.02509]
[1776877741242,82.24,78853.84,2.52,-0.0002,0.0,0.02509]
[1776877741302,82.24,78852.82,2.52,-0.0002,0.0,0.02513]
[1776877744048,82.24,78852.81,2.52,-0.0002,0.0,0.02513]
[1776877744050,82.24,78862.15,2.52,-0.0002,0.0,0.02482]
[1776877746576,82.24,78874.16,2.52,-0.0002,0.0,0.02443]
[1776877751611,82.24,78874.27,2.52,-0.0002,0.0,0.02443]
[1776877756646,82.24,78880.51,2.52,-0.0002,0.0,0.02423]
[1776877761681,82.24,78878.72,2.52,-0.0002,0.0,0.02429]
[1776877766716,82.24,78886.42,2.52,-0.0002,0.0,0.02404]
[1776877767724,82.24,78886.96,2.52,-0.00019,0.0,0.02403]
[1776877770745,82.24,78896.24,2.52,-0.00019,0.0,0.02373]
[1776877777797,82.24,78897.11,2.52,-0.00019,0.0,0.02353]
[1776877782936,82.24,78898.33,2.52,-0.00019,0.0,0.02349]
[1776877788875,82.24,78899.7,2.52,-0.00019,0.0,0.02345]
[1776877793916,82.24,78908.3,2.52,-0.00019,0.0,0.02318]
[1776877798949,82.24,78909.42,2.52,-0.00019,0.0,0.02315]
[1776877801970,82.24,78923.08,2.52,-0.00018,0.0,0.02274]
[1776877807008,82.24,78933.87,2.52,-0.00018,0.0,0.02241]
[1776877812042,82.24,78933.9,2.52,-0.00018,0.0,0.02241]
[1776877813147,82.24,78919.29,2.52,-0.00018,0.0,0.02285]
[1776877816070,82.24,78940.62,2.52,-0.00018,0.0,0.02221]
[1776877820388,82.24,78948.51,2.52,-0.00018,0.0,0.02198]
[1776877820460,82.24,78959.02,2.52,-0.00017,0.0,0.02168]
[1776877825153,82.24,78972.32,2.52,-0.00017,0.0,0.0213]
[1776877827158,82.24,78993.38,2.52,-0.00017,0.0,0.02071]
[1776877828159,82.24,79005.82,2.52,-0.00016,0.0,0.02037]
[1776877831182,82.24,79010.13,2.52,-0.00016,0.0,0.0201]
[1776877836223,82.24,79006.12,2.52,-0.00016,0.0,0.02021]
[1776877840254,82.24,79016.05,2.52,-0.00016,0.0,0.01994]
[1776877845297,82.24,79013.59,2.52,-0.00016,0.0,0.02001]
[1776877850327,82.24,79005.66,2.52,-0.00016,0.0,0.02022]
[1776877855368,82.24,78996.59,2.52,-0.00016,0.0,0.02047]
[1776877860404,82.24,79002.06,2.52,-0.00016,0.0,0.02032]
[1776877863512,82.24,78986.65,2.52,-0.00017,0.0,0.02074]
[1776877868458,82.24,78997.06,2.52,-0.00016,0.0,0.02045]
[1776877871482,82.24,79009.35,2.52,-0.00016,0.0,0.02012]
[1776877875507,82.24,79019.37,2.52,-0.00016,0.0,0.01985]
[1776877880544,82.24,79018.97,2.52,-0.00016,0.0,0.01986]
[1776877885580,82.24,79018.85,2.52,-0.00016,0.0,0.01987]
[1776877890614,82.24,79017.8,2.52,-0.00016,0.0,0.01989]
[1776877895648,82.24,79015.4,2.52,-0.00016,0.0,0.0198]
[1776877900684,82.24,79015.1,2.52,-0.00016,0.0,0.01981]
[1776877905719,82.24,79009.69,2.52,-0.00016,0.0,0.01996]
[1776877910756,82.24,79007.8,2.52,-0.00016,0.0,0.02001]
[1776877915809,82.24,78997.91,2.52,-0.00016,0.0,0.02027]
[1776877917805,82.24,78981.37,2.52,-0.00017,0.0,0.02072]
[1776877922844,82.24,78987.95,2.52,-0.00016,0.0,0.02054]
[1776877927879,82.24,78992.41,2.52,-0.00016,0.0,0.02042]
[1776877932914,82.24,78994.98,2.52,-0.00016,0.0,0.02035]
[1776877937951,82.24,78996.09,2.52,-0.00016,0.0,0.02032]
[1776877941978,82.24,78981.85,2.52,-0.00017,0.0,0.02071]
[1776877947013,82.24,78982.91,2.52,-0.00017,0.0,0.02068]
[1776877952049,82.24,78984.64,2.52,-0.00016,0.0,0.02047]
[1776877957086,82.24,78990.69,2.52,-0.00016,0.0,0.02031]
[1776877961112,82.24,78980.26,2.52,-0.00017,0.0,0.02059]
[1776877964235,82.24,78969.98,2.52,-0.00017,0.0,0.02088]
[1776877970174,82.24,78967.7,2.52,-0.00017,0.0,0.02094]
[1776877975211,82.24,78971.6,2.52,-0.00017,0.0,0.02083]
[1776877980245,82.24,78971.25,2.52,-0.00017,0.0,0.02084]
[1776877985281,82.24,78979.7,2.52,-0.00017,0.0,0.02061]
[1776877990316,82.24,78971.6,2.52,-0.00017,0.0,0.02083]
[1776877995351,82.24,78967.12,2.52,-0.00017,0.0,0.02096]
[1776878000386,82.24,78966.78,2.52,-0.00017,0.0,0.02097]
[1776878005420,82.24,78966.01,2.52,-0.00017,0.0,0.02099]
[1776878007435,82.24,78954.23,2.52,-0.00017,0.0,0.02132]
[1776878012471,82.24,78964.42,2.52,-0.00017,0.0,0.02087]
[1776878017505,82.24,78969.79,2.52,-0.00017,0.0,0.02072]
[1776878022540,82.24,78970.75,2.52,-0.00017,0.0,0.0207]
[1776878027575,82.24,78971.78,2.52,-0.00017,0.0,0.02067]
[1776878032610,82.24,78974.04,2.52,-0.00017,0.0,0.0206]
[1776878037647,82.24,78979.07,2.52,-0.00016,0.0,0.02047]
[1776878040668,82.24,78968.46,2.52,-0.00017,0.0,0.02076]
[1776878042682,82.24,78949.34,2.52,-0.00017,0.0,0.02129]
[1776878047719,82.24,78957.91,2.52,-0.00017,0.0,0.02105]
[1776878052755,82.24,78950.76,2.52,-0.00017,0.0,0.02125]
[1776878058796,82.24,78947.64,2.52,-0.00017,0.0,0.02134]
[1776878063831,82.24,78948.27,2.52,-0.00017,0.0,0.02132]
[1776878068867,82.24,78946.38,2.52,-0.00017,0.0,0.02138]
[1776878073903,82.24,78943.15,2.52,-0.00017,0.0,0.0213]
[1776878078940,82.24,78942.0,2.52,-0.00017,0.0,0.02134]
[1776878083975,82.24,78943.16,2.52,-0.00017,0.0,0.0213]
[1776878090025,82.24,78946.81,2.52,-0.00017,0.0,0.0212]
[1776878095052,82.24,78947.14,2.52,-0.00017,0.0,0.02119]
[1776878099080,82.24,78962.53,2.52,-0.00017,0.0,0.02076]
[1776878104115,82.24,78967.86,2.52,-0.00017,0.0,0.02061]
[1776878109150,82.24,78972.06,2.52,-0.00016,0.0,0.0205]
[1776878114187,82.24,78968.2,2.52,-0.00017,0.0,0.0206]
[1776878119222,82.24,78968.45,2.52,-0.00017,0.0,0.0206]
[1776878124257,82.24,78980.46,2.52,-0.00016,0.0,0.02027]
[1776878125371,82.24,78990.75,2.52,-0.00016,0.0,0.01999]
[1776878128285,82.24,78973.8,2.52,-0.00016,0.0,0.02045]
[1776878132314,82.24,78977.75,2.52,-0.00016,0.0,0.02019]
[1776878137349,82.24,78975.41,2.52,-0.00016,0.0,0.02025]
[1776878139364,82.24,78965.71,2.52,-0.00017,0.0,0.02051]
[1776878141377,82.24,78952.32,2.52,-0.00017,0.0,0.02088]
[1776878146415,82.24,78947.61,2.52,-0.00017,0.0,0.02101]
[1776878151446,82.24,78952.9,2.52,-0.00017,0.0,0.02087]
[1776878156489,82.24,78957.23,2.52,-0.00017,0.0,0.02075]
[1776878161516,82.24,78955.4,2.52,-0.00017,0.0,0.0208]
[1776878164538,82.24,78966.91,2.52,-0.00016,0.0,0.02048]
[1776878169573,82.24,78965.3,2.52,-0.00017,0.0,0.02052]
[1776878174608,82.24,78956.99,2.52,-0.00017,0.0,0.02075]
[1776878179642,82.24,78948.41,2.52,-0.00017,0.0,0.02099]
[1776878184681,82.24,78947.27,2.52,-0.00017,0.0,0.02102]
[1776878189711,82.24,78938.87,2.52,-0.00017,0.0,0.02126]
[1776878193740,82.24,78914.22,2.52,-0.00018,0.0,0.0218]
[1776878198775,82.24,78906.54,2.52,-0.00018,0.0,0.02202]
[1776878200808,82.24,78892.43,2.52,-0.00018,0.0,0.02244]
[1776878201801,82.24,78868.92,2.52,-0.00019,0.0,0.02315]
[1776878206833,82.24,78869.81,2.52,-0.00019,0.0,0.02313]
[1776878211868,82.24,78880.18,2.52,-0.00019,0.0,0.02281]
[1776878216906,82.24,78875.87,2.52,-0.00019,0.0,0.02294]
[1776878221949,82.24,78867.47,2.52,-0.00019,0.0,0.0232]
[1776878226987,82.24,78857.99,2.52,-0.00019,0.0,0.02349]
[1776878227992,82.24,78842.6,2.52,-0.0002,0.0,0.02397]
[1776878228999,82.24,78830.9,2.52,-0.0002,0.0,0.02435]
[1776878232028,82.24,78820.97,2.52,-0.0002,0.0,0.02467]
[1776878237060,82.24,78813.53,2.52,-0.0002,0.0,0.02491]
[1776878242094,82.24,78811.51,2.52,-0.0002,0.0,0.02498]
[1776878247132,82.24,78811.47,2.52,-0.0002,0.0,0.02498]
[1776878249145,82.24,78799.18,2.52,-0.00021,0.0,0.02539]
[1776878252167,82.24,78807.63,2.52,-0.0002,0.0,0.02492]
[1776878257201,82.24,78813.3,2.52,-0.0002,0.0,0.02473]
[1776878260225,82.24,78826.23,2.52,-0.0002,0.0,0.02431]
[1776878265265,82.24,78827.6,2.52,-0.0002,0.0,0.02427]
[1776878266382,82.24,78843.28,2.52,-0.00019,0.0,0.02377]
[1776878272306,82.24,78830.65,2.52,-0.0002,0.0,0.02417]
[1776878276451,82.24,78820.55,2.52,-0.0002,0.0,0.02449]
[1776878281371,82.24,78809.97,2.52,-0.0002,0.0,0.02484]
[1776878286521,82.24,78806.23,2.52,-0.0002,0.0,0.02496]
[1776878289439,82.24,78792.98,2.52,-0.00021,0.0,0.0254]
[1776878294474,82.24,78783.46,2.52,-0.00021,0.0,0.02572]
[1776878296593,82.24,78771.83,2.52,-0.00021,0.0,0.02612]
[1776878302530,82.24,78771.75,2.52,-0.00021,0.0,0.02612]
[1776878303536,82.24,78783.98,2.52,-0.00021,0.0,0.0257]
[1776878308571,82.24,78789.81,2.52,-0.00021,0.0,0.02551]
[1776878313607,82.24,78792.07,2.52,-0.00021,0.0,0.02524]
[1776878316733,82.24,78781.06,2.52,-0.00021,0.0,0.02561]
[1776878319650,82.24,78792.82,2.52,-0.00021,0.0,0.02522]
[1776878324684,82.24,78803.18,2.52,-0.0002,0.0,0.02487]
[1776878329718,82.24,78795.03,2.52,-0.00021,0.0,0.02514]
[1776878334754,82.24,78800.14,2.52,-0.0002,0.0,0.02497]
[1776878339789,82.24,78792.06,2.52,-0.00021,0.0,0.02524]
[1776878342815,82.24,78781.19,2.52,-0.00021,0.0,0.0256]
[1776878344827,82.24,78770.13,2.52,-0.00021,0.0,0.02598]
[1776878349864,82.24,78775.37,2.52,-0.00021,0.0,0.0258]
[1776878351878,82.24,78759.2,2.52,-0.00022,0.0,0.02636]
[1776878357015,82.24,78754.81,2.52,-0.00022,0.0,0.02651]
[1776878362954,82.24,78762.44,2.52,-0.00022,0.0,0.02624]
[1776878367989,82.24,78766.09,2.52,-0.00021,0.0,0.02612]
[1776878372019,82.24,78773.45,2.52,-0.00021,0.0,0.02567]
[1776878377055,82.24,78784.72,2.52,-0.00021,0.0,0.02529]
[1776878382089,82.24,78789.64,2.52,-0.00021,0.0,0.02513]
[1776878387229,82.24,78799.07,2.52,-0.0002,0.0,0.02482]
[1776878391152,82.24,78815.14,2.52,-0.0002,0.0,0.0243]
[1776878395182,82.24,78825.04,2.52,-0.0002,0.0,0.02398]
[1776878400215,82.24,78825.22,2.52,-0.0002,0.0,0.02398]
[1776878405259,82.24,78809.75,2.52,-0.0002,0.0,0.02447]
[1776878410291,82.24,78815.49,2.52,-0.0002,0.0,0.02429]
[1776878413308,82.24,78798.17,2.52,-0.0002,0.0,0.02485]
[1776878418344,82.24,78794.99,2.52,-0.0002,0.0,0.02495]
[1776878420357,82.24,78807.66,2.52,-0.0002,0.0,0.02454]
[1776878425391,82.24,78799.43,2.52,-0.0002,0.0,0.02481]
[1776878430427,82.24,78795.15,2.52,-0.0002,0.0,0.02495]
[1776878435462,82.24,78789.57,2.52,-0.0002,0.0,0.02494]
[1776878440498,82.24,78783.95,2.52,-0.00021,0.0,0.02513]
[1776878445533,82.24,78784.17,2.52,-0.00021,0.0,0.02512]
[1776878450567,82.24,78790.92,2.52,-0.0002,0.0,0.0249]
[1776878452586,82.24,78801.07,2.52,-0.0002,0.0,0.02457]
[1776878457721,82.24,78799.8,2.52,-0.0002,0.0,0.02461]
[1776878463657,82.24,78805.39,2.52,-0.0002,0.0,0.02443]
[1776878468694,82.24,78806.82,2.52,-0.0002,0.0,0.02438]
[1776878473728,82.24,78807.33,2.52,-0.0002,0.0,0.02436]
[1776878474735,82.24,78817.73,2.52,-0.0002,0.0,0.02403]
[1776878479770,82.24,78826.16,2.52,-0.00019,0.0,0.02376]
[1776878484807,82.24,78823.44,2.52,-0.00019,0.0,0.02385]
[1776878485812,82.24,78813.93,2.52,-0.0002,0.0,0.02415]
[1776878490847,82.24,78816.13,2.52,-0.0002,0.0,0.02408]
[1776878493868,82.24,78820.8,2.52,-0.00019,0.0,0.02375]
[1776878498002,82.24,78835.36,2.52,-0.00019,0.0,0.0233]
[1776878500917,82.24,78824.62,2.52,-0.00019,0.0,0.02363]
[1776878505952,82.24,78823.13,2.52,-0.00019,0.0,0.02368]
[1776878510987,82.24,78831.51,2.52,-0.00019,0.0,0.02341]
[1776878516021,82.24,78831.77,2.52,-0.00019,0.0,0.02341]
[1776878521057,82.24,78836.35,2.52,-0.00019,0.0,0.02326]
[1776878523071,82.24,78814.38,2.52,-0.0002,0.0,0.02395]
[1776878528212,82.24,78816.94,2.52,-0.0002,0.0,0.02387]
[1776878531131,82.24,78801.15,2.52,-0.0002,0.0,0.02438]
[1776878536167,82.24,78806.38,2.52,-0.0002,0.0,0.02421]
[1776878541200,82.24,78806.55,2.52,-0.0002,0.0,0.0242]
[1776878545229,82.24,78819.18,2.52,-0.00019,0.0,0.0238]
[1776878550266,82.24,78817.8,2.52,-0.0002,0.0,0.02384]
[1776878554291,82.24,78821.71,2.52,-0.00019,0.0,0.02354]
[1776878559327,82.24,78822.44,2.52,-0.00019,0.0,0.02352]
[1776878564361,82.24,78822.9,2.52,-0.00019,0.0,0.0235]
[1776878566376,82.24,78832.86,2.52,-0.00019,0.0,0.02319]
[1776878570404,82.24,78821.23,2.52,-0.00019,0.0,0.02355]
[1776878575439,82.24,78823.33,2.52,-0.00019,0.0,0.02349]
[1776878580474,82.24,78820.61,2.52,-0.00019,0.0,0.02357]
[1776878585509,82.24,78820.94,2.52,-0.00019,0.0,0.02356]
[1776878590547,82.24,78820.78,2.52,-0.00019,0.0,0.02357]
[1776878594579,82.24,78802.36,2.52,-0.0002,0.0,0.02415]
[1776878599614,82.24,78807.85,2.52,-0.0002,0.0,0.02398]
[1776878604649,82.24,78811.77,2.52,-0.0002,0.0,0.02385]
[1776878609685,82.24,78809.81,2.52,-0.0002,0.0,0.02391]
[1776878613712,82.24,78790.04,2.52,-0.0002,0.0,0.02436]
[1776878615730,82.24,78779.98,2.52,-0.0002,0.0,0.02469]
[1776878620764,82.24,78772.85,2.52,-0.0002,0.0,0.02492]
[1776878625798,82.24,78777.36,2.52,-0.0002,0.0,0.02478]
[1776878628926,82.24,78765.6,2.52,-0.00021,0.0,0.02516]
[1776878634863,82.24,78772.2,2.52,-0.00021,0.0,0.02494]
[1776878639895,82.24,78766.37,2.52,-0.00021,0.0,0.02514]
[1776878642919,82.24,78746.05,2.52,-0.00021,0.0,0.02582]
[1776878643925,82.24,78733.28,2.52,-0.00022,0.0,0.02626]
[1776878649066,82.24,78724.94,2.52,-0.00022,0.0,0.02655]
[1776878655004,82.24,78725.65,2.52,-0.00022,0.0,0.02653]
[1776878660038,82.24,78721.32,2.52,-0.00022,0.0,0.02668]
[1776878663069,82.24,78709.24,2.52,-0.00022,0.0,0.02711]
[1776878668102,82.24,78716.68,2.52,-0.00022,0.0,0.02684]
[1776878673135,82.24,78708.38,2.52,-0.00022,0.0,0.02693]
[1776878678168,82.24,78710.94,2.52,-0.00022,0.0,0.02684]
[1776878681190,82.24,78700.58,2.52,-0.00023,0.0,0.02721]
[1776878686226,82.24,78702.31,2.52,-0.00022,0.0,0.02715]
[1776878689351,82.24,78715.75,2.52,-0.00022,0.0,0.02667]
[1776878695287,82.24,78714.16,2.52,-0.00022,0.0,0.02673]
[1776878700323,82.24,78713.87,2.52,-0.00022,0.0,0.02674]
[1776878705357,82.24,78716.74,2.52,-0.00022,0.0,0.02664]
[1776878710392,82.24,78719.16,2.52,-0.00022,0.0,0.02655]
[1776878715439,82.24,78705.91,2.52,-0.00022,0.0,0.02702]
[1776878720473,82.24,78697.82,2.52,-0.00023,0.0,0.02731]
[1776878725509,82.24,78698.66,2.52,-0.00023,0.0,0.02728]
[1776878730543,82.24,78697.84,2.52,-0.00023,0.0,0.02731]
[1776878731549,82.24,78701.43,2.52,-0.00022,0.0,0.02698]
[1776878736585,82.24,78702.3,2.52,-0.00022,0.0,0.02694]
[1776878738602,82.24,78713.01,2.52,-0.00022,0.0,0.02657]
[1776878741632,82.24,78724.13,2.52,-0.00022,0.0,0.02618]
[1776878744643,82.24,78745.54,2.52,-0.00021,0.0,0.02545]
[1776878746658,82.24,78755.98,2.52,-0.00021,0.0,0.0251]
[1776878747666,82.24,78767.5,2.52,-0.0002,0.0,0.02472]
[1776878752700,82.24,78760.7,2.52,-0.00021,0.0,0.02494]
[1776878757735,82.24,78762.96,2.52,-0.0002,0.0,0.02487]
[1776878761763,82.24,78773.93,2.52,-0.0002,0.0,0.02451]
[1776878764783,82.24,78783.81,2.52,-0.0002,0.0,0.02419]
[1776878769917,82.24,78784.5,2.52,-0.0002,0.0,0.02417]
[1776878774854,82.24,78794.62,2.52,-0.0002,0.0,0.02385]
[1776878779995,82.24,78800.62,2.52,-0.00019,0.0,0.02366]
[1776878785933,82.24,78800.01,2.52,-0.00019,0.0,0.02368]
[1776878790967,82.24,78808.32,2.52,-0.00019,0.0,0.02342]
[1776878796003,82.24,78806.62,2.52,-0.00019,0.0,0.02329]
[1776878801037,82.24,78801.94,2.52,-0.00019,0.0,0.02343]
[1776878805066,82.24,78791.03,2.52,-0.0002,0.0,0.02378]
[1776878810201,82.24,78797.23,2.52,-0.00019,0.0,0.02358]
[1776878816144,82.24,78802.87,2.52,-0.00019,0.0,0.0234]
[1776878821178,82.24,78800.79,2.52,-0.00019,0.0,0.02347]
[1776878826213,82.24,78802.8,2.52,-0.00019,0.0,0.02341]
[1776878830341,82.24,78819.05,2.52,-0.00019,0.0,0.0229]
[1776878834270,82.24,78829.75,2.52,-0.00018,0.0,0.02258]
[1776878839305,82.24,78830.64,2.52,-0.00018,0.0,0.02255]
[1776878844340,82.24,78831.46,2.52,-0.00018,0.0,0.02253]
[1776878848368,82.24,78841.37,2.52,-0.00018,0.0,0.02223]
[1776878851389,82.24,78847.97,2.52,-0.00018,0.0,0.02187]
[1776878856424,82.24,78851.58,2.52,-0.00018,0.0,0.02176]
[1776878861459,82.24,78854.41,2.52,-0.00018,0.0,0.02168]
[1776878863473,82.24,78869.07,2.52,-0.00017,0.0,0.02126]
[1776878868508,82.24,78874.64,2.52,-0.00017,0.0,0.0211]
[1776878870522,82.24,78888.36,2.52,-0.00017,0.0,0.02071]
[1776878876566,82.24,78891.74,2.52,-0.00017,0.0,0.02062]
[1776878878578,82.24,78880.32,2.52,-0.00017,0.0,0.02094]
[1776878883613,82.24,78883.69,2.52,-0.00017,0.0,0.02084]
[1776878888648,82.24,78888.49,2.52,-0.00017,0.0,0.02071]
[1776878890765,82.24,78901.76,2.52,-0.00016,0.0,0.02034]
[1776878896707,82.24,78905.95,2.52,-0.00016,0.0,0.02023]
[1776878899730,82.24,78894.41,2.52,-0.00017,0.0,0.02054]
[1776878900836,82.24,78884.1,2.52,-0.00017,0.0,0.02083]
[1776878906780,82.24,78885.56,2.52,-0.00017,0.0,0.02079]
[1776878911814,82.24,78879.24,2.52,-0.00017,0.0,0.0208]
[1776878916849,82.24,78877.72,2.52,-0.00017,0.0,0.02085]
[1776878921885,82.24,78885.83,2.52,-0.00017,0.0,0.02062]
[1776878925912,82.24,78898.42,2.52,-0.00016,0.0,0.02027]
[1776878931046,82.24,78897.36,2.52,-0.00016,0.0,0.0203]
[1776878936990,82.24,78891.69,2.52,-0.00017,0.0,0.02046]
[1776878942028,82.24,78889.24,2.52,-0.00017,0.0,0.02053]
[1776878946057,82.24,78878.91,2.52,-0.00017,0.0,0.02081]
[1776878951186,82.24,78870.79,2.52,-0.00017,0.0,0.02104]
[1776878957135,82.24,78865.7,2.52,-0.00017,0.0,0.02119]
[1776878962170,82.24,78864.55,2.52,-0.00017,0.0,0.02122]
[1776878967207,82.24,78866.09,2.52,-0.00017,0.0,0.02117]
[1776878972241,82.24,78859.75,2.52,-0.00017,0.0,0.02119]
[1776878977276,82.24,78861.63,2.52,-0.00017,0.0,0.02113]
[1776878982312,82.24,78862.17,2.52,-0.00017,0.0,0.02112]
[1776878984325,82.24,78852.61,2.52,-0.00017,0.0,0.02139]
[1776878989361,82.24,78844.69,2.52,-0.00018,0.0,0.02162]
[1776878994396,82.24,78834.66,2.52,-0.00018,0.0,0.02191]
[1776878999430,82.24,78832.02,2.52,-0.00018,0.0,0.02199]
[1776879004465,82.24,78830.3,2.52,-0.00018,0.0,0.02204]
[1776879005480,82.24,78816.98,2.52,-0.00018,0.0,0.02244]
[1776879010511,82.24,78818.36,2.52,-0.00018,0.0,0.0224]
[1776879015547,82.24,78817.97,2.52,-0.00018,0.0,0.02241]
[1776879020579,82.24,78820.65,2.52,-0.00018,0.0,0.02233]
[1776879023602,82.24,78832.65,2.52,-0.00018,0.0,0.02197]
[1776879028638,82.24,78837.66,2.52,-0.00018,0.0,0.02183]
[1776879033671,82.24,78838.57,2.52,-0.00018,0.0,0.02163]
[1776879038709,82.24,78840.02,2.52,-0.00018,0.0,0.02159]
[1776879043742,82.24,78843.83,2.52,-0.00018,0.0,0.02148]
[1776879048777,82.24,78843.37,2.52,-0.00018,0.0,0.02149]
[1776879052807,82.24,78853.01,2.52,-0.00017,0.0,0.02121]
[1776879057843,82.24,78854.87,2.52,-0.00017,0.0,0.02116]
[1776879060866,82.24,78844.56,2.52,-0.00018,0.0,0.02146]
[1776879061969,82.24,78831.57,2.52,-0.00018,0.0,0.02183]
[1776879066906,82.24,78817.96,2.52,-0.00018,0.0,0.02224]
[1776879069928,82.24,78806.48,2.52,-0.00019,0.0,0.02258]
[1776879072040,82.24,78777.01,2.52,-0.00019,0.0,0.02349]
[1776879077985,82.24,78776.28,2.52,-0.00019,0.0,0.02351]
[1776879083020,82.24,78783.9,2.52,-0.00019,0.0,0.02327]
[1776879087050,82.24,78799.42,2.52,-0.00019,0.0,0.02279]
[1776879090068,82.24,78817.41,2.52,-0.00018,0.0,0.02225]
[1776879094097,82.24,78822.8,2.52,-0.00018,0.0,0.02192]
[1776879095105,82.24,78834.9,2.52,-0.00018,0.0,0.02157]
[1776879100140,82.24,78838.42,2.52,-0.00018,0.0,0.02146]
[1776879105176,82.24,78844.43,2.52,-0.00017,0.0,0.02129]
[1776879110211,82.24,78845.01,2.52,-0.00017,0.0,0.02127]
[1776879114237,82.24,78855.71,2.52,-0.00017,0.0,0.02097]
[1776879119280,82.24,78850.52,2.52,-0.00017,0.0,0.02112]
[1776879124308,82.24,78856.42,2.52,-0.00017,0.0,0.02095]
[1776879129349,82.24,78850.25,2.52,-0.00017,0.0,0.02112]
[1776879134383,82.24,78858.37,2.52,-0.00017,0.0,0.0209]
[1776879140425,82.24,78855.99,2.52,-0.00017,0.0,0.02096]
[1776879142535,82.24,78867.38,2.52,-0.00017,0.0,0.02064]
[1776879148486,82.24,78866.34,2.52,-0.00017,0.0,0.02067]
[1776879151509,82.24,78872.39,2.52,-0.00017,0.0,0.02034]
[1776879156540,82.24,78873.74,2.52,-0.00017,0.0,0.02031]
[1776879158556,82.24,78883.29,2.52,-0.00016,0.0,0.02005]
[1776879163587,82.24,78882.62,2.52,-0.00016,0.0,0.02006]
[1776879168621,82.24,78880.68,2.52,-0.00016,0.0,0.02012]
[1776879173656,82.24,78872.47,2.52,-0.00017,0.0,0.02034]
[1776879178691,82.24,78865.2,2.52,-0.00017,0.0,0.02054]
[1776879183726,82.24,78866.26,2.52,-0.00017,0.0,0.02051]
[1776879187137,82.24,78866.57,2.52,-0.00017,0.0,0.0205]
[1776879187753,82.24,78866.82,2.52,-0.00017,0.0,0.0205]
[1776879188130,82.24,78866.82,2.52,-0.00017,0.0,0.0205]
[1776879188761,82.24,78867.48,2.52,-0.00017,0.0,0.02048]
[1776879193798,82.24,78874.57,2.52,-0.00017,0.0,0.02028]
[1776879198832,82.24,78878.29,2.52,-0.00016,0.0,0.02018]
[1776879203866,82.24,78884.61,2.52,-0.00016,0.0,0.02001]
[1776879208901,82.24,78879.98,2.52,-0.00016,0.0,0.02013]
[1776879213935,82.24,78876.19,2.52,-0.00016,0.0,0.02008]
[1776879218974,82.24,78865.7,2.52,-0.00017,0.0,0.02036]
[1776879224018,82.24,78856.82,2.52,-0.00017,0.0,0.02061]
[1776879229043,82.24,78856.75,2.52,-0.00017,0.0,0.02061]
[1776879233171,82.24,78871.04,2.52,-0.00016,0.0,0.02022]
[1776879239113,82.24,78874.2,2.52,-0.00016,0.0,0.02013]
[1776879244149,82.24,78878.89,2.52,-0.00016,0.0,0.02]
[1776879249184,82.24,78881.62,2.52,-0.00016,0.0,0.01993]
[1776879254219,82.24,78879.87,2.52,-0.00016,0.0,0.01998]
[1776879259256,82.24,78876.54,2.52,-0.00016,0.0,0.02007]
[1776879264290,82.24,78881.13,2.52,-0.00016,0.0,0.01994]
[1776879266686,82.24,78881.24,2.52,-0.00016,0.0,0.01994]
[1776879266787,82.24,78878.5,2.52,-0.00016,0.0,0.02002]
[1776879267818,82.24,78878.5,2.52,-0.00016,0.0,0.02002]
[1776879267825,82.24,78877.89,2.52,-0.00016,0.0,0.02003]
[1776879271339,82.24,78884.85,2.52,-0.00016,0.0,0.01969]
[1776879276375,82.24,78881.36,2.52,-0.00016,0.0,0.01978]
[1776879281409,82.24,78878.5,2.52,-0.00016,0.0,0.01986]
[1776879285438,82.24,78864.81,2.52,-0.00016,0.0,0.02023]
[1776879286445,82.24,78850.36,2.52,-0.00017,0.0,0.02063]
[1776879291492,82.24,78843.87,2.52,-0.00017,0.0,0.02081]
[1776879293591,82.24,78804.32,2.52,-0.00018,0.0,0.02195]
[1776879299541,82.24,78801.15,2.52,-0.00018,0.0,0.02204]
[1776879302563,82.24,78787.71,2.52,-0.00018,0.0,0.02244]
[1776879303661,82.24,78771.18,2.52,-0.00019,0.0,0.02294]
[1776879309611,82.24,78781.67,2.52,-0.00019,0.0,0.02262]
[1776879313731,82.24,78797.01,2.52,-0.00018,0.0,0.02216]
[1776879319682,82.24,78797.56,2.52,-0.00018,0.0,0.02215]
[1776879324717,82.24,78797.34,2.52,-0.00018,0.0,0.02215]
[1776879326731,82.24,78781.24,2.52,-0.00019,0.0,0.02264]
[1776879329752,82.24,78790.88,2.52,-0.00018,0.0,0.02235]
[1776879331765,82.24,78796.42,2.52,-0.00018,0.0,0.02201]
[1776879336801,82.24,78795.06,2.52,-0.00018,0.0,0.02205]
[1776879341840,82.24,78789.68,2.52,-0.00018,0.0,0.02221]
[1776879346871,82.24,78786.39,2.52,-0.00018,0.0,0.02231]
[1776879351906,82.24,78789.87,2.52,-0.00018,0.0,0.0222]
[1776879356942,82.24,78784.95,2.52,-0.00018,0.0,0.02235]
[1776879361979,82.24,78786.73,2.52,-0.00018,0.0,0.0223]
[1776879366006,82.24,78773.4,2.52,-0.00019,0.0,0.0227]
[1776879371044,82.24,78768.95,2.52,-0.00019,0.0,0.02283]
[1776879376079,82.24,78759.8,2.52,-0.00019,0.0,0.02312]
[1776879379100,82.24,78774.42,2.52,-0.00019,0.0,0.02267]
[1776879384135,82.24,78774.66,2.52,-0.00019,0.0,0.02266]
[1776879389171,82.24,78777.73,2.52,-0.00019,0.0,0.02257]
[1776879394298,82.24,78769.12,2.52,-0.00019,0.0,0.02265]
[1776879398233,82.24,78752.73,2.52,-0.00019,0.0,0.02315]
[1776879403269,82.24,78755.27,2.52,-0.00019,0.0,0.02308]
[1776879404368,82.24,78769.23,2.52,-0.00019,0.0,0.02265]
[1776879406290,82.24,78779.02,2.52,-0.00018,0.0,0.02235]
[1776879411323,82.24,78779.4,2.52,-0.00018,0.0,0.02234]
[1776879417367,82.24,78777.52,2.52,-0.00018,0.0,0.0224]
[1776879422401,82.24,78772.39,2.52,-0.00019,0.0,0.02255]
[1776879424509,82.24,78762.96,2.52,-0.00019,0.0,0.02284]
[1776879430457,82.24,78771.79,2.52,-0.00019,0.0,0.02257]
[1776879435491,82.24,78773.29,2.52,-0.00019,0.0,0.02252]
[1776879440526,82.24,78770.26,2.52,-0.00019,0.0,0.02262]
[1776879445563,82.24,78770.51,2.52,-0.00019,0.0,0.02261]
[1776879449592,82.24,78784.35,2.52,-0.00018,0.0,0.02219]
[1776879451604,82.24,78794.13,2.52,-0.00018,0.0,0.02173]
[1776879453618,82.24,78804.46,2.52,-0.00018,0.0,0.02143]
[1776879458653,82.24,78815.51,2.52,-0.00017,0.0,0.02111]
[1776879463689,82.24,78815.9,2.52,-0.00017,0.0,0.0211]
[1776879464789,82.24,78805.95,2.52,-0.00018,0.0,0.02139]
[1776879470747,82.24,78803.21,2.52,-0.00018,0.0,0.02146]
[1776879475785,82.24,78798.14,2.52,-0.00018,0.0,0.02161]
[1776879480817,82.24,78797.35,2.52,-0.00018,0.0,0.02164]
[1776879482832,82.24,78808.52,2.52,-0.00017,0.0,0.02131]
[1776879487865,82.24,78815.49,2.52,-0.00017,0.0,0.02111]
[1776879491894,82.24,78802.96,2.52,-0.00018,0.0,0.02147]
[1776879496929,82.24,78800.24,2.52,-0.00018,0.0,0.02155]
[1776879501965,82.24,78812.96,2.52,-0.00017,0.0,0.02118]
[1776879502972,82.24,78824.56,2.52,-0.00017,0.0,0.02085]
[1776879508009,82.24,78823.75,2.52,-0.00017,0.0,0.02088]
[1776879513043,82.24,78822.97,2.52,-0.00017,0.0,0.02073]
[1776879518078,82.24,78822.36,2.52,-0.00017,0.0,0.02075]
[1776879523113,82.24,78819.7,2.52,-0.00017,0.0,0.02083]
[1776879528149,82.24,78823.72,2.52,-0.00017,0.0,0.02071]
[1776879533184,82.24,78822.42,2.52,-0.00017,0.0,0.02075]
[1776879538220,82.24,78820.13,2.52,-0.00017,0.0,0.02081]
[1776879543254,82.24,78821.99,2.52,-0.00017,0.0,0.02076]
[1776879545268,82.24,78836.9,2.52,-0.00017,0.0,0.02035]
[1776879550303,82.24,78835.35,2.52,-0.00017,0.0,0.02039]
[1776879555339,82.24,78834.86,2.52,-0.00017,0.0,0.0204]
[1776879560374,82.24,78836.6,2.52,-0.00017,0.0,0.02035]
[1776879565492,82.24,78833.96,2.52,-0.00017,0.0,0.02043]
[1776879571450,82.24,78828.59,2.52,-0.00017,0.0,0.02041]
[1776879576487,82.24,78832.46,2.52,-0.00017,0.0,0.02031]
[1776879580514,82.24,78849.69,2.52,-0.00016,0.0,0.01984]
[1776879585637,82.24,78857.01,2.52,-0.00016,0.0,0.01964]
[1776879588573,82.24,78846.24,2.52,-0.00016,0.0,0.01993]
[1776879593605,82.24,78842.99,2.52,-0.00016,0.0,0.02002]
[1776879598643,82.24,78832.91,2.52,-0.00017,0.0,0.02029]
[1776879604683,82.24,78840.39,2.52,-0.00016,0.0,0.02009]
[1776879609718,82.24,78843.7,2.52,-0.00016,0.0,0.02]
[1776879614754,82.24,78846.01,2.52,-0.00016,0.0,0.01994]
[1776879619789,82.24,78847.35,2.52,-0.00016,0.0,0.0199]
[1776879624824,82.24,78846.07,2.52,-0.00016,0.0,0.01993]
[1776879629862,82.24,78844.91,2.52,-0.00016,0.0,0.01997]
[1776879632887,82.24,78856.62,2.52,-0.00016,0.0,0.01949]
[1776879633892,82.24,78870.27,2.52,-0.00016,0.0,0.01913]
[1776879638929,82.24,78872.04,2.52,-0.00016,0.0,0.01909]
[1776879641951,82.24,78861.6,2.52,-0.00016,0.0,0.01936]
[1776879646984,82.24,78864.65,2.52,-0.00016,0.0,0.01928]
[1776879652020,82.24,78866.06,2.52,-0.00016,0.0,0.01924]
[1776879657055,82.24,78870.31,2.52,-0.00016,0.0,0.01913]
[1776879662098,82.24,78871.37,2.52,-0.00016,0.0,0.01911]
[1776879667130,82.24,78876.23,2.52,-0.00015,0.0,0.01898]
[1776879672167,82.24,78873.74,2.52,-0.00016,0.0,0.01904]
[1776879677205,82.24,78872.99,2.52,-0.00016,0.0,0.01906]
[1776879682236,82.24,78866.08,2.52,-0.00016,0.0,0.01924]
[1776879687272,82.24,78865.01,2.52,-0.00016,0.0,0.01927]
[1776879692307,82.24,78848.88,2.52,-0.00016,0.0,0.01954]
[1776879695328,82.24,78835.74,2.52,-0.00016,0.0,0.01989]
[1776879700363,82.24,78828.93,2.52,-0.00016,0.0,0.02008]
[1776879705398,82.24,78830.76,2.52,-0.00016,0.0,0.02003]
[1776879710433,82.24,78829.35,2.52,-0.00016,0.0,0.02007]
[1776879715510,82.24,78830.42,2.52,-0.00016,0.0,0.02004]
[1776879718527,82.24,78818.64,2.52,-0.00017,0.0,0.02036]
[1776879723559,82.24,78809.59,2.52,-0.00017,0.0,0.02061]
[1776879726632,82.24,78799.82,2.52,-0.00017,0.0,0.02089]
[1776879731643,82.24,78794.48,2.52,-0.00017,0.0,0.02104]
[1776879736702,82.24,78792.7,2.52,-0.00017,0.0,0.02109]
[1776879740707,82.24,78802.21,2.52,-0.00017,0.0,0.02082]
[1776879742721,82.24,78812.8,2.52,-0.00017,0.0,0.02052]
[1776879747755,82.24,78818.5,2.52,-0.00017,0.0,0.02037]
[1776879752790,82.24,78818.27,2.52,-0.00017,0.0,0.02021]
[1776879757828,82.24,78825.05,2.52,-0.00016,0.0,0.02002]
[1776879762859,82.24,78834.05,2.52,-0.00016,0.0,0.01978]
[1776879767897,82.24,78838.61,2.52,-0.00016,0.0,0.01966]
[1776879772930,82.24,78836.37,2.52,-0.00016,0.0,0.01972]
[1776879777966,82.24,78837.06,2.52,-0.00016,0.0,0.0197]
[1776879783001,82.24,78838.18,2.52,-0.00016,0.0,0.01967]
[1776879788041,82.24,78836.4,2.52,-0.00016,0.0,0.01972]
[1776879793075,82.24,78837.99,2.52,-0.00016,0.0,0.01967]
[1776879798110,82.24,78837.48,2.52,-0.00016,0.0,0.01969]
[1776879801133,82.24,78825.32,2.52,-0.00016,0.0,0.02002]
[1776879806168,82.24,78826.31,2.52,-0.00016,0.0,0.01999]
[1776879811203,82.24,78827.53,2.52,-0.00016,0.0,0.0198]
[1776879816240,82.24,78835.07,2.52,-0.00016,0.0,0.01959]
[1776879821273,82.24,78833.2,2.52,-0.00016,0.0,0.01964]
[1776879826309,82.24,78836.48,2.52,-0.00016,0.0,0.01956]
[1776879831344,82.24,78835.62,2.52,-0.00016,0.0,0.01958]
[1776879834365,82.24,78826.0,2.52,-0.00016,0.0,0.01984]
[1776879839400,82.24,78828.16,2.52,-0.00016,0.0,0.01978]
[1776879844435,82.24,78831.13,2.52,-0.00016,0.0,0.0197]
[1776879849470,82.24,78830.47,2.52,-0.00016,0.0,0.01972]
[1776879854514,82.24,78846.03,2.52,-0.00016,0.0,0.0193]
[1776879859549,82.24,78849.55,2.52,-0.00016,0.0,0.01921]
[1776879864583,82.24,78854.49,2.52,-0.00016,0.0,0.01908]
[1776879869618,82.24,78852.96,2.52,-0.00016,0.0,0.01912]
[1776879874654,82.24,78850.43,2.52,-0.00016,0.0,0.01903]
[1776879879689,82.24,78848.4,2.52,-0.00016,0.0,0.01909]
[1776879884725,82.24,78839.68,2.52,-0.00016,0.0,0.01931]
[1776879889762,82.24,78836.84,2.52,-0.00016,0.0,0.01939]
[1776879894807,82.24,78827.05,2.52,-0.00016,0.0,0.01965]
[1776879897894,82.24,78810.81,2.52,-0.00016,0.0,0.02009]
[1776879902980,82.24,78801.56,2.52,-0.00017,0.0,0.02034]
[1776879908016,82.24,78796.11,2.52,-0.00017,0.0,0.0205]
[1776879913053,82.24,78794.57,2.52,-0.00017,0.0,0.02054]
[1776879917081,82.24,78783.46,2.52,-0.00017,0.0,0.02085]
[1776879920140,82.24,78774.09,2.52,-0.00017,0.0,0.02112]
[1776879921109,82.24,78757.1,2.52,-0.00018,0.0,0.02161]
[1776879922117,82.24,78747.12,2.52,-0.00018,0.0,0.0219]
[1776879927153,82.24,78750.03,2.52,-0.00018,0.0,0.02182]
[1776879932187,82.24,78749.2,2.52,-0.00018,0.0,0.02167]
[1776879937221,82.24,78747.6,2.52,-0.00018,0.0,0.02172]
[1776879942257,82.24,78744.74,2.52,-0.00018,0.0,0.0218]
[1776879947291,82.24,78744.99,2.52,-0.00018,0.0,0.02179]
[1776879949306,82.24,78733.8,2.52,-0.00018,0.0,0.02212]
[1776879953333,82.24,78724.43,2.52,-0.00019,0.0,0.02241]
[1776879958373,82.24,78721.33,2.52,-0.00019,0.0,0.0225]
[1776879963409,82.24,78712.18,2.52,-0.00019,0.0,0.02278]
[1776879965420,82.24,78702.78,2.52,-0.00019,0.0,0.02307]
[1776879970465,82.24,78696.08,2.52,-0.00019,0.0,0.02328]
[1776879972474,82.24,78711.95,2.52,-0.00019,0.0,0.02279]
[1776879976513,82.24,78734.45,2.52,-0.00018,0.0,0.02211]
[1776879981549,82.24,78740.34,2.52,-0.00018,0.0,0.02193]
[1776879986582,82.24,78748.15,2.52,-0.00018,0.0,0.0217]
[1776879989604,82.24,78760.57,2.52,-0.00018,0.0,0.02134]
[1776879994639,82.24,78758.25,2.52,-0.00018,0.0,0.02123]
[1776879999675,82.24,78750.95,2.52,-0.00018,0.0,0.02145]
[1776880004709,82.24,78748.27,2.52,-0.00018,0.0,0.02152]
[1776880007733,82.24,78759.28,2.52,-0.00017,0.0,0.0212]
[1776880012768,82.24,78760.4,2.52,-0.00017,0.0,0.02117]
[1776880017805,82.24,78764.06,2.52,-0.00017,0.0,0.02107]
[1776880022838,82.24,78773.69,2.52,-0.00017,0.0,0.02079]
[1776880026866,82.24,78783.34,2.52,-0.00017,0.0,0.02052]
[1776880027073,82.24,78783.34,2.52,-0.00017,0.0,0.02052]
[1776880027873,82.24,78779.6,2.52,-0.00017,0.0,0.02063]
[1776880028378,82.24,78779.6,2.52,-0.00017,0.0,0.02063]
[1776880028880,82.24,78778.5,2.52,-0.00017,0.0,0.02066]
[1776880033915,82.24,78779.74,2.52,-0.00017,0.0,0.02062]
[1776880036936,82.24,78789.23,2.52,-0.00017,0.0,0.02036]
[1776880041971,82.24,78795.39,2.52,-0.00017,0.0,0.02019]
[1776880047005,82.24,78791.55,2.52,-0.00017,0.0,0.02029]
[1776880051037,82.24,78797.3,2.52,-0.00016,0.0,0.01997]
[1776880056072,82.24,78796.93,2.52,-0.00016,0.0,0.01998]
[1776880061106,82.24,78785.57,2.52,-0.00017,0.0,0.0203]
[1776880063752,82.24,78784.16,2.52,-0.00017,0.0,0.02033]
[1776880063802,82.24,78807.36,2.52,-0.00016,0.0,0.0197]
[1776880065643,82.24,78808.75,2.52,-0.00016,0.0,0.01966]
[1776880065738,82.24,78879.28,2.52,-0.00015,0.0,0.01785]
[1776880068161,82.24,78862.78,2.52,-0.00015,0.0,0.01826]
[1776880073199,82.24,78854.68,2.52,-0.00015,0.0,0.01847]
[1776880074205,82.24,78866.22,2.52,-0.00015,0.0,0.01818]
[1776880075213,82.24,78875.62,2.52,-0.00015,0.0,0.01794]
[1776880080253,82.24,78872.56,2.52,-0.00015,0.0,0.01802]
[1776880082261,82.24,78885.52,2.52,-0.00014,0.0,0.0177]
[1776880087296,82.24,78878.11,2.52,-0.00015,0.0,0.01788]
[1776880089317,82.24,78867.13,2.52,-0.00015,0.0,0.01815]
[1776880093342,82.24,78856.15,2.52,-0.00015,0.0,0.01843]
[1776880098376,82.24,78863.21,2.52,-0.00015,0.0,0.01825]
[1776880102404,82.24,78846.4,2.52,-0.00015,0.0,0.01868]
[1776880105429,82.24,78856.38,2.52,-0.00015,0.0,0.01842]
[1776880108448,82.24,78845.55,2.52,-0.00015,0.0,0.0187]
[1776880113491,82.24,78846.09,2.52,-0.00015,0.0,0.01853]
[1776880116504,82.24,78835.01,2.52,-0.00015,0.0,0.01882]
[1776880121538,82.24,78838.83,2.52,-0.00015,0.0,0.01872]
[1776880125567,82.24,78824.18,2.52,-0.00016,0.0,0.0191]
[1776880126574,82.24,78833.7,2.52,-0.00015,0.0,0.01885]
[1776880131615,82.24,78842.44,2.52,-0.00015,0.0,0.01863]
[1776880136647,82.24,78842.77,2.52,-0.00015,0.0,0.01862]
[1776880140675,82.24,78833.33,2.52,-0.00015,0.0,0.01886]
[1776880145710,82.24,78825.99,2.52,-0.00016,0.0,0.01905]
[1776880150751,82.24,78835.35,2.52,-0.00015,0.0,0.01881]
[1776880155780,82.24,78837.95,2.52,-0.00015,0.0,0.01874]
[1776880160815,82.24,78834.17,2.52,-0.00015,0.0,0.01884]
[1776880165850,82.24,78834.2,2.52,-0.00015,0.0,0.01884]
[1776880167863,82.24,78822.11,2.52,-0.00016,0.0,0.01915]
[1776880172898,82.24,78835.58,2.52,-0.00015,0.0,0.01865]
[1776880173905,82.24,78847.08,2.52,-0.00015,0.0,0.01836]
[1776880177934,82.24,78864.6,2.52,-0.00015,0.0,0.01792]
[1776880182968,82.24,78869.46,2.52,-0.00015,0.0,0.0178]
[1776880188003,82.24,78863.62,2.52,-0.00015,0.0,0.01794]
[1776880193038,82.24,78852.73,2.52,-0.00015,0.0,0.01821]
[1776880198074,82.24,78857.2,2.52,-0.00015,0.0,0.0181]
[1776880203110,82.24,78864.15,2.52,-0.00015,0.0,0.01793]
[1776880208146,82.24,78857.29,2.52,-0.00015,0.0,0.0181]
[1776880213188,82.24,78856.93,2.52,-0.00015,0.0,0.01811]
[1776880218224,82.24,78851.49,2.52,-0.00015,0.0,0.01825]
[1776880222251,82.24,78838.48,2.52,-0.00015,0.0,0.01857]
[1776880227286,82.24,78839.02,2.52,-0.00015,0.0,0.01856]
[1776880231315,82.24,78845.46,2.52,-0.00015,0.0,0.01825]
[1776880236350,82.24,78847.71,2.52,-0.00015,0.0,0.01819]
[1776880241385,82.24,78857.66,2.52,-0.00015,0.0,0.01794]
[1776880246423,82.24,78861.77,2.52,-0.00015,0.0,0.01784]
[1776880251460,82.24,78854.27,2.52,-0.00015,0.0,0.01803]
[1776880256493,82.24,78853.84,2.52,-0.00015,0.0,0.01804]
[1776880261528,82.24,78853.87,2.52,-0.00015,0.0,0.01804]
[1776880263540,82.24,78865.5,2.52,-0.00014,0.0,0.01775]
[1776880265554,82.24,78855.38,2.52,-0.00015,0.0,0.018]
[1776880270591,82.24,78856.0,2.52,-0.00015,0.0,0.01798]
[1776880275627,82.24,78868.72,2.52,-0.00014,0.0,0.01767]
[1776880280662,82.24,78870.95,2.52,-0.00014,0.0,0.01762]
[1776880285697,82.24,78869.32,2.52,-0.00014,0.0,0.01766]
[1776880290732,82.24,78872.21,2.52,-0.00014,0.0,0.01759]
[1776880295766,82.24,78872.47,2.52,-0.00014,0.0,0.01744]
[1776880297781,82.24,78891.54,2.52,-0.00014,0.0,0.01698]
[1776880302816,82.24,78885.69,2.52,-0.00014,0.0,0.01712]
[1776880306846,82.24,78899.24,2.52,-0.00014,0.0,0.0168]
[1776880311880,82.24,78901.93,2.52,-0.00014,0.0,0.01674]
[1776880316915,82.24,78903.15,2.52,-0.00014,0.0,0.01671]
[1776880321950,82.24,78934.69,2.52,-0.00013,0.0,0.016]
[1776880325074,82.24,78924.68,2.52,-0.00013,0.0,0.01622]
[1776880326998,82.24,78961.2,2.52,-0.00012,0.0,0.01542]
[1776880329014,82.24,78950.35,2.52,-0.00013,0.0,0.01565]
[1776880333040,82.24,78961.04,2.52,-0.00012,0.0,0.01542]
[1776880337072,82.24,78948.29,2.52,-0.00013,0.0,0.0157]
[1776880340093,82.24,78962.37,2.52,-0.00012,0.0,0.01539]
[1776880345128,82.24,78965.88,2.52,-0.00012,0.0,0.01532]
[1776880350163,82.24,78963.91,2.52,-0.00012,0.0,0.01536]
[1776880355201,82.24,78959.18,2.52,-0.00012,0.0,0.01533]
[1776880358219,82.24,78946.81,2.52,-0.00013,0.0,0.0156]
[1776880363254,82.24,78941.56,2.52,-0.00013,0.0,0.01571]
[1776880368289,82.24,78938.01,2.52,-0.00013,0.0,0.01579]
[1776880373324,82.24,78944.92,2.52,-0.00013,0.0,0.01564]
[1776880378359,82.24,78938.3,2.52,-0.00013,0.0,0.01578]
[1776880383394,82.24,78938.84,2.52,-0.00013,0.0,0.01577]
[1776880388430,82.24,78941.09,2.52,-0.00013,0.0,0.01572]
[1776880393464,82.24,78940.91,2.52,-0.00013,0.0,0.01573]
[1776880398504,82.24,78935.16,2.52,-0.00013,0.0,0.01585]
[1776880403539,82.24,78926.98,2.52,-0.00013,0.0,0.01603]
[1776880408574,82.24,78918.92,2.52,-0.00013,0.0,0.01621]
[1776880413609,82.24,78921.09,2.52,-0.00013,0.0,0.01603]
[1776880418645,82.24,78922.69,2.52,-0.00013,0.0,0.01599]
[1776880424688,82.24,78918.69,2.52,-0.00013,0.0,0.01608]
[1776880426700,82.24,78928.17,2.52,-0.00013,0.0,0.01587]
[1776880431735,82.24,78925.54,2.52,-0.00013,0.0,0.01593]
[1776880436770,82.24,78924.24,2.52,-0.00013,0.0,0.01596]
[1776880438784,82.24,78934.01,2.52,-0.00013,0.0,0.01574]
[1776880443818,82.24,78932.8,2.52,-0.00013,0.0,0.01577]
[1776880448854,82.24,78942.2,2.52,-0.00013,0.0,0.01557]
[1776880453895,82.24,78943.84,2.52,-0.00013,0.0,0.01553]
[1776880454902,82.24,78968.52,2.52,-0.00012,0.0,0.01501]
[1776880459947,82.24,78970.28,2.52,-0.00012,0.0,0.01497]
[1776880464981,82.24,78969.9,2.52,-0.00012,0.0,0.01498]
[1776880470018,82.24,78970.12,2.52,-0.00012,0.0,0.01497]
[1776880471026,82.24,78973.25,2.52,-0.00012,0.0,0.01478]
[1776880476060,82.24,78979.78,2.52,-0.00012,0.0,0.01465]
[1776880482104,82.24,78979.34,2.52,-0.00012,0.0,0.01465]
[1776880487137,82.24,78976.65,2.52,-0.00012,0.0,0.01471]
[1776880492172,82.24,78974.22,2.52,-0.00012,0.0,0.01476]
[1776880497207,82.24,78971.58,2.52,-0.00012,0.0,0.01481]
[1776880502242,82.24,78972.79,2.52,-0.00012,0.0,0.01479]
[1776880507277,82.24,78973.45,2.52,-0.00012,0.0,0.01478]
[1776880512311,82.24,78974.37,2.52,-0.00012,0.0,0.01476]
[1776880517347,82.24,78976.44,2.52,-0.00012,0.0,0.01471]
[1776880522382,82.24,78971.23,2.52,-0.00012,0.0,0.01482]
[1776880527417,82.24,78966.97,2.52,-0.00012,0.0,0.01491]
[1776880529433,82.24,78949.5,2.52,-0.00012,0.0,0.01528]
[1776880530440,82.24,78937.12,2.52,-0.00013,0.0,0.01554]
[1776880535475,82.24,78928.06,2.52,-0.00013,0.0,0.01561]
[1776880537489,82.24,78954.92,2.52,-0.00012,0.0,0.01504]
[1776880542525,82.24,78960.9,2.52,-0.00012,0.0,0.01491]
[1776880547559,82.24,78964.95,2.52,-0.00012,0.0,0.01483]
[1776880551587,82.24,78954.82,2.52,-0.00012,0.0,0.01504]
[1776880556623,82.24,78957.21,2.52,-0.00012,0.0,0.01499]
[1776880561657,82.24,78959.18,2.52,-0.00012,0.0,0.01495]
[1776880566691,82.24,78966.01,2.52,-0.00012,0.0,0.0148]
[1776880571730,82.24,78974.22,2.52,-0.00012,0.0,0.01463]
[1776880576762,82.24,78974.1,2.52,-0.00012,0.0,0.01464]
[1776880581799,82.24,78972.74,2.52,-0.00012,0.0,0.01467]
[1776880586835,82.24,78976.43,2.52,-0.00012,0.0,0.01459]
[1776880591867,82.24,78968.31,2.52,-0.00012,0.0,0.01463]
[1776880595897,82.24,78955.3,2.52,-0.00012,0.0,0.0149]
[1776880599928,82.24,78940.84,2.52,-0.00012,0.0,0.0152]
[1776880601942,82.24,78931.31,2.52,-0.00012,0.0,0.01541]
[1776880606977,82.24,78925.55,2.52,-0.00013,0.0,0.01553]
[1776880612012,82.24,78918.67,2.52,-0.00013,0.0,0.01568]
[1776880617047,82.24,78918.27,2.52,-0.00013,0.0,0.01569]
[1776880622082,82.24,78920.31,2.52,-0.00013,0.0,0.01565]
[1776880627117,82.24,78917.06,2.52,-0.00013,0.0,0.01572]
[1776880632152,82.24,78918.96,2.52,-0.00013,0.0,0.01568]
[1776880637188,82.24,78916.92,2.52,-0.00013,0.0,0.01572]
[1776880641219,82.24,78906.17,2.52,-0.00013,0.0,0.01596]
[1776880645247,82.24,78892.58,2.52,-0.00013,0.0,0.01626]
[1776880650279,82.24,78895.01,2.52,-0.00013,0.0,0.01621]
[1776880651286,82.24,78900.04,2.52,-0.00013,0.0,0.01596]
[1776880656321,82.24,78895.2,2.52,-0.00013,0.0,0.01607]
[1776880661356,82.24,78896.06,2.52,-0.00013,0.0,0.01605]
[1776880666391,82.24,78896.86,2.52,-0.00013,0.0,0.01603]
[1776880671426,82.24,78900.23,2.52,-0.00013,0.0,0.01596]
[1776880676466,82.24,78905.0,2.52,-0.00013,0.0,0.01585]
[1776880681502,82.24,78902.62,2.52,-0.00013,0.0,0.0159]
[1776880686537,82.24,78903.97,2.52,-0.00013,0.0,0.01587]
[1776880691574,82.24,78899.28,2.52,-0.00013,0.0,0.01598]
[1776880693586,82.24,78912.29,2.52,-0.00013,0.0,0.01569]
[1776880698621,82.24,78916.5,2.52,-0.00013,0.0,0.0156]
[1776880703625,82.24,78917.85,2.52,-0.00013,0.0,0.01557]
[1776880708691,82.24,78919.41,2.52,-0.00013,0.0,0.01553]
[1776880713726,82.24,78913.84,2.52,-0.00013,0.0,0.01552]
[1776880718760,82.24,78913.25,2.52,-0.00013,0.0,0.01554]
[1776880723765,82.24,78913.72,2.52,-0.00013,0.0,0.01553]
[1776880728831,82.24,78912.76,2.52,-0.00013,0.0,0.01555]
[1776880733867,82.24,78906.04,2.52,-0.00013,0.0,0.01569]
[1776880738902,82.24,78910.32,2.52,-0.00013,0.0,0.0156]
[1776880743937,82.24,78911.41,2.52,-0.00013,0.0,0.01558]
[1776880748973,82.24,78912.68,2.52,-0.00013,0.0,0.01555]
[1776880754010,82.24,78900.07,2.52,-0.00013,0.0,0.01582]
[1776880759048,82.24,78900.36,2.52,-0.00013,0.0,0.01582]
[1776880764083,82.24,78903.21,2.52,-0.00013,0.0,0.01576]
[1776880769118,82.24,78898.37,2.52,-0.00013,0.0,0.01586]
[1776880774153,82.24,78898.12,2.52,-0.00013,0.0,0.01573]
[1776880779188,82.24,78898.25,2.52,-0.00013,0.0,0.01573]
[1776880784224,82.24,78898.07,2.52,-0.00013,0.0,0.01574]
[1776880789258,82.24,78898.85,2.52,-0.00013,0.0,0.01572]
[1776880794293,82.24,78898.0,2.52,-0.00013,0.0,0.01574]
[1776880799329,82.24,78902.25,2.52,-0.00013,0.0,0.01564]
[1776880803357,82.24,78915.34,2.52,-0.00012,0.0,0.01536]
[1776880807383,82.24,78927.32,2.52,-0.00012,0.0,0.0151]
[1776880811411,82.24,78915.61,2.52,-0.00012,0.0,0.01535]
[1776880816450,82.24,78921.6,2.52,-0.00012,0.0,0.01523]
[1776880821482,82.24,78916.94,2.52,-0.00012,0.0,0.01533]
[1776880826519,82.24,78914.71,2.52,-0.00012,0.0,0.01537]
[1776880831554,82.24,78907.05,2.52,-0.00013,0.0,0.01541]
[1776880837595,82.24,78908.22,2.52,-0.00012,0.0,0.01538]
[1776880842637,82.24,78912.78,2.52,-0.00012,0.0,0.01528]
[1776880844644,82.24,78927.35,2.52,-0.00012,0.0,0.01498]
[1776880848676,82.24,78938.03,2.52,-0.00012,0.0,0.01475]
[1776880853708,82.24,78943.41,2.52,-0.00012,0.0,0.01464]
[1776880858742,82.24,78940.88,2.52,-0.00012,0.0,0.01469]
[1776880863778,82.24,78938.55,2.52,-0.00012,0.0,0.01474]
[1776880868813,82.24,78942.73,2.52,-0.00012,0.0,0.01466]
[1776880874857,82.24,78943.69,2.52,-0.00012,0.0,0.01464]
[1776880879891,82.24,78945.79,2.52,-0.00012,0.0,0.01459]
[1776880884926,82.24,78945.01,2.52,-0.00012,0.0,0.01461]
[1776880889962,82.24,78946.0,2.52,-0.00012,0.0,0.01459]
[1776880894999,82.24,78939.05,2.52,-0.00012,0.0,0.01461]
[1776880900033,82.24,78949.15,2.52,-0.00012,0.0,0.0144]
[1776880903055,82.24,78959.75,2.52,-0.00011,0.0,0.01419]
[1776880908087,82.24,78969.2,2.52,-0.00011,0.0,0.014]
[1776880913124,82.24,78965.4,2.52,-0.00011,0.0,0.01407]
[1776880915140,82.24,78950.37,2.52,-0.00012,0.0,0.01437]
[1776880919169,82.24,78962.1,2.52,-0.00011,0.0,0.01414]
[1776880923196,82.24,78971.65,2.52,-0.00011,0.0,0.01395]
[1776880928231,82.24,78967.11,2.52,-0.00011,0.0,0.01404]
[1776880930249,82.24,78978.63,2.52,-0.00011,0.0,0.01381]
[1776880935284,82.24,78969.08,2.52,-0.00011,0.0,0.014]
[1776880940319,82.24,78969.06,2.52,-0.00011,0.0,0.014]
[1776880945355,82.24,78972.06,2.52,-0.00011,0.0,0.01394]
[1776880950401,82.24,78969.0,2.52,-0.00011,0.0,0.014]
[1776880952410,82.24,78949.03,2.52,-0.00012,0.0,0.01428]
[1776880953416,82.24,78932.47,2.52,-0.00012,0.0,0.01462]
[1776880957440,82.24,78922.37,2.52,-0.00012,0.0,0.01482]
[1776880961468,82.24,78932.34,2.52,-0.00012,0.0,0.01462]
[1776880966504,82.24,78928.71,2.52,-0.00012,0.0,0.01469]
[1776880971539,82.24,78921.13,2.52,-0.00012,0.0,0.01485]
[1776880975568,82.24,78907.72,2.52,-0.00012,0.0,0.01513]
[1776880980603,82.24,78910.05,2.52,-0.00012,0.0,0.01508]
[1776880985610,82.24,78906.97,2.52,-0.00012,0.0,0.01515]
[1776880990678,82.24,78902.01,2.52,-0.00012,0.0,0.01525]
[1776880995708,82.24,78905.56,2.52,-0.00012,0.0,0.01518]
[1776881000743,82.24,78914.55,2.52,-0.00012,0.0,0.01499]
[1776881003764,82.24,78902.71,2.52,-0.00012,0.0,0.01524]
[1776881008802,82.24,78917.48,2.52,-0.00012,0.0,0.01493]
[1776881010816,82.24,78930.08,2.52,-0.00012,0.0,0.01466]
[1776881015850,82.24,78927.29,2.52,-0.00012,0.0,0.0146]
[1776881020885,82.24,78925.38,2.52,-0.00012,0.0,0.01464]
[1776881025920,82.24,78929.26,2.52,-0.00012,0.0,0.01456]
[1776881030955,82.24,78926.26,2.52,-0.00012,0.0,0.01462]
[1776881032969,82.24,78916.59,2.52,-0.00012,0.0,0.01482]
[1776881038005,82.24,78926.45,2.52,-0.00012,0.0,0.01461]
[1776881043040,82.24,78924.99,2.52,-0.00012,0.0,0.01464]
[1776881045055,82.24,78938.18,2.52,-0.00012,0.0,0.01437]
[1776881050093,82.24,78936.48,2.52,-0.00012,0.0,0.01441]
[1776881055125,82.24,78934.04,2.52,-0.00012,0.0,0.01446]
[1776881058145,82.24,78923.71,2.52,-0.00012,0.0,0.01467]
[1776881060160,82.24,78912.51,2.52,-0.00012,0.0,0.0149]
[1776881065194,82.24,78918.98,2.52,-0.00012,0.0,0.01477]
[1776881070236,82.24,78919.48,2.52,-0.00012,0.0,0.01476]
[1776881075267,82.24,78906.95,2.52,-0.00012,0.0,0.01489]
[1776881080302,82.24,78908.35,2.52,-0.00012,0.0,0.01486]
[1776881085337,82.24,78921.01,2.52,-0.00012,0.0,0.0146]
[1776881090372,82.24,78918.17,2.52,-0.00012,0.0,0.01466]
[1776881095412,82.24,78919.27,2.52,-0.00012,0.0,0.01463]
[1776881099436,82.24,78909.43,2.52,-0.00012,0.0,0.01484]
[1776881104470,82.24,78905.1,2.52,-0.00012,0.0,0.01493]
[1776881109505,82.24,78906.4,2.52,-0.00012,0.0,0.0149]
[1776881114541,82.24,78897.51,2.52,-0.00012,0.0,0.01509]
[1776881119576,82.24,78899.32,2.52,-0.00012,0.0,0.01505]
[1776881122599,82.24,78909.89,2.52,-0.00012,0.0,0.01483]
[1776881127711,82.24,78908.34,2.52,-0.00012,0.0,0.01486]
[1776881130730,82.24,78920.39,2.52,-0.00012,0.0,0.01461]
[1776881132746,82.24,78927.86,2.52,-0.00012,0.0,0.01433]
[1776881137781,82.24,78925.18,2.52,-0.00012,0.0,0.01439]
[1776881142816,82.24,78923.9,2.52,-0.00012,0.0,0.01441]
[1776881147852,82.24,78924.21,2.52,-0.00012,0.0,0.01441]
[1776881150872,82.24,78905.08,2.52,-0.00012,0.0,0.0148]
[1776881154900,82.24,78895.51,2.52,-0.00012,0.0,0.015]
[1776881159936,82.24,78886.96,2.52,-0.00012,0.0,0.01518]
[1776881164971,82.24,78870.25,2.52,-0.00013,0.0,0.01555]
[1776881170021,82.24,78868.36,2.52,-0.00013,0.0,0.01559]
[1776881175047,82.24,78868.84,2.52,-0.00013,0.0,0.01558]
[1776881177077,82.24,78858.44,2.52,-0.00013,0.0,0.0158]
[1776881182093,82.24,78848.64,2.52,-0.00013,0.0,0.01602]
[1776881187128,82.24,78849.71,2.52,-0.00013,0.0,0.016]
[1776881191156,82.24,78855.01,2.52,-0.00013,0.0,0.01575]
[1776881194488,82.24,78852.52,2.52,-0.00013,0.0,0.0158]
[1776881194587,82.24,78851.43,2.52,-0.00013,0.0,0.01583]
[1776881200220,82.24,78830.83,2.52,-0.00013,0.0,0.01629]
[1776881205255,82.24,78827.54,2.52,-0.00013,0.0,0.01636]
[1776881210299,82.24,78835.89,2.52,-0.00013,0.0,0.01617]
[1776881215334,82.24,78839.59,2.52,-0.00013,0.0,0.01609]
[1776881220370,82.24,78838.23,2.52,-0.00013,0.0,0.01612]
[1776881225406,82.24,78857.9,2.52,-0.00013,0.0,0.01568]
[1776881230440,82.24,78857.82,2.52,-0.00013,0.0,0.01568]
[1776881235474,82.24,78854.52,2.52,-0.00013,0.0,0.01576]
[1776881240509,82.24,78850.18,2.52,-0.00013,0.0,0.01585]
[1776881245545,82.24,78847.84,2.52,-0.00013,0.0,0.0159]
[1776881250579,82.24,78842.01,2.52,-0.00013,0.0,0.01604]
[1776881255617,82.24,78847.43,2.52,-0.00013,0.0,0.01578]
[1776881261660,82.24,78853.03,2.52,-0.00013,0.0,0.01566]
[1776881266695,82.24,78849.53,2.52,-0.00013,0.0,0.01573]
[1776881271729,82.24,78838.4,2.52,-0.00013,0.0,0.01598]
[1776881276764,82.24,78849.54,2.52,-0.00013,0.0,0.01573]
[1776881281800,82.24,78850.08,2.52,-0.00013,0.0,0.01572]
[1776881286835,82.24,78849.19,2.52,-0.00013,0.0,0.01574]
[1776881291869,82.24,78849.94,2.52,-0.00013,0.0,0.01572]
[1776881296905,82.24,78845.79,2.52,-0.00013,0.0,0.01582]
[1776881301488,82.24,78852.82,2.52,-0.00013,0.0,0.01566]
[1776881301943,82.24,78865.24,2.52,-0.00013,0.0,0.01539]
[1776881306978,82.24,78875.06,2.52,-0.00012,0.0,0.01518]
[1776881311010,82.24,78886.42,2.52,-0.00012,0.0,0.01481]
[1776881316056,82.24,78882.41,2.52,-0.00012,0.0,0.01489]
[1776881321080,82.24,78893.83,2.52,-0.00012,0.0,0.01465]
[1776881323094,82.24,78907.55,2.52,-0.00012,0.0,0.01437]
[1776881328150,82.24,78907.05,2.52,-0.00012,0.0,0.01438]
[1776881333164,82.24,78906.28,2.52,-0.00012,0.0,0.0144]
[1776881338223,82.24,78897.78,2.52,-0.00012,0.0,0.01457]
[1776881343234,82.24,78896.52,2.52,-0.00012,0.0,0.0146]
[1776881348293,82.24,78898.02,2.52,-0.00012,0.0,0.01457]
[1776881351290,82.24,78887.95,2.52,-0.00012,0.0,0.01478]
[1776881356325,82.24,78880.46,2.52,-0.00012,0.0,0.01493]
[1776881361360,82.24,78873.75,2.52,-0.00012,0.0,0.01508]
[1776881366395,82.24,78873.29,2.52,-0.00012,0.0,0.01509]
[1776881371429,82.24,78875.46,2.52,-0.00012,0.0,0.01491]
[1776881376464,82.24,78878.07,2.52,-0.00012,0.0,0.01486]
[1776881381499,82.24,78880.66,2.52,-0.00012,0.0,0.0148]
[1776881386536,82.24,78882.0,2.52,-0.00012,0.0,0.01477]
[1776881391572,82.24,78887.68,2.52,-0.00012,0.0,0.01465]
[1776881395605,82.24,78909.11,2.52,-0.00012,0.0,0.01422]
[1776881400638,82.24,78917.82,2.52,-0.00011,0.0,0.01404]
[1776881404667,82.24,78908.31,2.52,-0.00012,0.0,0.01423]
[1776881409702,82.24,78899.74,2.52,-0.00012,0.0,0.01441]
[1776881414740,82.24,78905.5,2.52,-0.00012,0.0,0.01429]
[1776881418810,82.24,78914.81,2.52,-0.00011,0.0,0.0141]
[1776881424810,82.24,78911.59,2.52,-0.00012,0.0,0.01417]
[1776881429843,82.24,78906.48,2.52,-0.00012,0.0,0.01427]
[1776881434876,82.24,78907.8,2.52,-0.00011,0.0,0.01412]
[1776881439912,82.24,78913.25,2.52,-0.00011,0.0,0.01401]
[1776881444947,82.24,78914.1,2.52,-0.00011,0.0,0.01399]
[1776881449987,82.24,78914.44,2.52,-0.00011,0.0,0.01399]
[1776881455019,82.24,78903.68,2.52,-0.00012,0.0,0.0142]
[1776881460058,82.24,78897.17,2.52,-0.00012,0.0,0.01433]
[1776881465087,82.24,78893.5,2.52,-0.00012,0.0,0.01441]
[1776881468108,82.24,78882.79,2.52,-0.00012,0.0,0.01463]
[1776881473143,82.24,78881.78,2.52,-0.00012,0.0,0.01465]
[1776881478178,82.24,78879.63,2.52,-0.00012,0.0,0.01469]
[1776881483213,82.24,78878.71,2.52,-0.00012,0.0,0.01471]
[1776881488248,82.24,78876.61,2.52,-0.00012,0.0,0.01476]
[1776881493283,82.24,78874.33,2.52,-0.00012,0.0,0.01468]
[1776881498325,82.24,78873.89,2.52,-0.00012,0.0,0.01469]
[1776881504360,82.24,78878.07,2.52,-0.00012,0.0,0.0146]
[1776881509447,82.24,78882.23,2.52,-0.00012,0.0,0.01451]
[1776881515441,82.24,78873.32,2.52,-0.00012,0.0,0.0147]
[1776881520486,82.24,78879.52,2.52,-0.00012,0.0,0.01457]
[1776881521481,82.24,78888.93,2.52,-0.00012,0.0,0.01438]
[1776881522488,82.24,78899.68,2.52,-0.00012,0.0,0.01416]
[1776881527521,82.24,78907.28,2.52,-0.00011,0.0,0.01401]
[1776881532557,82.24,78917.62,2.52,-0.00011,0.0,0.0138]
[1776881537594,82.24,78916.38,2.52,-0.00011,0.0,0.01383]
[1776881542628,82.24,78925.98,2.52,-0.00011,0.0,0.01364]
[1776881547663,82.24,78932.3,2.52,-0.00011,0.0,0.01352]
[1776881552699,82.24,78932.05,2.52,-0.00011,0.0,0.01341]
[1776881557734,82.24,78932.33,2.52,-0.00011,0.0,0.0134]
[1776881562772,82.24,78930.45,2.52,-0.00011,0.0,0.01344]
[1776881567806,82.24,78932.67,2.52,-0.00011,0.0,0.01339]
[1776881572841,82.24,78939.36,2.52,-0.00011,0.0,0.01327]
[1776881577876,82.24,78939.02,2.52,-0.00011,0.0,0.01327]
[1776881579941,82.24,78951.9,2.52,-0.00011,0.0,0.01303]
[1776881582954,82.24,78961.97,2.52,-0.0001,0.0,0.01285]
[1776881583947,82.24,78971.8,2.52,-0.0001,0.0,0.01267]
[1776881587080,82.24,78977.78,2.52,-0.0001,0.0,0.01256]
[1776881587105,82.24,78978.99,2.52,-0.0001,0.0,0.01254]
[1776881588427,82.24,78978.99,2.52,-0.0001,0.0,0.01254]
[1776881588472,82.24,78979.22,2.52,-0.0001,0.0,0.01253]
[1776881593010,82.24,78967.3,2.52,-0.0001,0.0,0.01275]
[1776881598046,82.24,78972.63,2.52,-0.0001,0.0,0.01265]
[1776881603081,82.24,78969.29,2.52,-0.0001,0.0,0.01271]
[1776881608116,82.24,78966.64,2.52,-0.0001,0.0,0.01276]
[1776881613151,82.24,78969.98,2.52,-0.0001,0.0,0.01259]
[1776881618187,82.24,78963.53,2.52,-0.0001,0.0,0.0127]
[1776881623221,82.24,78963.01,2.52,-0.0001,0.0,0.01271]
[1776881628255,82.24,78962.19,2.52,-0.0001,0.0,0.01273]
[1776881633290,82.24,78963.39,2.52,-0.0001,0.0,0.01271]
[1776881638326,82.24,78965.34,2.52,-0.0001,0.0,0.01267]
[1776881643361,82.24,78964.67,2.52,-0.0001,0.0,0.01268]
[1776881648396,82.24,78964.33,2.52,-0.0001,0.0,0.01269]
[1776881653431,82.24,78964.52,2.52,-0.0001,0.0,0.01269]
[1776881659473,82.24,78963.63,2.52,-0.0001,0.0,0.0127]
[1776881664515,82.24,78957.41,2.52,-0.0001,0.0,0.01282]
[1776881669550,82.24,78958.58,2.52,-0.0001,0.0,0.01279]
[1776881674591,82.24,78965.65,2.52,-0.0001,0.0,0.01255]
[1776881679620,82.24,78967.64,2.52,-0.0001,0.0,0.01252]
[1776881684655,82.24,78965.79,2.52,-0.0001,0.0,0.01255]
[1776881690739,82.24,78969.44,2.52,-0.0001,0.0,0.01249]
[1776881693718,82.24,78956.04,2.52,-0.0001,0.0,0.01273]
[1776881698753,82.24,78953.79,2.52,-0.0001,0.0,0.01277]
[1776881703796,82.24,78949.15,2.52,-0.0001,0.0,0.01285]
[1776881707824,82.24,78962.73,2.52,-0.0001,0.0,0.01261]
[1776881712858,82.24,78966.13,2.52,-0.0001,0.0,0.01254]
[1776881718900,82.24,78966.7,2.52,-0.0001,0.0,0.01253]
[1776881723935,82.24,78967.27,2.52,-0.0001,0.0,0.01252]
[1776881728970,82.24,78962.22,2.52,-0.0001,0.0,0.01262]
[1776881734005,82.24,78966.45,2.52,-0.0001,0.0,0.01243]
[1776881739040,82.24,78966.87,2.52,-0.0001,0.0,0.01242]
[1776881744076,82.24,78967.77,2.52,-0.0001,0.0,0.0124]
[1776881749111,82.24,78961.18,2.52,-0.0001,0.0,0.01252]
[1776881754146,82.24,78961.28,2.52,-0.0001,0.0,0.01252]
[1776881759181,82.24,78960.96,2.52,-0.0001,0.0,0.01253]
[1776881764216,82.24,78961.55,2.52,-0.0001,0.0,0.01252]
[1776881769255,82.24,78955.31,2.52,-0.0001,0.0,0.01263]
[1776881774289,82.24,78950.23,2.52,-0.0001,0.0,0.01272]
[1776881777309,82.24,78939.61,2.52,-0.0001,0.0,0.01291]
[1776881781373,82.24,78929.79,2.52,-0.00011,0.0,0.0131]
[1776881785365,82.24,78919.34,2.52,-0.00011,0.0,0.01329]
[1776881790399,82.24,78930.89,2.52,-0.00011,0.0,0.01308]
[1776881791443,82.24,78940.14,2.52,-0.0001,0.0,0.01279]
[1776881797450,82.24,78937.92,2.52,-0.0001,0.0,0.01283]
[1776881801513,82.24,78928.73,2.52,-0.00011,0.0,0.013]
[1776881803492,82.24,78939.12,2.52,-0.0001,0.0,0.01281]
[1776881808527,82.24,78948.14,2.52,-0.0001,0.0,0.01265]
[1776881813562,82.24,78951.96,2.52,-0.0001,0.0,0.01258]
[1776881818597,82.24,78943.18,2.52,-0.0001,0.0,0.01274]
[1776881823632,82.24,78940.28,2.52,-0.0001,0.0,0.01279]
[1776881828667,82.24,78940.38,2.52,-0.0001,0.0,0.01279]
[1776881833702,82.24,78942.88,2.52,-0.0001,0.0,0.01274]
[1776881836723,82.24,78932.56,2.52,-0.0001,0.0,0.01293]
[1776881841794,82.24,78926.93,2.52,-0.00011,0.0,0.01303]
[1776881847800,82.24,78926.21,2.52,-0.00011,0.0,0.01305]
[1776881851864,82.24,78933.75,2.52,-0.0001,0.0,0.01279]
[1776881857870,82.24,78935.51,2.52,-0.0001,0.0,0.01276]
[1776881862906,82.24,78928.06,2.52,-0.0001,0.0,0.0129]
[1776881867940,82.24,78934.81,2.52,-0.0001,0.0,0.01277]
[1776881872975,82.24,78939.9,2.52,-0.0001,0.0,0.01268]
[1776881878010,82.24,78939.85,2.52,-0.0001,0.0,0.01268]
[1776881883045,82.24,78940.01,2.52,-0.0001,0.0,0.01268]
[1776881888080,82.24,78938.94,2.52,-0.0001,0.0,0.0127]
[1776881894122,82.24,78939.24,2.52,-0.0001,0.0,0.01269]
[1776881899156,82.24,78943.95,2.52,-0.0001,0.0,0.01261]
[1776881901172,82.24,78957.61,2.52,-0.0001,0.0,0.01236]
[1776881906208,82.24,78955.42,2.52,-0.0001,0.0,0.0124]
[1776881912283,82.24,78957.11,2.52,-0.0001,0.0,0.01226]
[1776881917287,82.24,78964.58,2.52,-0.0001,0.0,0.01213]
[1776881922353,82.24,78967.23,2.52,-0.0001,0.0,0.01209]
[1776881927355,82.24,78969.21,2.52,-0.0001,0.0,0.01205]
[1776881932423,82.24,78969.5,2.52,-0.0001,0.0,0.01205]
[1776881937424,82.24,78970.58,2.52,-0.0001,0.0,0.01203]
[1776881942493,82.24,78970.7,2.52,-0.0001,0.0,0.01202]
[1776881948502,82.24,78970.91,2.52,-0.0001,0.0,0.01202]
[1776881953537,82.24,78975.16,2.52,-0.0001,0.0,0.01195]
[1776881958573,82.24,78973.14,2.52,-0.0001,0.0,0.01198]
[1776881963609,82.24,78973.09,2.52,-0.0001,0.0,0.01198]
[1776881968644,82.24,78967.33,2.52,-0.0001,0.0,0.01208]
[1776881971666,82.24,78970.87,2.52,-0.0001,0.0,0.01191]
[1776881976702,82.24,78973.45,2.52,-0.0001,0.0,0.01187]
[1776881982778,82.24,78971.94,2.52,-0.0001,0.0,0.0119]
[1776881987677,82.24,78968.26,2.52,-0.0001,0.0,0.01196]
[1776881987778,82.24,78965.41,2.52,-0.0001,0.0,0.01201]
[1776881989050,82.24,78965.38,2.52,-0.0001,0.0,0.01201]
[1776881989792,82.24,78965.5,2.52,-0.0001,0.0,0.01201]
[1776881994827,82.24,78969.92,2.52,-0.0001,0.0,0.01193]
[1776881999862,82.24,78968.18,2.52,-0.0001,0.0,0.01196]
[1776882002920,82.24,78958.94,2.52,-0.0001,0.0,0.01212]
[1776882008924,82.24,78957.09,2.52,-0.0001,0.0,0.01215]
[1776882013960,82.24,78958.33,2.52,-0.0001,0.0,0.01213]
[1776882018998,82.24,78951.64,2.52,-0.0001,0.0,0.01225]
[1776882021010,82.24,78940.64,2.52,-0.0001,0.0,0.01244]
[1776882025038,82.24,78929.96,2.52,-0.0001,0.0,0.01264]
[1776882030072,82.24,78926.12,2.52,-0.0001,0.0,0.01271]
[1776882035107,82.24,78924.37,2.52,-0.0001,0.0,0.01262]
[1776882039136,82.24,78911.26,2.52,-0.0001,0.0,0.01286]
[1776882044170,82.24,78908.27,2.52,-0.00011,0.0,0.01292]
[1776882049205,82.24,78903.05,2.52,-0.00011,0.0,0.01302]
[1776882051220,82.24,78918.38,2.52,-0.0001,0.0,0.01273]
[1776882052226,82.24,78928.61,2.52,-0.0001,0.0,0.01255]
[1776882057261,82.24,78936.1,2.52,-0.0001,0.0,0.01241]
[1776882060282,82.24,78926.15,2.52,-0.0001,0.0,0.01259]
[1776882065317,82.24,78932.03,2.52,-0.0001,0.0,0.01249]
[1776882070352,82.24,78927.31,2.52,-0.0001,0.0,0.01257]
[1776882073410,82.24,78914.04,2.52,-0.0001,0.0,0.01281]
[1776882079416,82.24,78916.65,2.52,-0.0001,0.0,0.01277]
[1776882084454,82.24,78917.62,2.52,-0.0001,0.0,0.01275]
[1776882086468,82.24,78929.31,2.52,-0.0001,0.0,0.01254]
[1776882091503,82.24,78931.08,2.52,-0.0001,0.0,0.01239]
[1776882096537,82.24,78930.63,2.52,-0.0001,0.0,0.0124]
[1776882101573,82.24,78931.03,2.52,-0.0001,0.0,0.01239]
[1776882106608,82.24,78928.72,2.52,-0.0001,0.0,0.01243]
[1776882111643,82.24,78930.62,2.52,-0.0001,0.0,0.0124]
[1776882116678,82.24,78926.58,2.52,-0.0001,0.0,0.01247]
[1776882121713,82.24,78928.74,2.52,-0.0001,0.0,0.01243]
[1776882126752,82.24,78914.3,2.52,-0.0001,0.0,0.01269]
[1776882127762,82.24,78904.81,2.52,-0.0001,0.0,0.01287]
[1776882132795,82.24,78900.17,2.52,-0.00011,0.0,0.01295]
[1776882137829,82.24,78896.3,2.52,-0.00011,0.0,0.01303]
[1776882142901,82.24,78897.29,2.52,-0.00011,0.0,0.01301]
[1776882143903,82.24,78884.45,2.52,-0.00011,0.0,0.01325]
[1776882148917,82.24,78874.25,2.52,-0.00011,0.0,0.01344]
[1776882153974,82.24,78872.54,2.52,-0.00011,0.0,0.01336]
[1776882156974,82.24,78889.91,2.52,-0.00011,0.0,0.01303]
[1776882158988,82.24,78901.56,2.52,-0.0001,0.0,0.01281]
[1776882162009,82.24,78911.95,2.52,-0.0001,0.0,0.01262]
[1776882167045,82.24,78911.29,2.52,-0.0001,0.0,0.01264]
[1776882172080,82.24,78909.83,2.52,-0.0001,0.0,0.01266]
[1776882177114,82.24,78909.62,2.52,-0.0001,0.0,0.01267]
[1776882182148,82.24,78912.03,2.52,-0.0001,0.0,0.01262]
[1776882183156,82.24,78923.7,2.52,-0.0001,0.0,0.01241]
[1776882188190,82.24,78933.4,2.52,-0.0001,0.0,0.01224]
[1776882193226,82.24,78932.51,2.52,-0.0001,0.0,0.01226]
[1776882198260,82.24,78926.22,2.52,-0.0001,0.0,0.01237]
[1776882202289,82.24,78938.42,2.52,-0.0001,0.0,0.01215]
[1776882207323,82.24,78929.48,2.52,-0.0001,0.0,0.01231]
[1776882212359,82.24,78920.55,2.52,-0.0001,0.0,0.01236]
[1776882217394,82.24,78920.9,2.52,-0.0001,0.0,0.01235]
[1776882222429,82.24,78914.1,2.52,-0.0001,0.0,0.01247]
[1776882227464,82.24,78921.0,2.52,-0.0001,0.0,0.01235]
[1776882232499,82.24,78921.61,2.52,-0.0001,0.0,0.01234]
[1776882237534,82.24,78918.18,2.52,-0.0001,0.0,0.0124]
[1776882242569,82.24,78928.77,2.52,-0.0001,0.0,0.01221]
[1776882247606,82.24,78933.79,2.52,-0.0001,0.0,0.01212]
[1776882252644,82.24,78932.71,2.52,-0.0001,0.0,0.01214]
[1776882257678,82.24,78930.81,2.52,-0.0001,0.0,0.01218]
[1776882263720,82.24,78940.14,2.52,-0.0001,0.0,0.01201]
[1776882267748,82.24,78953.56,2.52,-0.0001,0.0,0.01178]
[1776882271777,82.24,78959.12,2.52,-9e-05,0.0,0.01158]
[1776882276811,82.24,78963.0,2.52,-9e-05,0.0,0.01152]
[1776882281846,82.24,78966.05,2.52,-9e-05,0.0,0.01147]
[1776882286881,82.24,78968.8,2.52,-9e-05,0.0,0.01142]
[1776882291917,82.24,78969.78,2.52,-9e-05,0.0,0.0114]
[1776882296951,82.24,78981.22,2.52,-9e-05,0.0,0.01122]
[1776882301987,82.24,78977.14,2.52,-9e-05,0.0,0.01128]
[1776882307021,82.24,78971.96,2.52,-9e-05,0.0,0.01137]
[1776882312055,82.24,78965.27,2.52,-9e-05,0.0,0.01148]
[1776882317091,82.24,78967.93,2.52,-9e-05,0.0,0.01143]
[1776882322125,82.24,78967.83,2.52,-9e-05,0.0,0.01144]
[1776882327173,82.24,78963.0,2.52,-9e-05,0.0,0.01152]
[1776882331200,82.24,78965.86,2.52,-9e-05,0.0,0.01136]
[1776882336236,82.24,78968.68,2.52,-9e-05,0.0,0.01132]
[1776882341270,82.24,78969.66,2.52,-9e-05,0.0,0.0113]
[1776882346306,82.24,78967.94,2.52,-9e-05,0.0,0.01133]
[1776882348320,82.24,78957.67,2.52,-9e-05,0.0,0.0115]
[1776882353355,82.24,78951.11,2.52,-9e-05,0.0,0.01161]
[1776882358389,82.24,78944.46,2.52,-0.0001,0.0,0.01172]
[1776882363425,82.24,78949.5,2.52,-9e-05,0.0,0.01164]
[1776882368459,82.24,78949.57,2.52,-9e-05,0.0,0.01164]
[1776882372488,82.24,78940.28,2.52,-0.0001,0.0,0.01179]
[1776882377523,82.24,78940.85,2.52,-0.0001,0.0,0.01178]
[1776882382557,82.24,78936.89,2.52,-0.0001,0.0,0.01185]
[1776882388600,82.24,78928.02,2.52,-0.0001,0.0,0.01201]
[1776882393635,82.24,78923.71,2.52,-0.0001,0.0,0.01197]
[1776882398669,82.24,78926.19,2.52,-0.0001,0.0,0.01193]
[1776882403705,82.24,78921.31,2.52,-0.0001,0.0,0.01201]
[1776882407733,82.24,78911.78,2.52,-0.0001,0.0,0.01218]
[1776882412770,82.24,78917.55,2.52,-0.0001,0.0,0.01208]
[1776882417805,82.24,78922.57,2.52,-0.0001,0.0,0.01199]
[1776882422842,82.24,78921.79,2.52,-0.0001,0.0,0.012]
[1776882427882,82.24,78908.32,2.52,-0.0001,0.0,0.01224]
[1776882432917,82.24,78899.12,2.52,-0.0001,0.0,0.0124]
[1776882437952,82.24,78900.43,2.52,-0.0001,0.0,0.01238]
[1776882440973,82.24,78914.7,2.52,-0.0001,0.0,0.01213]
[1776882446032,82.24,78906.21,2.52,-0.0001,0.0,0.01228]
[1776882451044,82.24,78908.58,2.52,-0.0001,0.0,0.01213]
[1776882456103,82.24,78900.81,2.52,-0.0001,0.0,0.01226]
[1776882461115,82.24,78903.78,2.52,-0.0001,0.0,0.01221]
[1776882464141,82.24,78914.52,2.52,-0.0001,0.0,0.01202]
[1776882465143,82.24,78924.57,2.52,-0.0001,0.0,0.01185]
[1776882469172,82.24,78934.45,2.52,-9e-05,0.0,0.01168]
[1776882474208,82.24,78929.29,2.52,-0.0001,0.0,0.01177]
[1776882479243,82.24,78923.86,2.52,-0.0001,0.0,0.01186]
[1776882484280,82.24,78921.84,2.52,-0.0001,0.0,0.0119]
[1776882489313,82.24,78923.05,2.52,-0.0001,0.0,0.01187]
[1776882494347,82.24,78922.84,2.52,-0.0001,0.0,0.01188]
[1776882499383,82.24,78923.83,2.52,-0.0001,0.0,0.01186]
[1776882504418,82.24,78923.92,2.52,-0.0001,0.0,0.01186]
[1776882509452,82.24,78924.04,2.52,-0.0001,0.0,0.01186]
[1776882514490,82.24,78921.89,2.52,-0.0001,0.0,0.01179]
[1776882519526,82.24,78922.73,2.52,-0.0001,0.0,0.01177]
[1776882524558,82.24,78924.35,2.52,-0.0001,0.0,0.01174]
[1776882529593,82.24,78927.42,2.52,-9e-05,0.0,0.01169]
[1776882533637,82.24,78917.91,2.52,-0.0001,0.0,0.01185]
[1776882539679,82.24,78917.83,2.52,-0.0001,0.0,0.01186]
[1776882544714,82.24,78918.13,2.52,-0.0001,0.0,0.01185]
[1776882548742,82.24,78928.1,2.52,-9e-05,0.0,0.01168]
[1776882554784,82.24,78928.63,2.52,-9e-05,0.0,0.01167]
[1776882559818,82.24,78927.3,2.52,-9e-05,0.0,0.01169]
[1776882564854,82.24,78920.07,2.52,-0.0001,0.0,0.01182]
[1776882569889,82.24,78921.18,2.52,-0.0001,0.0,0.0118]
[1776882574924,82.24,78919.39,2.52,-0.0001,0.0,0.01172]
[1776882579961,82.24,78921.5,2.52,-9e-05,0.0,0.01169]
[1776882584995,82.24,78919.61,2.52,-0.0001,0.0,0.01172]
[1776882590055,82.24,78918.38,2.52,-0.0001,0.0,0.01174]
[1776882592048,82.24,78899.78,2.52,-0.0001,0.0,0.01206]
[1776882597102,82.24,78907.18,2.52,-0.0001,0.0,0.01193]
[1776882601112,82.24,78897.38,2.52,-0.0001,0.0,0.0121]
[1776882602119,82.24,78885.3,2.52,-0.0001,0.0,0.01232]
[1776882607179,82.24,78884.33,2.52,-0.0001,0.0,0.01233]
[1776882612193,82.24,78886.69,2.52,-0.0001,0.0,0.01229]
[1776882616231,82.24,78875.2,2.52,-0.0001,0.0,0.0125]
[1776882617257,82.24,78860.54,2.52,-0.0001,0.0,0.01276]
[1776882622273,82.24,78867.94,2.52,-0.0001,0.0,0.01263]
[1776882624289,82.24,78882.55,2.52,-0.0001,0.0,0.01236]
[1776882629321,82.24,78878.2,2.52,-0.0001,0.0,0.01244]
[1776882636373,82.24,78869.39,2.52,-0.0001,0.0,0.01249]
[1776882640399,82.24,78854.27,2.52,-0.0001,0.0,0.01276]
[1776882641406,82.24,78845.1,2.52,-0.00011,0.0,0.01293]
[1776882646441,82.24,78847.91,2.52,-0.00011,0.0,0.01288]
[1776882651476,82.24,78845.27,2.52,-0.00011,0.0,0.01293]
[1776882656543,82.24,78853.8,2.52,-0.0001,0.0,0.01277]
[1776882657545,82.24,78865.24,2.52,-0.0001,0.0,0.01256]
[1776882662563,82.24,78873.1,2.52,-0.0001,0.0,0.01242]
[1776882667616,82.24,78876.27,2.52,-0.0001,0.0,0.01236]
[1776882671627,82.24,78897.13,2.52,-0.0001,0.0,0.012]
[1776882676660,82.24,78901.0,2.52,-0.0001,0.0,0.01193]
[1776882680689,82.24,78915.14,2.52,-0.0001,0.0,0.01169]
[1776882685723,82.24,78920.97,2.52,-9e-05,0.0,0.01159]
[1776882691766,82.24,78921.85,2.52,-9e-05,0.0,0.01147]
[1776882696802,82.24,78930.37,2.52,-9e-05,0.0,0.01133]
[1776882701835,82.24,78927.52,2.52,-9e-05,0.0,0.01137]
[1776882706872,82.24,78926.51,2.52,-9e-05,0.0,0.01139]
[1776882711907,82.24,78927.79,2.52,-9e-05,0.0,0.01137]
[1776882716942,82.24,78927.92,2.52,-9e-05,0.0,0.01137]
[1776882721976,82.24,78927.06,2.52,-9e-05,0.0,0.01138]
[1776882724998,82.24,78938.12,2.52,-9e-05,0.0,0.0112]
[1776882730033,82.24,78946.95,2.52,-9e-05,0.0,0.01106]
[1776882734061,82.24,78935.62,2.52,-9e-05,0.0,0.01124]
[1776882739095,82.24,78933.39,2.52,-9e-05,0.0,0.01128]
[1776882744135,82.24,78921.5,2.52,-9e-05,0.0,0.01147]
[1776882746149,82.24,78912.37,2.52,-9e-05,0.0,0.01163]
[1776882748181,82.24,78925.13,2.52,-9e-05,0.0,0.01141]
[1776882754208,82.24,78925.16,2.52,-9e-05,0.0,0.01131]
[1776882759241,82.24,78924.21,2.52,-9e-05,0.0,0.01132]
[1776882764276,82.24,78922.36,2.52,-9e-05,0.0,0.01135]
[1776882769311,82.24,78922.15,2.52,-9e-05,0.0,0.01136]
[1776882774346,82.24,78918.91,2.52,-9e-05,0.0,0.01141]
[1776882777370,82.24,78903.39,2.52,-0.0001,0.0,0.01167]
[1776882782405,82.24,78903.8,2.52,-0.0001,0.0,0.01167]
[1776882787441,82.24,78905.75,2.52,-9e-05,0.0,0.01163]
[1776882792475,82.24,78915.84,2.52,-9e-05,0.0,0.01146]
[1776882797510,82.24,78919.49,2.52,-9e-05,0.0,0.0114]
[1776882802545,82.24,78912.99,2.52,-9e-05,0.0,0.01151]
[1776882807580,82.24,78910.16,2.52,-9e-05,0.0,0.01156]
[1776882812615,82.24,78909.2,2.52,-9e-05,0.0,0.01147]
[1776882817651,82.24,78900.15,2.52,-9e-05,0.0,0.01162]
[1776882822686,82.24,78894.34,2.52,-0.0001,0.0,0.01172]
[1776882827720,82.24,78900.25,2.52,-9e-05,0.0,0.01162]
[1776882828745,82.24,78912.39,2.52,-9e-05,0.0,0.01142]
[1776882833762,82.24,78916.19,2.52,-9e-05,0.0,0.01135]
[1776882838815,82.24,78913.12,2.52,-9e-05,0.0,0.0114]
[1776882842827,82.24,78928.18,2.52,-9e-05,0.0,0.01116]
[1776882847862,82.24,78918.24,2.52,-9e-05,0.0,0.01132]
[1776882852898,82.24,78918.22,2.52,-9e-05,0.0,0.01132]
[1776882855919,82.24,78927.8,2.52,-9e-05,0.0,0.01116]
[1776882860953,82.24,78926.04,2.52,-9e-05,0.0,0.01119]
[1776882865989,82.24,78923.1,2.52,-9e-05,0.0,0.01124]
[1776882871024,82.24,78919.95,2.52,-9e-05,0.0,0.01119]
[1776882876059,82.24,78911.9,2.52,-9e-05,0.0,0.01132]
[1776882878073,82.24,78899.56,2.52,-9e-05,0.0,0.01152]
[1776882879108,82.24,78883.4,2.52,-0.0001,0.0,0.0118]
[1776882884116,82.24,78883.7,2.52,-0.0001,0.0,0.01179]
[1776882889178,82.24,78882.54,2.52,-0.0001,0.0,0.01181]
[1776882894694,82.24,78886.86,2.52,-0.0001,0.0,0.01174]
[1776882894796,82.24,78889.32,2.52,-0.0001,0.0,0.0117]
[1776882896015,82.24,78889.32,2.52,-0.0001,0.0,0.0117]
[1776882896201,82.24,78885.22,2.52,-0.0001,0.0,0.01177]
[1776882901236,82.24,78880.86,2.52,-0.0001,0.0,0.01184]
[1776882906272,82.24,78885.8,2.52,-0.0001,0.0,0.01176]
[1776882908286,82.24,78898.75,2.52,-9e-05,0.0,0.01154]
[1776882913319,82.24,78905.89,2.52,-9e-05,0.0,0.01142]
[1776882918357,82.24,78902.89,2.52,-9e-05,0.0,0.01147]
[1776882923390,82.24,78909.77,2.52,-9e-05,0.0,0.01135]
[1776882925404,82.24,78919.02,2.52,-9e-05,0.0,0.0112]
[1776882930439,82.24,78917.94,2.52,-9e-05,0.0,0.01122]
[1776882935474,82.24,78918.12,2.52,-9e-05,0.0,0.01111]
[1776882940508,82.24,78920.66,2.52,-9e-05,0.0,0.01107]
[1776882947558,82.24,78920.04,2.52,-9e-05,0.0,0.01108]
[1776882952592,82.24,78920.04,2.52,-9e-05,0.0,0.01108]
[1776882957628,82.24,78921.29,2.52,-9e-05,0.0,0.01106]
[1776882962663,82.24,78914.39,2.52,-9e-05,0.0,0.01117]
[1776882967697,82.24,78910.13,2.52,-9e-05,0.0,0.01124]
[1776882972736,82.24,78921.78,2.52,-9e-05,0.0,0.01105]
[1776882977772,82.24,78924.23,2.52,-9e-05,0.0,0.01101]
[1776882982810,82.24,78923.68,2.52,-9e-05,0.0,0.01102]
[1776882987842,82.24,78923.48,2.52,-9e-05,0.0,0.01103]
[1776882992877,82.24,78932.13,2.52,-9e-05,0.0,0.01079]
[1776882997913,82.24,78925.47,2.52,-9e-05,0.0,0.01089]
[1776883002949,82.24,78927.01,2.52,-9e-05,0.0,0.01087]
[1776883007985,82.24,78929.68,2.52,-9e-05,0.0,0.01083]
[1776883010022,82.24,78943.71,2.52,-9e-05,0.0,0.0106]
[1776883015033,82.24,78951.28,2.52,-9e-05,0.0,0.01049]
[1776883020068,82.24,78945.59,2.52,-9e-05,0.0,0.01058]
[1776883025103,82.24,78940.96,2.52,-9e-05,0.0,0.01065]
[1776883030162,82.24,78947.65,2.52,-9e-05,0.0,0.01054]
[1776883035174,82.24,78951.8,2.52,-8e-05,0.0,0.01048]
[1776883040233,82.24,78942.77,2.52,-9e-05,0.0,0.01062]
[1776883045244,82.24,78935.0,2.52,-9e-05,0.0,0.01074]
[1776883050302,82.24,78931.45,2.52,-9e-05,0.0,0.0108]
[1776883055315,82.24,78928.59,2.52,-9e-05,0.0,0.01074]
[1776883060372,82.24,78929.7,2.52,-9e-05,0.0,0.01072]
[1776883065385,82.24,78930.27,2.52,-9e-05,0.0,0.01072]
[1776883069413,82.24,78939.53,2.52,-9e-05,0.0,0.01057]
[1776883074448,82.24,78938.28,2.52,-9e-05,0.0,0.01059]
[1776883079486,82.24,78937.59,2.52,-9e-05,0.0,0.0106]
[1776883083515,82.24,78921.0,2.52,-9e-05,0.0,0.01086]
[1776883087542,82.24,78910.45,2.52,-9e-05,0.0,0.01103]
[1776883093584,82.24,78909.95,2.52,-9e-05,0.0,0.01104]
[1776883098619,82.24,78913.44,2.52,-9e-05,0.0,0.01098]
[1776883103655,82.24,78912.09,2.52,-9e-05,0.0,0.011]
[1776883108689,82.24,78916.22,2.52,-9e-05,0.0,0.01094]
[1776883113731,82.24,78918.1,2.52,-9e-05,0.0,0.01081]
[1776883115737,82.24,78930.84,2.52,-9e-05,0.0,0.01061]
[1776883120799,82.24,78936.49,2.52,-9e-05,0.0,0.01052]
[1776883125810,82.24,78935.85,2.52,-9e-05,0.0,0.01053]
[1776883130870,82.24,78942.47,2.52,-8e-05,0.0,0.01043]
[1776883135878,82.24,78942.89,2.52,-8e-05,0.0,0.01042]
[1776883140940,82.24,78939.43,2.52,-9e-05,0.0,0.01047]
[1776883145950,82.24,78938.83,2.52,-9e-05,0.0,0.01048]
[1776883151010,82.24,78937.66,2.52,-9e-05,0.0,0.0105]
[1776883157026,82.24,78936.1,2.52,-9e-05,0.0,0.01053]
[1776883162079,82.24,78935.24,2.52,-9e-05,0.0,0.01054]
[1776883167100,82.24,78935.18,2.52,-9e-05,0.0,0.01054]
[1776883172135,82.24,78937.16,2.52,-8e-05,0.0,0.01041]
[1776883175157,82.24,78926.31,2.52,-9e-05,0.0,0.01058]
[1776883180191,82.24,78923.73,2.52,-9e-05,0.0,0.01062]
[1776883185225,82.24,78932.72,2.52,-9e-05,0.0,0.01048]
[1776883190261,82.24,78932.24,2.52,-9e-05,0.0,0.01049]
[1776883195296,82.24,78932.06,2.52,-9e-05,0.0,0.01049]
[1776883200331,82.24,78934.79,2.52,-8e-05,0.0,0.01045]
[1776883203351,82.24,78943.89,2.52,-8e-05,0.0,0.01031]
[1776883208387,82.24,78946.29,2.52,-8e-05,0.0,0.01027]
[1776883211430,82.24,78956.54,2.52,-8e-05,0.0,0.01012]
[1776883216442,82.24,78958.03,2.52,-8e-05,0.0,0.0101]
[1776883221501,82.24,78956.63,2.52,-8e-05,0.0,0.01012]
[1776883226513,82.24,78961.2,2.52,-8e-05,0.0,0.01005]
[1776883228527,82.24,78974.74,2.52,-8e-05,0.0,0.00985]
[1776883236583,82.24,78973.79,2.52,-8e-05,0.0,0.00977]
[1776883241644,82.24,78973.49,2.52,-8e-05,0.0,0.00977]
[1776883249674,82.24,78973.38,2.52,-8e-05,0.0,0.00978]
[1776883254708,82.24,78972.39,2.52,-8e-05,0.0,0.00979]
[1776883260756,82.24,78971.3,2.52,-8e-05,0.0,0.00981]
[1776883266798,82.24,78972.2,2.52,-8e-05,0.0,0.00979]
[1776883271856,82.24,78970.56,2.52,-8e-05,0.0,0.00982]
[1776883276868,82.24,78970.93,2.52,-8e-05,0.0,0.00981]
[1776883281926,82.24,78970.93,2.52,-8e-05,0.0,0.00981]
[1776883286938,82.24,78969.57,2.52,-8e-05,0.0,0.00983]
[1776883292003,82.24,78971.33,2.52,-8e-05,0.0,0.00971]
[1776883297010,82.24,78970.47,2.52,-8e-05,0.0,0.00973]
[1776883302072,82.24,78969.82,2.52,-8e-05,0.0,0.00973]
[1776883307078,82.24,78969.86,2.52,-8e-05,0.0,0.00973]
[1776883312143,82.24,78963.42,2.52,-8e-05,0.0,0.00983]
[1776883317149,82.24,78963.15,2.52,-8e-05,0.0,0.00983]
[1776883322213,82.24,78961.12,2.52,-8e-05,0.0,0.00986]
[1776883327217,82.24,78962.61,2.52,-8e-05,0.0,0.00984]
[1776883332283,82.24,78963.18,2.52,-8e-05,0.0,0.00983]
[1776883337288,82.24,78965.28,2.52,-8e-05,0.0,0.0098]
[1776883342355,82.24,78964.69,2.52,-8e-05,0.0,0.00981]
[1776883347358,82.24,78964.23,2.52,-8e-05,0.0,0.00982]
[1776883352425,82.24,78965.73,2.52,-8e-05,0.0,0.0097]
[1776883357428,82.24,78968.13,2.52,-8e-05,0.0,0.00967]
[1776883362494,82.24,78975.62,2.52,-8e-05,0.0,0.00956]
[1776883367498,82.24,78973.96,2.52,-8e-05,0.0,0.00958]
[1776883372565,82.24,78992.83,2.52,-8e-05,0.0,0.00932]
[1776883377568,82.24,78995.18,2.52,-7e-05,0.0,0.00929]
[1776883382634,82.24,78995.31,2.52,-7e-05,0.0,0.00928]
[1776883387638,82.24,78998.57,2.52,-7e-05,0.0,0.00924]
[1776883392708,82.24,78993.12,2.52,-8e-05,0.0,0.00932]
[1776883397715,82.24,78989.25,2.52,-8e-05,0.0,0.00937]
[1776883402781,82.24,78989.1,2.52,-8e-05,0.0,0.00937]
[1776883408790,82.24,78987.95,2.52,-8e-05,0.0,0.00939]
[1776883413821,82.24,78985.61,2.52,-8e-05,0.0,0.00933]
[1776883418855,82.24,78988.58,2.52,-8e-05,0.0,0.00929]
[1776883423891,82.24,78986.79,2.52,-8e-05,0.0,0.00931]
[1776883428925,82.24,78987.0,2.52,-8e-05,0.0,0.00931]
[1776883433965,82.24,78988.0,2.52,-8e-05,0.0,0.0093]
[1776883438996,82.24,78990.99,2.52,-7e-05,0.0,0.00926]
[1776883444031,82.24,78989.64,2.52,-7e-05,0.0,0.00927]
[1776883449070,82.24,78986.38,2.52,-8e-05,0.0,0.00932]
[1776883454101,82.24,78985.23,2.52,-8e-05,0.0,0.00934]
[1776883459136,82.24,78982.63,2.52,-8e-05,0.0,0.00937]
[1776883465185,82.24,78981.75,2.52,-8e-05,0.0,0.00938]
[1776883466193,82.24,78966.28,2.52,-8e-05,0.0,0.0096]
[1776883471229,82.24,78965.24,2.52,-8e-05,0.0,0.00953]
[1776883476263,82.24,78967.23,2.52,-8e-05,0.0,0.0095]
[1776883481351,82.24,78968.35,2.52,-8e-05,0.0,0.00948]
[1776883483367,82.24,78951.61,2.52,-8e-05,0.0,0.00972]
[1776883489368,82.24,78954.93,2.52,-8e-05,0.0,0.00967]
[1776883494403,82.24,78957.38,2.52,-8e-05,0.0,0.00964]
[1776883498431,82.24,78948.07,2.52,-8e-05,0.0,0.00977]
[1776883503508,82.24,78948.69,2.52,-8e-05,0.0,0.00976]
[1776883508502,82.24,78937.16,2.52,-8e-05,0.0,0.00993]
[1776883511522,82.24,78946.55,2.52,-8e-05,0.0,0.00979]
[1776883516557,82.24,78952.67,2.52,-8e-05,0.0,0.0097]
[1776883521592,82.24,78951.83,2.52,-8e-05,0.0,0.00972]
[1776883526627,82.24,78951.98,2.52,-8e-05,0.0,0.00971]
[1776883531661,82.24,78947.99,2.52,-8e-05,0.0,0.00968]
[1776883536697,82.24,78949.63,2.52,-8e-05,0.0,0.00966]
[1776883541733,82.24,78958.86,2.52,-8e-05,0.0,0.00952]
[1776883546767,82.24,78968.31,2.52,-8e-05,0.0,0.00939]
[1776883551802,82.24,78973.25,2.52,-8e-05,0.0,0.00932]
[1776883555831,82.24,78984.03,2.52,-7e-05,0.0,0.00917]
[1776883560866,82.24,78983.84,2.52,-7e-05,0.0,0.00918]
[1776883565901,82.24,78981.26,2.52,-7e-05,0.0,0.00921]
[1776883570936,82.24,78973.85,2.52,-8e-05,0.0,0.00931]
[1776883575975,82.24,78972.32,2.52,-8e-05,0.0,0.00934]
[1776883581005,82.24,78976.14,2.52,-8e-05,0.0,0.00928]
[1776883584189,82.24,78976.7,2.52,-8e-05,0.0,0.00927]
[1776883584224,82.24,78978.3,2.52,-7e-05,0.0,0.00925]
[1776883590072,82.24,78975.13,2.52,-8e-05,0.0,0.0093]
[1776883591436,82.24,78975.13,2.52,-8e-05,0.0,0.0093]
[1776883591442,82.24,78973.72,2.52,-7e-05,0.0,0.00923]
[1776883597121,82.24,78970.5,2.52,-8e-05,0.0,0.00927]
[1776883602163,82.24,78972.36,2.52,-7e-05,0.0,0.00925]
[1776883607191,82.24,78969.38,2.52,-8e-05,0.0,0.00929]
[1776883612226,82.24,78968.85,2.52,-8e-05,0.0,0.00929]
[1776883617262,82.24,78967.86,2.52,-8e-05,0.0,0.00931]
[1776883622297,82.24,78968.29,2.52,-8e-05,0.0,0.0093]
[1776883627332,82.24,78976.09,2.52,-7e-05,0.0,0.00919]
[1776883632369,82.24,78973.92,2.52,-7e-05,0.0,0.00922]
[1776883637484,82.24,78972.03,2.52,-7e-05,0.0,0.00925]
[1776883642517,82.24,78968.89,2.52,-8e-05,0.0,0.00929]
[1776883647560,82.24,78971.74,2.52,-7e-05,0.0,0.00925]
[1776883652595,82.24,78971.27,2.52,-7e-05,0.0,0.00917]
[1776883657630,82.24,78969.28,2.52,-7e-05,0.0,0.0092]
[1776883662665,82.24,78963.87,2.52,-8e-05,0.0,0.00927]
[1776883667700,82.24,78964.82,2.52,-8e-05,0.0,0.00926]
[1776883671729,82.24,78979.46,2.52,-7e-05,0.0,0.00906]
[1776883676764,82.24,78985.04,2.52,-7e-05,0.0,0.00899]
[1776883681799,82.24,78985.56,2.52,-7e-05,0.0,0.00898]
[1776883686834,82.24,78984.91,2.52,-7e-05,0.0,0.00899]
[1776883691869,82.24,78988.08,2.52,-7e-05,0.0,0.00894]
[1776883696905,82.24,79005.48,2.52,-7e-05,0.0,0.00871]
[1776883698926,82.24,79016.42,2.52,-7e-05,0.0,0.00857]
[1776883699929,82.24,79032.4,2.52,-7e-05,0.0,0.00837]
[1776883700936,82.24,79042.8,2.52,-7e-05,0.0,0.00824]
[1776883704964,82.24,79030.07,2.52,-7e-05,0.0,0.0084]
[1776883711006,82.24,79032.18,2.52,-7e-05,0.0,0.00829]
[1776883716041,82.24,79031.17,2.52,-7e-05,0.0,0.0083]
[1776883721075,82.24,79030.94,2.52,-7e-05,0.0,0.00831]
[1776883726114,82.24,79031.76,2.52,-7e-05,0.0,0.0083]
[1776883731146,82.24,79028.08,2.52,-7e-05,0.0,0.00834]
[1776883736182,82.24,79022.85,2.52,-7e-05,0.0,0.00841]
[1776883741217,82.24,79025.75,2.52,-7e-05,0.0,0.00837]
[1776883743232,82.24,79039.6,2.52,-7e-05,0.0,0.0082]
[1776883744239,82.24,79049.62,2.52,-6e-05,0.0,0.00808]
[1776883749274,82.24,79041.84,2.52,-7e-05,0.0,0.00817]
[1776883754309,82.24,79042.63,2.52,-7e-05,0.0,0.00816]
[1776883759359,82.24,79040.88,2.52,-7e-05,0.0,0.00818]
[1776883764389,82.24,79043.87,2.52,-7e-05,0.0,0.00815]
[1776883769424,82.24,79050.99,2.52,-6e-05,0.0,0.00806]
[1776883771438,82.24,79055.41,2.52,-6e-05,0.0,0.00793]
[1776883776477,82.24,79059.57,2.52,-6e-05,0.0,0.00788]
[1776883778487,82.24,79069.72,2.52,-6e-05,0.0,0.00776]
[1776883781508,82.24,79079.73,2.52,-6e-05,0.0,0.00764]
[1776883786543,82.24,79086.64,2.52,-6e-05,0.0,0.00756]
[1776883791579,82.24,79092.69,2.52,-6e-05,0.0,0.00749]
[1776883797620,82.24,79092.77,2.52,-6e-05,0.0,0.00749]
[1776883802656,82.24,79087.08,2.52,-6e-05,0.0,0.00756]
[1776883807691,82.24,79081.14,2.52,-6e-05,0.0,0.00763]
[1776883810714,82.24,79071.33,2.52,-6e-05,0.0,0.00774]
[1776883815747,82.24,79063.21,2.52,-6e-05,0.0,0.00784]
[1776883820787,82.24,79066.09,2.52,-6e-05,0.0,0.0078]
[1776883823804,82.24,79056.17,2.52,-6e-05,0.0,0.00792]
[1776883828839,82.24,79060.51,2.52,-6e-05,0.0,0.00787]
[1776883833873,82.24,79063.61,2.52,-6e-05,0.0,0.00775]
[1776883838912,82.24,79060.92,2.52,-6e-05,0.0,0.00779]
[1776883843947,82.24,79066.25,2.52,-6e-05,0.0,0.00772]
[1776883848984,82.24,79063.15,2.52,-6e-05,0.0,0.00776]
[1776883854019,82.24,79062.99,2.52,-6e-05,0.0,0.00776]
[1776883859053,82.24,79065.24,2.52,-6e-05,0.0,0.00774]
[1776883861067,82.24,79080.97,2.52,-6e-05,0.0,0.00755]
[1776883866105,82.24,79088.66,2.52,-6e-05,0.0,0.00747]
[1776883871136,82.24,79085.13,2.52,-6e-05,0.0,0.00751]
[1776883873154,82.24,79068.84,2.52,-6e-05,0.0,0.00769]
[1776883878187,82.24,79065.17,2.52,-6e-05,0.0,0.00774]
[1776883883220,82.24,79064.23,2.52,-6e-05,0.0,0.00775]
[1776883888256,82.24,79065.4,2.52,-6e-05,0.0,0.00773]
[1776883893296,82.24,79056.42,2.52,-6e-05,0.0,0.00776]
[1776883898331,82.24,79055.07,2.52,-6e-05,0.0,0.00778]
[1776883903366,82.24,79054.26,2.52,-6e-05,0.0,0.00779]
[1776883908402,82.24,79054.91,2.52,-6e-05,0.0,0.00778]
[1776883913436,82.24,79061.39,2.52,-6e-05,0.0,0.0077]
[1776883918471,82.24,79073.61,2.52,-6e-05,0.0,0.00756]
[1776883923507,82.24,79069.45,2.52,-6e-05,0.0,0.00761]
[1776883928541,82.24,79076.6,2.52,-6e-05,0.0,0.00753]
[1776883932568,82.24,79086.49,2.52,-6e-05,0.0,0.00742]
[1776883937604,82.24,79081.78,2.52,-6e-05,0.0,0.00747]
[1776883942639,82.24,79089.9,2.52,-6e-05,0.0,0.00738]
[1776883946668,82.24,79101.52,2.52,-6e-05,0.0,0.00725]
[1776883951703,82.24,79104.97,2.52,-6e-05,0.0,0.00714]
[1776883956738,82.24,79103.32,2.52,-6e-05,0.0,0.00716]
[1776883961774,82.24,79102.78,2.52,-6e-05,0.0,0.00716]
[1776883967816,82.24,79103.44,2.52,-6e-05,0.0,0.00716]
[1776883972858,82.24,79106.57,2.52,-6e-05,0.0,0.00712]
[1776883976888,82.24,79116.11,2.52,-6e-05,0.0,0.00702]
[1776883981923,82.24,79126.96,2.52,-6e-05,0.0,0.0069]
[1776883984942,82.24,79143.74,2.52,-5e-05,0.0,0.00673]
[1776883989978,82.24,79143.12,2.52,-5e-05,0.0,0.00674]
[1776883995012,82.24,79139.95,2.52,-5e-05,0.0,0.00677]
[1776884000046,82.24,79130.91,2.52,-5e-05,0.0,0.00686]
[1776884005082,82.24,79131.79,2.52,-5e-05,0.0,0.00685]
[1776884010117,82.24,79133.81,2.52,-5e-05,0.0,0.00683]
[1776884015152,82.24,79132.6,2.52,-5e-05,0.0,0.00678]
[1776884020186,82.24,79124.52,2.52,-5e-05,0.0,0.00686]
[1776884024217,82.24,79113.47,2.52,-6e-05,0.0,0.00698]
[1776884026232,82.24,79103.47,2.52,-6e-05,0.0,0.00708]
[1776884029251,82.24,79093.24,2.52,-6e-05,0.0,0.0072]
[1776884034287,82.24,79085.94,2.52,-6e-05,0.0,0.00728]
[1776884037309,82.24,79074.4,2.52,-6e-05,0.0,0.0074]
[1776884042341,82.24,79065.52,2.52,-6e-05,0.0,0.0075]
[1776884047377,82.24,79063.96,2.52,-6e-05,0.0,0.00752]
[1776884052412,82.24,79059.84,2.52,-6e-05,0.0,0.00757]
[1776884057447,82.24,79053.06,2.52,-6e-05,0.0,0.00765]
[1776884059461,82.24,79062.47,2.52,-6e-05,0.0,0.00754]
[1776884061476,82.24,79075.2,2.52,-6e-05,0.0,0.0074]
[1776884066511,82.24,79082.95,2.52,-6e-05,0.0,0.00731]
[1776884071548,82.24,79084.31,2.52,-6e-05,0.0,0.00722]
[1776884076582,82.24,79082.13,2.52,-6e-05,0.0,0.00725]
[1776884081617,82.24,79080.96,2.52,-6e-05,0.0,0.00726]
[1776884086660,82.24,79075.83,2.52,-6e-05,0.0,0.00731]
[1776884087668,82.24,79064.89,2.52,-6e-05,0.0,0.00744]
[1776884092704,82.24,79062.28,2.52,-6e-05,0.0,0.00747]
[1776884096729,82.24,79071.67,2.52,-6e-05,0.0,0.00736]
[1776884100759,82.24,79062.36,2.52,-6e-05,0.0,0.00747]
[1776884105795,82.24,79059.77,2.52,-6e-05,0.0,0.0075]
[1776884111836,82.24,79055.25,2.52,-6e-05,0.0,0.00755]
[1776884116872,82.24,79048.7,2.52,-6e-05,0.0,0.00762]
[1776884121906,82.24,79046.02,2.52,-6e-05,0.0,0.00765]
[1776884126941,82.24,79039.29,2.52,-6e-05,0.0,0.00773]
[1776884131976,82.24,79035.46,2.52,-6e-05,0.0,0.0077]
[1776884137011,82.24,79037.28,2.52,-6e-05,0.0,0.00768]
[1776884142046,82.24,79036.82,2.52,-6e-05,0.0,0.00768]
[1776884145071,82.24,79027.46,2.52,-6e-05,0.0,0.00779]
[1776884150105,82.24,79027.24,2.52,-6e-05,0.0,0.0078]
[1776884154134,82.24,79017.28,2.52,-6e-05,0.0,0.00792]
[1776884159170,82.24,79028.5,2.52,-6e-05,0.0,0.00778]
[1776884160174,82.24,79039.16,2.52,-6e-05,0.0,0.00766]
[1776884165210,82.24,79031.68,2.52,-6e-05,0.0,0.00774]
[1776884170245,82.24,79026.68,2.52,-6e-05,0.0,0.0078]
[1776884175282,82.24,79026.99,2.52,-6e-05,0.0,0.0078]
[1776884180315,82.24,79026.94,2.52,-6e-05,0.0,0.0078]
[1776884185351,82.24,79027.03,2.52,-6e-05,0.0,0.0078]
[1776884190385,82.24,79027.46,2.52,-6e-05,0.0,0.00779]
[1776884194417,82.24,79007.99,2.52,-6e-05,0.0,0.00795]
[1776884199449,82.24,79002.38,2.52,-6e-05,0.0,0.00802]
[1776884204485,82.24,78995.32,2.52,-7e-05,0.0,0.0081]
[1776884209521,82.24,78995.9,2.52,-7e-05,0.0,0.00809]
[1776884214556,82.24,78995.3,2.52,-7e-05,0.0,0.0081]
[1776884219591,82.24,78992.42,2.52,-7e-05,0.0,0.00814]
[1776884224627,82.24,78996.62,2.52,-7e-05,0.0,0.00809]
[1776884229662,82.24,78995.97,2.52,-7e-05,0.0,0.00809]
[1776884232683,82.24,79006.78,2.52,-6e-05,0.0,0.00796]
[1776884237717,82.24,79003.9,2.52,-6e-05,0.0,0.008]
[1776884242754,82.24,78998.64,2.52,-7e-05,0.0,0.00806]
[1776884247790,82.24,78994.42,2.52,-7e-05,0.0,0.00811]
[1776884252829,82.24,78993.93,2.52,-6e-05,0.0,0.00804]
[1776884257859,82.24,78992.76,2.52,-7e-05,0.0,0.00805]
[1776884262895,82.24,78988.73,2.52,-7e-05,0.0,0.0081]
[1776884267931,82.24,78988.73,2.52,-7e-05,0.0,0.0081]
[1776884272965,82.24,78986.79,2.52,-7e-05,0.0,0.00813]
[1776884278000,82.24,78989.16,2.52,-7e-05,0.0,0.0081]
[1776884282034,82.24,79014.33,2.52,-6e-05,0.0,0.00779]
[1776884287069,82.24,79011.2,2.52,-6e-05,0.0,0.00783]
[1776884292103,82.24,79015.79,2.52,-6e-05,0.0,0.00778]
[1776884297138,82.24,79014.97,2.52,-6e-05,0.0,0.00779]
[1776884302173,82.24,79005.78,2.52,-6e-05,0.0,0.0079]
[1776884307208,82.24,79001.97,2.52,-6e-05,0.0,0.00794]
[1776884312244,82.24,79001.22,2.52,-6e-05,0.0,0.00787]
[1776884317278,82.24,79003.16,2.52,-6e-05,0.0,0.00785]
[1776884322313,82.24,78995.23,2.52,-6e-05,0.0,0.00794]
[1776884327348,82.24,78987.59,2.52,-7e-05,0.0,0.00804]
[1776884332384,82.24,78989.7,2.52,-6e-05,0.0,0.00801]
[1776884337420,82.24,78987.08,2.52,-7e-05,0.0,0.00804]
[1776884342453,82.24,78986.05,2.52,-7e-05,0.0,0.00805]
[1776884347494,82.24,78984.74,2.52,-7e-05,0.0,0.00807]
[1776884352523,82.24,78981.63,2.52,-7e-05,0.0,0.00811]
[1776884357559,82.24,78979.59,2.52,-7e-05,0.0,0.00813]
[1776884362594,82.24,78981.71,2.52,-7e-05,0.0,0.00811]
[1776884367629,82.24,78985.78,2.52,-7e-05,0.0,0.00806]
[1776884371657,82.24,78990.96,2.52,-6e-05,0.0,0.00792]
[1776884376692,82.24,78993.23,2.52,-6e-05,0.0,0.00789]
[1776884380733,82.24,79002.19,2.52,-6e-05,0.0,0.00778]
[1776884382748,82.24,79011.99,2.52,-6e-05,0.0,0.00767]
[1776884387776,82.24,79010.87,2.52,-6e-05,0.0,0.00768]
[1776884392811,82.24,79012.98,2.52,-6e-05,0.0,0.00766]
[1776884397846,82.24,79012.91,2.52,-6e-05,0.0,0.00766]
[1776884401874,82.24,79026.66,2.52,-6e-05,0.0,0.0075]
[1776884403933,82.24,79017.41,2.52,-6e-05,0.0,0.0076]
[1776884404907,82.24,78990.01,2.52,-6e-05,0.0,0.00793]
[1776884405911,82.24,78972.61,2.52,-7e-05,0.0,0.00814]
[1776884407923,82.24,78963.34,2.52,-7e-05,0.0,0.00825]
[1776884408934,82.24,78951.63,2.52,-7e-05,0.0,0.0084]
[1776884409970,82.24,78940.38,2.52,-7e-05,0.0,0.00855]
[1776884414973,82.24,78953.84,2.52,-7e-05,0.0,0.00837]
[1776884420045,82.24,78946.0,2.52,-7e-05,0.0,0.00847]
[1776884425048,82.24,78943.05,2.52,-7e-05,0.0,0.00851]
[1776884430114,82.24,78942.41,2.52,-7e-05,0.0,0.00852]
[1776884434111,82.24,78922.87,2.52,-7e-05,0.0,0.00869]
[1776884435118,82.24,78906.96,2.52,-7e-05,0.0,0.0089]
[1776884436126,82.24,78897.75,2.52,-7e-05,0.0,0.00902]
[1776884439161,82.24,78883.46,2.52,-8e-05,0.0,0.00922]
[1776884440188,82.24,78861.87,2.52,-8e-05,0.0,0.00953]
[1776884442178,82.24,78872.61,2.52,-8e-05,0.0,0.00937]
[1776884444185,82.24,78862.75,2.52,-8e-05,0.0,0.00951]
[1776884449219,82.24,78856.97,2.52,-8e-05,0.0,0.0096]
[1776884450267,82.24,78873.39,2.52,-8e-05,0.0,0.00936]
[1776884456267,82.24,78881.72,2.52,-8e-05,0.0,0.00925]
[1776884457277,82.24,78872.4,2.52,-8e-05,0.0,0.00938]
[1776884458283,82.24,78863.25,2.52,-8e-05,0.0,0.00951]
[1776884463316,82.24,78863.17,2.52,-8e-05,0.0,0.00951]
[1776884465331,82.24,78845.67,2.52,-8e-05,0.0,0.00976]
[1776884466340,82.24,78835.46,2.52,-8e-05,0.0,0.00991]
[1776884471375,82.24,78833.25,2.52,-8e-05,0.0,0.00994]
[1776884472384,82.24,78820.91,2.52,-8e-05,0.0,0.01013]
[1776884477417,82.24,78835.24,2.52,-8e-05,0.0,0.00991]
[1776884480479,82.24,78849.82,2.52,-8e-05,0.0,0.0097]
[1776884483459,82.24,78838.75,2.52,-8e-05,0.0,0.00986]
[1776884486482,82.24,78825.98,2.52,-8e-05,0.0,0.01005]
[1776884488494,82.24,78811.6,2.52,-8e-05,0.0,0.01027]
[1776884492523,82.24,78816.94,2.52,-8e-05,0.0,0.01009]
[1776884496551,82.24,78825.9,2.52,-8e-05,0.0,0.00996]
[1776884501585,82.24,78824.7,2.52,-8e-05,0.0,0.00997]
[1776884506620,82.24,78814.46,2.52,-8e-05,0.0,0.01013]
[1776884511655,82.24,78811.15,2.52,-8e-05,0.0,0.01018]
[1776884516690,82.24,78828.82,2.52,-8e-05,0.0,0.00991]
[1776884521729,82.24,78832.26,2.52,-8e-05,0.0,0.00986]
[1776884526760,82.24,78837.88,2.52,-8e-05,0.0,0.00978]
[1776884531796,82.24,78846.4,2.52,-8e-05,0.0,0.00965]
[1776884536832,82.24,78847.65,2.52,-8e-05,0.0,0.00964]
[1776884540916,82.24,78856.89,2.52,-8e-05,0.0,0.0095]
[1776884546900,82.24,78856.88,2.52,-8e-05,0.0,0.0095]
[1776884551936,82.24,78851.25,2.52,-8e-05,0.0,0.00949]
[1776884556971,82.24,78855.86,2.52,-8e-05,0.0,0.00943]
[1776884561059,82.24,78879.37,2.52,-7e-05,0.0,0.0091]
[1776884567048,82.24,78889.8,2.52,-7e-05,0.0,0.00896]
[1776884571130,82.24,78899.47,2.52,-7e-05,0.0,0.00883]
[1776884576121,82.24,78922.01,2.52,-7e-05,0.0,0.00853]
[1776884581228,82.24,78925.0,2.52,-7e-05,0.0,0.00849]
[1776884586191,82.24,78934.35,2.52,-7e-05,0.0,0.00837]
[1776884589212,82.24,78913.74,2.52,-7e-05,0.0,0.00864]
[1776884591297,82.24,78896.22,2.52,-7e-05,0.0,0.00887]
[1776884597269,82.24,78886.08,2.52,-7e-05,0.0,0.00901]
[1776884602305,82.24,78885.32,2.52,-7e-05,0.0,0.00902]
[1776884607342,82.24,78887.28,2.52,-7e-05,0.0,0.00899]
[1776884612378,82.24,78887.62,2.52,-7e-05,0.0,0.0089]
[1776884614392,82.24,78875.11,2.52,-7e-05,0.0,0.00907]
[1776884617413,82.24,78861.56,2.52,-8e-05,0.0,0.00925]
[1776884622455,82.24,78858.38,2.52,-8e-05,0.0,0.0093]
[1776884623456,82.24,78839.21,2.52,-8e-05,0.0,0.00957]
[1776884625471,82.24,78825.27,2.52,-8e-05,0.0,0.00977]
[1776884630508,82.24,78819.63,2.52,-8e-05,0.0,0.00986]
[1776884635550,82.24,78789.81,2.52,-9e-05,0.0,0.01031]
[1776884636553,82.24,78776.98,2.52,-9e-05,0.0,0.01051]
[1776884641659,82.24,78785.47,2.52,-9e-05,0.0,0.01037]
[1776884647634,82.24,78772.28,2.52,-9e-05,0.0,0.01058]
[1776884652677,82.24,78764.05,2.52,-9e-05,0.0,0.01071]
[1776884654689,82.24,78754.47,2.52,-9e-05,0.0,0.01087]
[1776884659724,82.24,78751.06,2.52,-9e-05,0.0,0.01092]
[1776884664759,82.24,78751.31,2.52,-9e-05,0.0,0.01092]
[1776884669796,82.24,78755.5,2.52,-9e-05,0.0,0.01085]
[1776884674843,82.24,78755.19,2.52,-9e-05,0.0,0.01075]
[1776884679873,82.24,78755.21,2.52,-9e-05,0.0,0.01075]
[1776884684911,82.24,78757.35,2.52,-9e-05,0.0,0.01072]
[1776884686924,82.24,78768.44,2.52,-9e-05,0.0,0.01054]
[1776884688938,82.24,78780.58,2.52,-9e-05,0.0,0.01035]
[1776884693973,82.24,78786.92,2.52,-8e-05,0.0,0.01025]
[1776884699008,82.24,78784.72,2.52,-9e-05,0.0,0.01029]
[1776884701036,82.24,78775.6,2.52,-9e-05,0.0,0.01043]
[1776884702082,82.24,78742.12,2.52,-9e-05,0.0,0.01096]
[1776884707070,82.24,78727.86,2.52,-9e-05,0.0,0.0112]
[1776884712151,82.24,78728.49,2.52,-9e-05,0.0,0.01119]
[1776884718148,82.24,78735.2,2.52,-9e-05,0.0,0.01108]
[1776884723185,82.24,78726.53,2.52,-9e-05,0.0,0.01122]
[1776884724190,82.24,78709.68,2.52,-0.0001,0.0,0.01151]
[1776884729226,82.24,78721.22,2.52,-9e-05,0.0,0.01131]
[1776884732293,82.24,78723.6,2.52,-9e-05,0.0,0.01116]
[1776884738290,82.24,78725.21,2.52,-9e-05,0.0,0.01114]
[1776884741313,82.24,78738.12,2.52,-9e-05,0.0,0.01092]
[1776884746346,82.24,78733.53,2.52,-9e-05,0.0,0.011]
[1776884748326,82.24,78734.35,2.52,-9e-05,0.0,0.01098]
[1776884748416,82.24,78739.66,2.52,-9e-05,0.0,0.0109]
[1776884750180,82.24,78754.78,2.52,-9e-05,0.0,0.01065]
[1776884750381,82.24,78827.11,2.52,-8e-05,0.0,0.00956]
[1776884755420,82.24,78824.09,2.52,-8e-05,0.0,0.0096]
[1776884757430,82.24,78812.93,2.52,-8e-05,0.0,0.00976]
[1776884762518,82.24,78808.37,2.52,-8e-05,0.0,0.00983]
[1776884764481,82.24,78798.96,2.52,-8e-05,0.0,0.00997]
[1776884769517,82.24,78807.93,2.52,-8e-05,0.0,0.00984]
[1776884771529,82.24,78817.88,2.52,-8e-05,0.0,0.00969]
[1776884772587,82.24,78805.64,2.52,-8e-05,0.0,0.00987]
[1776884778579,82.24,78806.75,2.52,-8e-05,0.0,0.00986]
[1776884783614,82.24,78805.61,2.52,-8e-05,0.0,0.00987]
[1776884788649,82.24,78804.98,2.52,-8e-05,0.0,0.00988]
[1776884792728,82.24,78785.37,2.52,-8e-05,0.0,0.01008]
[1776884798719,82.24,78784.43,2.52,-8e-05,0.0,0.01009]
[1776884803755,82.24,78776.25,2.52,-8e-05,0.0,0.01022]
[1776884808791,82.24,78782.2,2.52,-8e-05,0.0,0.01013]
[1776884813828,82.24,78784.55,2.52,-8e-05,0.0,0.01009]
[1776884818859,82.24,78782.44,2.52,-8e-05,0.0,0.01012]
[1776884822938,82.24,78770.58,2.52,-9e-05,0.0,0.0103]
[1776884826930,82.24,78753.78,2.52,-9e-05,0.0,0.01057]
[1776884828939,82.24,78730.83,2.52,-9e-05,0.0,0.01094]
[1776884833974,82.24,78723.08,2.52,-9e-05,0.0,0.01106]
[1776884838002,82.24,78738.65,2.52,-9e-05,0.0,0.01081]
[1776884840019,82.24,78748.92,2.52,-9e-05,0.0,0.01064]
[1776884845052,82.24,78747.57,2.52,-9e-05,0.0,0.01067]
[1776884847066,82.24,78758.16,2.52,-9e-05,0.0,0.0105]
[1776884851097,82.24,78766.52,2.52,-9e-05,0.0,0.01027]
[1776884852105,82.24,78755.15,2.52,-9e-05,0.0,0.01044]
[1776884857141,82.24,78746.44,2.52,-9e-05,0.0,0.01058]
[1776884862175,82.24,78740.69,2.52,-9e-05,0.0,0.01067]
[1776884867214,82.24,78746.91,2.52,-9e-05,0.0,0.01057]
[1776884870232,82.24,78757.26,2.52,-9e-05,0.0,0.01041]
[1776884875266,82.24,78772.45,2.52,-8e-05,0.0,0.01018]
[1776884879300,82.24,78761.76,2.52,-9e-05,0.0,0.01034]
[1776884884335,82.24,78759.01,2.52,-9e-05,0.0,0.01038]
[1776884889370,82.24,78760.41,2.52,-9e-05,0.0,0.01036]
[1776884894405,82.24,78763.52,2.52,-9e-05,0.0,0.01031]
[1776884899442,82.24,78760.48,2.52,-9e-05,0.0,0.01036]
[1776884904478,82.24,78766.31,2.52,-9e-05,0.0,0.01027]
[1776884909512,82.24,78767.41,2.52,-8e-05,0.0,0.01025]
[1776884914547,82.24,78766.08,2.52,-8e-05,0.0,0.01017]
[1776884919583,82.24,78764.18,2.52,-8e-05,0.0,0.0102]
[1776884924618,82.24,78761.79,2.52,-8e-05,0.0,0.01024]
[1776884926631,82.24,78742.04,2.52,-9e-05,0.0,0.01055]
[1776884930662,82.24,78752.63,2.52,-9e-05,0.0,0.01038]
[1776884933734,82.24,78711.1,2.52,-9e-05,0.0,0.01105]
[1776884939729,82.24,78708.45,2.52,-9e-05,0.0,0.01109]
[1776884944763,82.24,78704.2,2.52,-9e-05,0.0,0.01116]
[1776884949798,82.24,78700.8,2.52,-9e-05,0.0,0.01122]
[1776884954832,82.24,78701.19,2.52,-9e-05,0.0,0.01121]
[1776884959867,82.24,78703.8,2.52,-9e-05,0.0,0.01117]
[1776884964903,82.24,78711.37,2.52,-9e-05,0.0,0.01104]
[1776884965908,82.24,78725.13,2.52,-9e-05,0.0,0.01082]
[1776884970946,82.24,78721.16,2.52,-9e-05,0.0,0.01088]
[1776884975979,82.24,78715.49,2.52,-9e-05,0.0,0.01087]
[1776884981016,82.24,78723.53,2.52,-9e-05,0.0,0.01074]
[1776884983158,82.24,78724.31,2.52,-9e-05,0.0,0.01073]
[1776884983246,82.24,78724.23,2.52,-9e-05,0.0,0.01073]
[1776884985935,82.24,78724.08,2.52,-9e-05,0.0,0.01073]
[1776884986051,82.24,78724.25,2.52,-9e-05,0.0,0.01073]
[1776884991086,82.24,78726.88,2.52,-9e-05,0.0,0.01069]
[1776884996123,82.24,78730.8,2.52,-9e-05,0.0,0.01062]
[1776884998140,82.24,78740.3,2.52,-9e-05,0.0,0.01047]
[1776885000150,82.24,78753.75,2.52,-9e-05,0.0,0.01026]
[1776885005186,82.24,78750.47,2.52,-9e-05,0.0,0.01032]
[1776885010222,82.24,78758.0,2.52,-8e-05,0.0,0.0102]
[1776885015256,82.24,78756.22,2.52,-8e-05,0.0,0.01023]
[1776885020291,82.24,78754.97,2.52,-9e-05,0.0,0.01025]
[1776885025326,82.24,78753.12,2.52,-9e-05,0.0,0.01027]
[1776885030360,82.24,78758.05,2.52,-8e-05,0.0,0.0102]
[1776885035395,82.24,78750.59,2.52,-8e-05,0.0,0.01021]
[1776885040431,82.24,78752.09,2.52,-8e-05,0.0,0.01019]
[1776885043452,82.24,78761.77,2.52,-8e-05,0.0,0.01004]
[1776885048488,82.24,78764.59,2.52,-8e-05,0.0,0.01]
[1776885053525,82.24,78758.23,2.52,-8e-05,0.0,0.0101]
[1776885054585,82.24,78748.14,2.52,-9e-05,0.0,0.01025]
[1776885060574,82.24,78753.59,2.52,-8e-05,0.0,0.01017]
[1776885065614,82.24,78757.83,2.52,-8e-05,0.0,0.0101]
[1776885070648,82.24,78762.74,2.52,-8e-05,0.0,0.01003]
[1776885075683,82.24,78757.39,2.52,-8e-05,0.0,0.01011]
[1776885080717,82.24,78754.24,2.52,-8e-05,0.0,0.01016]
[1776885082732,82.24,78765.49,2.52,-8e-05,0.0,0.00999]
[1776885084796,82.24,78781.34,2.52,-8e-05,0.0,0.00975]
[1776885090789,82.24,78776.71,2.52,-8e-05,0.0,0.00982]
[1776885095824,82.24,78774.96,2.52,-8e-05,0.0,0.00975]
[1776885100858,82.24,78769.83,2.52,-8e-05,0.0,0.00982]
[1776885105894,82.24,78766.32,2.52,-8e-05,0.0,0.00988]
[1776885110928,82.24,78764.61,2.52,-8e-05,0.0,0.0099]
[1776885115962,82.24,78766.33,2.52,-8e-05,0.0,0.00988]
[1776885121005,82.24,78761.73,2.52,-8e-05,0.0,0.00995]
[1776885126038,82.24,78764.04,2.52,-8e-05,0.0,0.00991]
[1776885131072,82.24,78764.82,2.52,-8e-05,0.0,0.0099]
[1776885136107,82.24,78770.32,2.52,-8e-05,0.0,0.00982]
[1776885137117,82.24,78782.1,2.52,-8e-05,0.0,0.00964]
[1776885142149,82.24,78783.33,2.52,-8e-05,0.0,0.00963]
[1776885147184,82.24,78792.9,2.52,-8e-05,0.0,0.00949]
[1776885151217,82.24,78804.77,2.52,-8e-05,0.0,0.00923]
[1776885156249,82.24,78810.45,2.52,-8e-05,0.0,0.00915]
[1776885161284,82.24,78811.03,2.52,-8e-05,0.0,0.00914]
[1776885166318,82.24,78809.56,2.52,-8e-05,0.0,0.00916]
[1776885170374,82.24,78795.56,2.52,-8e-05,0.0,0.00936]
[1776885172368,82.24,78784.26,2.52,-8e-05,0.0,0.00952]
[1776885177417,82.24,78774.98,2.52,-8e-05,0.0,0.00965]
[1776885182442,82.24,78775.21,2.52,-8e-05,0.0,0.00965]
[1776885187477,82.24,78778.48,2.52,-8e-05,0.0,0.0096]
[1776885189492,82.24,78788.4,2.52,-8e-05,0.0,0.00946]
[1776885194528,82.24,78796.05,2.52,-8e-05,0.0,0.00935]
[1776885199561,82.24,78797.6,2.52,-8e-05,0.0,0.00933]
[1776885204596,82.24,78805.28,2.52,-8e-05,0.0,0.00922]
[1776885209631,82.24,78796.18,2.52,-8e-05,0.0,0.00935]
[1776885211645,82.24,78800.74,2.52,-8e-05,0.0,0.00919]
[1776885216682,82.24,78799.0,2.52,-8e-05,0.0,0.00922]
[1776885221716,82.24,78800.56,2.52,-8e-05,0.0,0.00919]
[1776885226751,82.24,78802.98,2.52,-8e-05,0.0,0.00916]
[1776885231787,82.24,78803.97,2.52,-8e-05,0.0,0.00915]
[1776885235869,82.24,78817.7,2.52,-7e-05,0.0,0.00896]
[1776885241856,82.24,78826.99,2.52,-7e-05,0.0,0.00883]
[1776885246892,82.24,78820.92,2.52,-7e-05,0.0,0.00891]
[1776885251927,82.24,78817.35,2.52,-7e-05,0.0,0.00896]
[1776885256962,82.24,78815.68,2.52,-7e-05,0.0,0.00899]
[1776885261999,82.24,78813.17,2.52,-7e-05,0.0,0.00902]
[1776885267031,82.24,78813.72,2.52,-7e-05,0.0,0.00901]
[1776885272067,82.24,78811.27,2.52,-7e-05,0.0,0.00896]
[1776885277107,82.24,78809.49,2.52,-7e-05,0.0,0.00898]
[1776885282142,82.24,78816.76,2.52,-7e-05,0.0,0.00888]
[1776885284157,82.24,78839.76,2.52,-7e-05,0.0,0.00858]
[1776885289191,82.24,78839.51,2.52,-7e-05,0.0,0.00858]
[1776885294228,82.24,78838.7,2.52,-7e-05,0.0,0.00859]
[1776885299261,82.24,78838.12,2.52,-7e-05,0.0,0.0086]
[1776885304296,82.24,78843.36,2.52,-7e-05,0.0,0.00853]
[1776885308326,82.24,78825.66,2.52,-7e-05,0.0,0.00876]
[1776885313365,82.24,78822.82,2.52,-7e-05,0.0,0.0088]
[1776885318397,82.24,78817.38,2.52,-7e-05,0.0,0.00887]
[1776885323435,82.24,78817.43,2.52,-7e-05,0.0,0.00887]
[1776885328468,82.24,78837.3,2.52,-7e-05,0.0,0.00861]
[1776885329476,82.24,78847.91,2.52,-7e-05,0.0,0.00847]
[1776885334512,82.24,78844.6,2.52,-7e-05,0.0,0.00843]
[1776885339546,82.24,78839.95,2.52,-7e-05,0.0,0.00849]
[1776885344581,82.24,78849.13,2.52,-7e-05,0.0,0.00837]
[1776885345588,82.24,78861.31,2.52,-7e-05,0.0,0.00821]
[1776885350622,82.24,78863.47,2.52,-7e-05,0.0,0.00819]
[1776885355657,82.24,78868.61,2.52,-7e-05,0.0,0.00812]
[1776885360694,82.24,78882.06,2.52,-7e-05,0.0,0.00796]
[1776885365729,82.24,78885.36,2.52,-6e-05,0.0,0.00792]
[1776885370765,82.24,78875.75,2.52,-7e-05,0.0,0.00803]
[1776885375801,82.24,78877.12,2.52,-7e-05,0.0,0.00802]
[1776885380836,82.24,78877.2,2.52,-7e-05,0.0,0.00802]
[1776885385874,82.24,78876.59,2.52,-7e-05,0.0,0.00802]
[1776885390910,82.24,78881.7,2.52,-7e-05,0.0,0.00796]
[1776885391917,82.24,78884.86,2.52,-6e-05,0.0,0.00784]
[1776885397009,82.24,78880.86,2.52,-6e-05,0.0,0.00789]
[1776885402993,82.24,78878.33,2.52,-6e-05,0.0,0.00792]
[1776885408028,82.24,78877.27,2.52,-7e-05,0.0,0.00794]
[1776885411050,82.24,78866.09,2.52,-7e-05,0.0,0.00807]
[1776885416085,82.24,78873.78,2.52,-7e-05,0.0,0.00798]
[1776885421121,82.24,78880.93,2.52,-6e-05,0.0,0.00789]
[1776885423134,82.24,78892.21,2.52,-6e-05,0.0,0.00776]
[1776885428171,82.24,78895.02,2.52,-6e-05,0.0,0.00772]
[1776885433205,82.24,78893.48,2.52,-6e-05,0.0,0.00774]
[1776885436226,82.24,78881.38,2.52,-6e-05,0.0,0.00789]
[1776885437289,82.24,78872.13,2.52,-7e-05,0.0,0.008]
[1776885443277,82.24,78865.78,2.52,-7e-05,0.0,0.00808]
[1776885444283,82.24,78852.82,2.52,-7e-05,0.0,0.00824]
[1776885449320,82.24,78861.38,2.52,-7e-05,0.0,0.00813]
[1776885452340,82.24,78863.36,2.52,-7e-05,0.0,0.00802]
[1776885457439,82.24,78864.37,2.52,-7e-05,0.0,0.00801]
[1776885463417,82.24,78860.08,2.52,-7e-05,0.0,0.00806]
[1776885468455,82.24,78861.08,2.52,-7e-05,0.0,0.00805]
[1776885473487,82.24,78862.05,2.52,-7e-05,0.0,0.00804]
[1776885478522,82.24,78856.8,2.52,-7e-05,0.0,0.00811]
[1776885483557,82.24,78859.63,2.52,-7e-05,0.0,0.00807]
[1776885488593,82.24,78854.36,2.52,-7e-05,0.0,0.00814]
[1776885493627,82.24,78850.47,2.52,-7e-05,0.0,0.00818]
[1776885496651,82.24,78871.66,2.52,-6e-05,0.0,0.00792]
[1776885497736,82.24,78885.86,2.52,-6e-05,0.0,0.00775]
[1776885503699,82.24,78886.11,2.52,-6e-05,0.0,0.00775]
[1776885508733,82.24,78883.54,2.52,-6e-05,0.0,0.00778]
[1776885511755,82.24,78886.05,2.52,-6e-05,0.0,0.00767]
[1776885516789,82.24,78891.3,2.52,-6e-05,0.0,0.00761]
[1776885521823,82.24,78883.99,2.52,-6e-05,0.0,0.00769]
[1776885526858,82.24,78878.49,2.52,-6e-05,0.0,0.00776]
[1776885531894,82.24,78867.47,2.52,-6e-05,0.0,0.00789]
[1776885536929,82.24,78870.59,2.52,-6e-05,0.0,0.00786]
[1776885542083,82.24,78870.88,2.52,-6e-05,0.0,0.00785]
[1776885542994,82.24,78886.38,2.52,-6e-05,0.0,0.00767]
[1776885543996,82.24,78906.52,2.52,-6e-05,0.0,0.00743]
[1776885549041,82.24,78903.75,2.52,-6e-05,0.0,0.00746]
[1776885554075,82.24,78904.35,2.52,-6e-05,0.0,0.00746]
[1776885559112,82.24,78904.43,2.52,-6e-05,0.0,0.00746]
[1776885564145,82.24,78903.87,2.52,-6e-05,0.0,0.00746]
[1776885566160,82.24,78923.46,2.52,-6e-05,0.0,0.00724]
[1776885567167,82.24,78938.21,2.52,-6e-05,0.0,0.00708]
[1776885572204,82.24,78932.47,2.52,-6e-05,0.0,0.00707]
[1776885575226,82.24,78917.35,2.52,-6e-05,0.0,0.00723]
[1776885580261,82.24,78908.18,2.52,-6e-05,0.0,0.00734]
[1776885585298,82.24,78911.44,2.52,-6e-05,0.0,0.0073]
[1776885590331,82.24,78916.75,2.52,-6e-05,0.0,0.00724]
[1776885595367,82.24,78915.91,2.52,-6e-05,0.0,0.00725]
[1776885600401,82.24,78914.09,2.52,-6e-05,0.0,0.00727]
[1776885605436,82.24,78917.04,2.52,-6e-05,0.0,0.00724]
[1776885610472,82.24,78919.92,2.52,-6e-05,0.0,0.00721]
[1776885615513,82.24,78939.05,2.52,-6e-05,0.0,0.00699]
[1776885620643,82.24,78947.53,2.52,-6e-05,0.0,0.0069]
[1776885622580,82.24,78960.31,2.52,-5e-05,0.0,0.00677]
[1776885627615,82.24,78966.29,2.52,-5e-05,0.0,0.00671]
[1776885632652,82.24,78960.74,2.52,-5e-05,0.0,0.00669]
[1776885633658,82.24,78949.15,2.52,-6e-05,0.0,0.00681]
[1776885636681,82.24,78935.11,2.52,-6e-05,0.0,0.00696]
[1776885638760,82.24,78924.47,2.52,-6e-05,0.0,0.00708]
[1776885644738,82.24,78922.44,2.52,-6e-05,0.0,0.0071]
[1776885649771,82.24,78925.08,2.52,-6e-05,0.0,0.00707]
[1776885654806,82.24,78926.62,2.52,-6e-05,0.0,0.00706]
[1776885659843,82.24,78927.98,2.52,-6e-05,0.0,0.00704]
[1776885664876,82.24,78925.87,2.52,-6e-05,0.0,0.00707]
[1776885669911,82.24,78933.74,2.52,-6e-05,0.0,0.00698]
[1776885674946,82.24,78931.53,2.52,-6e-05,0.0,0.007]
[1776885680992,82.24,78929.64,2.52,-6e-05,0.0,0.00702]
[1776885683007,82.24,78945.46,2.52,-6e-05,0.0,0.00685]
[1776885688062,82.24,78949.17,2.52,-6e-05,0.0,0.00681]
[1776885693087,82.24,78946.7,2.52,-6e-05,0.0,0.00677]
[1776885698123,82.24,78945.97,2.52,-6e-05,0.0,0.00678]
[1776885703159,82.24,78945.51,2.52,-6e-05,0.0,0.00678]
[1776885708192,82.24,78944.68,2.52,-6e-05,0.0,0.00679]
[1776885713228,82.24,78942.85,2.52,-6e-05,0.0,0.00681]
[1776885717260,82.24,78930.84,2.52,-6e-05,0.0,0.00694]
[1776885718265,82.24,78940.45,2.52,-6e-05,0.0,0.00684]
[1776885719337,82.24,78949.55,2.52,-5e-05,0.0,0.00674]
[1776885725313,82.24,78946.17,2.52,-6e-05,0.0,0.00678]
[1776885730348,82.24,78946.65,2.52,-6e-05,0.0,0.00677]
[1776885735384,82.24,78947.0,2.52,-6e-05,0.0,0.00677]
[1776885740419,82.24,78946.77,2.52,-6e-05,0.0,0.00677]
[1776885745456,82.24,78947.57,2.52,-6e-05,0.0,0.00676]
[1776885750492,82.24,78951.98,2.52,-5e-05,0.0,0.00671]
[1776885751498,82.24,78955.64,2.52,-5e-05,0.0,0.00661]
[1776885756533,82.24,78955.74,2.52,-5e-05,0.0,0.00661]
[1776885759617,82.24,78923.77,2.52,-6e-05,0.0,0.00694]
[1776885765598,82.24,78917.19,2.52,-6e-05,0.0,0.00701]
[1776885770631,82.24,78919.57,2.52,-6e-05,0.0,0.00699]
[1776885775667,82.24,78915.27,2.52,-6e-05,0.0,0.00703]
[1776885780701,82.24,78913.66,2.52,-6e-05,0.0,0.00705]
[1776885785737,82.24,78912.42,2.52,-6e-05,0.0,0.00707]
[1776885790772,82.24,78912.32,2.52,-6e-05,0.0,0.00707]
[1776885795808,82.24,78915.04,2.52,-6e-05,0.0,0.00704]
[1776885800844,82.24,78921.91,2.52,-6e-05,0.0,0.00696]
[1776885805878,82.24,78926.2,2.52,-6e-05,0.0,0.00692]
[1776885808901,82.24,78942.02,2.52,-5e-05,0.0,0.00675]
[1776885811920,82.24,78944.84,2.52,-5e-05,0.0,0.00665]
[1776885816955,82.24,78941.93,2.52,-5e-05,0.0,0.00668]
[1776885821995,82.24,78939.97,2.52,-5e-05,0.0,0.0067]
[1776885827024,82.24,78941.92,2.52,-5e-05,0.0,0.00668]
[1776885832060,82.24,78942.29,2.52,-5e-05,0.0,0.00668]
[1776885837095,82.24,78943.15,2.52,-5e-05,0.0,0.00667]
[1776885842172,82.24,78946.32,2.52,-5e-05,0.0,0.00663]
[1776885846197,82.24,78937.49,2.52,-5e-05,0.0,0.00673]
[1776885853248,82.24,78933.73,2.52,-6e-05,0.0,0.00676]
[1776885854253,82.24,78942.53,2.52,-5e-05,0.0,0.00667]
[1776885859288,82.24,78946.36,2.52,-5e-05,0.0,0.00663]
[1776885864323,82.24,78945.82,2.52,-5e-05,0.0,0.00664]
[1776885869358,82.24,78944.77,2.52,-5e-05,0.0,0.00665]
[1776885875404,82.24,78935.61,2.52,-5e-05,0.0,0.00667]
[1776885880488,82.24,78938.65,2.52,-5e-05,0.0,0.00664]
[1776885886480,82.24,78944.49,2.52,-5e-05,0.0,0.00658]
[1776885891515,82.24,78945.85,2.52,-5e-05,0.0,0.00657]
[1776885896550,82.24,78948.08,2.52,-5e-05,0.0,0.00655]
[1776885900630,82.24,78962.56,2.52,-5e-05,0.0,0.0064]
[1776885906620,82.24,78968.51,2.52,-5e-05,0.0,0.00634]
[1776885911659,82.24,78969.13,2.52,-5e-05,0.0,0.00633]
[1776885916690,82.24,78969.41,2.52,-5e-05,0.0,0.00633]
[1776885921725,82.24,78972.22,2.52,-5e-05,0.0,0.0063]
[1776885924746,82.24,78986.52,2.52,-5e-05,0.0,0.00616]
[1776885929781,82.24,78994.01,2.52,-5e-05,0.0,0.00609]
[1776885934820,82.24,78992.44,2.52,-5e-05,0.0,0.00604]
[1776885938849,82.24,79001.85,2.52,-5e-05,0.0,0.00595]
[1776885943883,82.24,79004.25,2.52,-5e-05,0.0,0.00593]
[1776885948919,82.24,79004.56,2.52,-5e-05,0.0,0.00593]
[1776885954962,82.24,79005.7,2.52,-5e-05,0.0,0.00592]
[1776885959998,82.24,79014.09,2.52,-5e-05,0.0,0.00584]
[1776885963029,82.24,79024.29,2.52,-5e-05,0.0,0.00575]
[1776885965045,82.24,79035.17,2.52,-5e-05,0.0,0.00565]
[1776885970080,82.24,79032.3,2.52,-5e-05,0.0,0.00567]
[1776885975118,82.24,79032.0,2.52,-5e-05,0.0,0.00568]
[1776885977129,82.24,79032.31,2.52,-5e-05,0.0,0.00567]
[1776885980154,82.24,79033.73,2.52,-5e-05,0.0,0.00566]
[1776885981197,82.24,79049.7,2.52,-4e-05,0.0,0.00552]
[1776885987200,82.24,79049.8,2.52,-4e-05,0.0,0.00552]
[1776885992234,82.24,79040.31,2.52,-4e-05,0.0,0.00554]
[1776885993241,82.24,79026.48,2.52,-5e-05,0.0,0.00567]
[1776885996262,82.24,79016.17,2.52,-5e-05,0.0,0.00576]
[1776886001344,82.24,79007.24,2.52,-5e-05,0.0,0.00584]
[1776886003319,82.24,78998.0,2.52,-5e-05,0.0,0.00593]
[1776886008349,82.24,78990.36,2.52,-5e-05,0.0,0.006]
[1776886013392,82.24,78988.19,2.52,-5e-05,0.0,0.00602]
[1776886014392,82.24,78997.77,2.52,-5e-05,0.0,0.00593]
[1776886016406,82.24,79010.47,2.52,-5e-05,0.0,0.00581]
[1776886021441,82.24,79009.16,2.52,-5e-05,0.0,0.00582]
[1776886026475,82.24,79006.07,2.52,-5e-05,0.0,0.00585]
[1776886031561,82.24,79005.26,2.52,-5e-05,0.0,0.00586]
[1776886035540,82.24,78993.14,2.52,-5e-05,0.0,0.00597]
[1776886040573,82.24,78989.66,2.52,-5e-05,0.0,0.006]
[1776886045608,82.24,78997.86,2.52,-5e-05,0.0,0.00593]
[1776886050644,82.24,78993.4,2.52,-5e-05,0.0,0.00597]
[1776886055679,82.24,78993.44,2.52,-5e-05,0.0,0.00591]
[1776886060713,82.24,79007.29,2.52,-5e-05,0.0,0.00578]
[1776886065748,82.24,79005.92,2.52,-5e-05,0.0,0.00579]
[1776886070784,82.24,79011.78,2.52,-5e-05,0.0,0.00574]
[1776886075819,82.24,79008.79,2.52,-5e-05,0.0,0.00576]
[1776886081912,82.24,79006.57,2.52,-5e-05,0.0,0.00578]
[1776886087903,82.24,79004.94,2.52,-5e-05,0.0,0.0058]
[1776886092938,82.24,79004.38,2.52,-5e-05,0.0,0.0058]
[1776886095958,82.24,78994.3,2.52,-5e-05,0.0,0.0059]
[1776886100994,82.24,78986.21,2.52,-5e-05,0.0,0.00597]
[1776886106029,82.24,78981.13,2.52,-5e-05,0.0,0.00602]
[1776886111064,82.24,78983.41,2.52,-5e-05,0.0,0.00594]
[1776886116098,82.24,78984.72,2.52,-5e-05,0.0,0.00592]
[1776886121154,82.24,78991.34,2.52,-5e-05,0.0,0.00586]
[1776886122200,82.24,79011.33,2.52,-5e-05,0.0,0.00568]
[1776886128201,82.24,79010.87,2.52,-5e-05,0.0,0.00568]
[1776886133236,82.24,79013.41,2.52,-5e-05,0.0,0.00566]
[1776886138271,82.24,79016.56,2.52,-5e-05,0.0,0.00563]
[1776886142340,82.24,78998.88,2.52,-5e-05,0.0,0.00579]
[1776886146327,82.24,78988.93,2.52,-5e-05,0.0,0.00588]
[1776886152410,82.24,78992.88,2.52,-5e-05,0.0,0.00585]
[1776886158411,82.24,78992.56,2.52,-5e-05,0.0,0.00585]
[1776886163446,82.24,78991.64,2.52,-5e-05,0.0,0.00586]
[1776886171504,82.24,78991.54,2.52,-5e-05,0.0,0.0058]
[1776886177545,82.24,78992.16,2.52,-5e-05,0.0,0.00579]
[1776886182620,82.24,78992.36,2.52,-5e-05,0.0,0.00579]
[1776886188621,82.24,78999.79,2.52,-5e-05,0.0,0.00572]
[1776886193655,82.24,78998.36,2.52,-5e-05,0.0,0.00574]
[1776886197684,82.24,79012.01,2.52,-5e-05,0.0,0.00561]
[1776886202762,82.24,79010.26,2.52,-5e-05,0.0,0.00563]
[1776886208761,82.24,79007.13,2.52,-5e-05,0.0,0.00566]
[1776886213798,82.24,79005.65,2.52,-5e-05,0.0,0.00567]
[1776886218831,82.24,78997.08,2.52,-5e-05,0.0,0.00575]
[1776886223867,82.24,78996.83,2.52,-5e-05,0.0,0.00575]
[1776886225883,82.24,79007.54,2.52,-5e-05,0.0,0.00565]
[1776886230918,82.24,79004.35,2.52,-5e-05,0.0,0.00568]
[1776886235953,82.24,79004.87,2.52,-5e-05,0.0,0.00562]
[1776886237966,82.24,79017.46,2.52,-4e-05,0.0,0.0055]
[1776886243044,82.24,79025.1,2.52,-4e-05,0.0,0.00544]
[1776886248045,82.24,79026.54,2.52,-4e-05,0.0,0.00543]
[1776886253121,82.24,79023.88,2.52,-4e-05,0.0,0.00545]
[1776886259122,82.24,79026.08,2.52,-4e-05,0.0,0.00543]
[1776886264157,82.24,79030.43,2.52,-4e-05,0.0,0.00539]
[1776886266542,82.24,79026.74,2.52,-4e-05,0.0,0.00542]
[1776886266582,82.24,79021.67,2.52,-4e-05,0.0,0.00547]
[1776886268304,82.24,79021.67,2.52,-4e-05,0.0,0.00547]
[1776886268355,82.24,79021.8,2.52,-4e-05,0.0,0.00547]
[1776886273263,82.24,79007.58,2.52,-5e-05,0.0,0.00559]
[1776886275234,82.24,78996.06,2.52,-5e-05,0.0,0.00569]
[1776886280269,82.24,78990.04,2.52,-5e-05,0.0,0.00575]
[1776886285307,82.24,79003.78,2.52,-5e-05,0.0,0.00563]
[1776886291352,82.24,79005.7,2.52,-4e-05,0.0,0.00555]
[1776886296387,82.24,79007.87,2.52,-4e-05,0.0,0.00553]
[1776886298402,82.24,79023.95,2.52,-4e-05,0.0,0.00539]
[1776886299409,82.24,79042.63,2.52,-4e-05,0.0,0.00523]
[1776886304444,82.24,79043.05,2.52,-4e-05,0.0,0.00523]
[1776886309479,82.24,79041.79,2.52,-4e-05,0.0,0.00524]
[1776886314515,82.24,79043.58,2.52,-4e-05,0.0,0.00522]
[1776886320557,82.24,79042.96,2.52,-4e-05,0.0,0.00523]
[1776886325593,82.24,79039.28,2.52,-4e-05,0.0,0.00526]
[1776886332640,82.24,79032.84,2.52,-4e-05,0.0,0.00531]
[1776886335661,82.24,79042.76,2.52,-4e-05,0.0,0.00523]
[1776886341706,82.24,79038.68,2.52,-4e-05,0.0,0.00526]
[1776886350772,82.24,79042.45,2.52,-4e-05,0.0,0.00523]
[1776886353790,82.24,79024.79,2.52,-4e-05,0.0,0.00532]
[1776886355805,82.24,79013.95,2.52,-4e-05,0.0,0.00542]
[1776886356811,82.24,79024.49,2.52,-4e-05,0.0,0.00533]
[1776886361844,82.24,79023.49,2.52,-4e-05,0.0,0.00533]
[1776886367890,82.24,79026.05,2.52,-4e-05,0.0,0.00531]
[1776886372925,82.24,79023.98,2.52,-4e-05,0.0,0.00533]
[1776886377960,82.24,79027.03,2.52,-4e-05,0.0,0.0053]
[1776886381988,82.24,79017.6,2.52,-4e-05,0.0,0.00539]
[1776886387022,82.24,79015.39,2.52,-4e-05,0.0,0.0054]
[1776886392060,82.24,79015.87,2.52,-4e-05,0.0,0.0054]
[1776886397093,82.24,79014.38,2.52,-4e-05,0.0,0.00541]
[1776886402130,82.24,79007.04,2.52,-4e-05,0.0,0.00548]
[1776886403137,82.24,78993.37,2.52,-5e-05,0.0,0.0056]
[1776886408171,82.24,78995.12,2.52,-5e-05,0.0,0.00558]
[1776886413207,82.24,78986.48,2.52,-5e-05,0.0,0.0056]
[1776886417236,82.24,78976.43,2.52,-5e-05,0.0,0.00569]
[1776886422271,82.24,78985.3,2.52,-5e-05,0.0,0.00561]
[1776886427312,82.24,78975.11,2.52,-5e-05,0.0,0.0057]
[1776886428320,82.24,78961.28,2.52,-5e-05,0.0,0.00582]
[1776886429327,82.24,78948.24,2.52,-5e-05,0.0,0.00595]
[1776886434398,82.24,78940.45,2.52,-5e-05,0.0,0.00602]
[1776886439400,82.24,78941.42,2.52,-5e-05,0.0,0.00601]
[1776886442433,82.24,78932.0,2.52,-5e-05,0.0,0.0061]
[1776886443443,82.24,78906.38,2.52,-5e-05,0.0,0.00635]
[1776886445452,82.24,78916.41,2.52,-5e-05,0.0,0.00625]
[1776886448472,82.24,78925.87,2.52,-5e-05,0.0,0.00616]
[1776886451493,82.24,78939.99,2.52,-5e-05,0.0,0.00602]
[1776886457535,82.24,78942.85,2.52,-5e-05,0.0,0.006]
[1776886464648,82.24,78946.53,2.52,-5e-05,0.0,0.00596]
[1776886470627,82.24,78945.9,2.52,-5e-05,0.0,0.00597]
[1776886476671,82.24,78938.91,2.52,-5e-05,0.0,0.00597]
[1776886481706,82.24,78945.5,2.52,-5e-05,0.0,0.00591]
[1776886487748,82.24,78947.97,2.52,-5e-05,0.0,0.00588]
[1776886492783,82.24,78947.56,2.52,-5e-05,0.0,0.00589]
[1776886496811,82.24,78930.69,2.52,-5e-05,0.0,0.00605]
[1776886501847,82.24,78923.43,2.52,-5e-05,0.0,0.00612]
[1776886502866,82.24,78913.94,2.52,-5e-05,0.0,0.00621]
[1776886503862,82.24,78905.11,2.52,-5e-05,0.0,0.0063]
[1776886504934,82.24,78873.53,2.52,-5e-05,0.0,0.00662]
[1776886510911,82.24,78880.71,2.52,-5e-05,0.0,0.00654]
[1776886515949,82.24,78876.97,2.52,-5e-05,0.0,0.00658]
[1776886520983,82.24,78866.73,2.52,-5e-05,0.0,0.00669]
[1776886522678,82.24,78867.08,2.52,-5e-05,0.0,0.00669]
[1776886522998,82.24,78873.36,2.52,-5e-05,0.0,0.00662]
[1776886523806,82.24,78873.36,2.52,-5e-05,0.0,0.00662]
[1776886524008,82.24,78879.85,2.52,-5e-05,0.0,0.00655]
[1776886526019,82.24,78853.2,2.52,-6e-05,0.0,0.00683]
[1776886530047,82.24,78842.07,2.52,-6e-05,0.0,0.00695]
[1776886535147,82.24,78841.39,2.52,-6e-05,0.0,0.00689]
[1776886541123,82.24,78836.68,2.52,-6e-05,0.0,0.00694]
[1776886546160,82.24,78842.97,2.52,-6e-05,0.0,0.00687]
[1776886550191,82.24,78856.02,2.52,-6e-05,0.0,0.00673]
[1776886552204,82.24,78846.57,2.52,-6e-05,0.0,0.00683]
[1776886555286,82.24,78820.71,2.52,-6e-05,0.0,0.00711]
[1776886561267,82.24,78822.77,2.52,-6e-05,0.0,0.00709]
[1776886566302,82.24,78820.0,2.52,-6e-05,0.0,0.00712]
[1776886571339,82.24,78814.33,2.52,-6e-05,0.0,0.00719]
[1776886576372,82.24,78815.86,2.52,-6e-05,0.0,0.00717]
[1776886581407,82.24,78815.25,2.52,-6e-05,0.0,0.00718]
[1776886583421,82.24,78799.2,2.52,-6e-05,0.0,0.00736]
[1776886585498,82.24,78781.28,2.52,-6e-05,0.0,0.00757]
[1776886591477,82.24,78779.2,2.52,-6e-05,0.0,0.00751]
[1776886594561,82.24,78791.11,2.52,-6e-05,0.0,0.00737]
[1776886600540,82.24,78795.8,2.52,-6e-05,0.0,0.00732]
[1776886604631,82.24,78806.01,2.52,-6e-05,0.0,0.0072]
[1776886610610,82.24,78807.65,2.52,-6e-05,0.0,0.00719]
[1776886613631,82.24,78798.68,2.52,-6e-05,0.0,0.00729]
[1776886617722,82.24,78784.87,2.52,-6e-05,0.0,0.00745]
[1776886623705,82.24,78781.17,2.52,-6e-05,0.0,0.00749]
[1776886628735,82.24,78782.85,2.52,-6e-05,0.0,0.00747]
[1776886633771,82.24,78788.79,2.52,-6e-05,0.0,0.0074]
[1776886638807,82.24,78794.47,2.52,-6e-05,0.0,0.00733]
[1776886642835,82.24,78804.38,2.52,-6e-05,0.0,0.00722]
[1776886645855,82.24,78814.51,2.52,-6e-05,0.0,0.00711]
[1776886651010,82.24,78814.42,2.52,-6e-05,0.0,0.00703]
[1776886656932,82.24,78822.21,2.52,-6e-05,0.0,0.00695]
[1776886661971,82.24,78822.83,2.52,-6e-05,0.0,0.00694]
[1776886662975,82.24,78832.45,2.52,-6e-05,0.0,0.00684]
[1776886663981,82.24,78841.59,2.52,-6e-05,0.0,0.00674]
[1776886669016,82.24,78841.34,2.52,-6e-05,0.0,0.00674]
[1776886673044,82.24,78850.67,2.52,-5e-05,0.0,0.00664]
[1776886678080,82.24,78858.39,2.52,-5e-05,0.0,0.00656]
[1776886683114,82.24,78850.08,2.52,-5e-05,0.0,0.00665]
[1776886688149,82.24,78847.94,2.52,-5e-05,0.0,0.00667]
[1776886693188,82.24,78857.95,2.52,-5e-05,0.0,0.00657]
[1776886698225,82.24,78856.48,2.52,-5e-05,0.0,0.00658]
[1776886703258,82.24,78856.01,2.52,-5e-05,0.0,0.00659]
[1776886708292,82.24,78854.51,2.52,-5e-05,0.0,0.0066]
[1776886710307,82.24,78845.26,2.52,-6e-05,0.0,0.0067]
[1776886711445,82.24,78847.43,2.52,-5e-05,0.0,0.00661]
[1776886717356,82.24,78847.56,2.52,-5e-05,0.0,0.00661]
[1776886722390,82.24,78851.17,2.52,-5e-05,0.0,0.00657]
[1776886726419,82.24,78861.1,2.52,-5e-05,0.0,0.00647]
[1776886728441,82.24,78870.2,2.52,-5e-05,0.0,0.00637]
[1776886733469,82.24,78870.61,2.52,-5e-05,0.0,0.00637]
[1776886738503,82.24,78869.95,2.52,-5e-05,0.0,0.00638]
[1776886743538,82.24,78869.14,2.52,-5e-05,0.0,0.00639]
[1776886748572,82.24,78876.89,2.52,-5e-05,0.0,0.00631]
[1776886754615,82.24,78876.24,2.52,-5e-05,0.0,0.00631]
[1776886760657,82.24,78875.1,2.52,-5e-05,0.0,0.00633]
[1776886765692,82.24,78875.18,2.52,-5e-05,0.0,0.00632]
[1776886770727,82.24,78875.05,2.52,-5e-05,0.0,0.00633]
[1776886775763,82.24,78874.65,2.52,-5e-05,0.0,0.00626]
[1776886780797,82.24,78876.35,2.52,-5e-05,0.0,0.00625]
[1776886785832,82.24,78875.02,2.52,-5e-05,0.0,0.00626]
[1776886790867,82.24,78873.18,2.52,-5e-05,0.0,0.00628]
[1776886796041,82.24,78873.58,2.52,-5e-05,0.0,0.00627]
[1776886801943,82.24,78870.16,2.52,-5e-05,0.0,0.00631]
[1776886802951,82.24,78858.03,2.52,-5e-05,0.0,0.00643]
[1776886803959,82.24,78843.86,2.52,-5e-05,0.0,0.00657]
[1776886809008,82.24,78845.78,2.52,-5e-05,0.0,0.00655]
[1776886814031,82.24,78843.52,2.52,-5e-05,0.0,0.00658]
[1776886820073,82.24,78840.17,2.52,-5e-05,0.0,0.00661]
[1776886825112,82.24,78838.07,2.52,-5e-05,0.0,0.00663]
[1776886826253,82.24,78826.87,2.52,-6e-05,0.0,0.00675]
[1776886832159,82.24,78827.2,2.52,-6e-05,0.0,0.00668]
[1776886837194,82.24,78830.94,2.52,-5e-05,0.0,0.00664]
[1776886842230,82.24,78831.34,2.52,-5e-05,0.0,0.00663]
[1776886847264,82.24,78831.46,2.52,-5e-05,0.0,0.00663]
[1776886852299,82.24,78833.46,2.52,-5e-05,0.0,0.00661]
[1776886857334,82.24,78832.43,2.52,-5e-05,0.0,0.00662]
[1776886861362,82.24,78843.61,2.52,-5e-05,0.0,0.00651]
[1776886866401,82.24,78834.56,2.52,-5e-05,0.0,0.0066]
[1776886871436,82.24,78843.39,2.52,-5e-05,0.0,0.00651]
[1776886876604,82.24,78846.74,2.52,-5e-05,0.0,0.00647]
[1776886882519,82.24,78846.92,2.52,-5e-05,0.0,0.00647]
[1776886887554,82.24,78847.63,2.52,-5e-05,0.0,0.00647]
[1776886893594,82.24,78844.34,2.52,-5e-05,0.0,0.00643]
[1776886898629,82.24,78848.07,2.52,-5e-05,0.0,0.00639]
[1776886903664,82.24,78853.57,2.52,-5e-05,0.0,0.00634]
[1776886908699,82.24,78853.66,2.52,-5e-05,0.0,0.00634]
[1776886912730,82.24,78837.53,2.52,-5e-05,0.0,0.0065]
[1776886917765,82.24,78834.62,2.52,-5e-05,0.0,0.00653]
[1776886922802,82.24,78827.01,2.52,-5e-05,0.0,0.00661]
[1776886927836,82.24,78822.05,2.52,-6e-05,0.0,0.00666]
[1776886932872,82.24,78827.23,2.52,-5e-05,0.0,0.00661]
[1776886937032,82.24,78838.09,2.52,-5e-05,0.0,0.00649]
[1776886940929,82.24,78847.16,2.52,-5e-05,0.0,0.0064]
[1776886945962,82.24,78847.86,2.52,-5e-05,0.0,0.00639]
[1776886950998,82.24,78852.9,2.52,-5e-05,0.0,0.00627]
[1776886956037,82.24,78850.68,2.52,-5e-05,0.0,0.0063]
[1776886962079,82.24,78848.89,2.52,-5e-05,0.0,0.00631]
[1776886967241,82.24,78840.38,2.52,-5e-05,0.0,0.0064]
[1776886973155,82.24,78840.27,2.52,-5e-05,0.0,0.0064]
[1776886978194,82.24,78833.22,2.52,-5e-05,0.0,0.00647]
[1776886983230,82.24,78831.65,2.52,-5e-05,0.0,0.00649]
[1776886988265,82.24,78834.09,2.52,-5e-05,0.0,0.00646]
[1776886993298,82.24,78838.81,2.52,-5e-05,0.0,0.00642]
[1776886998334,82.24,78841.75,2.52,-5e-05,0.0,0.00639]
[1776887004377,82.24,78839.71,2.52,-5e-05,0.0,0.00641]
[1776887009414,82.24,78837.54,2.52,-5e-05,0.0,0.00643]
[1776887013441,82.24,78840.08,2.52,-5e-05,0.0,0.00633]
[1776887015454,82.24,78849.65,2.52,-5e-05,0.0,0.00624]
[1776887020489,82.24,78847.47,2.52,-5e-05,0.0,0.00626]
[1776887025524,82.24,78843.71,2.52,-5e-05,0.0,0.0063]
[1776887030560,82.24,78841.79,2.52,-5e-05,0.0,0.00632]
[1776887035594,82.24,78833.07,2.52,-5e-05,0.0,0.00641]
[1776887040628,82.24,78836.41,2.52,-5e-05,0.0,0.00637]
[1776887045664,82.24,78841.04,2.52,-5e-05,0.0,0.00633]
[1776887050706,82.24,78839.33,2.52,-5e-05,0.0,0.00634]
[1776887055737,82.24,78837.6,2.52,-5e-05,0.0,0.00636]
[1776887060773,82.24,78850.32,2.52,-5e-05,0.0,0.00623]
[1776887065808,82.24,78853.74,2.52,-5e-05,0.0,0.0062]
[1776887070843,82.24,78856.47,2.52,-5e-05,0.0,0.00617]
[1776887072857,82.24,78839.66,2.52,-5e-05,0.0,0.00627]
[1776887078013,82.24,78840.17,2.52,-5e-05,0.0,0.00627]
[1776887083934,82.24,78840.68,2.52,-5e-05,0.0,0.00626]
[1776887089977,82.24,78840.5,2.52,-5e-05,0.0,0.00626]
[1776887095019,82.24,78841.14,2.52,-5e-05,0.0,0.00626]
[1776887100054,82.24,78840.79,2.52,-5e-05,0.0,0.00626]
[1776887105080,82.24,78839.05,2.52,-5e-05,0.0,0.00628]
[1776887110117,82.24,78839.1,2.52,-5e-05,0.0,0.00628]
[1776887115151,82.24,78827.16,2.52,-5e-05,0.0,0.0064]
[1776887121193,82.24,78825.28,2.52,-5e-05,0.0,0.00642]
[1776887126227,82.24,78826.92,2.52,-5e-05,0.0,0.0064]
[1776887131263,82.24,78813.75,2.52,-5e-05,0.0,0.00646]
[1776887136299,82.24,78813.35,2.52,-5e-05,0.0,0.00647]
[1776887141335,82.24,78816.89,2.52,-5e-05,0.0,0.00643]
[1776887146368,82.24,78819.55,2.52,-5e-05,0.0,0.0064]
[1776887151404,82.24,78817.86,2.52,-5e-05,0.0,0.00642]
[1776887156439,82.24,78823.65,2.52,-5e-05,0.0,0.00636]
[1776887161473,82.24,78827.5,2.52,-5e-05,0.0,0.00632]
[1776887166514,82.24,78829.21,2.52,-5e-05,0.0,0.00631]
[1776887168651,82.24,78813.46,2.52,-5e-05,0.0,0.00647]
[1776887174566,82.24,78814.43,2.52,-5e-05,0.0,0.00646]
[1776887179602,82.24,78821.91,2.52,-5e-05,0.0,0.00638]
[1776887184637,82.24,78826.6,2.52,-5e-05,0.0,0.00633]
[1776887189672,82.24,78819.2,2.52,-5e-05,0.0,0.00641]
[1776887195714,82.24,78818.31,2.52,-5e-05,0.0,0.00635]
[1776887200749,82.24,78821.92,2.52,-5e-05,0.0,0.00631]
[1776887202763,82.24,78813.04,2.52,-5e-05,0.0,0.0064]
[1776887203169,82.24,78813.04,2.52,-5e-05,0.0,0.0064]
[1776887203769,82.24,78803.34,2.52,-5e-05,0.0,0.0065]
[1776887206106,82.24,78802.47,2.52,-5e-05,0.0,0.00651]
[1776887206173,82.24,78805.79,2.52,-5e-05,0.0,0.00648]
[1776887210842,82.24,78814.88,2.52,-5e-05,0.0,0.00638]
[1776887215876,82.24,78821.11,2.52,-5e-05,0.0,0.00632]
[1776887220911,82.24,78819.9,2.52,-5e-05,0.0,0.00633]
[1776887225947,82.24,78824.77,2.52,-5e-05,0.0,0.00628]
[1776887230982,82.24,78823.73,2.52,-5e-05,0.0,0.00629]
[1776887236019,82.24,78825.22,2.52,-5e-05,0.0,0.00628]
[1776887241054,82.24,78824.89,2.52,-5e-05,0.0,0.00628]
[1776887246089,82.24,78833.75,2.52,-5e-05,0.0,0.00619]
[1776887247097,82.24,78849.37,2.52,-5e-05,0.0,0.00604]
[1776887251125,82.24,78854.96,2.52,-5e-05,0.0,0.00592]
[1776887257166,82.24,78857.49,2.52,-5e-05,0.0,0.0059]
[1776887259285,82.24,78871.39,2.52,-5e-05,0.0,0.00577]
[1776887265223,82.24,78878.58,2.52,-5e-05,0.0,0.0057]
[1776887270259,82.24,78876.7,2.52,-5e-05,0.0,0.00572]
[1776887275294,82.24,78874.28,2.52,-5e-05,0.0,0.00574]
[1776887280330,82.24,78873.32,2.52,-5e-05,0.0,0.00575]
[1776887285365,82.24,78874.94,2.52,-5e-05,0.0,0.00574]
[1776887290400,82.24,78875.73,2.52,-5e-05,0.0,0.00573]
[1776887295435,82.24,78872.24,2.52,-5e-05,0.0,0.00576]
[1776887299568,82.24,78862.12,2.52,-5e-05,0.0,0.00586]
[1776887304498,82.24,78852.3,2.52,-5e-05,0.0,0.00595]
[1776887309636,82.24,78854.95,2.52,-5e-05,0.0,0.00592]
[1776887315575,82.24,78850.54,2.52,-5e-05,0.0,0.0059]
[1776887320610,82.24,78850.9,2.52,-5e-05,0.0,0.0059]
[1776887328666,82.24,78851.93,2.52,-5e-05,0.0,0.00589]
[1776887333701,82.24,78852.64,2.52,-5e-05,0.0,0.00588]
[1776887339847,82.24,78851.11,2.52,-5e-05,0.0,0.00589]
[1776887345786,82.24,78847.18,2.52,-5e-05,0.0,0.00593]
[1776887350822,82.24,78852.26,2.52,-5e-05,0.0,0.00588]
[1776887357883,82.24,78849.85,2.52,-5e-05,0.0,0.00591]
[1776887359883,82.24,78835.02,2.52,-5e-05,0.0,0.00605]
[1776887364918,82.24,78835.7,2.52,-5e-05,0.0,0.00604]
[1776887369964,82.24,78842.99,2.52,-5e-05,0.0,0.00597]
[1776887371969,82.24,78866.48,2.52,-5e-05,0.0,0.00569]
[1776887377006,82.24,78873.26,2.52,-5e-05,0.0,0.00563]
[1776887382043,82.24,78877.91,2.52,-5e-05,0.0,0.00558]
[1776887387077,82.24,78874.48,2.52,-5e-05,0.0,0.00562]
[1776887392112,82.24,78875.49,2.52,-5e-05,0.0,0.00561]
[1776887397147,82.24,78877.69,2.52,-5e-05,0.0,0.00559]
[1776887402197,82.24,78898.97,2.52,-4e-05,0.0,0.0054]
[1776887403210,82.24,78869.34,2.52,-5e-05,0.0,0.00566]
[1776887404212,82.24,78841.01,2.52,-5e-05,0.0,0.00592]
[1776887409253,82.24,78850.21,2.52,-5e-05,0.0,0.00584]
[1776887414284,82.24,78852.07,2.52,-5e-05,0.0,0.00582]
[1776887419319,82.24,78844.77,2.52,-5e-05,0.0,0.00589]
[1776887424353,82.24,78843.49,2.52,-5e-05,0.0,0.0059]
[1776887429389,82.24,78836.02,2.52,-5e-05,0.0,0.00597]
[1776887431402,82.24,78840.46,2.52,-5e-05,0.0,0.00586]
[1776887436438,82.24,78841.17,2.52,-5e-05,0.0,0.00586]
[1776887441473,82.24,78838.92,2.52,-5e-05,0.0,0.00588]
[1776887445504,82.24,78826.6,2.52,-5e-05,0.0,0.006]
[1776887450637,82.24,78826.75,2.52,-5e-05,0.0,0.00599]
[1776887456686,82.24,78832.09,2.52,-5e-05,0.0,0.00594]
[1776887459603,82.24,78850.69,2.52,-5e-05,0.0,0.00577]
[1776887464637,82.24,78857.17,2.52,-5e-05,0.0,0.00571]
[1776887466651,82.24,78845.44,2.52,-5e-05,0.0,0.00582]
[1776887471688,82.24,78835.36,2.52,-5e-05,0.0,0.00591]
[1776887475715,82.24,78846.72,2.52,-5e-05,0.0,0.00581]
[1776887480750,82.24,78839.04,2.52,-5e-05,0.0,0.00588]
[1776887485784,82.24,78839.25,2.52,-5e-05,0.0,0.00588]
[1776887490821,82.24,78844.87,2.52,-5e-05,0.0,0.00582]
[1776887491827,82.24,78847.65,2.52,-5e-05,0.0,0.00573]
[1776887496861,82.24,78848.9,2.52,-5e-05,0.0,0.00572]
[1776887501899,82.24,78857.59,2.52,-5e-05,0.0,0.00564]
[1776887503916,82.24,78847.67,2.52,-5e-05,0.0,0.00573]
[1776887508948,82.24,78841.29,2.52,-5e-05,0.0,0.00579]
[1776887513982,82.24,78837.29,2.52,-5e-05,0.0,0.00583]
[1776887519017,82.24,78833.94,2.52,-5e-05,0.0,0.00586]
[1776887524054,82.24,78837.25,2.52,-5e-05,0.0,0.00583]
[1776887529087,82.24,78835.35,2.52,-5e-05,0.0,0.00585]
[1776887532107,82.24,78820.49,2.52,-5e-05,0.0,0.00599]
[1776887537143,82.24,78813.86,2.52,-5e-05,0.0,0.00605]
[1776887542181,82.24,78814.69,2.52,-5e-05,0.0,0.00604]
[1776887547214,82.24,78815.59,2.52,-5e-05,0.0,0.00604]
[1776887552248,82.24,78813.66,2.52,-5e-05,0.0,0.00599]
[1776887557285,82.24,78815.67,2.52,-5e-05,0.0,0.00597]
[1776887562319,82.24,78815.22,2.52,-5e-05,0.0,0.00597]
[1776887564333,82.24,78791.55,2.52,-5e-05,0.0,0.0062]
[1776887565341,82.24,78777.45,2.52,-5e-05,0.0,0.00635]
[1776887570375,82.24,78786.86,2.52,-5e-05,0.0,0.00625]
[1776887575411,82.24,78781.2,2.52,-5e-05,0.0,0.00631]
[1776887580445,82.24,78781.4,2.52,-5e-05,0.0,0.00631]
[1776887585480,82.24,78778.97,2.52,-5e-05,0.0,0.00633]
[1776887590515,82.24,78779.93,2.52,-5e-05,0.0,0.00632]
[1776887593536,82.24,78789.62,2.52,-5e-05,0.0,0.00622]
[1776887598711,82.24,78788.3,2.52,-5e-05,0.0,0.00624]
[1776887604613,82.24,78785.94,2.52,-5e-05,0.0,0.00626]
[1776887609648,82.24,78786.16,2.52,-5e-05,0.0,0.00626]
[1776887611665,82.24,78790.78,2.52,-5e-05,0.0,0.00614]
[1776887616699,82.24,78799.22,2.52,-5e-05,0.0,0.00606]
[1776887621734,82.24,78791.93,2.52,-5e-05,0.0,0.00613]
[1776887626770,82.24,78789.88,2.52,-5e-05,0.0,0.00615]
[1776887631805,82.24,78803.9,2.52,-5e-05,0.0,0.00602]
[1776887635832,82.24,78812.69,2.52,-5e-05,0.0,0.00593]
[1776887640868,82.24,78814.39,2.52,-5e-05,0.0,0.00592]
[1776887643889,82.24,78824.73,2.52,-5e-05,0.0,0.00582]
[1776887647917,82.24,78846.57,2.52,-5e-05,0.0,0.00562]
[1776887650941,82.24,78858.28,2.52,-5e-05,0.0,0.00551]
[1776887655973,82.24,78856.94,2.52,-5e-05,0.0,0.00552]
[1776887661008,82.24,78857.0,2.52,-5e-05,0.0,0.00552]
[1776887666042,82.24,78854.41,2.52,-5e-05,0.0,0.00555]
[1776887671078,82.24,78862.2,2.52,-4e-05,0.0,0.00542]
[1776887676113,82.24,78864.34,2.52,-4e-05,0.0,0.0054]
[1776887678126,82.24,78875.8,2.52,-4e-05,0.0,0.0053]
[1776887683162,82.24,78878.3,2.52,-4e-05,0.0,0.00528]
[1776887688197,82.24,78875.54,2.52,-4e-05,0.0,0.0053]
[1776887693233,82.24,78876.57,2.52,-4e-05,0.0,0.00529]
[1776887698268,82.24,78876.03,2.52,-4e-05,0.0,0.0053]
[1776887702309,82.24,78866.72,2.52,-4e-05,0.0,0.00538]
[1776887703307,82.24,78851.32,2.52,-5e-05,0.0,0.00551]
[1776887706334,82.24,78839.4,2.52,-5e-05,0.0,0.00562]
[1776887710358,82.24,78828.16,2.52,-5e-05,0.0,0.00572]
[1776887715390,82.24,78830.67,2.52,-5e-05,0.0,0.0057]
[1776887719557,82.24,78844.63,2.52,-5e-05,0.0,0.00557]
[1776887726468,82.24,78849.21,2.52,-5e-05,0.0,0.00553]
[1776887731503,82.24,78858.07,2.52,-4e-05,0.0,0.00539]
[1776887734525,82.24,78868.72,2.52,-4e-05,0.0,0.0053]
[1776887737545,82.24,78877.49,2.52,-4e-05,0.0,0.00523]
[1776887742584,82.24,78877.61,2.52,-4e-05,0.0,0.00522]
[1776887747615,82.24,78878.05,2.52,-4e-05,0.0,0.00522]
[1776887752649,82.24,78880.15,2.52,-4e-05,0.0,0.0052]
[1776887757686,82.24,78875.73,2.52,-4e-05,0.0,0.00524]
[1776887762720,82.24,78874.51,2.52,-4e-05,0.0,0.00525]
[1776887763727,82.24,78884.49,2.52,-4e-05,0.0,0.00517]
[1776887768761,82.24,78883.39,2.52,-4e-05,0.0,0.00518]
[1776887773798,82.24,78884.64,2.52,-4e-05,0.0,0.00517]
[1776887778832,82.24,78885.23,2.52,-4e-05,0.0,0.00516]
[1776887783867,82.24,78885.49,2.52,-4e-05,0.0,0.00516]
[1776887788903,82.24,78897.9,2.52,-4e-05,0.0,0.00506]
[1776887791923,82.24,78903.0,2.52,-4e-05,0.0,0.00496]
[1776887796959,82.24,78899.19,2.52,-4e-05,0.0,0.00499]
[1776887801995,82.24,78902.09,2.52,-4e-05,0.0,0.00496]
[1776887807030,82.24,78902.5,2.52,-4e-05,0.0,0.00496]
[1776887812065,82.24,78907.0,2.52,-4e-05,0.0,0.00493]
[1776887815086,82.24,78920.88,2.52,-4e-05,0.0,0.00482]
[1776887820264,82.24,78923.35,2.52,-4e-05,0.0,0.0048]
[1776887826163,82.24,78937.74,2.52,-4e-05,0.0,0.00469]
[1776887831198,82.24,78942.36,2.52,-4e-05,0.0,0.00465]
[1776887836233,82.24,78941.66,2.52,-4e-05,0.0,0.00466]
[1776887841270,82.24,78939.25,2.52,-4e-05,0.0,0.00467]
[1776887845298,82.24,78929.39,2.52,-4e-05,0.0,0.00475]
[1776887850474,82.24,78937.63,2.52,-4e-05,0.0,0.00469]
[1776887852345,82.24,78945.57,2.52,-4e-05,0.0,0.00457]
[1776887857380,82.24,78950.85,2.52,-4e-05,0.0,0.00453]
[1776887862414,82.24,78950.08,2.52,-4e-05,0.0,0.00454]
[1776887867450,82.24,78952.61,2.52,-4e-05,0.0,0.00452]
[1776887872485,82.24,78945.19,2.52,-4e-05,0.0,0.00458]
[1776887874499,82.24,78931.83,2.52,-4e-05,0.0,0.00468]
[1776887879533,82.24,78929.99,2.52,-4e-05,0.0,0.00469]
[1776887884571,82.24,78925.67,2.52,-4e-05,0.0,0.00472]
[1776887886584,82.24,78937.79,2.52,-4e-05,0.0,0.00463]
[1776887889604,82.24,78925.26,2.52,-4e-05,0.0,0.00473]
[1776887894640,82.24,78917.65,2.52,-4e-05,0.0,0.00479]
[1776887900829,82.24,78917.65,2.52,-4e-05,0.0,0.00479]
[1776887906723,82.24,78914.91,2.52,-4e-05,0.0,0.00481]
[1776887908737,82.24,78925.81,2.52,-4e-05,0.0,0.00472]
[1776887911760,82.24,78930.29,2.52,-4e-05,0.0,0.00464]
[1776887916794,82.24,78929.38,2.52,-4e-05,0.0,0.00464]
[1776887921829,82.24,78923.19,2.52,-4e-05,0.0,0.00469]
[1776887926866,82.24,78920.64,2.52,-4e-05,0.0,0.00471]
[1776887931939,82.24,78923.05,2.52,-4e-05,0.0,0.00469]
[1776887937978,82.24,78916.6,2.52,-4e-05,0.0,0.00474]
[1776887943013,82.24,78916.76,2.52,-4e-05,0.0,0.00474]
[1776887948048,82.24,78914.81,2.52,-4e-05,0.0,0.00475]
[1776887953085,82.24,78918.87,2.52,-4e-05,0.0,0.00472]
[1776887958118,82.24,78908.11,2.52,-4e-05,0.0,0.00481]
[1776887959125,82.24,78896.77,2.52,-4e-05,0.0,0.0049]
[1776887964160,82.24,78897.83,2.52,-4e-05,0.0,0.00489]
[1776887968192,82.24,78886.54,2.52,-4e-05,0.0,0.00498]
[1776887973229,82.24,78878.02,2.52,-4e-05,0.0,0.00499]
[1776887976250,82.24,78868.82,2.52,-4e-05,0.0,0.00507]
[1776887978272,82.24,78856.47,2.52,-4e-05,0.0,0.00517]
[1776887983301,82.24,78846.92,2.52,-4e-05,0.0,0.00525]
[1776887985316,82.24,78836.53,2.52,-4e-05,0.0,0.00534]
[1776887989344,82.24,78826.59,2.52,-4e-05,0.0,0.00542]
[1776887994381,82.24,78830.58,2.52,-4e-05,0.0,0.00539]
[1776887998408,82.24,78841.35,2.52,-4e-05,0.0,0.0053]
[1776888002439,82.24,78858.79,2.52,-4e-05,0.0,0.00515]
[1776888004452,82.24,78870.43,2.52,-4e-05,0.0,0.00505]
[1776888006585,82.24,78886.48,2.52,-4e-05,0.0,0.00492]
[1776888009486,82.24,78871.41,2.52,-4e-05,0.0,0.00504]
[1776888010493,82.24,78858.26,2.52,-4e-05,0.0,0.00515]
[1776888011501,82.24,78848.83,2.52,-4e-05,0.0,0.00523]
[1776888016657,82.24,78836.24,2.52,-4e-05,0.0,0.00534]
[1776888022588,82.24,78838.23,2.52,-4e-05,0.0,0.00532]
[1776888025603,82.24,78824.56,2.52,-4e-05,0.0,0.00544]
[1776888030639,82.24,78821.63,2.52,-5e-05,0.0,0.00547]
[1776888032657,82.24,78822.87,2.52,-4e-05,0.0,0.0054]
[1776888034667,82.24,78809.82,2.52,-5e-05,0.0,0.00551]
[1776888039705,82.24,78817.34,2.52,-5e-05,0.0,0.00544]
[1776888041715,82.24,78827.58,2.52,-4e-05,0.0,0.00536]
[1776888046760,82.24,78836.97,2.52,-4e-05,0.0,0.00527]
[1776888051789,82.24,78838.65,2.52,-4e-05,0.0,0.00526]
[1776888056954,82.24,78839.92,2.52,-4e-05,0.0,0.00525]
[1776888061860,82.24,78857.34,2.52,-4e-05,0.0,0.0051]
[1776888062866,82.24,78866.11,2.52,-4e-05,0.0,0.00503]
[1776888067902,82.24,78866.6,2.52,-4e-05,0.0,0.00503]
[1776888068912,82.24,78853.87,2.52,-4e-05,0.0,0.00513]
[1776888073943,82.24,78854.34,2.52,-4e-05,0.0,0.00513]
[1776888077095,82.24,78839.26,2.52,-4e-05,0.0,0.00525]
[1776888083007,82.24,78839.35,2.52,-4e-05,0.0,0.00525]
[1776888088043,82.24,78840.87,2.52,-4e-05,0.0,0.00524]
[1776888093078,82.24,78840.6,2.52,-4e-05,0.0,0.00518]
[1776888095092,82.24,78849.98,2.52,-4e-05,0.0,0.00511]
[1776888100130,82.24,78848.85,2.52,-4e-05,0.0,0.00512]
[1776888101134,82.24,78836.85,2.52,-4e-05,0.0,0.00522]
[1776888106169,82.24,78835.81,2.52,-4e-05,0.0,0.00522]
[1776888109190,82.24,78851.41,2.52,-4e-05,0.0,0.00509]
[1776888114225,82.24,78855.1,2.52,-4e-05,0.0,0.00506]
[1776888119259,82.24,78856.41,2.52,-4e-05,0.0,0.00505]
[1776888122283,82.24,78871.93,2.52,-4e-05,0.0,0.00493]
[1776888124295,82.24,78881.13,2.52,-4e-05,0.0,0.00485]
[1776888129330,82.24,78887.93,2.52,-4e-05,0.0,0.0048]
[1776888134364,82.24,78884.98,2.52,-4e-05,0.0,0.00482]
[1776888139399,82.24,78883.35,2.52,-4e-05,0.0,0.00484]
[1776888143428,82.24,78902.16,2.52,-4e-05,0.0,0.00469]
[1776888145442,82.24,78915.64,2.52,-4e-05,0.0,0.00459]
[1776888146448,82.24,78903.07,2.52,-4e-05,0.0,0.00468]
[1776888147620,82.24,78894.22,2.52,-4e-05,0.0,0.00475]
[1776888150487,82.24,78882.09,2.52,-4e-05,0.0,0.00485]
[1776888155522,82.24,78879.06,2.52,-4e-05,0.0,0.00481]
[1776888160557,82.24,78867.77,2.52,-4e-05,0.0,0.0049]
[1776888165594,82.24,78862.53,2.52,-4e-05,0.0,0.00495]
[1776888167764,82.24,78875.45,2.52,-4e-05,0.0,0.00484]
[1776888172643,82.24,78884.54,2.52,-4e-05,0.0,0.00477]
[1776888177835,82.24,78889.81,2.52,-4e-05,0.0,0.00473]
[1776888183719,82.24,78893.54,2.52,-4e-05,0.0,0.0047]
[1776888188755,82.24,78890.78,2.52,-4e-05,0.0,0.00472]
[1776888193792,82.24,78882.62,2.52,-4e-05,0.0,0.00479]
[1776888198829,82.24,78884.6,2.52,-4e-05,0.0,0.00477]
[1776888203862,82.24,78890.03,2.52,-4e-05,0.0,0.00473]
[1776888206882,82.24,78890.2,2.52,-4e-05,0.0,0.00473]
[1776888208896,82.24,78889.19,2.52,-4e-05,0.0,0.00473]
[1776888213933,82.24,78877.15,2.52,-4e-05,0.0,0.00477]
[1776888218967,82.24,78874.36,2.52,-4e-05,0.0,0.0048]
[1776888222996,82.24,78890.31,2.52,-4e-05,0.0,0.00467]
[1776888228185,82.24,78893.45,2.52,-4e-05,0.0,0.00465]
[1776888234074,82.24,78884.49,2.52,-4e-05,0.0,0.00472]
[1776888236557,82.24,78883.92,2.52,-4e-05,0.0,0.00472]
[1776888236645,82.24,78887.33,2.52,-4e-05,0.0,0.00469]
[1776888242130,82.24,78893.53,2.52,-4e-05,0.0,0.00465]
[1776888244326,82.24,78894.45,2.52,-4e-05,0.0,0.00464]
[1776888244400,82.24,78894.51,2.52,-4e-05,0.0,0.00464]
[1776888250186,82.24,78895.0,2.52,-4e-05,0.0,0.00464]
[1776888255221,82.24,78897.29,2.52,-4e-05,0.0,0.00462]
[1776888260257,82.24,78895.56,2.52,-4e-05,0.0,0.00463]
[1776888265292,82.24,78895.44,2.52,-4e-05,0.0,0.00463]
[1776888270326,82.24,78895.81,2.52,-4e-05,0.0,0.00463]
[1776888275362,82.24,78895.99,2.52,-4e-05,0.0,0.00458]
[1776888280397,82.24,78893.4,2.52,-4e-05,0.0,0.00459]
[1776888285432,82.24,78892.94,2.52,-4e-05,0.0,0.0046]
[1776888291487,82.24,78887.17,2.52,-4e-05,0.0,0.00464]
[1776888293490,82.24,78907.89,2.52,-4e-05,0.0,0.00449]
[1776888298675,82.24,78896.16,2.52,-4e-05,0.0,0.00457]
[1776888304582,82.24,78891.14,2.52,-4e-05,0.0,0.00461]
[1776888309617,82.24,78892.88,2.52,-4e-05,0.0,0.0046]
[1776888314652,82.24,78895.05,2.52,-4e-05,0.0,0.00458]
[1776888317673,82.24,78905.78,2.52,-4e-05,0.0,0.0045]
[1776888322708,82.24,78907.98,2.52,-4e-05,0.0,0.00449]
[1776888327743,82.24,78901.74,2.52,-4e-05,0.0,0.00453]
[1776888331773,82.24,78903.52,2.52,-4e-05,0.0,0.00447]
[1776888334795,82.24,78893.72,2.52,-4e-05,0.0,0.00454]
[1776888339831,82.24,78896.74,2.52,-4e-05,0.0,0.00452]
[1776888342857,82.24,78882.44,2.52,-4e-05,0.0,0.00462]
[1776888346880,82.24,78872.2,2.52,-4e-05,0.0,0.0047]
[1776888351917,82.24,78872.7,2.52,-4e-05,0.0,0.0047]
[1776888356951,82.24,78867.06,2.52,-4e-05,0.0,0.00474]
[1776888361985,82.24,78863.12,2.52,-4e-05,0.0,0.00477]
[1776888367020,82.24,78855.09,2.52,-4e-05,0.0,0.00484]
[1776888372055,82.24,78859.21,2.52,-4e-05,0.0,0.0048]
[1776888377090,82.24,78865.23,2.52,-4e-05,0.0,0.00476]
[1776888382126,82.24,78864.85,2.52,-4e-05,0.0,0.00476]
[1776888387160,82.24,78861.94,2.52,-4e-05,0.0,0.00478]
[1776888389327,82.24,78853.4,2.52,-4e-05,0.0,0.00485]
[1776888395216,82.24,78838.14,2.52,-4e-05,0.0,0.00492]
[1776888400252,82.24,78835.71,2.52,-4e-05,0.0,0.00494]
[1776888405286,82.24,78827.42,2.52,-4e-05,0.0,0.005]
[1776888410320,82.24,78830.4,2.52,-4e-05,0.0,0.00498]
[1776888415356,82.24,78832.14,2.52,-4e-05,0.0,0.00496]
[1776888420391,82.24,78830.69,2.52,-4e-05,0.0,0.00498]
[1776888423412,82.24,78820.19,2.52,-4e-05,0.0,0.00506]
[1776888428447,82.24,78822.75,2.52,-4e-05,0.0,0.00504]
[1776888433634,82.24,78808.98,2.52,-4e-05,0.0,0.00516]
[1776888439526,82.24,78816.28,2.52,-4e-05,0.0,0.00509]
[1776888440532,82.24,78825.66,2.52,-4e-05,0.0,0.00502]
[1776888445568,82.24,78820.81,2.52,-4e-05,0.0,0.00506]
[1776888447581,82.24,78812.14,2.52,-4e-05,0.0,0.00513]
[1776888452616,82.24,78808.26,2.52,-4e-05,0.0,0.0051]
[1776888457651,82.24,78807.05,2.52,-4e-05,0.0,0.00511]
[1776888462687,82.24,78806.66,2.52,-4e-05,0.0,0.00512]
[1776888467721,82.24,78807.32,2.52,-4e-05,0.0,0.00511]
[1776888472758,82.24,78803.66,2.52,-4e-05,0.0,0.00514]
[1776888477791,82.24,78795.27,2.52,-4e-05,0.0,0.00521]
[1776888481822,82.24,78804.99,2.52,-4e-05,0.0,0.00513]
[1776888486854,82.24,78808.2,2.52,-4e-05,0.0,0.0051]
[1776888490965,82.24,78822.48,2.52,-4e-05,0.0,0.00499]
[1776888495993,82.24,78825.19,2.52,-4e-05,0.0,0.00496]
[1776888501027,82.24,78826.65,2.52,-4e-05,0.0,0.00495]
[1776888505142,82.24,78812.24,2.52,-4e-05,0.0,0.00507]
[1776888511102,82.24,78809.43,2.52,-4e-05,0.0,0.00504]
[1776888516136,82.24,78807.8,2.52,-4e-05,0.0,0.00505]
[1776888521174,82.24,78806.11,2.52,-4e-05,0.0,0.00506]
[1776888525284,82.24,78793.83,2.52,-4e-05,0.0,0.00517]
[1776888531245,82.24,78794.6,2.52,-4e-05,0.0,0.00516]
[1776888536276,82.24,78795.02,2.52,-4e-05,0.0,0.00516]
[1776888542318,82.24,78794.98,2.52,-4e-05,0.0,0.00516]
[1776888547354,82.24,78797.26,2.52,-4e-05,0.0,0.00514]
[1776888550375,82.24,78806.3,2.52,-4e-05,0.0,0.00506]
[1776888552389,82.24,78817.16,2.52,-4e-05,0.0,0.00497]
[1776888557422,82.24,78817.08,2.52,-4e-05,0.0,0.00497]
[1776888561452,82.24,78806.02,2.52,-4e-05,0.0,0.00506]
[1776888563465,82.24,78795.65,2.52,-4e-05,0.0,0.00515]
[1776888564471,82.24,78779.48,2.52,-4e-05,0.0,0.00529]
[1776888569507,82.24,78782.63,2.52,-4e-05,0.0,0.00526]
[1776888571522,82.24,78791.03,2.52,-4e-05,0.0,0.00513]
[1776888572529,82.24,78780.99,2.52,-4e-05,0.0,0.00521]
[1776888577575,82.24,78776.27,2.52,-4e-05,0.0,0.00526]
[1776888582606,82.24,78776.06,2.52,-4e-05,0.0,0.00526]
[1776888587638,82.24,78771.36,2.52,-4e-05,0.0,0.0053]
[1776888592670,82.24,78772.58,2.52,-4e-05,0.0,0.00529]
[1776888597706,82.24,78771.13,2.52,-4e-05,0.0,0.0053]
[1776888602741,82.24,78768.24,2.52,-4e-05,0.0,0.00532]
[1776888607776,82.24,78766.64,2.52,-4e-05,0.0,0.00534]
[1776888609790,82.24,78750.68,2.52,-5e-05,0.0,0.00548]
[1776888614825,82.24,78747.41,2.52,-5e-05,0.0,0.00551]
[1776888619859,82.24,78742.7,2.52,-5e-05,0.0,0.00555]
[1776888624895,82.24,78735.66,2.52,-5e-05,0.0,0.00562]
[1776888629930,82.24,78733.97,2.52,-5e-05,0.0,0.00563]
[1776888634965,82.24,78734.43,2.52,-5e-05,0.0,0.00556]
[1776888639999,82.24,78735.89,2.52,-5e-05,0.0,0.00555]
[1776888645035,82.24,78735.71,2.52,-5e-05,0.0,0.00555]
[1776888650076,82.24,78735.35,2.52,-5e-05,0.0,0.00555]
[1776888655105,82.24,78731.54,2.52,-5e-05,0.0,0.00559]
[1776888660141,82.24,78736.52,2.52,-5e-05,0.0,0.00554]
[1776888665174,82.24,78742.74,2.52,-5e-05,0.0,0.00549]
[1776888666269,82.24,78751.55,2.52,-5e-05,0.0,0.00541]
[1776888672224,82.24,78753.36,2.52,-4e-05,0.0,0.00539]
[1776888677265,82.24,78761.57,2.52,-4e-05,0.0,0.00532]
[1776888681288,82.24,78771.61,2.52,-4e-05,0.0,0.00524]
[1776888686440,82.24,78771.69,2.52,-4e-05,0.0,0.00523]
[1776888692369,82.24,78772.63,2.52,-4e-05,0.0,0.00517]
[1776888696399,82.24,78754.85,2.52,-4e-05,0.0,0.00532]
[1776888701433,82.24,78755.22,2.52,-4e-05,0.0,0.00532]
[1776888706467,82.24,78754.47,2.52,-4e-05,0.0,0.00532]
[1776888711502,82.24,78756.61,2.52,-4e-05,0.0,0.0053]
[1776888716653,82.24,78759.15,2.52,-4e-05,0.0,0.00528]
[1776888722579,82.24,78757.02,2.52,-4e-05,0.0,0.0053]
[1776888727614,82.24,78761.08,2.52,-4e-05,0.0,0.00527]
[1776888732652,82.24,78762.82,2.52,-4e-05,0.0,0.00525]
[1776888736797,82.24,78775.2,2.52,-4e-05,0.0,0.00514]
[1776888742722,82.24,78775.5,2.52,-4e-05,0.0,0.00514]
[1776888747757,82.24,78777.87,2.52,-4e-05,0.0,0.00512]
[1776888751785,82.24,78780.02,2.52,-4e-05,0.0,0.00505]
[1776888756941,82.24,78782.16,2.52,-4e-05,0.0,0.00503]
[1776888762863,82.24,78784.55,2.52,-4e-05,0.0,0.00501]
[1776888768905,82.24,78784.92,2.52,-4e-05,0.0,0.00501]
[1776888771926,82.24,78775.09,2.52,-4e-05,0.0,0.00509]
[1776888774952,82.24,78764.55,2.52,-4e-05,0.0,0.00518]
[1776888777083,82.24,78778.78,2.52,-4e-05,0.0,0.00506]
[1776888783010,82.24,78778.33,2.52,-4e-05,0.0,0.00506]
[1776888788045,82.24,78775.32,2.52,-4e-05,0.0,0.00508]
[1776888793081,82.24,78776.05,2.52,-4e-05,0.0,0.00508]
[1776888798115,82.24,78776.17,2.52,-4e-05,0.0,0.00508]
[1776888803150,82.24,78772.28,2.52,-4e-05,0.0,0.00511]
[1776888808184,82.24,78770.17,2.52,-4e-05,0.0,0.00513]
[1776888811206,82.24,78771.23,2.52,-4e-05,0.0,0.00506]
[1776888816241,82.24,78767.74,2.52,-4e-05,0.0,0.00509]
[1776888821276,82.24,78767.65,2.52,-4e-05,0.0,0.00509]
[1776888826312,82.24,78775.13,2.52,-4e-05,0.0,0.00503]
[1776888831346,82.24,78771.52,2.52,-4e-05,0.0,0.00506]
[1776888833360,82.24,78759.88,2.52,-4e-05,0.0,0.00516]
[1776888838395,82.24,78755.48,2.52,-4e-05,0.0,0.00519]
[1776888843429,82.24,78753.3,2.52,-4e-05,0.0,0.00521]
[1776888846265,82.24,78753.76,2.52,-4e-05,0.0,0.00521]
[1776888846451,82.24,78753.76,2.52,-4e-05,0.0,0.00521]
[1776888848085,82.24,78753.66,2.52,-4e-05,0.0,0.00521]
[1776888848465,82.24,78753.59,2.52,-4e-05,0.0,0.00521]
[1776888853499,82.24,78753.11,2.52,-4e-05,0.0,0.00521]
[1776888859542,82.24,78752.34,2.52,-4e-05,0.0,0.00522]
[1776888864583,82.24,78751.97,2.52,-4e-05,0.0,0.00522]
[1776888865586,82.24,78736.16,2.52,-4e-05,0.0,0.00536]
[1776888871628,82.24,78731.63,2.52,-4e-05,0.0,0.00534]
[1776888876664,82.24,78731.72,2.52,-4e-05,0.0,0.00534]
[1776888882707,82.24,78729.6,2.52,-4e-05,0.0,0.00536]
[1776888888748,82.24,78731.35,2.52,-4e-05,0.0,0.00534]
[1776888893782,82.24,78727.95,2.52,-4e-05,0.0,0.00537]
[1776888898817,82.24,78727.79,2.52,-4e-05,0.0,0.00537]
[1776888903852,82.24,78730.44,2.52,-4e-05,0.0,0.00535]
[1776888908887,82.24,78731.95,2.52,-4e-05,0.0,0.00534]
[1776888913921,82.24,78731.28,2.52,-4e-05,0.0,0.00534]
[1776888919964,82.24,78729.56,2.52,-4e-05,0.0,0.00536]
[1776888925000,82.24,78730.4,2.52,-4e-05,0.0,0.00535]
[1776888930034,82.24,78730.35,2.52,-4e-05,0.0,0.00535]
[1776888933056,82.24,78732.64,2.52,-4e-05,0.0,0.00527]
[1776888938091,82.24,78727.71,2.52,-4e-05,0.0,0.00531]
[1776888943128,82.24,78722.08,2.52,-4e-05,0.0,0.00536]
[1776888949171,82.24,78727.44,2.52,-4e-05,0.0,0.00531]
[1776888955220,82.24,78725.31,2.52,-4e-05,0.0,0.00533]
[1776888959243,82.24,78734.17,2.52,-4e-05,0.0,0.00526]
[1776888964278,82.24,78733.4,2.52,-4e-05,0.0,0.00526]
[1776888969312,82.24,78733.21,2.52,-4e-05,0.0,0.00526]
[1776888973341,82.24,78723.36,2.52,-4e-05,0.0,0.00535]
[1776888979383,82.24,78722.9,2.52,-4e-05,0.0,0.00535]
[1776888984418,82.24,78723.43,2.52,-4e-05,0.0,0.00535]
[1776888989453,82.24,78732.82,2.52,-4e-05,0.0,0.00527]
[1776888994488,82.24,78731.34,2.52,-4e-05,0.0,0.00522]
[1776888999524,82.24,78731.95,2.52,-4e-05,0.0,0.00521]
[1776889004559,82.24,78732.69,2.52,-4e-05,0.0,0.00521]
[1776889009593,82.24,78733.88,2.52,-4e-05,0.0,0.0052]
[1776889014629,82.24,78732.39,2.52,-4e-05,0.0,0.00521]
[1776889019664,82.24,78734.48,2.52,-4e-05,0.0,0.00519]
[1776889024698,82.24,78735.18,2.52,-4e-05,0.0,0.00519]
[1776889029733,82.24,78736.08,2.52,-4e-05,0.0,0.00518]
[1776889034768,82.24,78733.74,2.52,-4e-05,0.0,0.0052]
[1776889039804,82.24,78734.5,2.52,-4e-05,0.0,0.00519]
[1776889043833,82.24,78743.28,2.52,-4e-05,0.0,0.00512]
[1776889049876,82.24,78740.8,2.52,-4e-05,0.0,0.00514]
[1776889054910,82.24,78737.44,2.52,-4e-05,0.0,0.00511]
[1776889057932,82.24,78728.31,2.52,-4e-05,0.0,0.00518]
[1776889058939,82.24,78717.96,2.52,-4e-05,0.0,0.00527]
[1776889063975,82.24,78715.08,2.52,-4e-05,0.0,0.0053]
[1776889069009,82.24,78717.62,2.52,-4e-05,0.0,0.00528]
[1776889074044,82.24,78720.53,2.52,-4e-05,0.0,0.00525]
[1776889079079,82.24,78722.08,2.52,-4e-05,0.0,0.00524]
[1776889084114,82.24,78719.97,2.52,-4e-05,0.0,0.00526]
[1776889089149,82.24,78722.85,2.52,-4e-05,0.0,0.00523]
[1776889093177,82.24,78734.7,2.52,-4e-05,0.0,0.00513]
[1776889098211,82.24,78739.32,2.52,-4e-05,0.0,0.00509]
[1776889103249,82.24,78739.21,2.52,-4e-05,0.0,0.00509]
[1776889108284,82.24,78738.09,2.52,-4e-05,0.0,0.0051]
[1776889113322,82.24,78738.74,2.52,-4e-05,0.0,0.00504]
[1776889115336,82.24,78747.17,2.52,-4e-05,0.0,0.00497]
[1776889120371,82.24,78747.44,2.52,-4e-05,0.0,0.00497]
[1776889124399,82.24,78738.75,2.52,-4e-05,0.0,0.00504]
[1776889129434,82.24,78738.37,2.52,-4e-05,0.0,0.00504]
[1776889134470,82.24,78737.44,2.52,-4e-05,0.0,0.00505]
[1776889136622,82.24,78724.88,2.52,-4e-05,0.0,0.00515]
[1776889138505,82.24,78714.82,2.52,-4e-05,0.0,0.00524]
[1776889143540,82.24,78726.09,2.52,-4e-05,0.0,0.00514]
[1776889146719,82.24,78714.87,2.52,-4e-05,0.0,0.00524]
[1776889152604,82.24,78718.16,2.52,-4e-05,0.0,0.00521]
[1776889154617,82.24,78706.54,2.52,-4e-05,0.0,0.00531]
[1776889156064,82.24,78706.54,2.52,-4e-05,0.0,0.00531]
[1776889156842,82.24,78649.59,2.52,-5e-05,0.0,0.00583]
[1776889157504,82.24,78649.59,2.52,-5e-05,0.0,0.00583]
[1776889157646,82.24,78649.59,2.52,-5e-05,0.0,0.00583]
[1776889162675,82.24,78643.39,2.52,-5e-05,0.0,0.00589]
[1776889167712,82.24,78642.2,2.52,-5e-05,0.0,0.0059]
[1776889171740,82.24,78643.98,2.52,-5e-05,0.0,0.00582]
[1776889174761,82.24,78635.03,2.52,-5e-05,0.0,0.0059]
[1776889179795,82.24,78643.58,2.52,-5e-05,0.0,0.00582]
[1776889184830,82.24,78646.46,2.52,-5e-05,0.0,0.0058]
[1776889187852,82.24,78670.62,2.52,-5e-05,0.0,0.00557]
[1776889192886,82.24,78664.95,2.52,-5e-05,0.0,0.00562]
[1776889197922,82.24,78661.31,2.52,-5e-05,0.0,0.00566]
[1776889202956,82.24,78651.31,2.52,-5e-05,0.0,0.00575]
[1776889207991,82.24,78645.84,2.52,-5e-05,0.0,0.0058]
[1776889214033,82.24,78648.11,2.52,-5e-05,0.0,0.00578]
[1776889219069,82.24,78645.72,2.52,-5e-05,0.0,0.0058]
[1776889225110,82.24,78645.53,2.52,-5e-05,0.0,0.0058]
[1776889230145,82.24,78646.94,2.52,-5e-05,0.0,0.00579]
[1776889235195,82.24,78637.44,2.52,-5e-05,0.0,0.00581]
[1776889236222,82.24,78627.01,2.52,-5e-05,0.0,0.00591]
[1776889237469,82.24,78614.69,2.52,-5e-05,0.0,0.00603]
[1776889241227,82.24,78606.24,2.52,-5e-05,0.0,0.00612]
[1776889243679,82.24,78598.97,2.52,-5e-05,0.0,0.00619]
[1776889243745,82.24,78598.8,2.52,-5e-05,0.0,0.00619]
[1776889249283,82.24,78587.1,2.52,-5e-05,0.0,0.00631]
[1776889254318,82.24,78581.57,2.52,-5e-05,0.0,0.00637]
[1776889259357,82.24,78578.44,2.52,-5e-05,0.0,0.0064]
[1776889264390,82.24,78588.58,2.52,-5e-05,0.0,0.0063]
[1776889267685,82.24,78584.45,2.52,-5e-05,0.0,0.00634]
[1776889269425,82.24,78584.41,2.52,-5e-05,0.0,0.00634]
[1776889274460,82.24,78575.19,2.52,-5e-05,0.0,0.00644]
[1776889279497,82.24,78558.89,2.52,-6e-05,0.0,0.00661]
[1776889284530,82.24,78555.5,2.52,-6e-05,0.0,0.00665]
[1776889289230,82.24,78543.97,2.52,-6e-05,0.0,0.00677]
[1776889289568,82.24,78543.54,2.52,-6e-05,0.0,0.00678]
[1776889294604,82.24,78537.43,2.52,-6e-05,0.0,0.00677]
[1776889296618,82.24,78526.95,2.52,-6e-05,0.0,0.00688]
[1776889301653,82.24,78520.66,2.52,-6e-05,0.0,0.00695]
[1776889306688,82.24,78524.11,2.52,-6e-05,0.0,0.00692]
[1776889307976,82.24,78532.82,2.52,-6e-05,0.0,0.00682]
[1776889313737,82.24,78538.98,2.52,-6e-05,0.0,0.00675]
[1776889319794,82.24,78538.86,2.52,-6e-05,0.0,0.00675]
[1776889321802,82.24,78524.33,2.52,-6e-05,0.0,0.00691]
[1776889326839,82.24,78516.02,2.52,-6e-05,0.0,0.00701]
[1776889328130,82.24,78488.04,2.52,-6e-05,0.0,0.00733]
[1776889333888,82.24,78487.66,2.52,-6e-05,0.0,0.00734]
[1776889338924,82.24,78482.12,2.52,-6e-05,0.0,0.0074]
[1776889343958,82.24,78483.27,2.52,-6e-05,0.0,0.00739]
[1776889348993,82.24,78500.75,2.52,-6e-05,0.0,0.00718]
[1776889351007,82.24,78509.64,2.52,-6e-05,0.0,0.007]
[1776889356044,82.24,78517.94,2.52,-6e-05,0.0,0.00691]
[1776889361079,82.24,78526.46,2.52,-6e-05,0.0,0.00681]
[1776889366114,82.24,78527.39,2.52,-6e-05,0.0,0.0068]
[1776889370142,82.24,78537.04,2.52,-6e-05,0.0,0.0067]
[1776889375179,82.24,78542.87,2.52,-6e-05,0.0,0.00663]
[1776889380212,82.24,78546.18,2.52,-6e-05,0.0,0.0066]
[1776889385247,82.24,78536.12,2.52,-6e-05,0.0,0.00671]
[1776889390282,82.24,78532.14,2.52,-6e-05,0.0,0.00675]
[1776889393303,82.24,78542.5,2.52,-6e-05,0.0,0.00664]
[1776889398635,82.24,78545.14,2.52,-6e-05,0.0,0.00661]
[1776889404380,82.24,78545.37,2.52,-6e-05,0.0,0.00661]
[1776889407401,82.24,78554.33,2.52,-6e-05,0.0,0.00651]
[1776889412437,82.24,78547.85,2.52,-6e-05,0.0,0.0065]
[1776889418775,82.24,78548.97,2.52,-6e-05,0.0,0.00649]
[1776889424522,82.24,78552.26,2.52,-6e-05,0.0,0.00646]
[1776889429556,82.24,78552.55,2.52,-6e-05,0.0,0.00646]
[1776889434590,82.24,78552.1,2.52,-6e-05,0.0,0.00646]
[1776889438915,82.24,78571.44,2.52,-5e-05,0.0,0.00626]
[1776889444663,82.24,78579.5,2.52,-5e-05,0.0,0.00618]
[1776889449696,82.24,78578.18,2.52,-5e-05,0.0,0.00619]
[1776889454731,82.24,78578.72,2.52,-5e-05,0.0,0.00618]
[1776889459766,82.24,78577.81,2.52,-5e-05,0.0,0.00619]
[1776889464800,82.24,78560.8,2.52,-5e-05,0.0,0.00637]
[1776889465810,82.24,78548.53,2.52,-6e-05,0.0,0.0065]
[1776889466816,82.24,78538.75,2.52,-6e-05,0.0,0.0066]
[1776889467823,82.24,78527.82,2.52,-6e-05,0.0,0.00672]
[1776889472858,82.24,78522.42,2.52,-6e-05,0.0,0.0067]
[1776889475879,82.24,78535.91,2.52,-6e-05,0.0,0.00656]
[1776889476886,82.24,78545.4,2.52,-6e-05,0.0,0.00646]
[1776889481922,82.24,78548.6,2.52,-5e-05,0.0,0.00642]
[1776889486956,82.24,78549.13,2.52,-5e-05,0.0,0.00642]
[1776889491992,82.24,78550.7,2.52,-5e-05,0.0,0.0064]
[1776889497027,82.24,78551.07,2.52,-5e-05,0.0,0.0064]
[1776889502063,82.24,78560.76,2.52,-5e-05,0.0,0.0063]
[1776889507097,82.24,78562.02,2.52,-5e-05,0.0,0.00628]
[1776889512132,82.24,78564.31,2.52,-5e-05,0.0,0.00626]
[1776889515153,82.24,78551.87,2.52,-5e-05,0.0,0.00639]
[1776889520188,82.24,78557.16,2.52,-5e-05,0.0,0.00633]
[1776889524217,82.24,78567.88,2.52,-5e-05,0.0,0.00622]
[1776889526505,82.24,78567.64,2.52,-5e-05,0.0,0.00623]
[1776889527237,82.24,78570.69,2.52,-5e-05,0.0,0.0062]
[1776889532272,82.24,78573.48,2.52,-5e-05,0.0,0.0061]
[1776889534345,82.24,78573.52,2.52,-5e-05,0.0,0.0061]
[1776889535296,82.24,78573.6,2.52,-5e-05,0.0,0.0061]
[1776889540328,82.24,78575.64,2.52,-5e-05,0.0,0.00608]
[1776889545365,82.24,78577.42,2.52,-5e-05,0.0,0.00606]
[1776889550399,82.24,78583.85,2.52,-5e-05,0.0,0.00599]
[1776889555434,82.24,78585.3,2.52,-5e-05,0.0,0.00598]
[1776889560469,82.24,78586.23,2.52,-5e-05,0.0,0.00597]
[1776889565503,82.24,78587.11,2.52,-5e-05,0.0,0.00596]
[1776889572553,82.24,78593.42,2.52,-5e-05,0.0,0.0059]
[1776889575573,82.24,78580.51,2.52,-5e-05,0.0,0.00603]
[1776889577588,82.24,78572.07,2.52,-5e-05,0.0,0.00611]
[1776889582623,82.24,78565.16,2.52,-5e-05,0.0,0.00618]
[1776889587657,82.24,78578.32,2.52,-5e-05,0.0,0.00605]
[1776889592693,82.24,78577.91,2.52,-5e-05,0.0,0.00598]
[1776889597728,82.24,78578.95,2.52,-5e-05,0.0,0.00597]
[1776889598741,82.24,78588.62,2.52,-5e-05,0.0,0.00588]
[1776889604779,82.24,78595.03,2.52,-5e-05,0.0,0.00582]
[1776889610128,82.24,78594.44,2.52,-5e-05,0.0,0.00582]
[1776889615858,82.24,78592.46,2.52,-5e-05,0.0,0.00584]
[1776889620893,82.24,78591.3,2.52,-5e-05,0.0,0.00585]
[1776889623913,82.24,78582.31,2.52,-5e-05,0.0,0.00594]
[1776889628949,82.24,78577.81,2.52,-5e-05,0.0,0.00598]
[1776889633985,82.24,78576.3,2.52,-5e-05,0.0,0.006]
[1776889639018,82.24,78578.8,2.52,-5e-05,0.0,0.00597]
[1776889644054,82.24,78582.53,2.52,-5e-05,0.0,0.00594]
[1776889649090,82.24,78589.2,2.52,-5e-05,0.0,0.00587]
[1776889652109,82.24,78590.8,2.52,-5e-05,0.0,0.00579]
[1776889657145,82.24,78594.44,2.52,-5e-05,0.0,0.00576]
[1776889662180,82.24,78594.48,2.52,-5e-05,0.0,0.00576]
[1776889667214,82.24,78594.39,2.52,-5e-05,0.0,0.00576]
[1776889669229,82.24,78585.52,2.52,-5e-05,0.0,0.00584]
[1776889674264,82.24,78587.62,2.52,-5e-05,0.0,0.00582]
[1776889679300,82.24,78588.43,2.52,-5e-05,0.0,0.00581]
[1776889684335,82.24,78591.33,2.52,-5e-05,0.0,0.00579]
[1776889689370,82.24,78596.12,2.52,-5e-05,0.0,0.00574]
[1776889694405,82.24,78594.18,2.52,-5e-05,0.0,0.00576]
[1776889699440,82.24,78587.88,2.52,-5e-05,0.0,0.00582]
[1776889704477,82.24,78590.23,2.52,-5e-05,0.0,0.0058]
[1776889710519,82.24,78593.45,2.52,-5e-05,0.0,0.00577]
[1776889711526,82.24,78598.09,2.52,-5e-05,0.0,0.00565]
[1776889716561,82.24,78600.14,2.52,-5e-05,0.0,0.00564]
[1776889721595,82.24,78601.23,2.52,-5e-05,0.0,0.00563]
[1776889726633,82.24,78599.81,2.52,-5e-05,0.0,0.00564]
[1776889731667,82.24,78599.52,2.52,-5e-05,0.0,0.00564]
[1776889736702,82.24,78598.39,2.52,-5e-05,0.0,0.00565]
[1776889741736,82.24,78597.87,2.52,-5e-05,0.0,0.00566]
[1776889746773,82.24,78593.65,2.52,-5e-05,0.0,0.0057]
[1776889751807,82.24,78594.2,2.52,-5e-05,0.0,0.00569]
[1776889756844,82.24,78584.07,2.52,-5e-05,0.0,0.00579]
[1776889762890,82.24,78582.6,2.52,-5e-05,0.0,0.0058]
[1776889767920,82.24,78583.48,2.52,-5e-05,0.0,0.00579]
[1776889771253,82.24,78584.63,2.52,-5e-05,0.0,0.00572]
[1776889776982,82.24,78587.64,2.52,-5e-05,0.0,0.00569]
[1776889782019,82.24,78587.91,2.52,-5e-05,0.0,0.00568]
[1776889787052,82.24,78588.82,2.52,-5e-05,0.0,0.00568]
[1776889792092,82.24,78596.65,2.52,-5e-05,0.0,0.0056]
[1776889797140,82.24,78593.98,2.52,-5e-05,0.0,0.00563]
[1776889799150,82.24,78583.45,2.52,-5e-05,0.0,0.00573]
[1776889804184,82.24,78589.26,2.52,-5e-05,0.0,0.00567]
[1776889809220,82.24,78590.3,2.52,-5e-05,0.0,0.00566]
[1776889814255,82.24,78590.59,2.52,-5e-05,0.0,0.00566]
[1776889821609,82.24,78591.4,2.52,-5e-05,0.0,0.00565]
[1776889827346,82.24,78587.76,2.52,-5e-05,0.0,0.00569]
[1776889830367,82.24,78578.82,2.52,-5e-05,0.0,0.00577]
[1776889835404,82.24,78576.03,2.52,-5e-05,0.0,0.00573]
[1776889840104,82.24,78580.81,2.52,-5e-05,0.0,0.00568]
[1776889840440,82.24,78580.63,2.52,-5e-05,0.0,0.00569]
[1776889846480,82.24,78582.92,2.52,-5e-05,0.0,0.00566]
[1776889847580,82.24,78582.92,2.52,-5e-05,0.0,0.00566]
[1776889847633,82.24,78582.95,2.52,-5e-05,0.0,0.00566]
[1776889853529,82.24,78591.28,2.52,-5e-05,0.0,0.00559]
[1776889858564,82.24,78589.23,2.52,-5e-05,0.0,0.00561]
[1776889863599,82.24,78586.32,2.52,-5e-05,0.0,0.00563]
[1776889867627,82.24,78596.12,2.52,-5e-05,0.0,0.00554]
[1776889872664,82.24,78594.8,2.52,-5e-05,0.0,0.00555]
[1776889877709,82.24,78593.7,2.52,-5e-05,0.0,0.00556]
[1776889882733,82.24,78594.64,2.52,-5e-05,0.0,0.00556]
[1776889887769,82.24,78593.21,2.52,-5e-05,0.0,0.00557]
[1776889892802,82.24,78586.64,2.52,-5e-05,0.0,0.00556]
[1776889897837,82.24,78587.17,2.52,-5e-05,0.0,0.00556]
[1776889902872,82.24,78587.65,2.52,-5e-05,0.0,0.00556]
[1776889907906,82.24,78586.26,2.52,-5e-05,0.0,0.00557]
[1776889912942,82.24,78585.53,2.52,-5e-05,0.0,0.00557]
[1776889917983,82.24,78586.3,2.52,-5e-05,0.0,0.00557]
[1776889923017,82.24,78585.1,2.52,-5e-05,0.0,0.00558]
[1776889928053,82.24,78586.18,2.52,-5e-05,0.0,0.00557]
[1776889933088,82.24,78586.65,2.52,-5e-05,0.0,0.00556]
[1776889938124,82.24,78587.45,2.52,-5e-05,0.0,0.00556]
[1776889943159,82.24,78588.14,2.52,-5e-05,0.0,0.00555]
[1776889948193,82.24,78588.3,2.52,-5e-05,0.0,0.00555]
[1776889952533,82.24,78595.13,2.52,-5e-05,0.0,0.00542]
[1776889954240,82.24,78604.33,2.52,-5e-05,0.0,0.00534]
[1776889959274,82.24,78603.94,2.52,-5e-05,0.0,0.00534]
[1776889964310,82.24,78604.54,2.52,-5e-05,0.0,0.00534]
[1776889969345,82.24,78605.83,2.52,-5e-05,0.0,0.00533]
[1776889975387,82.24,78606.24,2.52,-5e-05,0.0,0.00532]
[1776889980422,82.24,78610.98,2.52,-4e-05,0.0,0.00528]
[1776889985465,82.24,78609.91,2.52,-4e-05,0.0,0.00529]
[1776889990500,82.24,78610.08,2.52,-4e-05,0.0,0.00529]
[1776889995537,82.24,78609.97,2.52,-4e-05,0.0,0.00529]
[1776890000572,82.24,78610.34,2.52,-4e-05,0.0,0.00529]
[1776890007620,82.24,78610.01,2.52,-4e-05,0.0,0.00529]
[1776890012665,82.24,78609.51,2.52,-4e-05,0.0,0.00523]
[1776890017689,82.24,78603.92,2.52,-4e-05,0.0,0.00528]
[1776890020710,82.24,78593.34,2.52,-5e-05,0.0,0.00538]
[1776890023731,82.24,78580.08,2.52,-5e-05,0.0,0.00549]
[1776890028767,82.24,78580.98,2.52,-5e-05,0.0,0.00549]
[1776890033800,82.24,78581.4,2.52,-5e-05,0.0,0.00548]
[1776890034808,82.24,78572.09,2.52,-5e-05,0.0,0.00557]
[1776890039843,82.24,78570.65,2.52,-5e-05,0.0,0.00558]
[1776890044878,82.24,78566.38,2.52,-5e-05,0.0,0.00562]
[1776890047898,82.24,78554.78,2.52,-5e-05,0.0,0.00573]
[1776890052934,82.24,78547.1,2.52,-5e-05,0.0,0.0058]
[1776890057969,82.24,78545.06,2.52,-5e-05,0.0,0.00582]
[1776890063309,82.24,78540.88,2.52,-5e-05,0.0,0.00586]
[1776890069046,82.24,78541.47,2.52,-5e-05,0.0,0.00586]
[1776890074080,82.24,78541.38,2.52,-5e-05,0.0,0.00579]
[1776890079117,82.24,78540.85,2.52,-5e-05,0.0,0.0058]
[1776890085158,82.24,78547.78,2.52,-5e-05,0.0,0.00573]
[1776890090193,82.24,78547.59,2.52,-5e-05,0.0,0.00573]
[1776890095227,82.24,78546.78,2.52,-5e-05,0.0,0.00574]
[1776890100263,82.24,78546.02,2.52,-5e-05,0.0,0.00575]
[1776890105298,82.24,78548.85,2.52,-5e-05,0.0,0.00572]
[1776890110333,82.24,78545.39,2.52,-5e-05,0.0,0.00575]
[1776890115368,82.24,78545.83,2.52,-5e-05,0.0,0.00575]
[1776890120403,82.24,78545.92,2.52,-5e-05,0.0,0.00575]
[1776890126445,82.24,78546.29,2.52,-5e-05,0.0,0.00574]
[1776890131480,82.24,78548.82,2.52,-5e-05,0.0,0.00565]
[1776890136514,82.24,78549.5,2.52,-5e-05,0.0,0.00565]
[1776890141551,82.24,78544.07,2.52,-5e-05,0.0,0.0057]
[1776890146586,82.24,78543.19,2.52,-5e-05,0.0,0.00571]
[1776890150689,82.24,78543.19,2.52,-5e-05,0.0,0.00571]
[1776890150754,82.24,78542.48,2.52,-5e-05,0.0,0.00571]
[1776890151773,82.24,78542.48,2.52,-5e-05,0.0,0.00571]
[1776890151827,82.24,78540.72,2.52,-5e-05,0.0,0.00573]
[1776890157663,82.24,78538.2,2.52,-5e-05,0.0,0.00575]
[1776890162700,82.24,78539.53,2.52,-5e-05,0.0,0.00574]
[1776890167733,82.24,78543.98,2.52,-5e-05,0.0,0.0057]
[1776890172776,82.24,78545.3,2.52,-5e-05,0.0,0.00569]
[1776890177819,82.24,78542.81,2.52,-5e-05,0.0,0.00571]
[1776890182839,82.24,78548.24,2.52,-5e-05,0.0,0.00566]
[1776890187873,82.24,78548.33,2.52,-5e-05,0.0,0.00566]
[1776890192908,82.24,78548.32,2.52,-5e-05,0.0,0.00559]
[1776890199962,82.24,78548.19,2.52,-5e-05,0.0,0.00559]
[1776890204001,82.24,78520.38,2.52,-5e-05,0.0,0.00586]
[1776890205001,82.24,78504.49,2.52,-5e-05,0.0,0.00601]
[1776890210037,82.24,78537.46,2.52,-5e-05,0.0,0.00569]
[1776890211044,82.24,78546.35,2.52,-5e-05,0.0,0.00561]
[1776890216084,82.24,78547.74,2.52,-5e-05,0.0,0.0056]
[1776890218097,82.24,78542.26,2.52,-5e-05,0.0,0.00565]
[1776890221122,82.24,78544.47,2.52,-5e-05,0.0,0.00563]
[1776890226158,82.24,78535.11,2.52,-5e-05,0.0,0.00572]
[1776890229177,82.24,78548.73,2.52,-5e-05,0.0,0.00559]
[1776890230185,82.24,78538.06,2.52,-5e-05,0.0,0.00569]
[1776890231191,82.24,78526.39,2.52,-5e-05,0.0,0.0058]
[1776890232201,82.24,78511.25,2.52,-5e-05,0.0,0.00595]
[1776890233207,82.24,78502.46,2.52,-5e-05,0.0,0.00603]
[1776890238241,82.24,78501.81,2.52,-5e-05,0.0,0.00604]
[1776890243275,82.24,78501.69,2.52,-5e-05,0.0,0.00604]
[1776890248312,82.24,78500.03,2.52,-5e-05,0.0,0.00606]
[1776890253345,82.24,78500.39,2.52,-5e-05,0.0,0.00598]
[1776890256366,82.24,78513.92,2.52,-5e-05,0.0,0.00585]
[1776890258381,82.24,78524.12,2.52,-5e-05,0.0,0.00575]
[1776890263416,82.24,78527.23,2.52,-5e-05,0.0,0.00572]
[1776890268454,82.24,78530.24,2.52,-5e-05,0.0,0.00569]
[1776890273490,82.24,78531.29,2.52,-5e-05,0.0,0.00568]
[1776890278525,82.24,78532.9,2.52,-5e-05,0.0,0.00567]
[1776890283560,82.24,78532.65,2.52,-5e-05,0.0,0.00567]
[1776890288597,82.24,78532.03,2.52,-5e-05,0.0,0.00568]
[1776890293632,82.24,78531.62,2.52,-5e-05,0.0,0.00568]
[1776890298668,82.24,78531.58,2.52,-5e-05,0.0,0.00568]
[1776890303703,82.24,78537.4,2.52,-5e-05,0.0,0.00563]
[1776890308738,82.24,78537.74,2.52,-5e-05,0.0,0.00562]
[1776890309744,82.24,78529.32,2.52,-5e-05,0.0,0.0057]
[1776890312766,82.24,78530.79,2.52,-5e-05,0.0,0.00562]
[1776890317801,82.24,78531.75,2.52,-5e-05,0.0,0.00561]
[1776890323843,82.24,78532.56,2.52,-5e-05,0.0,0.00561]
[1776890328878,82.24,78533.14,2.52,-5e-05,0.0,0.0056]
[1776890333914,82.24,78536.14,2.52,-5e-05,0.0,0.00557]
[1776890338949,82.24,78535.15,2.52,-5e-05,0.0,0.00558]
[1776890343983,82.24,78523.13,2.52,-5e-05,0.0,0.00569]
[1776890349020,82.24,78519.97,2.52,-5e-05,0.0,0.00572]
[1776890354054,82.24,78516.11,2.52,-5e-05,0.0,0.00576]
[1776890359089,82.24,78523.94,2.52,-5e-05,0.0,0.00569]
[1776890364125,82.24,78530.72,2.52,-5e-05,0.0,0.00562]
[1776890367147,82.24,78520.29,2.52,-5e-05,0.0,0.00572]
[1776890372181,82.24,78522.78,2.52,-5e-05,0.0,0.00563]
[1776890377218,82.24,78529.21,2.52,-5e-05,0.0,0.00557]
[1776890382251,82.24,78527.27,2.52,-5e-05,0.0,0.00559]
[1776890387286,82.24,78530.48,2.52,-5e-05,0.0,0.00556]
[1776890392321,82.24,78530.17,2.52,-5e-05,0.0,0.00556]
[1776890398363,82.24,78530.1,2.52,-5e-05,0.0,0.00556]
[1776890403398,82.24,78539.66,2.52,-5e-05,0.0,0.00548]
[1776890408433,82.24,78540.47,2.52,-5e-05,0.0,0.00547]
[1776890413467,82.24,78539.82,2.52,-5e-05,0.0,0.00547]
[1776890418503,82.24,78539.44,2.52,-5e-05,0.0,0.00548]
[1776890423558,82.24,78540.26,2.52,-5e-05,0.0,0.00547]
[1776890425866,82.24,78550.99,2.52,-5e-05,0.0,0.00537]
[1776890431595,82.24,78558.38,2.52,-4e-05,0.0,0.00524]
[1776890436630,82.24,78558.73,2.52,-4e-05,0.0,0.00524]
[1776890441666,82.24,78560.08,2.52,-4e-05,0.0,0.00523]
[1776890445606,82.24,78565.43,2.52,-4e-05,0.0,0.00518]
[1776890445700,82.24,78564.93,2.52,-4e-05,0.0,0.00519]
[1776890450727,82.24,78564.3,2.52,-4e-05,0.0,0.00519]
[1776890453233,82.24,78564.14,2.52,-4e-05,0.0,0.00519]
[1776890453279,82.24,78562.31,2.52,-4e-05,0.0,0.00521]
[1776890456076,82.24,78549.67,2.52,-5e-05,0.0,0.00532]
[1776890460799,82.24,78540.53,2.52,-5e-05,0.0,0.0054]
[1776890463820,82.24,78532.24,2.52,-5e-05,0.0,0.00548]
[1776890466146,82.24,78523.43,2.52,-5e-05,0.0,0.00556]
[1776890471877,82.24,78530.93,2.52,-5e-05,0.0,0.00549]
[1776890476912,82.24,78534.45,2.52,-5e-05,0.0,0.00546]
[1776890481947,82.24,78532.66,2.52,-5e-05,0.0,0.00547]
[1776890486981,82.24,78532.35,2.52,-5e-05,0.0,0.00548]
[1776890491010,82.24,78534.6,2.52,-5e-05,0.0,0.00539]
[1776890496356,82.24,78536.36,2.52,-5e-05,0.0,0.00538]
[1776890502087,82.24,78535.28,2.52,-5e-05,0.0,0.00539]
[1776890507122,82.24,78540.07,2.52,-5e-05,0.0,0.00534]
[1776890512157,82.24,78539.08,2.52,-5e-05,0.0,0.00535]
[1776890518199,82.24,78538.96,2.52,-5e-05,0.0,0.00535]
[1776890523233,82.24,78538.31,2.52,-5e-05,0.0,0.00536]
[1776890528269,82.24,78534.05,2.52,-5e-05,0.0,0.0054]
[1776890533304,82.24,78533.19,2.52,-5e-05,0.0,0.0054]
[1776890538342,82.24,78533.3,2.52,-5e-05,0.0,0.0054]
[1776890542370,82.24,78541.92,2.52,-5e-05,0.0,0.00533]
[1776890548411,82.24,78542.31,2.52,-5e-05,0.0,0.00532]
[1776890551433,82.24,78543.67,2.52,-4e-05,0.0,0.00525]
[1776890556468,82.24,78541.6,2.52,-5e-05,0.0,0.00527]
[1776890561503,82.24,78540.69,2.52,-5e-05,0.0,0.00527]
[1776890566862,82.24,78540.52,2.52,-5e-05,0.0,0.00528]
[1776890572580,82.24,78539.5,2.52,-5e-05,0.0,0.00528]
[1776890577615,82.24,78537.79,2.52,-5e-05,0.0,0.0053]
[1776890582651,82.24,78532.66,2.52,-5e-05,0.0,0.00534]
[1776890587687,82.24,78526.06,2.52,-5e-05,0.0,0.0054]
[1776890592723,82.24,78530.91,2.52,-5e-05,0.0,0.00536]
[1776890597758,82.24,78532.63,2.52,-5e-05,0.0,0.00535]
[1776890602796,82.24,78528.88,2.52,-5e-05,0.0,0.00538]
[1776890610849,82.24,78529.07,2.52,-5e-05,0.0,0.00538]
[1776890613872,82.24,78530.68,2.52,-5e-05,0.0,0.0053]
[1776890618905,82.24,78537.57,2.52,-4e-05,0.0,0.00524]
[1776890623940,82.24,78536.74,2.52,-4e-05,0.0,0.00525]
[1776890629982,82.24,78535.52,2.52,-5e-05,0.0,0.00526]
[1776890635017,82.24,78535.09,2.52,-5e-05,0.0,0.00526]
[1776890641060,82.24,78534.78,2.52,-5e-05,0.0,0.00526]
[1776890646094,82.24,78534.31,2.52,-5e-05,0.0,0.00527]
[1776890647419,82.24,78525.6,2.52,-5e-05,0.0,0.00534]
[1776890653143,82.24,78519.65,2.52,-5e-05,0.0,0.0054]
[1776890658179,82.24,78523.77,2.52,-5e-05,0.0,0.00536]
[1776890663214,82.24,78525.7,2.52,-5e-05,0.0,0.00534]
[1776890669256,82.24,78517.72,2.52,-5e-05,0.0,0.00542]
[1776890671269,82.24,78518.62,2.52,-5e-05,0.0,0.00534]
[1776890676304,82.24,78516.96,2.52,-5e-05,0.0,0.00536]
[1776890682346,82.24,78516.85,2.52,-5e-05,0.0,0.00536]
[1776890687381,82.24,78518.4,2.52,-5e-05,0.0,0.00534]
[1776890692420,82.24,78523.62,2.52,-5e-05,0.0,0.0053]
[1776890695437,82.24,78514.36,2.52,-5e-05,0.0,0.00538]
[1776890700472,82.24,78514.51,2.52,-5e-05,0.0,0.00538]
[1776890703493,82.24,78499.97,2.52,-5e-05,0.0,0.00551]
[1776890708530,82.24,78502.99,2.52,-5e-05,0.0,0.00548]
[1776890713563,82.24,78503.44,2.52,-5e-05,0.0,0.00548]
[1776890719605,82.24,78501.81,2.52,-5e-05,0.0,0.0055]
[1776890724641,82.24,78504.88,2.52,-5e-05,0.0,0.00547]
[1776890729676,82.24,78501.5,2.52,-5e-05,0.0,0.0055]
[1776890732700,82.24,78502.39,2.52,-5e-05,0.0,0.00542]
[1776890738058,82.24,78504.74,2.52,-5e-05,0.0,0.0054]
[1776890740756,82.24,78516.57,2.52,-5e-05,0.0,0.0053]
[1776890745792,82.24,78504.2,2.52,-5e-05,0.0,0.00541]
[1776890751838,82.24,78501.88,2.52,-5e-05,0.0,0.00543]
[1776890756868,82.24,78499.63,2.52,-5e-05,0.0,0.00545]
[1776890761903,82.24,78502.14,2.52,-5e-05,0.0,0.00543]
[1776890766938,82.24,78501.7,2.52,-5e-05,0.0,0.00543]
[1776890768269,82.24,78510.19,2.52,-5e-05,0.0,0.00535]
[1776890771974,82.24,78501.51,2.52,-5e-05,0.0,0.00543]
[1776890777008,82.24,78506.96,2.52,-5e-05,0.0,0.00538]
[1776890784058,82.24,78509.16,2.52,-5e-05,0.0,0.00536]
[1776890790100,82.24,78507.95,2.52,-5e-05,0.0,0.00537]
[1776890798479,82.24,78507.93,2.52,-5e-05,0.0,0.00531]
[1776890804201,82.24,78507.95,2.52,-5e-05,0.0,0.00531]
[1776890808550,82.24,78496.31,2.52,-5e-05,0.0,0.00542]
[1776890810243,82.24,78487.32,2.52,-5e-05,0.0,0.0055]
[1776890812257,82.24,78477.46,2.52,-5e-05,0.0,0.00559]
[1776890817301,82.24,78475.8,2.52,-5e-05,0.0,0.0056]
[1776890822328,82.24,78468.31,2.52,-5e-05,0.0,0.00568]
[1776890827369,82.24,78470.83,2.52,-5e-05,0.0,0.00565]
[1776890832404,82.24,78472.45,2.52,-5e-05,0.0,0.00564]
[1776890837439,82.24,78471.29,2.52,-5e-05,0.0,0.00565]
[1776890842474,82.24,78468.95,2.52,-5e-05,0.0,0.00567]
[1776890845495,82.24,78478.14,2.52,-5e-05,0.0,0.00558]
[1776890850530,82.24,78485.62,2.52,-5e-05,0.0,0.00551]
[1776890857579,82.24,78486.01,2.52,-5e-05,0.0,0.00544]
[1776890862614,82.24,78487.39,2.52,-5e-05,0.0,0.00543]
[1776890867650,82.24,78487.7,2.52,-5e-05,0.0,0.00543]
[1776890874697,82.24,78487.89,2.52,-5e-05,0.0,0.00543]
[1776890882754,82.24,78488.1,2.52,-5e-05,0.0,0.00542]
[1776890887790,82.24,78489.48,2.52,-5e-05,0.0,0.00541]
[1776890892824,82.24,78494.87,2.52,-5e-05,0.0,0.00536]
[1776890897859,82.24,78495.8,2.52,-5e-05,0.0,0.00536]
[1776890902894,82.24,78500.39,2.52,-5e-05,0.0,0.00531]
[1776890907929,82.24,78500.98,2.52,-5e-05,0.0,0.00531]
[1776890910950,82.24,78509.61,2.52,-4e-05,0.0,0.00523]
[1776890911957,82.24,78510.24,2.52,-4e-05,0.0,0.00516]
[1776890917001,82.24,78515.19,2.52,-4e-05,0.0,0.00512]
[1776890923035,82.24,78516.19,2.52,-4e-05,0.0,0.00511]
[1776890928071,82.24,78518.45,2.52,-4e-05,0.0,0.00509]
[1776890929415,82.24,78506.26,2.52,-4e-05,0.0,0.0052]
[1776890935120,82.24,78502.78,2.52,-4e-05,0.0,0.00523]
[1776890940156,82.24,78501.15,2.52,-5e-05,0.0,0.00524]
[1776890945190,82.24,78497.99,2.52,-5e-05,0.0,0.00527]
[1776890950226,82.24,78498.91,2.52,-5e-05,0.0,0.00526]
[1776890955261,82.24,78490.43,2.52,-5e-05,0.0,0.00534]
[1776890960296,82.24,78485.37,2.52,-5e-05,0.0,0.00538]
[1776890965331,82.24,78485.88,2.52,-5e-05,0.0,0.00538]
[1776890970367,82.24,78485.61,2.52,-5e-05,0.0,0.00538]
[1776890971372,82.24,78490.15,2.52,-5e-05,0.0,0.00528]
[1776890976408,82.24,78492.04,2.52,-5e-05,0.0,0.00526]
[1776890981443,82.24,78488.42,2.52,-5e-05,0.0,0.00529]
[1776890986480,82.24,78487.41,2.52,-5e-05,0.0,0.0053]
[1776890993529,82.24,78490.36,2.52,-5e-05,0.0,0.00528]
[1776890998563,82.24,78490.45,2.52,-5e-05,0.0,0.00527]
[1776891003599,82.24,78498.06,2.52,-4e-05,0.0,0.00521]
[1776891008636,82.24,78492.73,2.52,-5e-05,0.0,0.00525]
[1776891011655,82.24,78482.04,2.52,-5e-05,0.0,0.00535]
[1776891016690,82.24,78475.21,2.52,-5e-05,0.0,0.00541]
[1776891021724,82.24,78475.31,2.52,-5e-05,0.0,0.00541]
[1776891026760,82.24,78469.27,2.52,-5e-05,0.0,0.00547]
[1776891031795,82.24,78469.37,2.52,-5e-05,0.0,0.0054]
[1776891036833,82.24,78471.0,2.52,-5e-05,0.0,0.00538]
[1776891041866,82.24,78469.85,2.52,-5e-05,0.0,0.0054]
[1776891046901,82.24,78467.9,2.52,-5e-05,0.0,0.00541]
[1776891051935,82.24,78467.89,2.52,-5e-05,0.0,0.00541]
[1776891056969,82.24,78463.99,2.52,-5e-05,0.0,0.00545]
[1776891062005,82.24,78466.16,2.52,-5e-05,0.0,0.00543]
[1776891067043,82.24,78462.18,2.52,-5e-05,0.0,0.00547]
[1776891072081,82.24,78459.89,2.52,-5e-05,0.0,0.00549]
[1776891077113,82.24,78460.11,2.52,-5e-05,0.0,0.00548]
[1776891082148,82.24,78463.81,2.52,-5e-05,0.0,0.00545]
[1776891087182,82.24,78458.34,2.52,-5e-05,0.0,0.0055]
[1776891091214,82.24,78460.03,2.52,-5e-05,0.0,0.00542]
[1776891096246,82.24,78461.76,2.52,-5e-05,0.0,0.0054]
[1776891101281,82.24,78463.35,2.52,-5e-05,0.0,0.00539]
[1776891109343,82.24,78464.57,2.52,-5e-05,0.0,0.00538]
[1776891114372,82.24,78463.71,2.52,-5e-05,0.0,0.00539]
[1776891119410,82.24,78460.47,2.52,-5e-05,0.0,0.00542]
[1776891124446,82.24,78460.47,2.52,-5e-05,0.0,0.00542]
[1776891126460,82.24,78450.72,2.52,-5e-05,0.0,0.00551]
[1776891131494,82.24,78452.15,2.52,-5e-05,0.0,0.00549]
[1776891136530,82.24,78452.6,2.52,-5e-05,0.0,0.00549]
[1776891140914,82.24,78438.56,2.52,-5e-05,0.0,0.00562]
[1776891146600,82.24,78429.51,2.52,-5e-05,0.0,0.00571]
[1776891151635,82.24,78428.97,2.52,-5e-05,0.0,0.00564]
[1776891156669,82.24,78423.89,2.52,-5e-05,0.0,0.00569]
[1776891161704,82.24,78425.46,2.52,-5e-05,0.0,0.00568]
[1776891166740,82.24,78430.22,2.52,-5e-05,0.0,0.00563]
[1776891171131,82.24,78446.6,2.52,-5e-05,0.0,0.00548]
[1776891176818,82.24,78448.72,2.52,-5e-05,0.0,0.00546]
[1776891181856,82.24,78445.07,2.52,-5e-05,0.0,0.00549]
[1776891186890,82.24,78442.48,2.52,-5e-05,0.0,0.00552]
[1776891191926,82.24,78442.74,2.52,-5e-05,0.0,0.00551]
[1776891196959,82.24,78432.68,2.52,-5e-05,0.0,0.00561]
[1776891203000,82.24,78434.27,2.52,-5e-05,0.0,0.00559]
[1776891209045,82.24,78437.98,2.52,-5e-05,0.0,0.00556]
[1776891210052,82.24,78446.95,2.52,-5e-05,0.0,0.00547]
[1776891211059,82.24,78448.81,2.52,-5e-05,0.0,0.00539]
[1776891213072,82.24,78439.69,2.52,-5e-05,0.0,0.00547]
[1776891218107,82.24,78440.77,2.52,-5e-05,0.0,0.00546]
[1776891223143,82.24,78434.15,2.52,-5e-05,0.0,0.00553]
[1776891228180,82.24,78428.47,2.52,-5e-05,0.0,0.00558]
[1776891234221,82.24,78430.22,2.52,-5e-05,0.0,0.00556]
[1776891239255,82.24,78434.08,2.52,-5e-05,0.0,0.00553]
[1776891244291,82.24,78435.36,2.52,-5e-05,0.0,0.00551]
[1776891249327,82.24,78435.71,2.52,-5e-05,0.0,0.00551]
[1776891255368,82.24,78433.6,2.52,-5e-05,0.0,0.00553]
[1776891260403,82.24,78433.39,2.52,-5e-05,0.0,0.00553]
[1776891265439,82.24,78431.63,2.52,-5e-05,0.0,0.00555]
[1776891270474,82.24,78428.46,2.52,-5e-05,0.0,0.00558]
[1776891275508,82.24,78428.76,2.52,-5e-05,0.0,0.00551]
[1776891281913,82.24,78431.64,2.52,-5e-05,0.0,0.00548]
[1776891286585,82.24,78429.26,2.52,-5e-05,0.0,0.0055]
[1776891287598,82.24,78429.73,2.52,-5e-05,0.0,0.0055]
[1776891292628,82.24,78431.59,2.52,-5e-05,0.0,0.00548]
[1776891297663,82.24,78427.71,2.52,-5e-05,0.0,0.00552]
[1776891302698,82.24,78427.34,2.52,-5e-05,0.0,0.00552]
[1776891307733,82.24,78427.0,2.52,-5e-05,0.0,0.00553]
[1776891312768,82.24,78427.42,2.52,-5e-05,0.0,0.00552]
[1776891317803,82.24,78428.11,2.52,-5e-05,0.0,0.00552]
[1776891323844,82.24,78427.7,2.52,-5e-05,0.0,0.00552]
[1776891328881,82.24,78426.55,2.52,-5e-05,0.0,0.00553]
[1776891333915,82.24,78420.13,2.52,-5e-05,0.0,0.00552]
[1776891339956,82.24,78420.15,2.52,-5e-05,0.0,0.00552]
[1776891344992,82.24,78423.9,2.52,-5e-05,0.0,0.00549]
[1776891350028,82.24,78424.3,2.52,-5e-05,0.0,0.00548]
[1776891355064,82.24,78422.85,2.52,-5e-05,0.0,0.0055]
[1776891360098,82.24,78425.36,2.52,-5e-05,0.0,0.00547]
[1776891365133,82.24,78424.79,2.52,-5e-05,0.0,0.00548]
[1776891370167,82.24,78420.69,2.52,-5e-05,0.0,0.00552]
[1776891375204,82.24,78420.05,2.52,-5e-05,0.0,0.00552]
[1776891380238,82.24,78422.25,2.52,-5e-05,0.0,0.0055]
[1776891385273,82.24,78421.97,2.52,-5e-05,0.0,0.00551]
[1776891392322,82.24,78421.02,2.52,-5e-05,0.0,0.00545]
[1776891397356,82.24,78420.25,2.52,-5e-05,0.0,0.00546]
[1776891402395,82.24,78412.77,2.52,-5e-05,0.0,0.00552]
[1776891407430,82.24,78407.71,2.52,-5e-05,0.0,0.00557]
[1776891410451,82.24,78417.02,2.52,-5e-05,0.0,0.00549]
[1776891415487,82.24,78413.76,2.52,-5e-05,0.0,0.00552]
[1776891419514,82.24,78405.58,2.52,-5e-05,0.0,0.00559]
[1776891424549,82.24,78407.76,2.52,-5e-05,0.0,0.00557]
[1776891429583,82.24,78406.27,2.52,-5e-05,0.0,0.00559]
[1776891434619,82.24,78406.98,2.52,-5e-05,0.0,0.00558]
[1776891436633,82.24,78417.37,2.52,-5e-05,0.0,0.00548]
[1776891443058,82.24,78422.85,2.52,-5e-05,0.0,0.00543]
[1776891449724,82.24,78424.26,2.52,-5e-05,0.0,0.00542]
[1776891451737,82.24,78424.91,2.52,-5e-05,0.0,0.00535]
[1776891456773,82.24,78426.38,2.52,-5e-05,0.0,0.00533]
[1776891457780,82.24,78436.64,2.52,-5e-05,0.0,0.00524]
[1776891463197,82.24,78440.4,2.52,-5e-05,0.0,0.00521]
[1776891469864,82.24,78446.91,2.52,-4e-05,0.0,0.00515]
[1776891474900,82.24,78449.42,2.52,-4e-05,0.0,0.00513]
[1776891479949,82.24,78452.79,2.52,-4e-05,0.0,0.0051]
[1776891484983,82.24,78457.74,2.52,-4e-05,0.0,0.00506]
[1776891490019,82.24,78457.28,2.52,-4e-05,0.0,0.00506]
[1776891495054,82.24,78459.12,2.52,-4e-05,0.0,0.00505]
[1776891501095,82.24,78459.04,2.52,-4e-05,0.0,0.00505]
[1776891508145,82.24,78460.09,2.52,-4e-05,0.0,0.00504]
[1776891513550,82.24,78458.01,2.52,-4e-05,0.0,0.00499]
[1776891519222,82.24,78460.03,2.52,-4e-05,0.0,0.00498]
[1776891524259,82.24,78446.1,2.52,-4e-05,0.0,0.0051]
[1776891529296,82.24,78439.99,2.52,-4e-05,0.0,0.00515]
[1776891534344,82.24,78434.24,2.52,-5e-05,0.0,0.0052]
[1776891537362,82.24,78420.03,2.52,-5e-05,0.0,0.00533]
[1776891540383,82.24,78408.98,2.52,-5e-05,0.0,0.00543]
[1776891545416,82.24,78403.65,2.52,-5e-05,0.0,0.00548]
[1776891550451,82.24,78411.08,2.52,-5e-05,0.0,0.00541]
[1776891555487,82.24,78414.7,2.52,-5e-05,0.0,0.00537]
[1776891560522,82.24,78412.95,2.52,-5e-05,0.0,0.00539]
[1776891565557,82.24,78412.13,2.52,-5e-05,0.0,0.0054]
[1776891570592,82.24,78407.97,2.52,-5e-05,0.0,0.00544]
[1776891571600,82.24,78409.74,2.52,-5e-05,0.0,0.00535]
[1776891577643,82.24,78410.1,2.52,-5e-05,0.0,0.00535]
[1776891582681,82.24,78408.9,2.52,-5e-05,0.0,0.00536]
[1776891587715,82.24,78412.44,2.52,-5e-05,0.0,0.00533]
[1776891594112,82.24,78413.3,2.52,-5e-05,0.0,0.00532]
[1776891599813,82.24,78413.75,2.52,-5e-05,0.0,0.00532]
[1776891604846,82.24,78407.48,2.52,-5e-05,0.0,0.00537]
[1776891607868,82.24,78417.99,2.52,-5e-05,0.0,0.00528]
[1776891611897,82.24,78430.46,2.52,-4e-05,0.0,0.00517]
[1776891620959,82.24,78426.98,2.52,-5e-05,0.0,0.0052]
[1776891625995,82.24,78436.27,2.52,-4e-05,0.0,0.00512]
[1776891629014,82.24,78447.71,2.52,-4e-05,0.0,0.00502]
[1776891631027,82.24,78449.6,2.52,-4e-05,0.0,0.00494]
[1776891636063,82.24,78451.94,2.52,-4e-05,0.0,0.00492]
[1776891641098,82.24,78455.78,2.52,-4e-05,0.0,0.00489]
[1776891646133,82.24,78456.68,2.52,-4e-05,0.0,0.00488]
[1776891651168,82.24,78449.12,2.52,-4e-05,0.0,0.00495]
[1776891656204,82.24,78453.42,2.52,-4e-05,0.0,0.00491]
[1776891661282,82.24,78455.39,2.52,-4e-05,0.0,0.00489]
[1776891667285,82.24,78453.01,2.52,-4e-05,0.0,0.00491]
[1776891672321,82.24,78442.33,2.52,-4e-05,0.0,0.005]
[1776891677356,82.24,78441.28,2.52,-4e-05,0.0,0.00501]
[1776891683399,82.24,78440.16,2.52,-4e-05,0.0,0.00502]
[1776891688433,82.24,78436.8,2.52,-4e-05,0.0,0.00505]
[1776891694475,82.24,78433.82,2.52,-4e-05,0.0,0.00501]
[1776891700518,82.24,78434.15,2.52,-4e-05,0.0,0.00501]
[1776891703540,82.24,78442.28,2.52,-4e-05,0.0,0.00494]
[1776891709581,82.24,78447.41,2.52,-4e-05,0.0,0.0049]
[1776891711595,82.24,78459.14,2.52,-4e-05,0.0,0.0048]
[1776891717646,82.24,78464.61,2.52,-4e-05,0.0,0.00476]
[1776891720662,82.24,78473.61,2.52,-4e-05,0.0,0.00468]
[1776891728721,82.24,78471.66,2.52,-4e-05,0.0,0.0047]
[1776891733756,82.24,78475.74,2.52,-4e-05,0.0,0.00467]
[1776891738791,82.24,78478.12,2.52,-4e-05,0.0,0.00465]
[1776891745167,82.24,78480.18,2.52,-4e-05,0.0,0.00463]
[1776891751888,82.24,78479.6,2.52,-4e-05,0.0,0.00458]
[1776891755236,82.24,78501.09,2.52,-4e-05,0.0,0.00441]
[1776891760949,82.24,78502.89,2.52,-4e-05,0.0,0.0044]
[1776891765985,82.24,78503.21,2.52,-4e-05,0.0,0.0044]
[1776891770012,82.24,78519.95,2.52,-4e-05,0.0,0.00427]
[1776891775376,82.24,78522.11,2.52,-4e-05,0.0,0.00426]
[1776891781089,82.24,78525.21,2.52,-4e-05,0.0,0.00423]
[1776891786124,82.24,78526.86,2.52,-4e-05,0.0,0.00422]
[1776891791159,82.24,78522.42,2.52,-4e-05,0.0,0.00425]
[1776891796194,82.24,78519.26,2.52,-4e-05,0.0,0.00428]
[1776891805587,82.24,78519.21,2.52,-4e-05,0.0,0.00428]
[1776891811299,82.24,78520.0,2.52,-4e-05,0.0,0.00422]
[1776891821369,82.24,78519.38,2.52,-4e-05,0.0,0.00422]
[1776891826404,82.24,78519.7,2.52,-4e-05,0.0,0.00422]
[1776891833453,82.24,78519.31,2.52,-4e-05,0.0,0.00422]
[1776891838488,82.24,78509.9,2.52,-4e-05,0.0,0.00429]
[1776891845868,82.24,78509.46,2.52,-4e-05,0.0,0.00429]
[1776891852601,82.24,78508.73,2.52,-4e-05,0.0,0.0043]
[1776891859646,82.24,78506.89,2.52,-4e-05,0.0,0.00431]
[1776891863675,82.24,78517.89,2.52,-4e-05,0.0,0.00423]
[1776891870724,82.24,78518.37,2.52,-4e-05,0.0,0.00423]
[1776891871732,82.24,78522.2,2.52,-4e-05,0.0,0.00415]
[1776891876767,82.24,78523.27,2.52,-4e-05,0.0,0.00414]
[1776891883815,82.24,78523.12,2.52,-4e-05,0.0,0.00414]
[1776891887843,82.24,78535.87,2.52,-3e-05,0.0,0.00405]
[1776891893886,82.24,78537.83,2.52,-3e-05,0.0,0.00404]
[1776891900937,82.24,78538.5,2.52,-3e-05,0.0,0.00403]
[1776891902963,82.24,78585.73,2.52,-3e-05,0.0,0.00372]
[1776891903956,82.24,78529.38,2.52,-4e-05,0.0,0.0041]
[1776891915033,82.24,78533.69,2.52,-3e-05,0.0,0.00407]
[1776891920074,82.24,78531.05,2.52,-4e-05,0.0,0.00409]
[1776891926431,82.24,78533.54,2.52,-3e-05,0.0,0.00407]
[1776891934170,82.24,78533.54,2.52,-3e-05,0.0,0.00402]
[1776891940212,82.24,78531.5,2.52,-3e-05,0.0,0.00403]
[1776891945247,82.24,78532.76,2.52,-3e-05,0.0,0.00402]
[1776891952296,82.24,78533.6,2.52,-3e-05,0.0,0.00402]
[1776891957330,82.24,78531.87,2.52,-3e-05,0.0,0.00403]
[1776891962366,82.24,78532.34,2.52,-3e-05,0.0,0.00402]
[1776891971429,82.24,78534.45,2.52,-3e-05,0.0,0.00401]
[1776891976781,82.24,78535.95,2.52,-3e-05,0.0,0.004]
[1776891982506,82.24,78538.48,2.52,-3e-05,0.0,0.00398]
[1776891987542,82.24,78540.37,2.52,-3e-05,0.0,0.00397]
[1776891989920,82.24,78541.13,2.52,-3e-05,0.0,0.00396]
[1776891990012,82.24,78545.12,2.52,-3e-05,0.0,0.00394]
[1776891995598,82.24,78555.87,2.52,-3e-05,0.0,0.00381]
[1776891997502,82.24,78565.25,2.52,-3e-05,0.0,0.00375]
[1776891997612,82.24,78565.25,2.52,-3e-05,0.0,0.00375]
[1776892003654,82.24,78569.54,2.52,-3e-05,0.0,0.00372]
[1776892009696,82.24,78568.74,2.52,-3e-05,0.0,0.00373]
[1776892014731,82.24,78564.35,2.52,-3e-05,0.0,0.00376]
[1776892019766,82.24,78561.72,2.52,-3e-05,0.0,0.00378]
[1776892025808,82.24,78559.73,2.52,-3e-05,0.0,0.00379]
[1776892030844,82.24,78561.02,2.52,-3e-05,0.0,0.00378]
[1776892035880,82.24,78552.25,2.52,-3e-05,0.0,0.00384]
[1776892040917,82.24,78546.93,2.52,-3e-05,0.0,0.00387]
[1776892044944,82.24,78560.08,2.52,-3e-05,0.0,0.00379]
[1776892049980,82.24,78559.52,2.52,-3e-05,0.0,0.00379]
[1776892055018,82.24,78552.73,2.52,-3e-05,0.0,0.00379]
[1776892060052,82.24,78550.61,2.52,-3e-05,0.0,0.0038]
[1776892065085,82.24,78547.71,2.52,-3e-05,0.0,0.00382]
[1776892070121,82.24,78548.39,2.52,-3e-05,0.0,0.00381]
[1776892075156,82.24,78547.99,2.52,-3e-05,0.0,0.00382]
[1776892080193,82.24,78549.13,2.52,-3e-05,0.0,0.00381]
[1776892085226,82.24,78551.31,2.52,-3e-05,0.0,0.0038]
[1776892090261,82.24,78552.68,2.52,-3e-05,0.0,0.00379]
[1776892095296,82.24,78553.66,2.52,-3e-05,0.0,0.00378]
[1776892100334,82.24,78554.09,2.52,-3e-05,0.0,0.00378]
[1776892105366,82.24,78554.17,2.52,-3e-05,0.0,0.00378]
[1776892110402,82.24,78559.35,2.52,-3e-05,0.0,0.00374]
[1776892115436,82.24,78559.22,2.52,-3e-05,0.0,0.00369]
[1776892120471,82.24,78560.65,2.52,-3e-05,0.0,0.00369]
[1776892125505,82.24,78561.42,2.52,-3e-05,0.0,0.00368]
[1776892132561,82.24,78560.68,2.52,-3e-05,0.0,0.00369]
[1776892138013,82.24,78559.04,2.52,-3e-05,0.0,0.0037]
[1776892143639,82.24,78560.1,2.52,-3e-05,0.0,0.00369]
[1776892149680,82.24,78561.06,2.52,-3e-05,0.0,0.00368]
[1776892155724,82.24,78560.26,2.52,-3e-05,0.0,0.00369]
[1776892160758,82.24,78559.95,2.52,-3e-05,0.0,0.00369]
[1776892165794,82.24,78558.02,2.52,-3e-05,0.0,0.0037]
[1776892171836,82.24,78558.48,2.52,-3e-05,0.0,0.00365]
[1776892176872,82.24,78559.58,2.52,-3e-05,0.0,0.00364]
[1776892183921,82.24,78559.34,2.52,-3e-05,0.0,0.00365]
[1776892188957,82.24,78559.09,2.52,-3e-05,0.0,0.00365]
[1776892192984,82.24,78577.59,2.52,-3e-05,0.0,0.00353]
[1776892199026,82.24,78578.18,2.52,-3e-05,0.0,0.00353]
[1776892203054,82.24,78566.64,2.52,-3e-05,0.0,0.0036]
[1776892208093,82.24,78567.43,2.52,-3e-05,0.0,0.0036]
[1776892215145,82.24,78567.38,2.52,-3e-05,0.0,0.0036]
[1776892221195,82.24,78571.13,2.52,-3e-05,0.0,0.00357]
[1776892226230,82.24,78570.21,2.52,-3e-05,0.0,0.00358]
[1776892232272,82.24,78568.97,2.52,-3e-05,0.0,0.00354]
[1776892236300,82.24,78568.25,2.52,-3e-05,0.0,0.00354]
[1776892237307,82.24,78568.38,2.52,-3e-05,0.0,0.00354]
[1776892242342,82.24,78567.69,2.52,-3e-05,0.0,0.00355]
[1776892248786,82.24,78567.13,2.52,-3e-05,0.0,0.00355]
[1776892255433,82.24,78566.38,2.52,-3e-05,0.0,0.00356]
[1776892260468,82.24,78565.84,2.52,-3e-05,0.0,0.00356]
[1776892268928,82.24,78565.47,2.52,-3e-05,0.0,0.00356]
[1776892275574,82.24,78565.05,2.52,-3e-05,0.0,0.00356]
[1776892280609,82.24,78565.56,2.52,-3e-05,0.0,0.00356]
[1776892285644,82.24,78565.3,2.52,-3e-05,0.0,0.00356]
[1776892290679,82.24,78565.41,2.52,-3e-05,0.0,0.00356]
[1776892296721,82.24,78558.25,2.52,-3e-05,0.0,0.00356]
[1776892305784,82.24,78558.93,2.52,-3e-05,0.0,0.00356]
[1776892315856,82.24,78560.1,2.52,-3e-05,0.0,0.00355]
[1776892319281,82.24,78582.5,2.52,-3e-05,0.0,0.00341]
[1776892326931,82.24,78581.44,2.52,-3e-05,0.0,0.00342]
[1776892332974,82.24,78585.66,2.52,-3e-05,0.0,0.00339]
[1776892338008,82.24,78584.26,2.52,-3e-05,0.0,0.0034]
[1776892343043,82.24,78581.29,2.52,-3e-05,0.0,0.00342]
[1776892347071,82.24,78571.87,2.52,-3e-05,0.0,0.00348]
[1776892351099,82.24,78572.42,2.52,-3e-05,0.0,0.00343]
[1776892357142,82.24,78574.44,2.52,-3e-05,0.0,0.00341]
[1776892363183,82.24,78575.57,2.52,-3e-05,0.0,0.00341]
[1776892368218,82.24,78576.54,2.52,-3e-05,0.0,0.0034]
[1776892373256,82.24,78577.07,2.52,-3e-05,0.0,0.0034]
[1776892380305,82.24,78578.38,2.52,-3e-05,0.0,0.00339]
[1776892385340,82.24,78573.99,2.52,-3e-05,0.0,0.00342]
[1776892390375,82.24,78569.7,2.52,-3e-05,0.0,0.00344]
[1776892395410,82.24,78565.52,2.52,-3e-05,0.0,0.00347]
[1776892400445,82.24,78563.44,2.52,-3e-05,0.0,0.00348]
[1776892405480,82.24,78563.61,2.52,-3e-05,0.0,0.00348]
[1776892412538,82.24,78565.77,2.52,-3e-05,0.0,0.00342]
[1776892418583,82.24,78566.34,2.52,-3e-05,0.0,0.00342]
[1776892422609,82.24,78574.46,2.52,-3e-05,0.0,0.00337]
[1776892427643,82.24,78566.96,2.52,-3e-05,0.0,0.00341]
[1776892432677,82.24,78564.03,2.52,-3e-05,0.0,0.00343]
[1776892440157,82.24,78565.93,2.52,-3e-05,0.0,0.00342]
[1776892446775,82.24,78565.16,2.52,-3e-05,0.0,0.00343]
[1776892452818,82.24,78565.26,2.52,-3e-05,0.0,0.00342]
[1776892460298,82.24,78564.42,2.52,-3e-05,0.0,0.00343]
[1776892465909,82.24,78563.46,2.52,-3e-05,0.0,0.00344]
[1776892470944,82.24,78564.95,2.52,-3e-05,0.0,0.00343]
[1776892471952,82.24,78565.26,2.52,-3e-05,0.0,0.00338]
[1776892475979,82.24,78576.66,2.52,-3e-05,0.0,0.00331]
[1776892481014,82.24,78575.01,2.52,-3e-05,0.0,0.00332]
[1776892486050,82.24,78574.21,2.52,-3e-05,0.0,0.00333]
[1776892496120,82.24,78578.84,2.52,-3e-05,0.0,0.0033]
[1776892501155,82.24,78577.46,2.52,-3e-05,0.0,0.00331]
[1776892506190,82.24,78575.69,2.52,-3e-05,0.0,0.00332]
[1776892514246,82.24,78575.17,2.52,-3e-05,0.0,0.00332]
[1776892517267,82.24,78588.12,2.52,-3e-05,0.0,0.00325]
[1776892523309,82.24,78588.59,2.52,-3e-05,0.0,0.00324]
[1776892528344,82.24,78585.06,2.52,-3e-05,0.0,0.00326]
[1776892532374,82.24,78585.71,2.52,-3e-05,0.0,0.00322]
[1776892539422,82.24,78586.02,2.52,-3e-05,0.0,0.00322]
[1776892544457,82.24,78586.79,2.52,-3e-05,0.0,0.00321]
[1776892549492,82.24,78587.13,2.52,-3e-05,0.0,0.00321]
[1776892554527,82.24,78585.03,2.52,-3e-05,0.0,0.00322]
[1776892559562,82.24,78585.49,2.52,-3e-05,0.0,0.00322]
[1776892564597,82.24,78585.5,2.52,-3e-05,0.0,0.00322]
[1776892569632,82.24,78585.4,2.52,-3e-05,0.0,0.00322]
[1776892574671,82.24,78585.19,2.52,-3e-05,0.0,0.00322]
[1776892579702,82.24,78585.24,2.52,-3e-05,0.0,0.00322]
[1776892583731,82.24,78577.15,2.52,-3e-05,0.0,0.00327]
[1776892588766,82.24,78579.33,2.52,-3e-05,0.0,0.00325]
[1776892591213,82.24,78581.99,2.52,-3e-05,0.0,0.0032]
[1776892596821,82.24,78584.86,2.52,-3e-05,0.0,0.00318]
[1776892605884,82.24,78584.67,2.52,-3e-05,0.0,0.00318]
[1776892611352,82.24,78583.56,2.52,-3e-05,0.0,0.00319]
[1776892617969,82.24,78583.54,2.52,-3e-05,0.0,0.00319]
[1776892623003,82.24,78583.87,2.52,-3e-05,0.0,0.00318]
[1776892628039,82.24,78589.67,2.52,-3e-05,0.0,0.00315]
[1776892634082,82.24,78587.96,2.52,-3e-05,0.0,0.00316]
[1776892639116,82.24,78585.01,2.52,-3e-05,0.0,0.00318]
[1776892645158,82.24,78584.31,2.52,-3e-05,0.0,0.00318]
[1776892651632,82.24,78586.64,2.52,-3e-05,0.0,0.00313]
[1776892657242,82.24,78586.48,2.52,-3e-05,0.0,0.00313]
[1776892662276,82.24,78586.08,2.52,-3e-05,0.0,0.00313]
[1776892669327,82.24,78584.69,2.52,-3e-05,0.0,0.00314]
[1776892678392,82.24,78584.16,2.52,-3e-05,0.0,0.00314]
[1776892683427,82.24,78584.38,2.52,-3e-05,0.0,0.00314]
[1776892691915,82.24,78583.77,2.52,-3e-05,0.0,0.00314]
[1776892697528,82.24,78580.38,2.52,-3e-05,0.0,0.00316]
[1776892702562,82.24,78577.81,2.52,-3e-05,0.0,0.00318]
[1776892707595,82.24,78578.65,2.52,-3e-05,0.0,0.00317]
[1776892712629,82.24,78570.81,2.52,-3e-05,0.0,0.00317]
[1776892714645,82.24,78559.42,2.52,-3e-05,0.0,0.00324]
[1776892719681,82.24,78557.41,2.52,-3e-05,0.0,0.00325]
[1776892724715,82.24,78557.82,2.52,-3e-05,0.0,0.00325]
[1776892732199,82.24,78559.43,2.52,-3e-05,0.0,0.00324]
[1776892737808,82.24,78560.43,2.52,-3e-05,0.0,0.00323]
[1776892739820,82.24,78575.27,2.52,-3e-05,0.0,0.00315]
[1776892744855,82.24,78573.87,2.52,-3e-05,0.0,0.00316]
[1776892749890,82.24,78572.2,2.52,-3e-05,0.0,0.00317]
[1776892752339,82.24,78561.68,2.52,-3e-05,0.0,0.00323]
[1776892760967,82.24,78563.77,2.52,-3e-05,0.0,0.00321]
[1776892766003,82.24,78565.13,2.52,-3e-05,0.0,0.00321]
[1776892772479,82.24,78567.66,2.52,-3e-05,0.0,0.00315]
[1776892778087,82.24,78567.31,2.52,-3e-05,0.0,0.00315]
[1776892783122,82.24,78568.5,2.52,-3e-05,0.0,0.00314]
[1776892788157,82.24,78568.17,2.52,-3e-05,0.0,0.00315]
[1776892795207,82.24,78567.32,2.52,-3e-05,0.0,0.00315]
[1776892801250,82.24,78567.25,2.52,-3e-05,0.0,0.00315]
[1776892806284,82.24,78566.34,2.52,-3e-05,0.0,0.00316]
[1776892812762,82.24,78565.63,2.52,-3e-05,0.0,0.00316]
[1776892818367,82.24,78565.89,2.52,-3e-05,0.0,0.00316]
[1776892822833,82.24,78580.99,2.52,-3e-05,0.0,0.00307]
[1776892832902,82.24,78587.72,2.52,-3e-05,0.0,0.003]
[1776892840522,82.24,78586.34,2.52,-3e-05,0.0,0.003]
[1776892845557,82.24,78585.92,2.52,-3e-05,0.0,0.00301]
[1776892850593,82.24,78584.97,2.52,-3e-05,0.0,0.00301]
[1776892855627,82.24,78584.93,2.52,-3e-05,0.0,0.00301]
[1776892861671,82.24,78584.99,2.52,-3e-05,0.0,0.00301]
[1776892866705,82.24,78584.61,2.52,-3e-05,0.0,0.00301]
[1776892871740,82.24,78585.0,2.52,-3e-05,0.0,0.00301]
[1776892876775,82.24,78585.08,2.52,-3e-05,0.0,0.00301]
[1776892882816,82.24,78585.86,2.52,-3e-05,0.0,0.00301]
[1776892888858,82.24,78584.72,2.52,-3e-05,0.0,0.00301]
[1776892891880,82.24,78590.29,2.52,-3e-05,0.0,0.00294]
[1776892894908,82.24,78575.21,2.52,-3e-05,0.0,0.00302]
[1776892895915,82.24,78555.7,2.52,-3e-05,0.0,0.00313]
[1776892900949,82.24,78552.44,2.52,-3e-05,0.0,0.00315]
[1776892905984,82.24,78552.67,2.52,-3e-05,0.0,0.00315]
[1776892911019,82.24,78555.05,2.52,-3e-05,0.0,0.00313]
[1776892916056,82.24,78561.54,2.52,-3e-05,0.0,0.0031]
[1776892921094,82.24,78564.17,2.52,-3e-05,0.0,0.00308]
[1776892926126,82.24,78572.11,2.52,-3e-05,0.0,0.00304]
[1776892929148,82.24,78580.43,2.52,-3e-05,0.0,0.003]
[1776892935188,82.24,78580.19,2.52,-3e-05,0.0,0.003]
[1776892942245,82.24,78579.01,2.52,-3e-05,0.0,0.003]
[1776892947280,82.24,78573.56,2.52,-3e-05,0.0,0.00303]
[1776892952315,82.24,78569.52,2.52,-3e-05,0.0,0.00301]
[1776892959364,82.24,78571.24,2.52,-3e-05,0.0,0.003]
[1776892964399,82.24,78571.44,2.52,-3e-05,0.0,0.003]
[1776892969434,82.24,78572.0,2.52,-3e-05,0.0,0.003]
[1776892974468,82.24,78573.27,2.52,-3e-05,0.0,0.00299]
[1776892979504,82.24,78573.89,2.52,-3e-05,0.0,0.00299]
[1776892985546,82.24,78577.73,2.52,-3e-05,0.0,0.00297]
[1776892990582,82.24,78577.83,2.52,-3e-05,0.0,0.00297]
[1776892995616,82.24,78577.71,2.52,-3e-05,0.0,0.00297]
[1776893000661,82.24,78572.67,2.52,-3e-05,0.0,0.003]
[1776893005687,82.24,78571.7,2.52,-3e-05,0.0,0.003]
[1776893010722,82.24,78569.63,2.52,-3e-05,0.0,0.00301]
[1776893015758,82.24,78569.57,2.52,-3e-05,0.0,0.00297]
[1776893023813,82.24,78569.82,2.52,-3e-05,0.0,0.00297]
[1776893031868,82.24,78570.92,2.52,-3e-05,0.0,0.00297]
[1776893037912,82.24,78570.7,2.52,-3e-05,0.0,0.00297]
[1776893042947,82.24,78568.91,2.52,-3e-05,0.0,0.00298]
[1776893048989,82.24,78567.53,2.52,-3e-05,0.0,0.00298]
[1776893054458,82.24,78567.81,2.52,-3e-05,0.0,0.00298]
[1776893060067,82.24,78568.32,2.52,-3e-05,0.0,0.00298]
[1776893065102,82.24,78568.28,2.52,-3e-05,0.0,0.00298]
[1776893071145,82.24,78568.24,2.52,-3e-05,0.0,0.00294]
[1776893080208,82.24,78569.7,2.52,-3e-05,0.0,0.00293]
[1776893085244,82.24,78569.52,2.52,-3e-05,0.0,0.00293]
[1776893090278,82.24,78569.49,2.52,-3e-05,0.0,0.00293]
[1776893095312,82.24,78569.4,2.52,-3e-05,0.0,0.00293]
[1776893101355,82.24,78569.22,2.52,-3e-05,0.0,0.00293]
[1776893106389,82.24,78576.44,2.52,-2e-05,0.0,0.0029]
[1776893114879,82.24,78575.57,2.52,-2e-05,0.0,0.0029]
[1776893120489,82.24,78574.54,2.52,-2e-05,0.0,0.00291]
[1776893126531,82.24,78574.42,2.52,-2e-05,0.0,0.00291]
[1776893133006,82.24,78574.35,2.52,-2e-05,0.0,0.00287]
[1776893138614,82.24,78574.13,2.52,-2e-05,0.0,0.00287]
[1776893148681,82.24,78574.08,2.52,-2e-05,0.0,0.00287]
[1776893158752,82.24,78574.27,2.52,-2e-05,0.0,0.00287]
[1776893163793,82.24,78569.45,2.52,-2e-05,0.0,0.00289]
[1776893168828,82.24,78572.47,2.52,-2e-05,0.0,0.00288]
[1776893174874,82.24,78572.97,2.52,-2e-05,0.0,0.00288]
[1776893181920,82.24,78572.97,2.52,-2e-05,0.0,0.00288]
[1776893191986,82.24,78573.25,2.52,-2e-05,0.0,0.00283]
[1776893203504,82.24,78573.98,2.52,-2e-05,0.0,0.00283]
[1776893209114,82.24,78574.77,2.52,-2e-05,0.0,0.00283]
[1776893214143,82.24,78575.01,2.52,-2e-05,0.0,0.00283]
[1776893223645,82.24,78575.4,2.52,-2e-05,0.0,0.00282]
[1776893228241,82.24,78586.0,2.52,-2e-05,0.0,0.00277]
[1776893234283,82.24,78584.73,2.52,-2e-05,0.0,0.00278]
[1776893240325,82.24,78585.59,2.52,-2e-05,0.0,0.00277]
[1776893245360,82.24,78583.96,2.52,-2e-05,0.0,0.00278]
[1776893251403,82.24,78583.94,2.52,-2e-05,0.0,0.00274]
[1776893256437,82.24,78583.56,2.52,-2e-05,0.0,0.00274]
[1776893262481,82.24,78582.88,2.52,-2e-05,0.0,0.00275]
[1776893267518,82.24,78582.28,2.52,-2e-05,0.0,0.00275]
[1776893273995,82.24,78579.39,2.52,-2e-05,0.0,0.00276]
[1776893279607,82.24,78579.52,2.52,-2e-05,0.0,0.00276]
[1776893284637,82.24,78580.53,2.52,-2e-05,0.0,0.00276]
[1776893292694,82.24,78580.56,2.52,-2e-05,0.0,0.00276]
[1776893297729,82.24,78577.32,2.52,-2e-05,0.0,0.00278]
[1776893302764,82.24,78577.02,2.52,-2e-05,0.0,0.00278]
[1776893308806,82.24,78576.97,2.52,-2e-05,0.0,0.00278]
[1776893311827,82.24,78576.84,2.52,-2e-05,0.0,0.00274]
[1776893316862,82.24,78576.49,2.52,-2e-05,0.0,0.00274]
[1776893322913,82.24,78576.16,2.52,-2e-05,0.0,0.00274]
[1776893327948,82.24,78572.88,2.52,-2e-05,0.0,0.00276]
[1776893334419,82.24,78572.5,2.52,-2e-05,0.0,0.00276]
[1776893340040,82.24,78573.09,2.52,-2e-05,0.0,0.00276]
[1776893344491,82.24,78575.32,2.52,-2e-05,0.0,0.00275]
[1776893345076,82.24,78575.32,2.52,-2e-05,0.0,0.00275]
[1776893350111,82.24,78574.89,2.52,-2e-05,0.0,0.00275]
[1776893356154,82.24,78574.92,2.52,-2e-05,0.0,0.00275]
[1776893362194,82.24,78574.19,2.52,-2e-05,0.0,0.00275]
[1776893367229,82.24,78574.67,2.52,-2e-05,0.0,0.00275]
[1776893373272,82.24,78574.73,2.52,-2e-05,0.0,0.00271]
[1776893379314,82.24,78574.84,2.52,-2e-05,0.0,0.00271]
[1776893384348,82.24,78575.08,2.52,-2e-05,0.0,0.00271]
[1776893389385,82.24,78575.08,2.52,-2e-05,0.0,0.00271]
[1776893395427,82.24,78575.08,2.52,-2e-05,0.0,0.00271]
[1776893401469,82.24,78574.97,2.52,-2e-05,0.0,0.00271]
[1776893406503,82.24,78576.77,2.52,-2e-05,0.0,0.0027]
[1776893412546,82.24,78575.74,2.52,-2e-05,0.0,0.00271]
[1776893418587,82.24,78575.85,2.52,-2e-05,0.0,0.00271]
[1776893423622,82.24,78583.04,2.52,-2e-05,0.0,0.00267]
[1776893428658,82.24,78583.86,2.52,-2e-05,0.0,0.00267]
[1776893431678,82.24,78583.71,2.52,-2e-05,0.0,0.00263]
[1776893436713,82.24,78595.04,2.52,-2e-05,0.0,0.00258]
[1776893442757,82.24,78598.85,2.52,-2e-05,0.0,0.00256]
[1776893447791,82.24,78602.69,2.52,-2e-05,0.0,0.00254]
[1776893452826,82.24,78601.64,2.52,-2e-05,0.0,0.00255]
[1776893458867,82.24,78601.5,2.52,-2e-05,0.0,0.00255]
[1776893463902,82.24,78609.07,2.52,-2e-05,0.0,0.00251]
[1776893468939,82.24,78610.38,2.52,-2e-05,0.0,0.00251]
[1776893469943,82.24,78620.1,2.52,-2e-05,0.0,0.00246]
[1776893473972,82.24,78628.96,2.52,-2e-05,0.0,0.00242]
[1776893478000,82.24,78616.19,2.52,-2e-05,0.0,0.00248]
[1776893483036,82.24,78611.79,2.52,-2e-05,0.0,0.0025]
[1776893488074,82.24,78612.99,2.52,-2e-05,0.0,0.0025]
[1776893491095,82.24,78613.76,2.52,-2e-05,0.0,0.00246]
[1776893496130,82.24,78614.19,2.52,-2e-05,0.0,0.00246]
[1776893501166,82.24,78615.49,2.52,-2e-05,0.0,0.00245]
[1776893506201,82.24,78615.46,2.52,-2e-05,0.0,0.00245]
[1776893511236,82.24,78615.77,2.52,-2e-05,0.0,0.00245]
[1776893516271,82.24,78609.77,2.52,-2e-05,0.0,0.00248]
[1776893521309,82.24,78610.15,2.52,-2e-05,0.0,0.00247]
[1776893526342,82.24,78611.84,2.52,-2e-05,0.0,0.00247]
[1776893531377,82.24,78613.64,2.52,-2e-05,0.0,0.00246]
[1776893536412,82.24,78620.13,2.52,-2e-05,0.0,0.00243]
[1776893542455,82.24,78621.09,2.52,-2e-05,0.0,0.00242]
[1776893547490,82.24,78622.01,2.52,-2e-05,0.0,0.00242]
[1776893551519,82.24,78623.13,2.52,-2e-05,0.0,0.00238]
[1776893556555,82.24,78622.69,2.52,-2e-05,0.0,0.00238]
[1776893561589,82.24,78622.7,2.52,-2e-05,0.0,0.00238]
[1776893566624,82.24,78622.06,2.52,-2e-05,0.0,0.00239]
[1776893571659,82.24,78622.24,2.52,-2e-05,0.0,0.00239]
[1776893574680,82.24,78639.34,2.52,-2e-05,0.0,0.00231]
[1776893579716,82.24,78639.86,2.52,-2e-05,0.0,0.00231]
[1776893584750,82.24,78638.28,2.52,-2e-05,0.0,0.00232]
[1776893586311,82.24,78638.21,2.52,-2e-05,0.0,0.00232]
[1776893586763,82.24,78638.09,2.52,-2e-05,0.0,0.00232]
[1776893587408,82.24,78638.09,2.52,-2e-05,0.0,0.00232]
[1776893587770,82.24,78637.56,2.52,-2e-05,0.0,0.00232]
[1776893592805,82.24,78635.92,2.52,-2e-05,0.0,0.00233]
[1776893597841,82.24,78634.8,2.52,-2e-05,0.0,0.00233]
[1776893602875,82.24,78633.29,2.52,-2e-05,0.0,0.00234]
[1776893607911,82.24,78632.9,2.52,-2e-05,0.0,0.00234]
[1776893611938,82.24,78633.47,2.52,-2e-05,0.0,0.0023]
[1776893616975,82.24,78632.84,2.52,-2e-05,0.0,0.00231]
[1776893622009,82.24,78632.45,2.52,-2e-05,0.0,0.00231]
[1776893627045,82.24,78632.55,2.52,-2e-05,0.0,0.00231]
[1776893632081,82.24,78632.8,2.52,-2e-05,0.0,0.00231]
[1776893637115,82.24,78631.56,2.52,-2e-05,0.0,0.00231]
[1776893642150,82.24,78632.15,2.52,-2e-05,0.0,0.00231]
[1776893647185,82.24,78631.08,2.52,-2e-05,0.0,0.00231]
[1776893652220,82.24,78632.25,2.52,-2e-05,0.0,0.00231]
[1776893657255,82.24,78632.57,2.52,-2e-05,0.0,0.00231]
[1776893662291,82.24,78632.37,2.52,-2e-05,0.0,0.00231]
[1776893667324,82.24,78631.76,2.52,-2e-05,0.0,0.00231]
[1776893671353,82.24,78632.73,2.52,-2e-05,0.0,0.00227]
[1776893676835,82.24,78635.89,2.52,-2e-05,0.0,0.00226]
[1776893680415,82.24,78646.69,2.52,-2e-05,0.0,0.00222]
[1776893685453,82.24,78649.67,2.52,-2e-05,0.0,0.00221]
[1776893686906,82.24,78657.67,2.52,-2e-05,0.0,0.00217]
[1776893692505,82.24,78660.8,2.52,-2e-05,0.0,0.00216]
[1776893693510,82.24,78672.61,2.52,-2e-05,0.0,0.00211]
[1776893697538,82.24,78680.69,2.52,-2e-05,0.0,0.00208]
[1776893702573,82.24,78686.2,2.52,-2e-05,0.0,0.00206]
[1776893707608,82.24,78687.09,2.52,-2e-05,0.0,0.00206]
[1776893712644,82.24,78682.41,2.52,-2e-05,0.0,0.00208]
[1776893717743,82.24,78684.56,2.52,-2e-05,0.0,0.00207]
[1776893722778,82.24,78685.85,2.52,-2e-05,0.0,0.00206]
[1776893729827,82.24,78686.28,2.52,-2e-05,0.0,0.00206]
[1776893735869,82.24,78685.36,2.52,-2e-05,0.0,0.00204]
[1776893743926,82.24,78685.87,2.52,-2e-05,0.0,0.00203]
[1776893749967,82.24,78683.74,2.52,-2e-05,0.0,0.00204]
[1776893755005,82.24,78683.56,2.52,-2e-05,0.0,0.00204]
[1776893760040,82.24,78683.42,2.52,-2e-05,0.0,0.00204]
[1776893765072,82.24,78683.0,2.52,-2e-05,0.0,0.00204]
[1776893770107,82.24,78682.2,2.52,-2e-05,0.0,0.00205]
[1776893775142,82.24,78682.53,2.52,-2e-05,0.0,0.00205]
[1776893780177,82.24,78682.79,2.52,-2e-05,0.0,0.00205]
[1776893783198,82.24,78674.53,2.52,-2e-05,0.0,0.00208]
[1776893788233,82.24,78670.71,2.52,-2e-05,0.0,0.00209]
[1776893793268,82.24,78665.78,2.52,-2e-05,0.0,0.00208]
[1776893798303,82.24,78660.56,2.52,-2e-05,0.0,0.0021]
[1776893803337,82.24,78660.77,2.52,-2e-05,0.0,0.0021]
[1776893808373,82.24,78660.91,2.52,-2e-05,0.0,0.0021]
[1776893813408,82.24,78660.95,2.52,-2e-05,0.0,0.0021]
[1776893818456,82.24,78661.37,2.52,-2e-05,0.0,0.0021]
[1776893820459,82.24,78671.86,2.52,-2e-05,0.0,0.00206]
[1776893825494,82.24,78675.85,2.52,-2e-05,0.0,0.00204]
[1776893830529,82.24,78679.9,2.52,-2e-05,0.0,0.00203]
[1776893835565,82.24,78680.42,2.52,-2e-05,0.0,0.00202]
[1776893837975,82.24,78688.87,2.52,-2e-05,0.0,0.00199]
[1776893843621,82.24,78690.23,2.52,-2e-05,0.0,0.00199]
[1776893848656,82.24,78691.64,2.52,-2e-05,0.0,0.00198]
[1776893851683,82.24,78692.5,2.52,-2e-05,0.0,0.00195]
[1776893856716,82.24,78699.59,2.52,-2e-05,0.0,0.00193]
[1776893861753,82.24,78703.57,2.52,-2e-05,0.0,0.00191]
[1776893866786,82.24,78702.24,2.52,-2e-05,0.0,0.00192]
[1776893871821,82.24,78703.19,2.52,-2e-05,0.0,0.00191]
[1776893876862,82.24,78700.19,2.52,-2e-05,0.0,0.00192]
[1776893881892,82.24,78700.87,2.52,-2e-05,0.0,0.00192]
[1776893886927,82.24,78691.48,2.52,-2e-05,0.0,0.00196]
[1776893891961,82.24,78693.07,2.52,-2e-05,0.0,0.00195]
[1776893896996,82.24,78694.08,2.52,-2e-05,0.0,0.00195]
[1776893902061,82.24,78696.06,2.52,-2e-05,0.0,0.00194]
[1776893906088,82.24,78704.12,2.52,-2e-05,0.0,0.00191]
[1776893911123,82.24,78707.5,2.52,-2e-05,0.0,0.00187]
[1776893916168,82.24,78708.8,2.52,-2e-05,0.0,0.00187]
[1776893921198,82.24,78706.82,2.52,-2e-05,0.0,0.00187]
[1776893926235,82.24,78707.79,2.52,-2e-05,0.0,0.00187]
[1776893931272,82.24,78706.35,2.52,-2e-05,0.0,0.00187]
[1776893936304,82.24,78701.32,2.52,-2e-05,0.0,0.00189]
[1776893941338,82.24,78701.84,2.52,-2e-05,0.0,0.00189]
[1776893946374,82.24,78702.11,2.52,-2e-05,0.0,0.00189]
[1776893951409,82.24,78701.93,2.52,-2e-05,0.0,0.00189]
[1776893956444,82.24,78704.79,2.52,-2e-05,0.0,0.00188]
[1776893961479,82.24,78705.14,2.52,-2e-05,0.0,0.00188]
[1776893966514,82.24,78705.07,2.52,-2e-05,0.0,0.00188]
[1776893971549,82.24,78704.3,2.52,-2e-05,0.0,0.00185]
[1776893976583,82.24,78703.6,2.52,-2e-05,0.0,0.00186]
[1776893981618,82.24,78704.05,2.52,-2e-05,0.0,0.00185]
[1776893986654,82.24,78704.82,2.52,-2e-05,0.0,0.00185]
[1776893991689,82.24,78704.6,2.52,-2e-05,0.0,0.00185]
[1776893996728,82.24,78705.46,2.52,-2e-05,0.0,0.00185]
[1776893999100,82.24,78716.5,2.52,-2e-05,0.0,0.00181]
[1776894001759,82.24,78724.66,2.52,-2e-05,0.0,0.00179]
[1776894006794,82.24,78717.8,2.52,-2e-05,0.0,0.00181]
[1776894011829,82.24,78716.8,2.52,-2e-05,0.0,0.00181]
[1776894017871,82.24,78715.31,2.52,-2e-05,0.0,0.00182]
[1776894024920,82.24,78715.62,2.52,-2e-05,0.0,0.00182]
[1776894029314,82.24,78701.48,2.52,-2e-05,0.0,0.00186]
[1776894034991,82.24,78696.05,2.52,-2e-05,0.0,0.00186]
[1776894038011,82.24,78687.8,2.52,-2e-05,0.0,0.00188]
[1776894043047,82.24,78691.02,2.52,-2e-05,0.0,0.00187]
[1776894048081,82.24,78697.66,2.52,-2e-05,0.0,0.00185]
[1776894053117,82.24,78700.92,2.52,-2e-05,0.0,0.00184]
[1776894058153,82.24,78704.11,2.52,-2e-05,0.0,0.00183]
[1776894063188,82.24,78708.15,2.52,-2e-05,0.0,0.00181]
[1776894068222,82.24,78712.81,2.52,-2e-05,0.0,0.0018]
[1776894073257,82.24,78710.46,2.52,-2e-05,0.0,0.00181]
[1776894078293,82.24,78709.58,2.52,-2e-05,0.0,0.00181]
[1776894083328,82.24,78708.73,2.52,-2e-05,0.0,0.00181]
[1776894088363,82.24,78709.03,2.52,-2e-05,0.0,0.00181]
[1776894091387,82.24,78712.62,2.52,-1e-05,0.0,0.00177]
[1776894096423,82.24,78713.06,2.52,-1e-05,0.0,0.00177]
[1776894101457,82.24,78714.65,2.52,-1e-05,0.0,0.00177]
[1776894106493,82.24,78714.84,2.52,-1e-05,0.0,0.00177]
[1776894111527,82.24,78713.55,2.52,-1e-05,0.0,0.00177]
[1776894116563,82.24,78709.58,2.52,-2e-05,0.0,0.00178]
[1776894121600,82.24,78710.04,2.52,-2e-05,0.0,0.00178]
[1776894126633,82.24,78715.6,2.52,-1e-05,0.0,0.00176]
[1776894131668,82.24,78717.65,2.52,-1e-05,0.0,0.00176]
[1776894137710,82.24,78718.06,2.52,-1e-05,0.0,0.00175]
[1776894142746,82.24,78717.24,2.52,-1e-05,0.0,0.00176]
[1776894147780,82.24,78716.27,2.52,-1e-05,0.0,0.00176]
[1776894152815,82.24,78715.63,2.52,-1e-05,0.0,0.00174]
[1776894157850,82.24,78716.46,2.52,-1e-05,0.0,0.00173]
[1776894163892,82.24,78716.28,2.52,-1e-05,0.0,0.00173]
[1776894168926,82.24,78715.4,2.52,-1e-05,0.0,0.00174]
[1776894173962,82.24,78715.67,2.52,-1e-05,0.0,0.00174]
[1776894178997,82.24,78720.79,2.52,-1e-05,0.0,0.00172]
[1776894185039,82.24,78720.03,2.52,-1e-05,0.0,0.00172]
[1776894190444,82.24,78717.71,2.52,-1e-05,0.0,0.00173]
[1776894196115,82.24,78717.54,2.52,-1e-05,0.0,0.00173]
[1776894205180,82.24,78718.89,2.52,-1e-05,0.0,0.00173]
[1776894210215,82.24,78716.57,2.52,-1e-05,0.0,0.00173]
[1776894211221,82.24,78716.25,2.52,-1e-05,0.0,0.00171]
[1776894218272,82.24,78717.08,2.52,-1e-05,0.0,0.00171]
[1776894223309,82.24,78718.98,2.52,-1e-05,0.0,0.0017]
[1776894228345,82.24,78723.04,2.52,-1e-05,0.0,0.00169]
[1776894233381,82.24,78717.92,2.52,-1e-05,0.0,0.0017]
[1776894235394,82.24,78708.79,2.52,-1e-05,0.0,0.00173]
[1776894237408,82.24,78700.14,2.52,-1e-05,0.0,0.00176]
[1776894242443,82.24,78698.4,2.52,-1e-05,0.0,0.00177]
[1776894247477,82.24,78691.71,2.52,-2e-05,0.0,0.00179]
[1776894251506,82.24,78699.74,2.52,-1e-05,0.0,0.00176]
[1776894256541,82.24,78702.82,2.52,-1e-05,0.0,0.00175]
[1776894258556,82.24,78712.73,2.52,-1e-05,0.0,0.00172]
[1776894259565,82.24,78722.32,2.52,-1e-05,0.0,0.00169]
[1776894264597,82.24,78723.89,2.52,-1e-05,0.0,0.00168]
[1776894269632,82.24,78723.82,2.52,-1e-05,0.0,0.00168]
[1776894274668,82.24,78722.59,2.52,-1e-05,0.0,0.00166]
[1776894279702,82.24,78715.24,2.52,-1e-05,0.0,0.00169]
[1776894285746,82.24,78715.1,2.52,-1e-05,0.0,0.00169]
[1776894291151,82.24,78719.72,2.52,-1e-05,0.0,0.00167]
[1776894296823,82.24,78723.48,2.52,-1e-05,0.0,0.00166]
[1776894302865,82.24,78730.31,2.52,-1e-05,0.0,0.00164]
[1776894307900,82.24,78726.5,2.52,-1e-05,0.0,0.00165]
[1776894312937,82.24,78725.3,2.52,-1e-05,0.0,0.00166]
[1776894317973,82.24,78725.29,2.52,-1e-05,0.0,0.00166]
[1776894323007,82.24,78727.05,2.52,-1e-05,0.0,0.00165]
[1776894328045,82.24,78731.22,2.52,-1e-05,0.0,0.00164]
[1776894331439,82.24,78732.62,2.52,-1e-05,0.0,0.00161]
[1776894337108,82.24,78733.24,2.52,-1e-05,0.0,0.00161]
[1776894343150,82.24,78735.97,2.52,-1e-05,0.0,0.0016]
[1776894349192,82.24,78734.34,2.52,-1e-05,0.0,0.0016]
[1776894354229,82.24,78731.17,2.52,-1e-05,0.0,0.00161]
[1776894359262,82.24,78723.56,2.52,-1e-05,0.0,0.00164]
[1776894364297,82.24,78720.9,2.52,-1e-05,0.0,0.00164]
[1776894369332,82.24,78728.69,2.52,-1e-05,0.0,0.00162]
[1776894377389,82.24,78729.28,2.52,-1e-05,0.0,0.00162]
[1776894382424,82.24,78729.8,2.52,-1e-05,0.0,0.00162]
[1776894387459,82.24,78737.84,2.52,-1e-05,0.0,0.00159]
[1776894392494,82.24,78743.5,2.52,-1e-05,0.0,0.00155]
[1776894394508,82.24,78753.55,2.52,-1e-05,0.0,0.00152]
[1776894399543,82.24,78754.52,2.52,-1e-05,0.0,0.00152]
[1776894405585,82.24,78754.58,2.52,-1e-05,0.0,0.00152]
[1776894410625,82.24,78753.72,2.52,-1e-05,0.0,0.00152]
[1776894415656,82.24,78752.16,2.52,-1e-05,0.0,0.00153]
[1776894420694,82.24,78752.92,2.52,-1e-05,0.0,0.00152]
[1776894425726,82.24,78751.45,2.52,-1e-05,0.0,0.00153]
[1776894430761,82.24,78748.82,2.52,-1e-05,0.0,0.00154]
[1776894435796,82.24,78748.77,2.52,-1e-05,0.0,0.00154]
[1776894442217,82.24,78747.23,2.52,-1e-05,0.0,0.00154]
[1776894447880,82.24,78740.04,2.52,-1e-05,0.0,0.00156]
[1776894452289,82.24,78741.19,2.52,-1e-05,0.0,0.00154]
[1776894458963,82.24,78741.24,2.52,-1e-05,0.0,0.00154]
[1776894463994,82.24,78740.27,2.52,-1e-05,0.0,0.00154]
[1776894470036,82.24,78740.43,2.52,-1e-05,0.0,0.00154]
[1776894475071,82.24,78741.31,2.52,-1e-05,0.0,0.00153]
[1776894480106,82.24,78741.3,2.52,-1e-05,0.0,0.00153]
[1776894486157,82.24,78741.68,2.52,-1e-05,0.0,0.00153]
[1776894486189,82.24,78743.48,2.52,-1e-05,0.0,0.00153]
[1776894488403,82.24,78743.48,2.52,-1e-05,0.0,0.00153]
[1776894488493,82.24,78746.75,2.52,-1e-05,0.0,0.00152]
[1776894494204,82.24,78752.77,2.52,-1e-05,0.0,0.0015]
[1776894499239,82.24,78754.02,2.52,-1e-05,0.0,0.0015]
[1776894504274,82.24,78756.81,2.52,-1e-05,0.0,0.00149]
[1776894509309,82.24,78761.85,2.52,-1e-05,0.0,0.00148]
[1776894512715,82.24,78762.53,2.52,-1e-05,0.0,0.00145]
[1776894518372,82.24,78763.42,2.52,-1e-05,0.0,0.00145]
[1776894523407,82.24,78763.43,2.52,-1e-05,0.0,0.00145]
[1776894528442,82.24,78764.41,2.52,-1e-05,0.0,0.00145]
[1776894533476,82.24,78764.54,2.52,-1e-05,0.0,0.00145]
[1776894538512,82.24,78765.31,2.52,-1e-05,0.0,0.00144]
[1776894543550,82.24,78772.22,2.52,-1e-05,0.0,0.00143]
[1776894548584,82.24,78774.85,2.52,-1e-05,0.0,0.00142]
[1776894553621,82.24,78780.28,2.52,-1e-05,0.0,0.0014]
[1776894558656,82.24,78783.56,2.52,-1e-05,0.0,0.0014]
[1776894563691,82.24,78785.8,2.52,-1e-05,0.0,0.00139]
[1776894568726,82.24,78789.72,2.52,-1e-05,0.0,0.00138]
[1776894572754,82.24,78791.24,2.52,-1e-05,0.0,0.00135]
[1776894580810,82.24,78791.13,2.52,-1e-05,0.0,0.00135]
[1776894585844,82.24,78781.9,2.52,-1e-05,0.0,0.00138]
[1776894591887,82.24,78775.41,2.52,-1e-05,0.0,0.0014]
[1776894597929,82.24,78771.86,2.52,-1e-05,0.0,0.0014]
[1776894603348,82.24,78770.4,2.52,-1e-05,0.0,0.00141]
[1776894604979,82.24,78761.4,2.52,-1e-05,0.0,0.00143]
[1776894610014,82.24,78761.39,2.52,-1e-05,0.0,0.00143]
[1776894615047,82.24,78761.24,2.52,-1e-05,0.0,0.00143]
[1776894621090,82.24,78756.01,2.52,-1e-05,0.0,0.00145]
[1776894626126,82.24,78756.04,2.52,-1e-05,0.0,0.00145]
[1776894631160,82.24,78754.38,2.52,-1e-05,0.0,0.00143]
[1776894637202,82.24,78755.44,2.52,-1e-05,0.0,0.00143]
[1776894642237,82.24,78757.35,2.52,-1e-05,0.0,0.00142]
[1776894647274,82.24,78757.75,2.52,-1e-05,0.0,0.00142]
[1776894652309,82.24,78756.68,2.52,-1e-05,0.0,0.00142]
[1776894657344,82.24,78754.56,2.52,-1e-05,0.0,0.00143]
[1776894662379,82.24,78754.17,2.52,-1e-05,0.0,0.00143]
[1776894667414,82.24,78755.09,2.52,-1e-05,0.0,0.00143]
[1776894673848,82.24,78754.17,2.52,-1e-05,0.0,0.00143]
[1776894680505,82.24,78750.92,2.52,-1e-05,0.0,0.00144]
[1776894685540,82.24,78750.7,2.52,-1e-05,0.0,0.00144]
[1776894690576,82.24,78748.9,2.52,-1e-05,0.0,0.00145]
[1776894691582,82.24,78748.8,2.52,-1e-05,0.0,0.00142]
[1776894696620,82.24,78743.35,2.52,-1e-05,0.0,0.00144]
[1776894704061,82.24,78742.95,2.52,-1e-05,0.0,0.00144]
[1776894709713,82.24,78740.32,2.52,-1e-05,0.0,0.00145]
[1776894712731,82.24,78725.95,2.52,-1e-05,0.0,0.00149]
[1776894714745,82.24,78712.24,2.52,-1e-05,0.0,0.00153]
[1776894718773,82.24,78704.39,2.52,-1e-05,0.0,0.00155]
[1776894719781,82.24,78718.63,2.52,-1e-05,0.0,0.00151]
[1776894724814,82.24,78726.29,2.52,-1e-05,0.0,0.00149]
[1776894729849,82.24,78728.99,2.52,-1e-05,0.0,0.00148]
[1776894736899,82.24,78730.26,2.52,-1e-05,0.0,0.00147]
[1776894741934,82.24,78728.44,2.52,-1e-05,0.0,0.00148]
[1776894746969,82.24,78728.21,2.52,-1e-05,0.0,0.00148]
[1776894754017,82.24,78727.71,2.52,-1e-05,0.0,0.00146]
[1776894759053,82.24,78720.37,2.52,-1e-05,0.0,0.00148]
[1776894764088,82.24,78706.53,2.52,-1e-05,0.0,0.00152]
[1776894769123,82.24,78701.56,2.52,-1e-05,0.0,0.00153]
[1776894774553,82.24,78705.58,2.52,-1e-05,0.0,0.00152]
[1776894781207,82.24,78707.65,2.52,-1e-05,0.0,0.00152]
[1776894787249,82.24,78708.95,2.52,-1e-05,0.0,0.00151]
[1776894792284,82.24,78710.14,2.52,-1e-05,0.0,0.00151]
[1776894799332,82.24,78712.47,2.52,-1e-05,0.0,0.0015]
[1776894804763,82.24,78716.2,2.52,-1e-05,0.0,0.00149]
[1776894810410,82.24,78717.17,2.52,-1e-05,0.0,0.00149]
[1776894811417,82.24,78717.35,2.52,-1e-05,0.0,0.00147]
[1776894816452,82.24,78718.62,2.52,-1e-05,0.0,0.00146]
[1776894821488,82.24,78718.73,2.52,-1e-05,0.0,0.00146]
[1776894823501,82.24,78729.43,2.52,-1e-05,0.0,0.00143]
[1776894828538,82.24,78733.56,2.52,-1e-05,0.0,0.00142]
[1776894833573,82.24,78733.15,2.52,-1e-05,0.0,0.00142]
[1776894839613,82.24,78734.47,2.52,-1e-05,0.0,0.00142]
[1776894845050,82.24,78733.65,2.52,-1e-05,0.0,0.00142]
[1776894850690,82.24,78732.13,2.52,-1e-05,0.0,0.00142]
[1776894855724,82.24,78729.58,2.52,-1e-05,0.0,0.00143]
[1776894859754,82.24,78742.3,2.52,-1e-05,0.0,0.0014]
[1776894860760,82.24,78751.17,2.52,-1e-05,0.0,0.00137]
[1776894865795,82.24,78748.63,2.52,-1e-05,0.0,0.00138]
[1776894867810,82.24,78740.21,2.52,-1e-05,0.0,0.0014]
[1776894872844,82.24,78737.77,2.52,-1e-05,0.0,0.00139]
[1776894882914,82.24,78737.71,2.52,-1e-05,0.0,0.00139]
[1776894890971,82.24,78733.78,2.52,-1e-05,0.0,0.0014]
[1776894896009,82.24,78734.62,2.52,-1e-05,0.0,0.0014]
[1776894901040,82.24,78735.92,2.52,-1e-05,0.0,0.00139]
[1776894906076,82.24,78729.81,2.52,-1e-05,0.0,0.00141]
[1776894915139,82.24,78727.77,2.52,-1e-05,0.0,0.00141]
[1776894920174,82.24,78724.81,2.52,-1e-05,0.0,0.00142]
[1776894925209,82.24,78732.32,2.52,-1e-05,0.0,0.0014]
[1776894926215,82.24,78740.53,2.52,-1e-05,0.0,0.00138]
[1776894927223,82.24,78749.56,2.52,-1e-05,0.0,0.00136]
[1776894931251,82.24,78750.51,2.52,-1e-05,0.0,0.00133]
[1776894934272,82.24,78761.06,2.52,-1e-05,0.0,0.00131]
[1776894939309,82.24,78761.97,2.52,-1e-05,0.0,0.0013]
[1776894945350,82.24,78763.37,2.52,-1e-05,0.0,0.0013]
[1776894951395,82.24,78765.11,2.52,-1e-05,0.0,0.0013]
[1776894956427,82.24,78769.28,2.52,-1e-05,0.0,0.00129]
[1776894961462,82.24,78770.38,2.52,-1e-05,0.0,0.00128]
[1776894964487,82.24,78778.81,2.52,-1e-05,0.0,0.00126]
[1776894970525,82.24,78779.2,2.52,-1e-05,0.0,0.00126]
[1776894975960,82.24,78777.61,2.52,-1e-05,0.0,0.00127]
[1776894981602,82.24,78778.08,2.52,-1e-05,0.0,0.00126]
[1776894986637,82.24,78779.13,2.52,-1e-05,0.0,0.00126]
[1776894991673,82.24,78779.55,2.52,-1e-05,0.0,0.00124]
[1776894996707,82.24,78779.54,2.52,-1e-05,0.0,0.00124]
[1776895001743,82.24,78779.91,2.52,-1e-05,0.0,0.00124]
[1776895006777,82.24,78787.15,2.52,-1e-05,0.0,0.00122]
[1776895011813,82.24,78791.07,2.52,-1e-05,0.0,0.00121]
[1776895018861,82.24,78790.53,2.52,-1e-05,0.0,0.00122]
[1776895023896,82.24,78790.65,2.52,-1e-05,0.0,0.00122]
[1776895028931,82.24,78791.81,2.52,-1e-05,0.0,0.00121]
[1776895033967,82.24,78792.39,2.52,-1e-05,0.0,0.00121]
[1776895040013,82.24,78791.91,2.52,-1e-05,0.0,0.00121]
[1776895045048,82.24,78791.97,2.52,-1e-05,0.0,0.00121]
[1776895050081,82.24,78788.21,2.52,-1e-05,0.0,0.00122]
[1776895051088,82.24,78787.8,2.52,-1e-05,0.0,0.0012]
[1776895056124,82.24,78797.79,2.52,-1e-05,0.0,0.00118]
[1776895060152,82.24,78806.64,2.52,-1e-05,0.0,0.00116]
[1776895066192,82.24,78801.83,2.52,-1e-05,0.0,0.00117]
[1776895071227,82.24,78799.9,2.52,-1e-05,0.0,0.00117]
[1776895076262,82.24,78798.24,2.52,-1e-05,0.0,0.00118]
[1776895081298,82.24,78796.55,2.52,-1e-05,0.0,0.00118]
[1776895086334,82.24,78795.16,2.52,-1e-05,0.0,0.00119]
[1776895092378,82.24,78797.16,2.52,-1e-05,0.0,0.00118]
[1776895097410,82.24,78792.49,2.52,-1e-05,0.0,0.00119]
[1776895102446,82.24,78788.38,2.52,-1e-05,0.0,0.0012]
[1776895104459,82.24,78779.01,2.52,-1e-05,0.0,0.00122]
[1776895109493,82.24,78777.1,2.52,-1e-05,0.0,0.00123]
[1776895111508,82.24,78777.23,2.52,-1e-05,0.0,0.00121]
[1776895116542,82.24,78778.11,2.52,-1e-05,0.0,0.00121]
[1776895118559,82.24,78769.66,2.52,-1e-05,0.0,0.00123]
[1776895119567,82.24,78757.22,2.52,-1e-05,0.0,0.00126]
[1776895122586,82.24,78746.26,2.52,-1e-05,0.0,0.00128]
[1776895125608,82.24,78735.73,2.52,-1e-05,0.0,0.00131]
[1776895129636,82.24,78727.19,2.52,-1e-05,0.0,0.00133]
[1776895132657,82.24,78735.05,2.52,-1e-05,0.0,0.00131]
[1776895135678,82.24,78745.43,2.52,-1e-05,0.0,0.00128]
[1776895141720,82.24,78749.27,2.52,-1e-05,0.0,0.00128]
[1776895143734,82.24,78760.25,2.52,-1e-05,0.0,0.00125]
[1776895148779,82.24,78758.08,2.52,-1e-05,0.0,0.00125]
[1776895153804,82.24,78751.92,2.52,-1e-05,0.0,0.00127]
[1776895158839,82.24,78748.44,2.52,-1e-05,0.0,0.00128]
[1776895163874,82.24,78753.3,2.52,-1e-05,0.0,0.00127]
[1776895172936,82.24,78756.04,2.52,-1e-05,0.0,0.00124]
[1776895177972,82.24,78760.09,2.52,-1e-05,0.0,0.00123]
[1776895184016,82.24,78760.92,2.52,-1e-05,0.0,0.00123]
[1776895191063,82.24,78760.73,2.52,-1e-05,0.0,0.00123]
[1776895196100,82.24,78758.94,2.52,-1e-05,0.0,0.00123]
[1776895201137,82.24,78757.2,2.52,-1e-05,0.0,0.00124]
[1776895202142,82.24,78738.69,2.52,-1e-05,0.0,0.00128]
[1776895203148,82.24,78727.0,2.52,-1e-05,0.0,0.00131]
[1776895206203,82.24,78744.26,2.52,-1e-05,0.0,0.00127]
[1776895211237,82.24,78747.47,2.52,-1e-05,0.0,0.00126]
[1776895216272,82.24,78750.15,2.52,-1e-05,0.0,0.00125]
[1776895221307,82.24,78753.09,2.52,-1e-05,0.0,0.00125]
[1776895225335,82.24,78766.71,2.52,-1e-05,0.0,0.00121]
[1776895226342,82.24,78776.81,2.52,-1e-05,0.0,0.00119]
[1776895231378,82.24,78778.48,2.52,-1e-05,0.0,0.00117]
[1776895233392,82.24,78787.57,2.52,-1e-05,0.0,0.00115]
[1776895238427,82.24,78788.98,2.52,-1e-05,0.0,0.00114]
[1776895243462,82.24,78788.25,2.52,-1e-05,0.0,0.00115]
[1776895246483,82.24,78780.04,2.52,-1e-05,0.0,0.00116]
[1776895251518,82.24,78783.0,2.52,-1e-05,0.0,0.00116]
[1776895256554,82.24,78788.51,2.52,-1e-05,0.0,0.00115]
[1776895258569,82.24,78796.67,2.52,-1e-05,0.0,0.00113]
[1776895263603,82.24,78785.48,2.52,-1e-05,0.0,0.00115]
[1776895268638,82.24,78774.7,2.52,-1e-05,0.0,0.00118]
[1776895273673,82.24,78769.07,2.52,-1e-05,0.0,0.00119]
[1776895278708,82.24,78770.17,2.52,-1e-05,0.0,0.00119]
[1776895288175,82.24,78770.98,2.52,-1e-05,0.0,0.00118]
[1776895291800,82.24,78771.54,2.52,-1e-05,0.0,0.00116]
[1776895296835,82.24,78776.83,2.52,-1e-05,0.0,0.00115]
[1776895302876,82.24,78781.86,2.52,-1e-05,0.0,0.00114]
[1776895308316,82.24,78781.98,2.52,-1e-05,0.0,0.00114]
[1776895313957,82.24,78783.66,2.52,-1e-05,0.0,0.00114]
[1776895318992,82.24,78787.06,2.52,-1e-05,0.0,0.00113]
[1776895324029,82.24,78787.6,2.52,-1e-05,0.0,0.00113]
[1776895329063,82.24,78784.22,2.52,-1e-05,0.0,0.00114]
[1776895334097,82.24,78781.68,2.52,-1e-05,0.0,0.00114]
[1776895337119,82.24,78766.57,2.52,-1e-05,0.0,0.00118]
[1776895341147,82.24,78752.31,2.52,-1e-05,0.0,0.00121]
[1776895345175,82.24,78744.2,2.52,-1e-05,0.0,0.00123]
[1776895348599,82.24,78756.61,2.52,-1e-05,0.0,0.0012]
[1776895351223,82.24,78756.09,2.52,-1e-05,0.0,0.00118]
[1776895356258,82.24,78747.84,2.52,-1e-05,0.0,0.0012]
[1776895358672,82.24,78731.26,2.52,-1e-05,0.0,0.00124]
[1776895364308,82.24,78732.93,2.52,-1e-05,0.0,0.00124]
[1776895369346,82.24,78728.64,2.52,-1e-05,0.0,0.00125]
[1776895373371,82.24,78720.45,2.52,-1e-05,0.0,0.00127]
[1776895378811,82.24,78718.06,2.52,-1e-05,0.0,0.00127]
[1776895384449,82.24,78706.38,2.52,-1e-05,0.0,0.0013]
[1776895387469,82.24,78715.94,2.52,-1e-05,0.0,0.00128]
[1776895392517,82.24,78724.1,2.52,-1e-05,0.0,0.00126]
[1776895396549,82.24,78711.55,2.52,-1e-05,0.0,0.00129]
[1776895401584,82.24,78708.29,2.52,-1e-05,0.0,0.0013]
[1776895405612,82.24,78718.57,2.52,-1e-05,0.0,0.00127]
[1776895410646,82.24,78716.89,2.52,-1e-05,0.0,0.00127]
[1776895415682,82.24,78709.45,2.52,-1e-05,0.0,0.00127]
[1776895420718,82.24,78712.27,2.52,-1e-05,0.0,0.00127]
[1776895425752,82.24,78710.51,2.52,-1e-05,0.0,0.00127]
[1776895430787,82.24,78708.94,2.52,-1e-05,0.0,0.00127]
[1776895435823,82.24,78699.93,2.52,-1e-05,0.0,0.0013]
[1776895440858,82.24,78692.1,2.52,-1e-05,0.0,0.00132]
[1776895443879,82.24,78701.36,2.52,-1e-05,0.0,0.00129]
[1776895446905,82.24,78715.97,2.52,-1e-05,0.0,0.00126]
[1776895447911,82.24,78724.96,2.52,-1e-05,0.0,0.00123]
[1776895449925,82.24,78716.11,2.52,-1e-05,0.0,0.00126]
[1776895454979,82.24,78717.39,2.52,-1e-05,0.0,0.00125]
[1776895456975,82.24,78728.58,2.52,-1e-05,0.0,0.00123]
[1776895462010,82.24,78729.36,2.52,-1e-05,0.0,0.00122]
[1776895467045,82.24,78731.96,2.52,-1e-05,0.0,0.00122]
[1776895473087,82.24,78731.99,2.52,-1e-05,0.0,0.0012]
[1776895479519,82.24,78735.25,2.52,-1e-05,0.0,0.00119]
[1776895485172,82.24,78738.97,2.52,-1e-05,0.0,0.00118]
[1776895488192,82.24,78747.51,2.52,-1e-05,0.0,0.00116]
[1776895496248,82.24,78749.66,2.52,-1e-05,0.0,0.00116]
[1776895499659,82.24,78741.19,2.52,-1e-05,0.0,0.00118]
[1776895503298,82.24,78755.37,2.52,-1e-05,0.0,0.00115]
[1776895508334,82.24,78757.13,2.52,-1e-05,0.0,0.00114]
[1776895513371,82.24,78758.4,2.52,-1e-05,0.0,0.00114]
[1776895518402,82.24,78770.37,2.52,-1e-05,0.0,0.00111]
[1776895523438,82.24,78771.5,2.52,-1e-05,0.0,0.00111]
[1776895528478,82.24,78771.49,2.52,-1e-05,0.0,0.00111]
[1776895531496,82.24,78752.56,2.52,-1e-05,0.0,0.00113]
[1776895533516,82.24,78744.71,2.52,-1e-05,0.0,0.00115]
[1776895535524,82.24,78753.05,2.52,-1e-05,0.0,0.00113]
[1776895540559,82.24,78750.5,2.52,-1e-05,0.0,0.00114]
[1776895542572,82.24,78729.63,2.52,-1e-05,0.0,0.00119]
[1776895543580,82.24,78720.71,2.52,-1e-05,0.0,0.00121]
[1776895548615,82.24,78728.5,2.52,-1e-05,0.0,0.00119]
[1776895553650,82.24,78722.51,2.52,-1e-05,0.0,0.0012]
[1776895558685,82.24,78720.84,2.52,-1e-05,0.0,0.00121]
[1776895563720,82.24,78727.83,2.52,-1e-05,0.0,0.00119]
[1776895565735,82.24,78745.61,2.52,-1e-05,0.0,0.00115]
[1776895567749,82.24,78760.37,2.52,-1e-05,0.0,0.00112]
[1776895572783,82.24,78766.51,2.52,-1e-05,0.0,0.0011]
[1776895574798,82.24,78756.43,2.52,-1e-05,0.0,0.00112]
[1776895579836,82.24,78754.74,2.52,-1e-05,0.0,0.00113]
[1776895584869,82.24,78755.21,2.52,-1e-05,0.0,0.00113]
[1776895589903,82.24,78757.95,2.52,-1e-05,0.0,0.00112]
[1776895591917,82.24,78759.09,2.52,-1e-05,0.0,0.0011]
[1776895593930,82.24,78768.92,2.52,-1e-05,0.0,0.00108]
[1776895598965,82.24,78770.19,2.52,-1e-05,0.0,0.00108]
[1776895604001,82.24,78769.66,2.52,-1e-05,0.0,0.00108]
[1776895609038,82.24,78769.21,2.52,-1e-05,0.0,0.00108]
[1776895614071,82.24,78768.37,2.52,-1e-05,0.0,0.00108]
[1776895619107,82.24,78767.36,2.52,-1e-05,0.0,0.00108]
[1776895624144,82.24,78766.01,2.52,-1e-05,0.0,0.00109]
[1776895629179,82.24,78762.46,2.52,-1e-05,0.0,0.00109]
[1776895634215,82.24,78766.72,2.52,-1e-05,0.0,0.00108]
[1776895638241,82.24,78752.92,2.52,-1e-05,0.0,0.00111]
[1776895643276,82.24,78744.03,2.52,-1e-05,0.0,0.00113]
[1776895648314,82.24,78756.35,2.52,-1e-05,0.0,0.00111]
[1776895649321,82.24,78766.31,2.52,-1e-05,0.0,0.00109]
[1776895651335,82.24,78767.33,2.52,-1e-05,0.0,0.00107]
[1776895656369,82.24,78765.34,2.52,-1e-05,0.0,0.00107]
[1776895661405,82.24,78764.25,2.52,-1e-05,0.0,0.00107]
[1776895665433,82.24,78753.86,2.52,-1e-05,0.0,0.00109]
[1776895670856,82.24,78753.76,2.52,-1e-05,0.0,0.00109]
[1776895676510,82.24,78755.1,2.52,-1e-05,0.0,0.00109]
[1776895682552,82.24,78755.25,2.52,-1e-05,0.0,0.00109]
[1776895687586,82.24,78755.6,2.52,-1e-05,0.0,0.00109]
[1776895692623,82.24,78751.24,2.52,-1e-05,0.0,0.0011]
[1776895697658,82.24,78751.41,2.52,-1e-05,0.0,0.0011]
[1776895702695,82.24,78766.98,2.52,-1e-05,0.0,0.00107]
[1776895704709,82.24,78779.42,2.52,-1e-05,0.0,0.00104]
[1776895709743,82.24,78778.3,2.52,-1e-05,0.0,0.00104]
[1776895712764,82.24,78784.7,2.52,-1e-05,0.0,0.00101]
[1776895717803,82.24,78787.17,2.52,-1e-05,0.0,0.00101]
[1776895722836,82.24,78799.22,2.52,-1e-05,0.0,0.00098]
[1776895728877,82.24,78802.36,2.52,-1e-05,0.0,0.00098]
[1776895733912,82.24,78800.21,2.52,-1e-05,0.0,0.00098]
[1776895738946,82.24,78799.28,2.52,-1e-05,0.0,0.00098]
[1776895743982,82.24,78797.97,2.52,-1e-05,0.0,0.00099]
[1776895749017,82.24,78800.06,2.52,-1e-05,0.0,0.00098]
[1776895752038,82.24,78788.0,2.52,-1e-05,0.0,0.00101]
[1776895757072,82.24,78786.7,2.52,-1e-05,0.0,0.00101]
[1776895761101,82.24,78796.25,2.52,-1e-05,0.0,0.00099]
[1776895766136,82.24,78801.72,2.52,-1e-05,0.0,0.00098]
[1776895771173,82.24,78796.13,2.52,-1e-05,0.0,0.00097]
[1776895776207,82.24,78794.95,2.52,-1e-05,0.0,0.00098]
[1776895781245,82.24,78798.24,2.52,-1e-05,0.0,0.00097]
[1776895786277,82.24,78801.25,2.52,-1e-05,0.0,0.00096]
[1776895791318,82.24,78801.39,2.52,-1e-05,0.0,0.00096]
[1776895797354,82.24,78801.91,2.52,-1e-05,0.0,0.00096]
[1776895802390,82.24,78808.84,2.52,-1e-05,0.0,0.00095]
[1776895804404,82.24,78797.12,2.52,-1e-05,0.0,0.00097]
[1776895805413,82.24,78786.8,2.52,-1e-05,0.0,0.00099]
[1776895810449,82.24,78782.05,2.52,-1e-05,0.0,0.001]
[1776895811850,82.24,78790.45,2.52,-1e-05,0.0,0.00099]
[1776895814479,82.24,78781.76,2.52,-1e-05,0.0,0.001]
[1776895819513,82.24,78789.18,2.52,-1e-05,0.0,0.00099]
[1776895824547,82.24,78794.48,2.52,-1e-05,0.0,0.00098]
[1776895829582,82.24,78798.87,2.52,-1e-05,0.0,0.00097]
[1776895831990,82.24,78797.71,2.52,-1e-05,0.0,0.00096]
[1776895837638,82.24,78792.22,2.52,-1e-05,0.0,0.00097]
[1776895842673,82.24,78787.06,2.52,-1e-05,0.0,0.00098]
[1776895848715,82.24,78788.16,2.52,-1e-05,0.0,0.00097]
[1776895853750,82.24,78787.28,2.52,-1e-05,0.0,0.00098]
[1776895858786,82.24,78787.06,2.52,-1e-05,0.0,0.00098]
[1776895863821,82.24,78797.92,2.52,-1e-05,0.0,0.00096]
[1776895869863,82.24,78798.46,2.52,-1e-05,0.0,0.00095]
[1776895874898,82.24,78800.17,2.52,-1e-05,0.0,0.00095]
[1776895882340,82.24,78799.17,2.52,-1e-05,0.0,0.00095]
[1776895887989,82.24,78796.41,2.52,-1e-05,0.0,0.00096]
[1776895892410,82.24,78771.38,2.52,-1e-05,0.0,0.00099]
[1776895898061,82.24,78767.2,2.52,-1e-05,0.0,0.001]
[1776895903096,82.24,78769.53,2.52,-1e-05,0.0,0.00099]
[1776895906117,82.24,78784.9,2.52,-1e-05,0.0,0.00096]
[1776895911152,82.24,78783.69,2.52,-1e-05,0.0,0.00097]
[1776895919208,82.24,78785.74,2.52,-1e-05,0.0,0.00096]
[1776895924242,82.24,78786.06,2.52,-1e-05,0.0,0.00096]
[1776895929278,82.24,78784.26,2.52,-1e-05,0.0,0.00097]
[1776895934313,82.24,78790.28,2.52,-1e-05,0.0,0.00095]
[1776895936328,82.24,78801.34,2.52,-1e-05,0.0,0.00093]
[1776895939349,82.24,78810.86,2.52,-1e-05,0.0,0.00092]
[1776895944391,82.24,78813.66,2.52,-1e-05,0.0,0.00091]
[1776895949420,82.24,78806.99,2.52,-1e-05,0.0,0.00092]
[1776895954456,82.24,78803.3,2.52,-1e-05,0.0,0.00091]
[1776895961504,82.24,78802.33,2.52,-1e-05,0.0,0.00092]
[1776895969559,82.24,78800.94,2.52,-1e-05,0.0,0.00092]
[1776895974594,82.24,78800.01,2.52,-1e-05,0.0,0.00092]
[1776895979629,82.24,78800.5,2.52,-1e-05,0.0,0.00092]
[1776895981643,82.24,78811.1,2.52,-1e-05,0.0,0.0009]
[1776895986681,82.24,78811.28,2.52,-1e-05,0.0,0.0009]
[1776895991715,82.24,78808.55,2.52,-1e-05,0.0,0.0009]
[1776895994736,82.24,78799.86,2.52,-1e-05,0.0,0.00092]
[1776895999771,82.24,78799.96,2.52,-1e-05,0.0,0.00092]
[1776896004808,82.24,78801.9,2.52,-1e-05,0.0,0.00092]
[1776896010847,82.24,78801.33,2.52,-1e-05,0.0,0.00092]
[1776896011855,82.24,78801.33,2.52,-1e-05,0.0,0.0009]
[1776896014878,82.24,78791.78,2.52,-1e-05,0.0,0.00092]
[1776896019915,82.24,78792.79,2.52,-1e-05,0.0,0.00092]
[1776896024950,82.24,78793.25,2.52,-1e-05,0.0,0.00092]
[1776896029984,82.24,78796.19,2.52,-1e-05,0.0,0.00091]
[1776896035020,82.24,78796.14,2.52,-1e-05,0.0,0.00091]
[1776896040064,82.24,78801.36,2.52,-1e-05,0.0,0.0009]
[1776896045100,82.24,78802.57,2.52,-1e-05,0.0,0.0009]
[1776896046937,82.24,78802.35,2.52,-1e-05,0.0,0.0009]
[1776896047112,82.24,78802.21,2.52,-1e-05,0.0,0.0009]
[1776896050420,82.24,78802.21,2.52,-1e-05,0.0,0.0009]
[1776896050444,82.24,78801.27,2.52,-1e-05,0.0,0.0009]
[1776896056176,82.24,78798.99,2.52,-1e-05,0.0,0.00091]
[1776896061211,82.24,78799.86,2.52,-1e-05,0.0,0.00091]
[1776896067256,82.24,78799.14,2.52,-1e-05,0.0,0.00091]
[1776896072289,82.24,78798.4,2.52,-1e-05,0.0,0.00089]
[1776896078330,82.24,78798.11,2.52,-1e-05,0.0,0.00089]
[1776896083366,82.24,78797.8,2.52,-1e-05,0.0,0.00089]
[1776896089409,82.24,78797.66,2.52,-1e-05,0.0,0.00089]
[1776896091422,82.24,78789.57,2.52,-1e-05,0.0,0.00091]
[1776896096458,82.24,78782.73,2.52,-1e-05,0.0,0.00092]
[1776896098472,82.24,78765.19,2.52,-1e-05,0.0,0.00095]
[1776896099479,82.24,78756.5,2.52,-1e-05,0.0,0.00097]
[1776896104521,82.24,78758.61,2.52,-1e-05,0.0,0.00097]
[1776896109550,82.24,78763.16,2.52,-1e-05,0.0,0.00096]
[1776896114584,82.24,78765.28,2.52,-1e-05,0.0,0.00095]
[1776896119620,82.24,78767.8,2.52,-1e-05,0.0,0.00095]
[1776896124654,82.24,78769.35,2.52,-1e-05,0.0,0.00095]
[1776896129689,82.24,78769.44,2.52,-1e-05,0.0,0.00095]
[1776896134724,82.24,78768.07,2.52,-1e-05,0.0,0.00093]
[1776896140770,82.24,78769.36,2.52,-1e-05,0.0,0.00093]
[1776896141776,82.24,78760.91,2.52,-1e-05,0.0,0.00095]
[1776896142780,82.24,78752.28,2.52,-1e-05,0.0,0.00096]
[1776896147816,82.24,78750.67,2.52,-1e-05,0.0,0.00097]
[1776896152852,82.24,78747.48,2.52,-1e-05,0.0,0.00097]
[1776896158893,82.24,78747.36,2.52,-1e-05,0.0,0.00097]
[1776896162921,82.24,78733.51,2.52,-1e-05,0.0,0.001]
[1776896167956,82.24,78734.24,2.52,-1e-05,0.0,0.001]
[1776896172992,82.24,78732.23,2.52,-1e-05,0.0,0.001]
[1776896178027,82.24,78732.29,2.52,-1e-05,0.0,0.001]
[1776896183062,82.24,78732.96,2.52,-1e-05,0.0,0.001]
[1776896188098,82.24,78733.61,2.52,-1e-05,0.0,0.001]
[1776896194526,82.24,78733.88,2.52,-1e-05,0.0,0.00098]
[1776896204596,82.24,78733.74,2.52,-1e-05,0.0,0.00098]
[1776896214666,82.24,78734.7,2.52,-1e-05,0.0,0.00098]
[1776896221329,82.24,78737.1,2.52,-1e-05,0.0,0.00098]
[1776896223344,82.24,78715.16,2.52,-1e-05,0.0,0.00102]
[1776896224741,82.24,78685.83,2.52,-1e-05,0.0,0.00108]
[1776896230393,82.24,78690.77,2.52,-1e-05,0.0,0.00107]
[1776896235428,82.24,78687.8,2.52,-1e-05,0.0,0.00108]
[1776896240463,82.24,78686.99,2.52,-1e-05,0.0,0.00108]
[1776896245498,82.24,78691.52,2.52,-1e-05,0.0,0.00107]
[1776896250535,82.24,78692.68,2.52,-1e-05,0.0,0.00107]
[1776896251541,82.24,78693.93,2.52,-1e-05,0.0,0.00105]
[1776896253555,82.24,78703.2,2.52,-1e-05,0.0,0.00103]
[1776896258590,82.24,78707.65,2.52,-1e-05,0.0,0.00102]
[1776896260604,82.24,78716.55,2.52,-1e-05,0.0,0.001]
[1776896262618,82.24,78725.43,2.52,-1e-05,0.0,0.00098]
[1776896267653,82.24,78730.55,2.52,-1e-05,0.0,0.00097]
[1776896272688,82.24,78725.12,2.52,-1e-05,0.0,0.00098]
[1776896277723,82.24,78721.86,2.52,-1e-05,0.0,0.00099]
[1776896282758,82.24,78727.4,2.52,-1e-05,0.0,0.00098]
[1776896287794,82.24,78724.7,2.52,-1e-05,0.0,0.00098]
[1776896292829,82.24,78716.38,2.52,-1e-05,0.0,0.001]
[1776896297864,82.24,78713.47,2.52,-1e-05,0.0,0.00101]
[1776896304915,82.24,78711.76,2.52,-1e-05,0.0,0.00101]
[1776896309962,82.24,78715.36,2.52,-1e-05,0.0,0.001]
[1776896311963,82.24,78715.04,2.52,-1e-05,0.0,0.00099]
[1776896316998,82.24,78716.82,2.52,-1e-05,0.0,0.00098]
[1776896322032,82.24,78719.06,2.52,-1e-05,0.0,0.00098]
[1776896327079,82.24,78719.0,2.52,-1e-05,0.0,0.00098]
[1776896332116,82.24,78715.41,2.52,-1e-05,0.0,0.00099]
[1776896333118,82.24,78695.27,2.52,-1e-05,0.0,0.00103]
[1776896334125,82.24,78679.67,2.52,-1e-05,0.0,0.00106]
[1776896339160,82.24,78683.16,2.52,-1e-05,0.0,0.00105]
[1776896344195,82.24,78669.17,2.52,-1e-05,0.0,0.00108]
[1776896345596,82.24,78659.06,2.52,-1e-05,0.0,0.0011]
[1776896349229,82.24,78649.4,2.52,-1e-05,0.0,0.00112]
[1776896354265,82.24,78641.26,2.52,-1e-05,0.0,0.00114]
[1776896355666,82.24,78616.49,2.52,-1e-05,0.0,0.0012]
[1776896361314,82.24,78615.67,2.52,-1e-05,0.0,0.0012]
[1776896366349,82.24,78617.16,2.52,-1e-05,0.0,0.0012]
[1776896371384,82.24,78619.63,2.52,-1e-05,0.0,0.00117]
[1776896372390,82.24,78627.95,2.52,-1e-05,0.0,0.00115]
[1776896377426,82.24,78633.76,2.52,-1e-05,0.0,0.00114]
[1776896382460,82.24,78634.49,2.52,-1e-05,0.0,0.00114]
[1776896388505,82.24,78634.15,2.52,-1e-05,0.0,0.00114]
[1776896393540,82.24,78635.06,2.52,-1e-05,0.0,0.00114]
[1776896398575,82.24,78635.93,2.52,-1e-05,0.0,0.00113]
[1776896403611,82.24,78632.58,2.52,-1e-05,0.0,0.00114]
[1776896406016,82.24,78622.95,2.52,-1e-05,0.0,0.00116]
[1776896411665,82.24,78623.03,2.52,-1e-05,0.0,0.00116]
[1776896417711,82.24,78622.71,2.52,-1e-05,0.0,0.00116]
[1776896422744,82.24,78621.11,2.52,-1e-05,0.0,0.00117]
[1776896429791,82.24,78621.28,2.52,-1e-05,0.0,0.00117]
[1776896431808,82.24,78621.57,2.52,-1e-05,0.0,0.00115]
[1776896436842,82.24,78621.73,2.52,-1e-05,0.0,0.00115]
[1776896441878,82.24,78613.93,2.52,-1e-05,0.0,0.00117]
[1776896446128,82.24,78612.31,2.52,-1e-05,0.0,0.00117]
[1776896446132,82.24,78611.74,2.52,-1e-05,0.0,0.00117]
[1776896451948,82.24,78612.23,2.52,-1e-05,0.0,0.00117]
[1776896452454,82.24,78612.23,2.52,-1e-05,0.0,0.00117]
[1776896452961,82.24,78612.05,2.52,-1e-05,0.0,0.00117]
[1776896454976,82.24,78603.76,2.52,-1e-05,0.0,0.00119]
[1776896455981,82.24,78589.48,2.52,-1e-05,0.0,0.00122]
[1776896461017,82.24,78592.54,2.52,-1e-05,0.0,0.00122]
[1776896466053,82.24,78591.3,2.52,-1e-05,0.0,0.00122]
[1776896471088,82.24,78593.18,2.52,-1e-05,0.0,0.00121]
[1776896476123,82.24,78594.47,2.52,-1e-05,0.0,0.00121]
[1776896482165,82.24,78594.1,2.52,-1e-05,0.0,0.00121]
[1776896487201,82.24,78596.12,2.52,-1e-05,0.0,0.00121]
[1776896491229,82.24,78595.77,2.52,-1e-05,0.0,0.00119]
[1776896495257,82.24,78603.9,2.52,-1e-05,0.0,0.00117]
[1776896496651,82.24,78622.69,2.52,-1e-05,0.0,0.00113]
[1776896499821,82.24,78626.09,2.52,-1e-05,0.0,0.00112]
[1776896499873,82.24,78638.38,2.52,-1e-05,0.0,0.00109]
[1776896500940,82.24,78638.38,2.52,-1e-05,0.0,0.00109]
[1776896500981,82.24,78638.75,2.52,-1e-05,0.0,0.00109]
[1776896506721,82.24,78642.1,2.52,-1e-05,0.0,0.00108]
[1776896512383,82.24,78640.37,2.52,-1e-05,0.0,0.00109]
[1776896516794,82.24,78629.96,2.52,-1e-05,0.0,0.00111]
[1776896522446,82.24,78629.84,2.52,-1e-05,0.0,0.00111]
[1776896526864,82.24,78619.0,2.52,-1e-05,0.0,0.00113]
[1776896532516,82.24,78611.17,2.52,-1e-05,0.0,0.00115]
[1776896534530,82.24,78593.71,2.52,-1e-05,0.0,0.00119]
[1776896538558,82.24,78605.45,2.52,-1e-05,0.0,0.00117]
[1776896543593,82.24,78610.17,2.52,-1e-05,0.0,0.00115]
[1776896545607,82.24,78620.17,2.52,-1e-05,0.0,0.00113]
[1776896550644,82.24,78626.98,2.52,-1e-05,0.0,0.00112]
[1776896551651,82.24,78629.19,2.52,-1e-05,0.0,0.00109]
[1776896557075,82.24,78632.38,2.52,-1e-05,0.0,0.00109]
[1776896562726,82.24,78633.14,2.52,-1e-05,0.0,0.00109]
[1776896568770,82.24,78634.31,2.52,-1e-05,0.0,0.00108]
[1776896573804,82.24,78635.23,2.52,-1e-05,0.0,0.00108]
[1776896581860,82.24,78635.56,2.52,-1e-05,0.0,0.00108]
[1776896587285,82.24,78637.99,2.52,-1e-05,0.0,0.00107]
[1776896592937,82.24,78638.09,2.52,-1e-05,0.0,0.00107]
[1776896597972,82.24,78640.23,2.52,-1e-05,0.0,0.00107]
[1776896602000,82.24,78625.14,2.52,-1e-05,0.0,0.0011]
[1776896607035,82.24,78625.62,2.52,-1e-05,0.0,0.0011]
[1776896611062,82.24,78631.72,2.52,-1e-05,0.0,0.00107]
[1776896617107,82.24,78638.81,2.52,-1e-05,0.0,0.00106]
[1776896621133,82.24,78629.96,2.52,-1e-05,0.0,0.00107]
[1776896626171,82.24,78623.92,2.52,-1e-05,0.0,0.00109]
[1776896633218,82.24,78621.75,2.52,-1e-05,0.0,0.00109]
[1776896638254,82.24,78619.29,2.52,-1e-05,0.0,0.0011]
[1776896643289,82.24,78618.58,2.52,-1e-05,0.0,0.0011]
[1776896648327,82.24,78617.93,2.52,-1e-05,0.0,0.0011]
[1776896654368,82.24,78616.46,2.52,-1e-05,0.0,0.0011]
[1776896661424,82.24,78615.74,2.52,-1e-05,0.0,0.0011]
[1776896665446,82.24,78627.69,2.52,-1e-05,0.0,0.00108]
[1776896672494,82.24,78631.92,2.52,-1e-05,0.0,0.00105]
[1776896677920,82.24,78634.23,2.52,-1e-05,0.0,0.00105]
[1776896683572,82.24,78638.88,2.52,-1e-05,0.0,0.00104]
[1776896688608,82.24,78636.41,2.52,-1e-05,0.0,0.00104]
[1776896691631,82.24,78628.15,2.52,-1e-05,0.0,0.00106]
[1776896696664,82.24,78626.54,2.52,-1e-05,0.0,0.00106]
[1776896702709,82.24,78625.46,2.52,-1e-05,0.0,0.00107]
[1776896705729,82.24,78616.81,2.52,-1e-05,0.0,0.00108]
[1776896709756,82.24,78605.53,2.52,-1e-05,0.0,0.00111]
[1776896714795,82.24,78604.86,2.52,-1e-05,0.0,0.00111]
[1776896719831,82.24,78603.43,2.52,-1e-05,0.0,0.00111]
[1776896725872,82.24,78603.33,2.52,-1e-05,0.0,0.00111]
[1776896730908,82.24,78604.75,2.52,-1e-05,0.0,0.00111]
[1776896731915,82.24,78604.1,2.52,-1e-05,0.0,0.00109]
[1776896738347,82.24,78602.52,2.52,-1e-05,0.0,0.0011]
[1776896744004,82.24,78601.81,2.52,-1e-05,0.0,0.0011]
[1776896750041,82.24,78600.91,2.52,-1e-05,0.0,0.0011]
[1776896755078,82.24,78599.09,2.52,-1e-05,0.0,0.0011]
[1776896762126,82.24,78597.75,2.52,-1e-05,0.0,0.00111]
[1776896768564,82.24,78597.75,2.52,-1e-05,0.0,0.00111]
[1776896774210,82.24,78597.75,2.52,-1e-05,0.0,0.00111]
[1776896779244,82.24,78591.6,2.52,-1e-05,0.0,0.00112]
[1776896784280,82.24,78590.69,2.52,-1e-05,0.0,0.00112]
[1776896789314,82.24,78585.86,2.52,-1e-05,0.0,0.00113]
[1776896791329,82.24,78586.4,2.52,-1e-05,0.0,0.00111]
[1776896796365,82.24,78587.82,2.52,-1e-05,0.0,0.00111]
[1776896798781,82.24,78578.65,2.52,-1e-05,0.0,0.00113]
[1776896805428,82.24,78579.1,2.52,-1e-05,0.0,0.00113]
[1776896810463,82.24,78578.0,2.52,-1e-05,0.0,0.00113]
[1776896816506,82.24,78581.34,2.52,-1e-05,0.0,0.00113]
[1776896821539,82.24,78574.83,2.52,-1e-05,0.0,0.00114]
[1776896826575,82.24,78570.75,2.52,-1e-05,0.0,0.00115]
[1776896831612,82.24,78565.45,2.52,-1e-05,0.0,0.00116]
[1776896836650,82.24,78557.28,2.52,-1e-05,0.0,0.00118]
[1776896840678,82.24,78546.83,2.52,-1e-05,0.0,0.0012]
[1776896845714,82.24,78542.82,2.52,-1e-05,0.0,0.00121]
[1776896850749,82.24,78541.84,2.52,-1e-05,0.0,0.00122]
[1776896851756,82.24,78541.65,2.52,-1e-05,0.0,0.0012]
[1776896856793,82.24,78543.03,2.52,-1e-05,0.0,0.00119]
[1776896862835,82.24,78542.33,2.52,-1e-05,0.0,0.0012]
[1776896869277,82.24,78541.39,2.52,-1e-05,0.0,0.0012]
[1776896874918,82.24,78540.26,2.52,-1e-05,0.0,0.0012]
[1776896881966,82.24,78539.78,2.52,-1e-05,0.0,0.0012]
[1776896887015,82.24,78542.23,2.52,-1e-05,0.0,0.0012]
[1776896888022,82.24,78550.42,2.52,-1e-05,0.0,0.00118]
[1776896897083,82.24,78548.27,2.52,-1e-05,0.0,0.00118]
[1776896898090,82.24,78540.31,2.52,-1e-05,0.0,0.0012]
[1776896903126,82.24,78537.11,2.52,-1e-05,0.0,0.00121]
[1776896908160,82.24,78541.7,2.52,-1e-05,0.0,0.0012]
[1776896913196,82.24,78537.67,2.52,-1e-05,0.0,0.00119]
[1776896918231,82.24,78537.21,2.52,-1e-05,0.0,0.00119]
[1776896923266,82.24,78537.23,2.52,-1e-05,0.0,0.00119]
[1776896928300,82.24,78535.31,2.52,-1e-05,0.0,0.00119]
[1776896936357,82.24,78533.99,2.52,-1e-05,0.0,0.0012]
[1776896943405,82.24,78532.86,2.52,-1e-05,0.0,0.0012]
[1776896948440,82.24,78530.91,2.52,-1e-05,0.0,0.0012]
[1776896953476,82.24,78543.21,2.52,-1e-05,0.0,0.00117]
[1776896958513,82.24,78546.4,2.52,-1e-05,0.0,0.00117]
[1776896963545,82.24,78548.03,2.52,-1e-05,0.0,0.00116]
[1776896968581,82.24,78540.48,2.52,-1e-05,0.0,0.00118]
[1776896971603,82.24,78540.19,2.52,-1e-05,0.0,0.00116]
[1776896978650,82.24,78544.48,2.52,-1e-05,0.0,0.00115]
[1776896983685,82.24,78543.05,2.52,-1e-05,0.0,0.00115]
[1776896988725,82.24,78547.01,2.52,-1e-05,0.0,0.00115]
[1776896990739,82.24,78538.7,2.52,-1e-05,0.0,0.00116]
[1776896995787,82.24,78537.72,2.52,-1e-05,0.0,0.00117]
[1776897000811,82.24,78539.28,2.52,-1e-05,0.0,0.00116]
[1776897007859,82.24,78541.44,2.52,-1e-05,0.0,0.00116]
[1776897012896,82.24,78544.04,2.52,-1e-05,0.0,0.00115]
[1776897013902,82.24,78553.52,2.52,-1e-05,0.0,0.00113]
[1776897018941,82.24,78560.36,2.52,-1e-05,0.0,0.00112]
[1776897023977,82.24,78561.84,2.52,-1e-05,0.0,0.00111]
[1776897029011,82.24,78569.07,2.52,-1e-05,0.0,0.0011]
[1776897033040,82.24,78568.81,2.52,-1e-05,0.0,0.00108]
[1776897037077,82.24,78578.31,2.52,-1e-05,0.0,0.00106]
[1776897043120,82.24,78582.25,2.52,-1e-05,0.0,0.00105]
[1776897048154,82.24,78573.98,2.52,-1e-05,0.0,0.00107]
[1776897054202,82.24,78574.42,2.52,-1e-05,0.0,0.00107]
[1776897057246,82.24,78586.99,2.52,-1e-05,0.0,0.00104]
[1776897062261,82.24,78586.53,2.52,-1e-05,0.0,0.00104]
[1776897065283,82.24,78595.83,2.52,-1e-05,0.0,0.00102]
[1776897069311,82.24,78582.72,2.52,-1e-05,0.0,0.00105]
[1776897074345,82.24,78581.27,2.52,-1e-05,0.0,0.00105]
[1776897080769,82.24,78580.85,2.52,-1e-05,0.0,0.00105]
[1776897085422,82.24,78589.31,2.52,-1e-05,0.0,0.00104]
[1776897086429,82.24,78599.23,2.52,-1e-05,0.0,0.00101]
[1776897090839,82.24,78583.67,2.52,-1e-05,0.0,0.00105]
[1776897091464,82.24,78583.67,2.52,-1e-05,0.0,0.00103]
[1776897096499,82.24,78583.21,2.52,-1e-05,0.0,0.00103]
[1776897101533,82.24,78578.32,2.52,-1e-05,0.0,0.00104]
[1776897106568,82.24,78577.14,2.52,-1e-05,0.0,0.00104]
[1776897111604,82.24,78579.46,2.52,-1e-05,0.0,0.00104]
[1776897116640,82.24,78581.28,2.52,-1e-05,0.0,0.00103]
[1776897120667,82.24,78594.12,2.52,-1e-05,0.0,0.00101]
[1776897123689,82.24,78584.18,2.52,-1e-05,0.0,0.00103]
[1776897125702,82.24,78568.53,2.52,-1e-05,0.0,0.00106]
[1776897130745,82.24,78566.15,2.52,-1e-05,0.0,0.00107]
[1776897134765,82.24,78558.16,2.52,-1e-05,0.0,0.00108]
[1776897139801,82.24,78553.23,2.52,-1e-05,0.0,0.00109]
[1776897144834,82.24,78549.62,2.52,-1e-05,0.0,0.0011]
[1776897149870,82.24,78546.67,2.52,-1e-05,0.0,0.00111]
[1776897154904,82.24,78541.96,2.52,-1e-05,0.0,0.0011]
[1776897159940,82.24,78538.97,2.52,-1e-05,0.0,0.00111]
[1776897163968,82.24,78546.81,2.52,-1e-05,0.0,0.00109]
[1776897169006,82.24,78547.35,2.52,-1e-05,0.0,0.00109]
[1776897174047,82.24,78547.18,2.52,-1e-05,0.0,0.00109]
[1776897179074,82.24,78545.99,2.52,-1e-05,0.0,0.00109]
[1776897184110,82.24,78545.06,2.52,-1e-05,0.0,0.00109]
[1776897186123,82.24,78537.08,2.52,-1e-05,0.0,0.00111]
[1776897189144,82.24,78527.43,2.52,-1e-05,0.0,0.00113]
[1776897194178,82.24,78525.83,2.52,-1e-05,0.0,0.00114]
[1776897200221,82.24,78526.18,2.52,-1e-05,0.0,0.00114]
[1776897201612,82.24,78535.48,2.52,-1e-05,0.0,0.00111]
[1776897206263,82.24,78544.72,2.52,-1e-05,0.0,0.00109]
[1776897211682,82.24,78541.67,2.52,-1e-05,0.0,0.00108]
[1776897217341,82.24,78540.96,2.52,-1e-05,0.0,0.00108]
[1776897223382,82.24,78536.32,2.52,-1e-05,0.0,0.00109]
[1776897228418,82.24,78537.57,2.52,-1e-05,0.0,0.00109]
[1776897234459,82.24,78543.49,2.52,-1e-05,0.0,0.00108]
[1776897239497,82.24,78539.07,2.52,-1e-05,0.0,0.00109]
[1776897244530,82.24,78538.94,2.52,-1e-05,0.0,0.00109]
[1776897249565,82.24,78539.75,2.52,-1e-05,0.0,0.00109]
[1776897254601,82.24,78542.57,2.52,-1e-05,0.0,0.00108]
[1776897259636,82.24,78542.72,2.52,-1e-05,0.0,0.00108]
[1776897264672,82.24,78541.69,2.52,-1e-05,0.0,0.00108]
[1776897269706,82.24,78537.41,2.52,-1e-05,0.0,0.00109]
[1776897274741,82.24,78528.18,2.52,-1e-05,0.0,0.00109]
[1776897276756,82.24,78540.83,2.52,-1e-05,0.0,0.00107]
[1776897282176,82.24,78543.2,2.52,-1e-05,0.0,0.00106]
[1776897285818,82.24,78498.45,2.52,-1e-05,0.0,0.00116]
[1776897289846,82.24,78485.2,2.52,-1e-05,0.0,0.00119]
[1776897294882,82.24,78488.86,2.52,-1e-05,0.0,0.00118]
[1776897299916,82.24,78494.92,2.52,-1e-05,0.0,0.00117]
[1776897302937,82.24,78484.56,2.52,-1e-05,0.0,0.00119]
[1776897306967,82.24,78498.96,2.52,-1e-05,0.0,0.00116]
[1776897308980,82.24,78513.77,2.52,-1e-05,0.0,0.00113]
[1776897309987,82.24,78524.71,2.52,-1e-05,0.0,0.0011]
[1776897315023,82.24,78532.0,2.52,-1e-05,0.0,0.00109]
[1776897320058,82.24,78533.82,2.52,-1e-05,0.0,0.00108]
[1776897326099,82.24,78533.43,2.52,-1e-05,0.0,0.00108]
[1776897332141,82.24,78536.3,2.52,-1e-05,0.0,0.00106]
[1776897335162,82.24,78544.74,2.52,-1e-05,0.0,0.00104]
[1776897340197,82.24,78543.76,2.52,-1e-05,0.0,0.00104]
[1776897345232,82.24,78547.38,2.52,-1e-05,0.0,0.00103]
[1776897350267,82.24,78543.83,2.52,-1e-05,0.0,0.00104]
[1776897356309,82.24,78542.43,2.52,-1e-05,0.0,0.00104]
[1776897361345,82.24,78541.19,2.52,-1e-05,0.0,0.00105]
[1776897366380,82.24,78545.58,2.52,-1e-05,0.0,0.00104]
[1776897371415,82.24,78540.67,2.52,-1e-05,0.0,0.00105]
[1776897376451,82.24,78541.41,2.52,-1e-05,0.0,0.00105]
[1776897381484,82.24,78538.78,2.52,-1e-05,0.0,0.00105]
[1776897386521,82.24,78538.12,2.52,-1e-05,0.0,0.00105]
[1776897391556,82.24,78539.57,2.52,-1e-05,0.0,0.00103]
[1776897395584,82.24,78523.64,2.52,-1e-05,0.0,0.00107]
[1776897400619,82.24,78529.63,2.52,-1e-05,0.0,0.00105]
[1776897405654,82.24,78528.77,2.52,-1e-05,0.0,0.00106]
[1776897410689,82.24,78527.76,2.52,-1e-05,0.0,0.00106]
[1776897415724,82.24,78526.79,2.52,-1e-05,0.0,0.00106]
[1776897420759,82.24,78527.31,2.52,-1e-05,0.0,0.00106]
[1776897423176,82.24,78508.94,2.52,-1e-05,0.0,0.0011]
[1776897428815,82.24,78509.09,2.52,-1e-05,0.0,0.0011]
[1776897433850,82.24,78506.89,2.52,-1e-05,0.0,0.0011]
[1776897438884,82.24,78506.85,2.52,-1e-05,0.0,0.0011]
[1776897443920,82.24,78507.69,2.52,-1e-05,0.0,0.0011]
[1776897444928,82.24,78498.28,2.52,-1e-05,0.0,0.00112]
[1776897446940,82.24,78506.14,2.52,-1e-05,0.0,0.0011]
[1776897451037,82.24,78505.72,2.52,-1e-05,0.0,0.00109]
[1776897453052,82.24,78497.72,2.52,-1e-05,0.0,0.0011]
[1776897458086,82.24,78496.44,2.52,-1e-05,0.0,0.00111]
[1776897464129,82.24,78498.64,2.52,-1e-05,0.0,0.0011]
[1776897469166,82.24,78498.32,2.52,-1e-05,0.0,0.0011]
[1776897472187,82.24,78509.09,2.52,-1e-05,0.0,0.00108]
[1776897477220,82.24,78512.48,2.52,-1e-05,0.0,0.00107]
[1776897482255,82.24,78513.43,2.52,-1e-05,0.0,0.00107]
[1776897487291,82.24,78511.3,2.52,-1e-05,0.0,0.00107]
[1776897492329,82.24,78503.45,2.52,-1e-05,0.0,0.00109]
[1776897497363,82.24,78500.8,2.52,-1e-05,0.0,0.0011]
[1776897500383,82.24,78510.66,2.52,-1e-05,0.0,0.00108]
[1776897505418,82.24,78505.5,2.52,-1e-05,0.0,0.00109]
[1776897510454,82.24,78500.1,2.52,-1e-05,0.0,0.0011]
[1776897511459,82.24,78500.94,2.52,-1e-05,0.0,0.00108]
[1776897513818,82.24,78512.64,2.52,-1e-05,0.0,0.00105]
[1776897519516,82.24,78519.99,2.52,-1e-05,0.0,0.00104]
[1776897524551,82.24,78516.47,2.52,-1e-05,0.0,0.00105]
[1776897528578,82.24,78526.89,2.52,-1e-05,0.0,0.00102]
[1776897532608,82.24,78534.5,2.52,-1e-05,0.0,0.00101]
[1776897537643,82.24,78531.65,2.52,-1e-05,0.0,0.00101]
[1776897542680,82.24,78530.04,2.52,-1e-05,0.0,0.00102]
[1776897548722,82.24,78530.47,2.52,-1e-05,0.0,0.00102]
[1776897554097,82.24,78530.83,2.52,-1e-05,0.0,0.00102]
[1776897559799,82.24,78530.17,2.52,-1e-05,0.0,0.00102]
[1776897564834,82.24,78529.61,2.52,-1e-05,0.0,0.00102]
[1776897568861,82.24,78538.12,2.52,-1e-05,0.0,0.001]
[1776897572889,82.24,78538.88,2.52,-1e-05,0.0,0.00098]
[1776897577925,82.24,78539.63,2.52,-1e-05,0.0,0.00098]
[1776897582959,82.24,78541.67,2.52,-1e-05,0.0,0.00098]
[1776897593030,82.24,78541.72,2.52,-1e-05,0.0,0.00098]
[1776897599072,82.24,78540.29,2.52,-1e-05,0.0,0.00098]
[1776897601087,82.24,78532.78,2.52,-1e-05,0.0,0.00099]
[1776897608147,82.24,78536.8,2.52,-1e-05,0.0,0.00099]
[1776897613182,82.24,78538.21,2.52,-1e-05,0.0,0.00098]
[1776897618219,82.24,78539.88,2.52,-1e-05,0.0,0.00098]
[1776897623251,82.24,78536.75,2.52,-1e-05,0.0,0.00099]
[1776897628287,82.24,78534.63,2.52,-1e-05,0.0,0.00099]
[1776897632321,82.24,78535.08,2.52,-1e-05,0.0,0.00097]
[1776897637352,82.24,78536.07,2.52,-1e-05,0.0,0.00097]
[1776897642387,82.24,78537.39,2.52,-1e-05,0.0,0.00097]
[1776897647422,82.24,78541.15,2.52,-1e-05,0.0,0.00096]
[1776897652456,82.24,78544.37,2.52,-1e-05,0.0,0.00095]
[1776897658499,82.24,78546.57,2.52,-1e-05,0.0,0.00095]
[1776897664873,82.24,78546.64,2.52,-1e-05,0.0,0.00095]
[1776897671591,82.24,78545.21,2.52,-1e-05,0.0,0.00095]
[1776897676627,82.24,78543.26,2.52,-1e-05,0.0,0.00096]
[1776897685012,82.24,78533.43,2.52,-1e-05,0.0,0.00098]
[1776897691736,82.24,78529.48,2.52,-1e-05,0.0,0.00097]
[1776897696768,82.24,78529.81,2.52,-1e-05,0.0,0.00097]
[1776897701804,82.24,78530.09,2.52,-1e-05,0.0,0.00097]
[1776897706841,82.24,78530.1,2.52,-1e-05,0.0,0.00097]
[1776897711874,82.24,78529.89,2.52,-1e-05,0.0,0.00097]
[1776897716909,82.24,78532.85,2.52,-1e-05,0.0,0.00096]
[1776897721944,82.24,78538.81,2.52,-1e-05,0.0,0.00095]
[1776897726981,82.24,78538.78,2.52,-1e-05,0.0,0.00095]
[1776897732014,82.24,78538.39,2.52,-1e-05,0.0,0.00095]
[1776897737049,82.24,78543.56,2.52,-1e-05,0.0,0.00094]
[1776897742084,82.24,78550.88,2.52,-1e-05,0.0,0.00093]
[1776897744099,82.24,78558.91,2.52,-1e-05,0.0,0.00091]
[1776897749134,82.24,78558.53,2.52,-1e-05,0.0,0.00091]
[1776897751148,82.24,78558.52,2.52,-1e-05,0.0,0.0009]
[1776897756182,82.24,78560.61,2.52,-1e-05,0.0,0.00089]
[1776897761217,82.24,78562.27,2.52,-1e-05,0.0,0.00089]
[1776897766253,82.24,78561.56,2.52,-1e-05,0.0,0.00089]
[1776897771288,82.24,78561.47,2.52,-1e-05,0.0,0.00089]
[1776897777330,82.24,78561.85,2.52,-1e-05,0.0,0.00089]
[1776897782365,82.24,78559.67,2.52,-1e-05,0.0,0.00089]
[1776897786393,82.24,78551.62,2.52,-1e-05,0.0,0.00091]
[1776897788407,82.24,78541.83,2.52,-1e-05,0.0,0.00093]
[1776897793443,82.24,78540.72,2.52,-1e-05,0.0,0.00093]
[1776897798477,82.24,78542.18,2.52,-1e-05,0.0,0.00093]
[1776897803513,82.24,78544.4,2.52,-1e-05,0.0,0.00092]
[1776897808548,82.24,78544.09,2.52,-1e-05,0.0,0.00092]
[1776897811568,82.24,78544.39,2.52,-1e-05,0.0,0.00091]
[1776897816603,82.24,78544.6,2.52,-1e-05,0.0,0.00091]
[1776897822646,82.24,78542.41,2.52,-1e-05,0.0,0.00091]
[1776897827681,82.24,78542.37,2.52,-1e-05,0.0,0.00091]
[1776897832717,82.24,78540.52,2.52,-1e-05,0.0,0.00091]
[1776897837751,82.24,78540.75,2.52,-1e-05,0.0,0.00091]
[1776897842786,82.24,78539.99,2.52,-1e-05,0.0,0.00091]
[1776897849834,82.24,78539.0,2.52,-1e-05,0.0,0.00092]
[1776897854870,82.24,78536.07,2.52,-1e-05,0.0,0.00092]
[1776897857894,82.24,78528.08,2.52,-1e-05,0.0,0.00094]
[1776897862927,82.24,78527.31,2.52,-1e-05,0.0,0.00094]
[1776897866284,82.24,78519.27,2.52,-1e-05,0.0,0.00095]
[1776897876353,82.24,78513.8,2.52,-1e-05,0.0,0.00095]
[1776897882061,82.24,78512.83,2.52,-1e-05,0.0,0.00095]
[1776897888103,82.24,78512.27,2.52,-1e-05,0.0,0.00095]
[1776897891124,82.24,78504.29,2.52,-1e-05,0.0,0.00097]
[1776897896494,82.24,78502.27,2.52,-1e-05,0.0,0.00097]
[1776897902202,82.24,78487.98,2.52,-1e-05,0.0,0.001]
[1776897904215,82.24,78478.38,2.52,-1e-05,0.0,0.00102]
[1776897905223,82.24,78470.35,2.52,-1e-05,0.0,0.00104]
[1776897910259,82.24,78473.78,2.52,-1e-05,0.0,0.00103]
[1776897915292,82.24,78481.17,2.52,-1e-05,0.0,0.00101]
[1776897920327,82.24,78478.42,2.52,-1e-05,0.0,0.00102]
[1776897925365,82.24,78475.47,2.52,-1e-05,0.0,0.00102]
[1776897929390,82.24,78487.12,2.52,-1e-05,0.0,0.001]
[1776897931405,82.24,78498.28,2.52,-1e-05,0.0,0.00096]
[1776897932411,82.24,78506.56,2.52,-1e-05,0.0,0.00094]
[1776897936776,82.24,78519.89,2.52,-1e-05,0.0,0.00092]
[1776897942485,82.24,78523.15,2.52,-1e-05,0.0,0.00091]
[1776897952555,82.24,78520.73,2.52,-1e-05,0.0,0.00092]
[1776897957591,82.24,78521.69,2.52,-1e-05,0.0,0.00092]
[1776897961626,82.24,78529.6,2.52,-1e-05,0.0,0.0009]
[1776897966658,82.24,78536.73,2.52,-1e-05,0.0,0.00089]
[1776897970689,82.24,78546.29,2.52,-1e-05,0.0,0.00087]
[1776897975721,82.24,78546.29,2.52,-1e-05,0.0,0.00087]
[1776897980756,82.24,78544.86,2.52,-1e-05,0.0,0.00087]
[1776897987125,82.24,78545.96,2.52,-1e-05,0.0,0.00087]
[1776897991835,82.24,78546.32,2.52,-1e-05,0.0,0.00086]
[1776897996868,82.24,78540.05,2.52,-1e-05,0.0,0.00087]
[1776898001903,82.24,78540.76,2.52,-1e-05,0.0,0.00087]
[1776898007281,82.24,78532.72,2.52,-1e-05,0.0,0.00088]
[1776898013004,82.24,78535.84,2.52,-1e-05,0.0,0.00087]
[1776898018039,82.24,78536.48,2.52,-1e-05,0.0,0.00087]
[1776898023075,82.24,78537.89,2.52,-1e-05,0.0,0.00087]
[1776898028110,82.24,78543.5,2.52,-1e-05,0.0,0.00086]
[1776898032138,82.24,78532.56,2.52,-1e-05,0.0,0.00088]
[1776898037491,82.24,78520.36,2.52,-1e-05,0.0,0.0009]
[1776898043219,82.24,78519.3,2.52,-1e-05,0.0,0.0009]
[1776898048255,82.24,78519.56,2.52,-1e-05,0.0,0.0009]
[1776898051274,82.24,78521.07,2.52,-1e-05,0.0,0.00089]
[1776898056309,82.24,78519.33,2.52,-1e-05,0.0,0.00089]
[1776898061344,82.24,78518.77,2.52,-1e-05,0.0,0.00089]
[1776898067701,82.24,78517.69,2.52,-1e-05,0.0,0.00089]
[1776898073428,82.24,78517.17,2.52,-1e-05,0.0,0.00089]
[1776898078462,82.24,78516.35,2.52,-1e-05,0.0,0.00089]
[1776898087841,82.24,78515.41,2.52,-1e-05,0.0,0.0009]
[1776898094600,82.24,78517.42,2.52,-1e-05,0.0,0.00089]
[1776898095584,82.24,78507.19,2.52,-1e-05,0.0,0.00091]
[1776898096591,82.24,78494.77,2.52,-1e-05,0.0,0.00093]
[1776898101626,82.24,78491.75,2.52,-1e-05,0.0,0.00094]
[1776898105654,82.24,78480.58,2.52,-1e-05,0.0,0.00096]
[1776898110689,82.24,78472.35,2.52,-1e-05,0.0,0.00098]
[1776898114717,82.24,78472.49,2.52,-1e-05,0.0,0.00096]
[1776898120760,82.24,78475.43,2.52,-1e-05,0.0,0.00096]
[1776898125799,82.24,78476.05,2.52,-1e-05,0.0,0.00095]
[1776898127809,82.24,78462.3,2.52,-1e-05,0.0,0.00098]
[1776898132843,82.24,78462.84,2.52,-1e-05,0.0,0.00098]
[1776898137878,82.24,78463.8,2.52,-1e-05,0.0,0.00098]
[1776898142912,82.24,78465.86,2.52,-1e-05,0.0,0.00097]
[1776898147949,82.24,78467.89,2.52,-1e-05,0.0,0.00097]
[1776898152982,82.24,78477.99,2.52,-1e-05,0.0,0.00095]
[1776898158018,82.24,78483.08,2.52,-1e-05,0.0,0.00094]
[1776898163052,82.24,78485.22,2.52,-1e-05,0.0,0.00094]
[1776898167081,82.24,78495.13,2.52,-1e-05,0.0,0.00092]
[1776898171110,82.24,78498.3,2.52,-1e-05,0.0,0.0009]
[1776898176145,82.24,78495.74,2.52,-1e-05,0.0,0.0009]
[1776898181180,82.24,78494.4,2.52,-1e-05,0.0,0.0009]
[1776898187223,82.24,78494.1,2.52,-1e-05,0.0,0.0009]
[1776898193264,82.24,78496.78,2.52,-1e-05,0.0,0.0009]
[1776898198624,82.24,78495.84,2.52,-1e-05,0.0,0.0009]
[1776898204340,82.24,78498.37,2.52,-1e-05,0.0,0.0009]
[1776898209376,82.24,78499.01,2.52,-1e-05,0.0,0.00089]
[1776898214411,82.24,78499.34,2.52,-1e-05,0.0,0.00089]
[1776898220454,82.24,78501.08,2.52,-1e-05,0.0,0.00089]
[1776898228834,82.24,78503.9,2.52,-1e-05,0.0,0.00089]
[1776898231534,82.24,78504.0,2.52,-1e-05,0.0,0.00087]
[1776898236571,82.24,78505.23,2.52,-1e-05,0.0,0.00087]
[1776898238907,82.24,78496.92,2.52,-1e-05,0.0,0.00088]
[1776898242608,82.24,78488.1,2.52,-1e-05,0.0,0.0009]
[1776898248977,82.24,78487.12,2.52,-1e-05,0.0,0.0009]
[1776898254694,82.24,78489.52,2.52,-1e-05,0.0,0.0009]
[1776898256707,82.24,78497.96,2.52,-1e-05,0.0,0.00088]
[1776898261743,82.24,78501.51,2.52,-1e-05,0.0,0.00087]
[1776898266778,82.24,78498.77,2.52,-1e-05,0.0,0.00088]
[1776898271813,82.24,78498.68,2.52,-1e-05,0.0,0.00088]
[1776898277862,82.24,78499.16,2.52,-1e-05,0.0,0.00088]
[1776898282889,82.24,78500.03,2.52,-1e-05,0.0,0.00088]
[1776898287924,82.24,78500.49,2.52,-1e-05,0.0,0.00088]
[1776898291958,82.24,78501.23,2.52,-1e-05,0.0,0.00086]
[1776898293967,82.24,78509.92,2.52,-1e-05,0.0,0.00084]
[1776898299002,82.24,78504.01,2.52,-1e-05,0.0,0.00085]
[1776898304038,82.24,78506.27,2.52,-1e-05,0.0,0.00085]
[1776898309073,82.24,78509.35,2.52,-1e-05,0.0,0.00084]
[1776898314108,82.24,78513.38,2.52,-1e-05,0.0,0.00084]
[1776898320150,82.24,78516.9,2.52,-1e-05,0.0,0.00083]
[1776898325185,82.24,78518.26,2.52,-1e-05,0.0,0.00083]
[1776898331227,82.24,78517.4,2.52,-1e-05,0.0,0.00083]
[1776898336263,82.24,78512.79,2.52,-1e-05,0.0,0.00084]
[1776898341298,82.24,78517.97,2.52,-1e-05,0.0,0.00083]
[1776898346332,82.24,78523.84,2.52,-1e-05,0.0,0.00082]
[1776898347341,82.24,78536.12,2.52,-1e-05,0.0,0.0008]
[1776898351367,82.24,78542.85,2.52,-1e-05,0.0,0.00077]
[1776898355395,82.24,78534.85,2.52,-1e-05,0.0,0.00079]
[1776898359041,82.24,78541.23,2.52,-1e-05,0.0,0.00078]
[1776898359122,82.24,78545.67,2.52,-1e-05,0.0,0.00077]
[1776898364459,82.24,78554.88,2.52,-1e-05,0.0,0.00075]
[1776898369828,82.24,78557.27,2.52,-1e-05,0.0,0.00075]
[1776898375544,82.24,78563.15,2.52,-1e-05,0.0,0.00074]
[1776898380577,82.24,78566.82,2.52,-1e-05,0.0,0.00074]
[1776898385609,82.24,78559.12,2.52,-1e-05,0.0,0.00075]
[1776898390645,82.24,78560.54,2.52,-1e-05,0.0,0.00075]
[1776898398701,82.24,78560.92,2.52,-1e-05,0.0,0.00075]
[1776898404742,82.24,78559.0,2.52,-1e-05,0.0,0.00075]
[1776898410110,82.24,78558.85,2.52,-1e-05,0.0,0.00075]
[1776898415820,82.24,78547.93,2.52,-1e-05,0.0,0.00075]
[1776898424911,82.24,78548.96,2.52,-1e-05,0.0,0.00075]
[1776898426897,82.24,78512.86,2.52,-1e-05,0.0,0.00081]
[1776898431931,82.24,78516.72,2.52,-1e-05,0.0,0.0008]
[1776898436971,82.24,78517.33,2.52,-1e-05,0.0,0.0008]
[1776898443009,82.24,78519.98,2.52,-1e-05,0.0,0.0008]
[1776898448044,82.24,78521.76,2.52,-1e-05,0.0,0.00079]
[1776898453079,82.24,78517.34,2.52,-1e-05,0.0,0.0008]
[1776898458115,82.24,78530.0,2.52,-1e-05,0.0,0.00078]
[1776898460995,82.24,78531.03,2.52,-1e-05,0.0,0.00078]
[1776898461136,82.24,78532.27,2.52,-1e-05,0.0,0.00078]
[1776898466171,82.24,78534.72,2.52,-1e-05,0.0,0.00077]
[1776898471206,82.24,78541.97,2.52,-1e-05,0.0,0.00075]
[1776898476241,82.24,78543.8,2.52,-1e-05,0.0,0.00074]
[1776898481278,82.24,78548.65,2.52,-1e-05,0.0,0.00074]
[1776898489332,82.24,78547.15,2.52,-1e-05,0.0,0.00074]
[1776898494367,82.24,78547.45,2.52,-1e-05,0.0,0.00074]
[1776898499402,82.24,78549.73,2.52,-1e-05,0.0,0.00074]
[1776898502424,82.24,78560.36,2.52,-1e-05,0.0,0.00072]
[1776898508465,82.24,78560.52,2.52,-1e-05,0.0,0.00072]
[1776898513501,82.24,78560.86,2.52,-1e-05,0.0,0.00072]
[1776898520886,82.24,78560.91,2.52,-1e-05,0.0,0.00072]
[1776898527599,82.24,78562.92,2.52,-1e-05,0.0,0.00072]
[1776898531625,82.24,78564.49,2.52,-1e-05,0.0,0.0007]
[1776898536661,82.24,78564.08,2.52,-1e-05,0.0,0.0007]
[1776898541030,82.24,78550.0,2.52,-1e-05,0.0,0.00072]
[1776898546733,82.24,78550.7,2.52,-1e-05,0.0,0.00072]
[1776898551766,82.24,78545.4,2.52,-1e-05,0.0,0.00073]
[1776898556801,82.24,78544.16,2.52,-1e-05,0.0,0.00073]
[1776898561837,82.24,78538.88,2.52,-1e-05,0.0,0.00074]
[1776898568885,82.24,78539.5,2.52,-1e-05,0.0,0.00074]
[1776898573920,82.24,78539.79,2.52,-1e-05,0.0,0.00074]
[1776898578976,82.24,78538.38,2.52,-1e-05,0.0,0.00074]
[1776898588040,82.24,78539.74,2.52,-1e-05,0.0,0.00074]
[1776898591416,82.24,78552.28,2.52,-1e-05,0.0,0.00071]
[1776898597102,82.24,78560.02,2.52,-1e-05,0.0,0.00069]
[1776898602138,82.24,78557.44,2.52,-1e-05,0.0,0.0007]
[1776898608179,82.24,78549.8,2.52,-1e-05,0.0,0.00071]
[1776898613214,82.24,78548.03,2.52,-1e-05,0.0,0.00071]
[1776898618250,82.24,78548.35,2.52,-1e-05,0.0,0.00071]
[1776898623285,82.24,78547.49,2.52,-1e-05,0.0,0.00071]
[1776898628320,82.24,78548.17,2.52,-1e-05,0.0,0.00071]
[1776898632348,82.24,78561.06,2.52,-1e-05,0.0,0.00069]
[1776898637383,82.24,78565.86,2.52,-1e-05,0.0,0.00069]
[1776898642418,82.24,78568.15,2.52,-1e-05,0.0,0.00068]
[1776898647455,82.24,78561.24,2.52,-1e-05,0.0,0.00069]
[1776898651482,82.24,78561.38,2.52,-1e-05,0.0,0.00068]
[1776898657523,82.24,78561.38,2.52,-1e-05,0.0,0.00068]
[1776898665579,82.24,78561.5,2.52,-1e-05,0.0,0.00068]
[1776898671981,82.24,78560.14,2.52,-1e-05,0.0,0.00068]
[1776898680685,82.24,78561.79,2.52,-1e-05,0.0,0.00068]
[1776898689748,82.24,78560.48,2.52,-1e-05,0.0,0.00068]
[1776898694783,82.24,78561.54,2.52,-1e-05,0.0,0.00068]
[1776898702192,82.24,78561.51,2.52,-1e-05,0.0,0.00068]
[1776898707873,82.24,78567.58,2.52,-1e-05,0.0,0.00067]
[1776898709888,82.24,78582.02,2.52,-1e-05,0.0,0.00065]
[1776898712264,82.24,78581.35,2.52,-1e-05,0.0,0.00064]
[1776898716937,82.24,78589.54,2.52,-1e-05,0.0,0.00063]
[1776898722334,82.24,78597.41,2.52,-1e-05,0.0,0.00062]
[1776898728015,82.24,78597.94,2.52,-1e-05,0.0,0.00062]
[1776898734056,82.24,78597.29,2.52,-1e-05,0.0,0.00062]
[1776898739092,82.24,78597.61,2.52,-1e-05,0.0,0.00062]
[1776898746143,82.24,78598.1,2.52,-1e-05,0.0,0.00062]
[1776898752545,82.24,78602.1,2.52,-1e-05,0.0,0.00061]
[1776898758225,82.24,78601.78,2.52,-1e-05,0.0,0.00061]
[1776898763260,82.24,78603.09,2.52,-1e-05,0.0,0.00061]
[1776898768295,82.24,78615.13,2.52,-1e-05,0.0,0.0006]
[1776898769302,82.24,78624.69,2.52,-1e-05,0.0,0.00058]
[1776898771316,82.24,78629.11,2.52,0.0,0.0,0.00057]
[1776898776353,82.24,78629.01,2.52,0.0,0.0,0.00057]
[1776898781386,82.24,78628.1,2.52,0.0,0.0,0.00057]
[1776898786421,82.24,78631.23,2.52,0.0,0.0,0.00056]
[1776898791456,82.24,78629.8,2.52,0.0,0.0,0.00057]
[1776898796491,82.24,78618.96,2.52,0.0,0.0,0.00058]
[1776898799512,82.24,78611.55,2.52,-1e-05,0.0,0.00059]
[1776898802542,82.24,78603.2,2.52,-1e-05,0.0,0.0006]
[1776898808584,82.24,78604.91,2.52,-1e-05,0.0,0.0006]
[1776898814627,82.24,78604.82,2.52,-1e-05,0.0,0.0006]
[1776898819663,82.24,78605.1,2.52,-1e-05,0.0,0.0006]
[1776898824698,82.24,78608.65,2.52,-1e-05,0.0,0.00059]
[1776898829734,82.24,78607.76,2.52,-1e-05,0.0,0.00059]
[1776898830740,82.24,78598.94,2.52,-1e-05,0.0,0.0006]
[1776898833762,82.24,78597.01,2.52,-1e-05,0.0,0.0006]
[1776898838796,82.24,78600.76,2.52,-1e-05,0.0,0.00059]
[1776898843834,82.24,78585.56,2.52,-1e-05,0.0,0.00061]
[1776898844840,82.24,78560.16,2.52,-1e-05,0.0,0.00064]
[1776898849875,82.24,78557.54,2.52,-1e-05,0.0,0.00065]
[1776898854908,82.24,78556.98,2.52,-1e-05,0.0,0.00065]
[1776898855915,82.24,78574.35,2.52,-1e-05,0.0,0.00063]
[1776898860949,82.24,78571.44,2.52,-1e-05,0.0,0.00063]
[1776898865987,82.24,78574.53,2.52,-1e-05,0.0,0.00062]
[1776898870016,82.24,78560.73,2.52,-1e-05,0.0,0.00064]
[1776898875049,82.24,78563.13,2.52,-1e-05,0.0,0.00064]
[1776898880085,82.24,78564.0,2.52,-1e-05,0.0,0.00064]
[1776898883498,82.24,78554.91,2.52,-1e-05,0.0,0.00065]
[1776898887140,82.24,78542.91,2.52,-1e-05,0.0,0.00067]
[1776898892169,82.24,78546.13,2.52,-1e-05,0.0,0.00065]
[1776898897205,82.24,78541.24,2.52,-1e-05,0.0,0.00066]
[1776898902239,82.24,78535.04,2.52,-1e-05,0.0,0.00067]
[1776898907277,82.24,78525.24,2.52,-1e-05,0.0,0.00068]
[1776898910295,82.24,78517.74,2.52,-1e-05,0.0,0.00069]
[1776898915329,82.24,78516.77,2.52,-1e-05,0.0,0.00069]
[1776898920365,82.24,78507.37,2.52,-1e-05,0.0,0.00071]
[1776898925402,82.24,78512.1,2.52,-1e-05,0.0,0.0007]
[1776898930435,82.24,78507.56,2.52,-1e-05,0.0,0.00071]
[1776898935470,82.24,78509.96,2.52,-1e-05,0.0,0.0007]
[1776898937484,82.24,78517.82,2.52,-1e-05,0.0,0.00069]
[1776898942524,82.24,78515.21,2.52,-1e-05,0.0,0.00069]
[1776898947554,82.24,78515.03,2.52,-1e-05,0.0,0.0007]
[1776898951582,82.24,78514.2,2.52,-1e-05,0.0,0.00068]
[1776898955610,82.24,78506.37,2.52,-1e-05,0.0,0.00069]
[1776898957624,82.24,78498.17,2.52,-1e-05,0.0,0.00071]
[1776898961652,82.24,78509.15,2.52,-1e-05,0.0,0.00069]
[1776898962658,82.24,78517.86,2.52,-1e-05,0.0,0.00068]
[1776898967695,82.24,78524.95,2.52,-1e-05,0.0,0.00067]
[1776898972729,82.24,78532.29,2.52,-1e-05,0.0,0.00066]
[1776898976756,82.24,78522.91,2.52,-1e-05,0.0,0.00067]
[1776898979777,82.24,78515.39,2.52,-1e-05,0.0,0.00068]
[1776898984812,82.24,78513.87,2.52,-1e-05,0.0,0.00068]
[1776898985820,82.24,78504.74,2.52,-1e-05,0.0,0.0007]
[1776898990855,82.24,78505.82,2.52,-1e-05,0.0,0.0007]
[1776898995890,82.24,78505.8,2.52,-1e-05,0.0,0.0007]
[1776899000925,82.24,78505.44,2.52,-1e-05,0.0,0.0007]
[1776899005959,82.24,78505.74,2.52,-1e-05,0.0,0.0007]
[1776899010997,82.24,78505.36,2.52,-1e-05,0.0,0.0007]
[1776899012006,82.24,78505.97,2.52,-1e-05,0.0,0.00068]
[1776899017039,82.24,78505.71,2.52,-1e-05,0.0,0.00068]
[1776899023082,82.24,78495.55,2.52,-1e-05,0.0,0.0007]
[1776899024487,82.24,78485.13,2.52,-1e-05,0.0,0.00071]
[1776899030130,82.24,78477.93,2.52,-1e-05,0.0,0.00072]
[1776899035165,82.24,78479.0,2.52,-1e-05,0.0,0.00072]
[1776899040201,82.24,78480.07,2.52,-1e-05,0.0,0.00072]
[1776899043222,82.24,78490.0,2.52,-1e-05,0.0,0.00071]
[1776899050271,82.24,78496.52,2.52,-1e-05,0.0,0.0007]
[1776899059333,82.24,78497.69,2.52,-1e-05,0.0,0.00069]
[1776899064768,82.24,78500.68,2.52,-1e-05,0.0,0.00069]
[1776899071419,82.24,78501.57,2.52,-1e-05,0.0,0.00068]
[1776899076453,82.24,78498.95,2.52,-1e-05,0.0,0.00068]
[1776899081487,82.24,78492.83,2.52,-1e-05,0.0,0.00069]
[1776899086522,82.24,78493.42,2.52,-1e-05,0.0,0.00069]
[1776899089544,82.24,78502.16,2.52,-1e-05,0.0,0.00068]
[1776899092565,82.24,78509.84,2.52,-1e-05,0.0,0.00066]
[1776899097599,82.24,78512.09,2.52,-1e-05,0.0,0.00066]
[1776899102635,82.24,78507.87,2.52,-1e-05,0.0,0.00067]
[1776899107670,82.24,78503.09,2.52,-1e-05,0.0,0.00067]
[1776899113713,82.24,78503.57,2.52,-1e-05,0.0,0.00067]
[1776899118747,82.24,78503.22,2.52,-1e-05,0.0,0.00067]
[1776899125797,82.24,78502.74,2.52,-1e-05,0.0,0.00067]
[1776899130830,82.24,78495.14,2.52,-1e-05,0.0,0.00069]
[1776899135865,82.24,78483.33,2.52,-1e-05,0.0,0.00069]
[1776899140900,82.24,78482.92,2.52,-1e-05,0.0,0.00069]
[1776899145936,82.24,78483.01,2.52,-1e-05,0.0,0.00069]
[1776899150975,82.24,78487.09,2.52,-1e-05,0.0,0.00068]
[1776899156010,82.24,78488.1,2.52,-1e-05,0.0,0.00068]
[1776899162050,82.24,78487.87,2.52,-1e-05,0.0,0.00068]
[1776899167085,82.24,78478.38,2.52,-1e-05,0.0,0.0007]
[1776899172120,82.24,78474.82,2.52,-1e-05,0.0,0.0007]
[1776899177156,82.24,78455.18,2.52,-1e-05,0.0,0.00073]
[1776899180181,82.24,78472.57,2.52,-1e-05,0.0,0.00071]
[1776899185214,82.24,78474.87,2.52,-1e-05,0.0,0.0007]
[1776899190248,82.24,78474.07,2.52,-1e-05,0.0,0.0007]
[1776899191254,82.24,78474.74,2.52,-1e-05,0.0,0.00069]
[1776899196289,82.24,78478.93,2.52,-1e-05,0.0,0.00068]
[1776899201325,82.24,78477.31,2.52,-1e-05,0.0,0.00069]
[1776899206361,82.24,78476.25,2.52,-1e-05,0.0,0.00069]
[1776899211396,82.24,78479.92,2.52,-1e-05,0.0,0.00068]
[1776899216429,82.24,78478.69,2.52,-1e-05,0.0,0.00068]
[1776899221465,82.24,78480.39,2.52,-1e-05,0.0,0.00068]
[1776899223478,82.24,78492.57,2.52,-1e-05,0.0,0.00066]
[1776899228513,82.24,78498.89,2.52,-1e-05,0.0,0.00065]
[1776899233548,82.24,78492.73,2.52,-1e-05,0.0,0.00066]
[1776899238583,82.24,78491.0,2.52,-1e-05,0.0,0.00067]
[1776899243619,82.24,78490.38,2.52,-1e-05,0.0,0.00067]
[1776899248654,82.24,78495.85,2.52,-1e-05,0.0,0.00066]
[1776899251674,82.24,78497.02,2.52,-1e-05,0.0,0.00065]
[1776899256710,82.24,78495.98,2.52,-1e-05,0.0,0.00065]
[1776899261744,82.24,78496.58,2.52,-1e-05,0.0,0.00065]
[1776899266779,82.24,78496.64,2.52,-1e-05,0.0,0.00065]
[1776899271815,82.24,78494.58,2.52,-1e-05,0.0,0.00065]
[1776899276849,82.24,78488.55,2.52,-1e-05,0.0,0.00066]
[1776899281885,82.24,78488.08,2.52,-1e-05,0.0,0.00066]
[1776899286920,82.24,78488.47,2.52,-1e-05,0.0,0.00066]
[1776899291955,82.24,78487.92,2.52,-1e-05,0.0,0.00066]
[1776899296991,82.24,78491.32,2.52,-1e-05,0.0,0.00065]
[1776899303033,82.24,78493.74,2.52,-1e-05,0.0,0.00065]
[1776899307062,82.24,78501.19,2.52,-1e-05,0.0,0.00064]
[1776899308067,82.24,78505.46,2.52,-1e-05,0.0,0.00063]
[1776899311125,82.24,78504.1,2.52,-1e-05,0.0,0.00062]
[1776899316161,82.24,78504.56,2.52,-1e-05,0.0,0.00062]
[1776899319181,82.24,78514.43,2.52,-1e-05,0.0,0.00061]
[1776899323210,82.24,78523.07,2.52,-1e-05,0.0,0.0006]
[1776899328244,82.24,78525.83,2.52,-1e-05,0.0,0.0006]
[1776899333281,82.24,78525.56,2.52,-1e-05,0.0,0.0006]
[1776899342343,82.24,78527.45,2.52,-1e-05,0.0,0.00059]
[1776899349392,82.24,78527.5,2.52,-1e-05,0.0,0.00059]
[1776899354427,82.24,78525.0,2.52,-1e-05,0.0,0.0006]
[1776899363490,82.24,78524.49,2.52,-1e-05,0.0,0.0006]
[1776899368525,82.24,78526.13,2.52,-1e-05,0.0,0.00059]
[1776899371545,82.24,78526.1,2.52,-1e-05,0.0,0.00058]
[1776899376953,82.24,78528.44,2.52,-1e-05,0.0,0.00058]
[1776899383633,82.24,78528.56,2.52,-1e-05,0.0,0.00058]
[1776899387025,82.24,78539.73,2.52,0.0,0.0,0.00057]
[1776899392698,82.24,78542.51,2.52,0.0,0.0,0.00056]
[1776899397731,82.24,78547.93,2.52,0.0,0.0,0.00056]
[1776899402766,82.24,78549.78,2.52,0.0,0.0,0.00055]
[1776899407802,82.24,78550.31,2.52,0.0,0.0,0.00055]
[1776899412836,82.24,78548.89,2.52,0.0,0.0,0.00056]
[1776899417872,82.24,78547.36,2.52,0.0,0.0,0.00056]
[1776899422908,82.24,78546.18,2.52,0.0,0.0,0.00056]
[1776899428950,82.24,78546.52,2.52,0.0,0.0,0.00056]
[1776899431971,82.24,78550.78,2.52,0.0,0.0,0.00054]
[1776899432977,82.24,78563.14,2.52,0.0,0.0,0.00053]
[1776899438013,82.24,78556.48,2.52,0.0,0.0,0.00054]
[1776899443052,82.24,78554.69,2.52,0.0,0.0,0.00054]
[1776899448087,82.24,78555.6,2.52,0.0,0.0,0.00054]
[1776899450109,82.24,78563.01,2.52,0.0,0.0,0.00053]
[1776899451122,82.24,78573.02,2.52,0.0,0.0,0.00052]
[1776899456145,82.24,78571.75,2.52,0.0,0.0,0.00052]
[1776899461180,82.24,78572.29,2.52,0.0,0.0,0.00052]
[1776899466220,82.24,78575.33,2.52,0.0,0.0,0.00052]
[1776899472258,82.24,78580.06,2.52,0.0,0.0,0.00051]
[1776899477296,82.24,78579.6,2.52,0.0,0.0,0.00051]
[1776899482330,82.24,78587.01,2.52,0.0,0.0,0.0005]
[1776899488370,82.24,78593.45,2.52,0.0,0.0,0.0005]
[1776899491391,82.24,78594.11,2.52,0.0,0.0,0.00049]
[1776899496426,82.24,78601.35,2.52,0.0,0.0,0.00048]
[1776899501463,82.24,78590.93,2.52,0.0,0.0,0.00049]
[1776899506500,82.24,78586.62,2.52,0.0,0.0,0.00049]
[1776899512540,82.24,78585.46,2.52,0.0,0.0,0.00049]
[1776899517575,82.24,78584.84,2.52,0.0,0.0,0.00049]
[1776899522610,82.24,78583.52,2.52,0.0,0.0,0.0005]
[1776899524624,82.24,78574.22,2.52,0.0,0.0,0.00051]
[1776899526639,82.24,78566.18,2.52,0.0,0.0,0.00052]
[1776899531673,82.24,78569.99,2.52,0.0,0.0,0.00051]
[1776899536709,82.24,78569.03,2.52,0.0,0.0,0.00051]
[1776899541745,82.24,78566.43,2.52,0.0,0.0,0.00051]
[1776899546786,82.24,78564.42,2.52,0.0,0.0,0.00052]
[1776899549805,82.24,78556.34,2.52,0.0,0.0,0.00053]
[1776899551819,82.24,78556.78,2.52,0.0,0.0,0.00052]
[1776899556855,82.24,78556.02,2.52,0.0,0.0,0.00052]
[1776899561891,82.24,78556.47,2.52,0.0,0.0,0.00052]
[1776899568340,82.24,78557.74,2.52,0.0,0.0,0.00051]
[1776899573976,82.24,78564.6,2.52,0.0,0.0,0.00051]
[1776899579011,82.24,78563.71,2.52,0.0,0.0,0.00051]
[1776899583044,82.24,78578.41,2.52,0.0,0.0,0.00049]
[1776899588480,82.24,78578.73,2.52,0.0,0.0,0.00049]
[1776899594121,82.24,78579.55,2.52,0.0,0.0,0.00049]
[1776899599157,82.24,78573.2,2.52,0.0,0.0,0.0005]
[1776899604194,82.24,78578.59,2.52,0.0,0.0,0.00049]
[1776899609227,82.24,78579.88,2.52,0.0,0.0,0.00049]
[1776899611241,82.24,78580.95,2.52,0.0,0.0,0.00048]
[1776899616281,82.24,78584.99,2.52,0.0,0.0,0.00048]
[1776899621317,82.24,78587.63,2.52,0.0,0.0,0.00047]
[1776899626347,82.24,78589.73,2.52,0.0,0.0,0.00047]
[1776899627354,82.24,78577.93,2.52,0.0,0.0,0.00048]
[1776899632389,82.24,78574.91,2.52,0.0,0.0,0.00049]
[1776899637424,82.24,78572.89,2.52,0.0,0.0,0.00049]
[1776899642460,82.24,78570.25,2.52,0.0,0.0,0.00049]
[1776899647495,82.24,78568.31,2.52,0.0,0.0,0.00049]
[1776899652530,82.24,78567.64,2.52,0.0,0.0,0.00049]
[1776899657565,82.24,78566.28,2.52,0.0,0.0,0.0005]
[1776899663608,82.24,78565.19,2.52,0.0,0.0,0.0005]
[1776899669067,82.24,78564.63,2.52,0.0,0.0,0.0005]
[1776899671665,82.24,78564.63,2.52,0.0,0.0,0.00049]
[1776899676700,82.24,78563.41,2.52,0.0,0.0,0.00049]
[1776899681734,82.24,78562.98,2.52,0.0,0.0,0.00049]
[1776899686829,82.24,78562.99,2.52,0.0,0.0,0.00049]
[1776899691852,82.24,78563.47,2.52,0.0,0.0,0.00049]
[1776899697896,82.24,78562.95,2.52,0.0,0.0,0.00049]
[1776899704945,82.24,78562.82,2.52,0.0,0.0,0.00049]
[1776899711995,82.24,78562.63,2.52,0.0,0.0,0.00049]
[1776899717033,82.24,78563.09,2.52,0.0,0.0,0.00049]
[1776899723075,82.24,78558.37,2.52,0.0,0.0,0.00049]
[1776899728110,82.24,78558.13,2.52,0.0,0.0,0.00049]
[1776899731130,82.24,78557.98,2.52,0.0,0.0,0.00048]
[1776899738180,82.24,78554.63,2.52,0.0,0.0,0.00049]
[1776899741200,82.24,78563.79,2.52,0.0,0.0,0.00048]
[1776899745229,82.24,78573.5,2.52,0.0,0.0,0.00047]
[1776899750264,82.24,78569.6,2.52,0.0,0.0,0.00047]
[1776899755300,82.24,78568.96,2.52,0.0,0.0,0.00047]
[1776899759701,82.24,78578.55,2.52,0.0,0.0,0.00046]
[1776899765369,82.24,78574.93,2.52,0.0,0.0,0.00047]
[1776899770404,82.24,78576.98,2.52,0.0,0.0,0.00047]
[1776899776446,82.24,78580.77,2.52,0.0,0.0,0.00046]
[1776899781481,82.24,78583.31,2.52,0.0,0.0,0.00046]
[1776899786517,82.24,78581.06,2.52,0.0,0.0,0.00046]
[1776899788531,82.24,78572.54,2.52,0.0,0.0,0.00047]
[1776899791551,82.24,78573.63,2.52,0.0,0.0,0.00046]
[1776899796586,82.24,78573.6,2.52,0.0,0.0,0.00046]
[1776899802628,82.24,78573.9,2.52,0.0,0.0,0.00046]
[1776899808670,82.24,78572.3,2.52,0.0,0.0,0.00046]
[1776899813705,82.24,78570.62,2.52,0.0,0.0,0.00046]
[1776899820763,82.24,78569.32,2.52,0.0,0.0,0.00046]
[1776899825799,82.24,78569.83,2.52,0.0,0.0,0.00046]
[1776899827814,82.24,78556.43,2.52,0.0,0.0,0.00048]
[1776899832849,82.24,78556.25,2.52,0.0,0.0,0.00048]
[1776899834863,82.24,78565.02,2.52,0.0,0.0,0.00047]
[1776899839898,82.24,78565.62,2.52,0.0,0.0,0.00047]
[1776899844935,82.24,78564.24,2.52,0.0,0.0,0.00047]
[1776899850338,82.24,78562.91,2.52,0.0,0.0,0.00047]
[1776899851982,82.24,78561.95,2.52,0.0,0.0,0.00046]
[1776899857017,82.24,78562.04,2.52,0.0,0.0,0.00046]
[1776899862052,82.24,78561.57,2.52,0.0,0.0,0.00046]
[1776899870488,82.24,78560.65,2.52,0.0,0.0,0.00046]
[1776899876152,82.24,78562.04,2.52,0.0,0.0,0.00046]
[1776899881186,82.24,78562.13,2.52,0.0,0.0,0.00046]
[1776899884217,82.24,78545.2,2.52,0.0,0.0,0.00048]
[1776899889252,82.24,78557.05,2.52,0.0,0.0,0.00047]
[1776899894285,82.24,78561.8,2.52,0.0,0.0,0.00046]
[1776899899321,82.24,78555.39,2.52,0.0,0.0,0.00047]
[1776899904357,82.24,78555.24,2.52,0.0,0.0,0.00047]
[1776899909390,82.24,78554.47,2.52,0.0,0.0,0.00047]
[1776899911407,82.24,78553.41,2.52,0.0,0.0,0.00046]
[1776899916440,82.24,78553.76,2.52,0.0,0.0,0.00046]
[1776899921474,82.24,78557.45,2.52,0.0,0.0,0.00046]
[1776899926509,82.24,78555.6,2.52,0.0,0.0,0.00046]
[1776899930910,82.24,78536.17,2.52,0.0,0.0,0.00048]
[1776899936582,82.24,78537.16,2.52,0.0,0.0,0.00048]
[1776899941619,82.24,78538.43,2.52,0.0,0.0,0.00048]
[1776899946653,82.24,78536.44,2.52,0.0,0.0,0.00048]
[1776899951689,82.24,78538.97,2.52,0.0,0.0,0.00048]
[1776899956724,82.24,78539.53,2.52,0.0,0.0,0.00048]
[1776899961760,82.24,78542.23,2.52,0.0,0.0,0.00047]
[1776899967801,82.24,78544.32,2.52,0.0,0.0,0.00047]
[1776899972835,82.24,78541.37,2.52,0.0,0.0,0.00046]
[1776899977870,82.24,78542.04,2.52,0.0,0.0,0.00046]
[1776899982906,82.24,78545.2,2.52,0.0,0.0,0.00046]
[1776899987941,82.24,78546.6,2.52,0.0,0.0,0.00046]
[1776899994990,82.24,78546.66,2.52,0.0,0.0,0.00046]
[1776899999018,82.24,78538.39,2.52,0.0,0.0,0.00047]
[1776900002043,82.24,78529.28,2.52,0.0,0.0,0.00048]
[1776900007078,82.24,78523.65,2.52,0.0,0.0,0.00048]
[1776900012115,82.24,78521.45,2.52,0.0,0.0,0.00048]
[1776900017147,82.24,78515.76,2.52,0.0,0.0,0.00049]
[1776900022182,82.24,78509.33,2.52,0.0,0.0,0.0005]
[1776900027220,82.24,78506.49,2.52,0.0,0.0,0.0005]
[1776900031625,82.24,78506.64,2.52,0.0,0.0,0.00049]
[1776900037288,82.24,78506.84,2.52,0.0,0.0,0.00049]
[1776900042322,82.24,78507.4,2.52,0.0,0.0,0.00049]
[1776900047360,82.24,78508.47,2.52,0.0,0.0,0.00049]
[1776900056421,82.24,78508.71,2.52,0.0,0.0,0.00049]
[1776900061843,82.24,78505.46,2.52,0.0,0.0,0.00049]
[1776900067497,82.24,78504.35,2.52,0.0,0.0,0.00049]
[1776900071922,82.24,78478.13,2.52,0.0,0.0,0.00052]
[1776900077570,82.24,78475.69,2.52,0.0,0.0,0.00053]
[1776900080593,82.24,78467.52,2.52,0.0,0.0,0.00053]
[1776900085628,82.24,78459.94,2.52,0.0,0.0,0.00054]
[1776900090664,82.24,78460.21,2.52,0.0,0.0,0.00054]
[1776900092063,82.24,78459.5,2.52,0.0,0.0,0.00053]
[1776900098070,82.24,78454.49,2.52,0.0,0.0,0.00054]
[1776900098174,82.24,78421.11,2.52,-1e-05,0.0,0.00058]
[1776900099024,82.24,78421.11,2.52,-1e-05,0.0,0.00058]
[1776900099126,82.24,78397.26,2.52,-1e-05,0.0,0.00061]
[1776900100745,82.24,78389.96,2.52,-1e-05,0.0,0.00062]
[1776900103767,82.24,78380.11,2.52,-1e-05,0.0,0.00063]
[1776900108800,82.24,78382.11,2.52,-1e-05,0.0,0.00063]
[1776900113835,82.24,78381.88,2.52,-1e-05,0.0,0.00063]
[1776900118875,82.24,78387.8,2.52,-1e-05,0.0,0.00062]
[1776900120902,82.24,78373.21,2.52,-1e-05,0.0,0.00064]
[1776900121911,82.24,78360.95,2.52,-1e-05,0.0,0.00066]
[1776900122913,82.24,78371.2,2.52,-1e-05,0.0,0.00065]
[1776900126941,82.24,78378.54,2.52,-1e-05,0.0,0.00064]
[1776900127713,82.24,78378.54,2.52,-1e-05,0.0,0.00064]
[1776900127949,82.24,78385.74,2.52,-1e-05,0.0,0.00063]
[1776900129131,82.24,78385.74,2.52,-1e-05,0.0,0.00063]
[1776900129159,82.24,78391.64,2.52,-1e-05,0.0,0.00062]
[1776900133991,82.24,78399.72,2.52,-1e-05,0.0,0.00061]
[1776900136016,82.24,78408.14,2.52,-1e-05,0.0,0.0006]
[1776900141040,82.24,78410.64,2.52,-1e-05,0.0,0.00059]
[1776900146075,82.24,78424.73,2.52,-1e-05,0.0,0.00058]
[1776900151109,82.24,78431.49,2.52,0.0,0.0,0.00056]
[1776900156144,82.24,78431.3,2.52,0.0,0.0,0.00056]
[1776900159166,82.24,78421.01,2.52,0.0,0.0,0.00057]
[1776900163194,82.24,78430.84,2.52,0.0,0.0,0.00056]
[1776900168229,82.24,78432.89,2.52,0.0,0.0,0.00055]
[1776900173263,82.24,78432.71,2.52,0.0,0.0,0.00055]
[1776900178299,82.24,78436.06,2.52,0.0,0.0,0.00055]
[1776900183334,82.24,78435.83,2.52,0.0,0.0,0.00055]
[1776900188369,82.24,78433.08,2.52,0.0,0.0,0.00055]
[1776900193404,82.24,78427.99,2.52,0.0,0.0,0.00056]
[1776900198439,82.24,78428.19,2.52,0.0,0.0,0.00056]
[1776900203474,82.24,78423.32,2.52,0.0,0.0,0.00057]
[1776900208509,82.24,78421.21,2.52,0.0,0.0,0.00057]
[1776900212913,82.24,78425.35,2.52,0.0,0.0,0.00055]
[1776900217574,82.24,78415.16,2.52,0.0,0.0,0.00056]
[1776900222983,82.24,78413.38,2.52,0.0,0.0,0.00057]
[1776900227642,82.24,78404.33,2.52,-1e-05,0.0,0.00058]
[1776900233066,82.24,78392.21,2.52,-1e-05,0.0,0.00059]
[1776900234692,82.24,78384.68,2.52,-1e-05,0.0,0.0006]
[1776900239725,82.24,78379.33,2.52,-1e-05,0.0,0.00061]
[1776900243132,82.24,78371.78,2.52,-1e-05,0.0,0.00062]
[1776900248789,82.24,78365.85,2.52,-1e-05,0.0,0.00063]
[1776900253825,82.24,78363.4,2.52,-1e-05,0.0,0.00063]
[1776900257862,82.24,78347.71,2.52,-1e-05,0.0,0.00065]
[1776900258869,82.24,78333.68,2.52,-1e-05,0.0,0.00067]
[1776900260883,82.24,78343.04,2.52,-1e-05,0.0,0.00066]
[1776900261890,82.24,78350.69,2.52,-1e-05,0.0,0.00065]
[1776900266925,82.24,78349.5,2.52,-1e-05,0.0,0.00065]
[1776900269946,82.24,78357.36,2.52,-1e-05,0.0,0.00064]
[1776900271960,82.24,78356.54,2.52,-1e-05,0.0,0.00063]
[1776900276995,82.24,78356.15,2.52,-1e-05,0.0,0.00063]
[1776900282032,82.24,78359.29,2.52,-1e-05,0.0,0.00062]
[1776900284057,82.24,78344.68,2.52,-1e-05,0.0,0.00064]
[1776900285061,82.24,78305.35,2.52,-1e-05,0.0,0.0007]
[1776900286077,82.24,78288.94,2.52,-1e-05,0.0,0.00073]
[1776900288082,82.24,78304.2,2.52,-1e-05,0.0,0.0007]
[1776900291103,82.24,78312.08,2.52,-1e-05,0.0,0.00069]
[1776900296141,82.24,78313.6,2.52,-1e-05,0.0,0.00069]
[1776900297392,82.24,78313.6,2.52,-1e-05,0.0,0.00069]
[1776900298213,82.24,78304.15,2.52,-1e-05,0.0,0.0007]
[1776900298832,82.24,78304.15,2.52,-1e-05,0.0,0.0007]
[1776900299200,82.24,78265.43,2.52,-1e-05,0.0,0.00076]
[1776900300198,82.24,78251.93,2.52,-1e-05,0.0,0.00079]
[1776900302207,82.24,78242.04,2.52,-1e-05,0.0,0.0008]
[1776900303219,82.24,78233.65,2.52,-1e-05,0.0,0.00082]
[1776900306432,82.24,78234.01,2.52,-1e-05,0.0,0.00082]
[1776900307290,82.24,78234.01,2.52,-1e-05,0.0,0.00082]
[1776900309295,82.24,78219.82,2.52,-1e-05,0.0,0.00084]
[1776900312295,82.24,78212.48,2.52,-1e-05,0.0,0.00086]
[1776900316327,82.24,78221.76,2.52,-1e-05,0.0,0.00084]
[1776900321361,82.24,78219.63,2.52,-1e-05,0.0,0.00084]
[1776900326398,82.24,78222.41,2.52,-1e-05,0.0,0.00084]
[1776900328413,82.24,78232.48,2.52,-1e-05,0.0,0.00082]
[1776900330426,82.24,78241.76,2.52,-1e-05,0.0,0.0008]
[1776900331433,82.24,78245.99,2.52,-1e-05,0.0,0.00078]
[1776900336467,82.24,78246.19,2.52,-1e-05,0.0,0.00078]
[1776900341503,82.24,78246.32,2.52,-1e-05,0.0,0.00078]
[1776900346538,82.24,78253.56,2.52,-1e-05,0.0,0.00077]
[1776900351573,82.24,78263.82,2.52,-1e-05,0.0,0.00075]
[1776900355605,82.24,78276.69,2.52,-1e-05,0.0,0.00073]
[1776900357615,82.24,78284.42,2.52,-1e-05,0.0,0.00072]
[1776900359629,82.24,78274.13,2.52,-1e-05,0.0,0.00074]
[1776900364664,82.24,78274.45,2.52,-1e-05,0.0,0.00074]
[1776900369704,82.24,78272.52,2.52,-1e-05,0.0,0.00074]
[1776900374733,82.24,78270.52,2.52,-1e-05,0.0,0.00074]
[1776900379768,82.24,78271.97,2.52,-1e-05,0.0,0.00074]
[1776900384152,82.24,78281.87,2.52,-1e-05,0.0,0.00072]
[1776900386819,82.24,78271.87,2.52,-1e-05,0.0,0.00074]
[1776900388832,82.24,78263.24,2.52,-1e-05,0.0,0.00075]
[1776900391853,82.24,78263.43,2.52,-1e-05,0.0,0.00074]
[1776900396888,82.24,78258.55,2.52,-1e-05,0.0,0.00075]
[1776900397895,82.24,78270.58,2.52,-1e-05,0.0,0.00073]
[1776900402929,82.24,78272.71,2.52,-1e-05,0.0,0.00072]
[1776900404300,82.24,78264.86,2.52,-1e-05,0.0,0.00074]
[1776900408972,82.24,78274.37,2.52,-1e-05,0.0,0.00072]
[1776900414371,82.24,78279.43,2.52,-1e-05,0.0,0.00071]
[1776900420050,82.24,78281.25,2.52,-1e-05,0.0,0.00071]
[1776900422065,82.24,78271.1,2.52,-1e-05,0.0,0.00073]
[1776900424450,82.24,78233.89,2.52,-1e-05,0.0,0.00079]
[1776900426095,82.24,78222.26,2.52,-1e-05,0.0,0.00081]
[1776900431177,82.24,78227.52,2.52,-1e-05,0.0,0.0008]
[1776900436220,82.24,78232.4,2.52,-1e-05,0.0,0.00079]
[1776900437220,82.24,78241.14,2.52,-1e-05,0.0,0.00078]
[1776900439232,82.24,78250.9,2.52,-1e-05,0.0,0.00076]
[1776900444592,82.24,78258.69,2.52,-1e-05,0.0,0.00075]
[1776900450309,82.24,78258.06,2.52,-1e-05,0.0,0.00075]
[1776900451318,82.24,78258.24,2.52,-1e-05,0.0,0.00073]
[1776900456352,82.24,78266.85,2.52,-1e-05,0.0,0.00072]
[1776900461388,82.24,78266.34,2.52,-1e-05,0.0,0.00072]
[1776900466424,82.24,78266.59,2.52,-1e-05,0.0,0.00072]
[1776900471458,82.24,78266.3,2.52,-1e-05,0.0,0.00072]
[1776900476493,82.24,78266.62,2.52,-1e-05,0.0,0.00072]
[1776900481532,82.24,78276.87,2.52,-1e-05,0.0,0.0007]
[1776900482535,82.24,78284.95,2.52,-1e-05,0.0,0.00069]
[1776900487570,82.24,78294.99,2.52,-1e-05,0.0,0.00068]
[1776900488577,82.24,78304.94,2.52,-1e-05,0.0,0.00066]
[1776900493612,82.24,78308.69,2.52,-1e-05,0.0,0.00066]
[1776900496638,82.24,78318.63,2.52,-1e-05,0.0,0.00064]
[1776900501668,82.24,78321.63,2.52,-1e-05,0.0,0.00064]
[1776900506703,82.24,78325.17,2.52,-1e-05,0.0,0.00063]
[1776900512748,82.24,78330.77,2.52,-1e-05,0.0,0.00061]
[1776900517781,82.24,78323.94,2.52,-1e-05,0.0,0.00062]
[1776900522816,82.24,78329.35,2.52,-1e-05,0.0,0.00062]
[1776900527852,82.24,78325.96,2.52,-1e-05,0.0,0.00062]
[1776900532887,82.24,78324.04,2.52,-1e-05,0.0,0.00062]
[1776900537922,82.24,78328.44,2.52,-1e-05,0.0,0.00062]
[1776900541955,82.24,78335.62,2.52,-1e-05,0.0,0.00061]
[1776900542958,82.24,78327.08,2.52,-1e-05,0.0,0.00062]
[1776900547992,82.24,78324.63,2.52,-1e-05,0.0,0.00062]
[1776900553027,82.24,78327.31,2.52,-1e-05,0.0,0.00062]
[1776900557056,82.24,78334.89,2.52,-1e-05,0.0,0.00061]
[1776900562091,82.24,78340.04,2.52,-1e-05,0.0,0.0006]
[1776900567126,82.24,78339.48,2.52,-1e-05,0.0,0.0006]
[1776900571153,82.24,78339.74,2.52,-1e-05,0.0,0.00059]
[1776900575511,82.24,78329.53,2.52,-1e-05,0.0,0.0006]
[1776900581224,82.24,78329.09,2.52,-1e-05,0.0,0.0006]
[1776900583238,82.24,78321.4,2.52,-1e-05,0.0,0.00061]
[1776900588273,82.24,78320.69,2.52,-1e-05,0.0,0.00062]
[1776900593308,82.24,78327.86,2.52,-1e-05,0.0,0.00061]
[1776900598343,82.24,78326.78,2.52,-1e-05,0.0,0.00061]
[1776900603382,82.24,78320.07,2.52,-1e-05,0.0,0.00062]
[1776900604390,82.24,78307.56,2.52,-1e-05,0.0,0.00063]
[1776900605723,82.24,78292.86,2.52,-1e-05,0.0,0.00065]
[1776900607409,82.24,78282.3,2.52,-1e-05,0.0,0.00067]
[1776900612445,82.24,78282.88,2.52,-1e-05,0.0,0.00067]
[1776900617479,82.24,78282.51,2.52,-1e-05,0.0,0.00067]
[1776900622562,82.24,78288.7,2.52,-1e-05,0.0,0.00066]
[1776900624576,82.24,78298.57,2.52,-1e-05,0.0,0.00065]
[1776900629612,82.24,78288.52,2.52,-1e-05,0.0,0.00066]
[1776900632634,82.24,78290.65,2.52,-1e-05,0.0,0.00064]
[1776900633641,82.24,78300.99,2.52,-1e-05,0.0,0.00063]
[1776900637669,82.24,78293.09,2.52,-1e-05,0.0,0.00064]
[1776900639685,82.24,78284.92,2.52,-1e-05,0.0,0.00065]
[1776900644718,82.24,78287.31,2.52,-1e-05,0.0,0.00065]
[1776900649754,82.24,78289.26,2.52,-1e-05,0.0,0.00065]
[1776900651770,82.24,78304.68,2.52,-1e-05,0.0,0.00062]
[1776900655797,82.24,78295.52,2.52,-1e-05,0.0,0.00064]
[1776900658816,82.24,78304.52,2.52,-1e-05,0.0,0.00063]
[1776900662844,82.24,78293.05,2.52,-1e-05,0.0,0.00064]
[1776900667880,82.24,78292.55,2.52,-1e-05,0.0,0.00064]
[1776900672914,82.24,78279.43,2.52,-1e-05,0.0,0.00066]
[1776900677950,82.24,78284.33,2.52,-1e-05,0.0,0.00065]
[1776900678957,82.24,78276.32,2.52,-1e-05,0.0,0.00066]
[1776900683993,82.24,78273.87,2.52,-1e-05,0.0,0.00067]
[1776900690036,82.24,78272.58,2.52,-1e-05,0.0,0.00067]
[1776900691042,82.24,78270.61,2.52,-1e-05,0.0,0.00066]
[1776900696422,82.24,78246.94,2.52,-1e-05,0.0,0.00069]
[1776900698112,82.24,78235.86,2.52,-1e-05,0.0,0.00071]
[1776900700111,82.24,78227.91,2.52,-1e-05,0.0,0.00072]
[1776900705147,82.24,78224.24,2.52,-1e-05,0.0,0.00073]
[1776900710181,82.24,78219.37,2.52,-1e-05,0.0,0.00074]
[1776900714210,82.24,78229.02,2.52,-1e-05,0.0,0.00072]
[1776900719245,82.24,78231.26,2.52,-1e-05,0.0,0.00072]
[1776900721259,82.24,78217.84,2.52,-1e-05,0.0,0.00074]
[1776900726633,82.24,78226.7,2.52,-1e-05,0.0,0.00073]
[1776900732338,82.24,78223.33,2.52,-1e-05,0.0,0.00073]
[1776900736704,82.24,78205.95,2.52,-1e-05,0.0,0.00076]
[1776900742420,82.24,78206.37,2.52,-1e-05,0.0,0.00076]
[1776900747453,82.24,78204.75,2.52,-1e-05,0.0,0.00076]
[1776900751481,82.24,78204.17,2.52,-1e-05,0.0,0.00075]
[1776900756844,82.24,78211.74,2.52,-1e-05,0.0,0.00074]
[1776900762558,82.24,78212.33,2.52,-1e-05,0.0,0.00073]
[1776900766914,82.24,78224.47,2.52,-1e-05,0.0,0.00072]
[1776900772628,82.24,78223.05,2.52,-1e-05,0.0,0.00072]
[1776900776984,82.24,78245.48,2.52,-1e-05,0.0,0.00068]
[1776900783705,82.24,78250.29,2.52,-1e-05,0.0,0.00068]
[1776900788741,82.24,78253.38,2.52,-1e-05,0.0,0.00067]
[1776900793774,82.24,78254.26,2.52,-1e-05,0.0,0.00067]
[1776900798810,82.24,78259.04,2.52,-1e-05,0.0,0.00066]
[1776900803847,82.24,78263.33,2.52,-1e-05,0.0,0.00066]
[1776900808916,82.24,78269.42,2.52,-1e-05,0.0,0.00065]
[1776900810929,82.24,78261.9,2.52,-1e-05,0.0,0.00066]
[1776900811937,82.24,78261.11,2.52,-1e-05,0.0,0.00065]
[1776900816972,82.24,78268.67,2.52,-1e-05,0.0,0.00064]
[1776900822007,82.24,78267.72,2.52,-1e-05,0.0,0.00064]
[1776900827042,82.24,78262.8,2.52,-1e-05,0.0,0.00065]
[1776900833084,82.24,78261.95,2.52,-1e-05,0.0,0.00065]
[1776900838118,82.24,78261.86,2.52,-1e-05,0.0,0.00065]
[1776900843154,82.24,78262.09,2.52,-1e-05,0.0,0.00065]
[1776900849195,82.24,78262.84,2.52,-1e-05,0.0,0.00065]
[1776900854231,82.24,78267.24,2.52,-1e-05,0.0,0.00064]
[1776900855238,82.24,78255.55,2.52,-1e-05,0.0,0.00066]
[1776900856245,82.24,78246.75,2.52,-1e-05,0.0,0.00067]
[1776900861280,82.24,78240.12,2.52,-1e-05,0.0,0.00068]
[1776900866316,82.24,78240.31,2.52,-1e-05,0.0,0.00068]
[1776900867619,82.24,78247.61,2.52,-1e-05,0.0,0.00067]
[1776900871350,82.24,78252.66,2.52,-1e-05,0.0,0.00065]
[1776900876388,82.24,78251.21,2.52,-1e-05,0.0,0.00065]
[1776900879409,82.24,78259.35,2.52,-1e-05,0.0,0.00064]
[1776900884443,82.24,78257.47,2.52,-1e-05,0.0,0.00064]
[1776900889479,82.24,78258.94,2.52,-1e-05,0.0,0.00064]
[1776900894514,82.24,78253.41,2.52,-1e-05,0.0,0.00065]
[1776900897844,82.24,78245.85,2.52,-1e-05,0.0,0.00066]
[1776900903577,82.24,78240.23,2.52,-1e-05,0.0,0.00066]
[1776900907913,82.24,78247.78,2.52,-1e-05,0.0,0.00065]
[1776900911633,82.24,78261.8,2.52,-1e-05,0.0,0.00063]
[1776900916668,82.24,78263.03,2.52,-1e-05,0.0,0.00063]
[1776900921703,82.24,78263.19,2.52,-1e-05,0.0,0.00063]
[1776900926738,82.24,78263.39,2.52,-1e-05,0.0,0.00063]
[1776900931773,82.24,78272.74,2.52,-1e-05,0.0,0.00061]
[1776900938125,82.24,78271.97,2.52,-1e-05,0.0,0.00061]
[1776900946879,82.24,78270.46,2.52,-1e-05,0.0,0.00061]
[1776900951914,82.24,78277.98,2.52,-1e-05,0.0,0.0006]
[1776900956949,82.24,78281.62,2.52,-1e-05,0.0,0.00059]
[1776900961984,82.24,78277.57,2.52,-1e-05,0.0,0.0006]
[1776900966012,82.24,78268.39,2.52,-1e-05,0.0,0.00061]
[1776900971047,82.24,78264.13,2.52,-1e-05,0.0,0.00062]
[1776900976083,82.24,78269.17,2.52,-1e-05,0.0,0.00061]
[1776900981117,82.24,78275.08,2.52,-1e-05,0.0,0.0006]
[1776900988169,82.24,78281.18,2.52,-1e-05,0.0,0.0006]
[1776900991186,82.24,78282.08,2.52,-1e-05,0.0,0.00058]
[1776900996224,82.24,78284.48,2.52,-1e-05,0.0,0.00058]
[1776901002266,82.24,78287.26,2.52,-1e-05,0.0,0.00058]
[1776901007299,82.24,78292.89,2.52,-1e-05,0.0,0.00057]
[1776901012334,82.24,78294.79,2.52,-1e-05,0.0,0.00057]
[1776901017369,82.24,78295.07,2.52,-1e-05,0.0,0.00057]
[1776901022404,82.24,78296.01,2.52,-1e-05,0.0,0.00056]
[1776901027440,82.24,78298.63,2.52,-1e-05,0.0,0.00056]
[1776901028768,82.24,78310.96,2.52,0.0,0.0,0.00055]
[1776901032475,82.24,78303.29,2.52,0.0,0.0,0.00056]
[1776901034717,82.24,78299.36,2.52,-1e-05,0.0,0.00056]
[1776901034746,82.24,78287.68,2.52,-1e-05,0.0,0.00058]
[1776901035999,82.24,78287.68,2.52,-1e-05,0.0,0.00058]
[1776901036046,82.24,78288.33,2.52,-1e-05,0.0,0.00057]
[1776901040532,82.24,78295.88,2.52,-1e-05,0.0,0.00056]
[1776901045567,82.24,78291.49,2.52,-1e-05,0.0,0.00057]
[1776901050602,82.24,78283.93,2.52,-1e-05,0.0,0.00058]
[1776901051608,82.24,78282.6,2.52,-1e-05,0.0,0.00057]
[1776901056644,82.24,78283.73,2.52,-1e-05,0.0,0.00057]
[1776901061682,82.24,78282.64,2.52,-1e-05,0.0,0.00057]
[1776901066714,82.24,78277.53,2.52,-1e-05,0.0,0.00058]
[1776901071750,82.24,78275.28,2.52,-1e-05,0.0,0.00058]
[1776901076784,82.24,78274.2,2.52,-1e-05,0.0,0.00058]
[1776901081819,82.24,78272.95,2.52,-1e-05,0.0,0.00058]
[1776901086854,82.24,78275.55,2.52,-1e-05,0.0,0.00058]
[1776901091889,82.24,78278.67,2.52,-1e-05,0.0,0.00057]
[1776901096928,82.24,78287.13,2.52,-1e-05,0.0,0.00056]
[1776901101959,82.24,78291.93,2.52,0.0,0.0,0.00056]
[1776901103973,82.24,78284.46,2.52,-1e-05,0.0,0.00057]
[1776901109328,82.24,78280.5,2.52,-1e-05,0.0,0.00057]
[1776901111022,82.24,78281.63,2.52,-1e-05,0.0,0.00056]
[1776901118071,82.24,78274.07,2.52,-1e-05,0.0,0.00057]
[1776901122100,82.24,78257.49,2.52,-1e-05,0.0,0.00059]
[1776901127133,82.24,78256.49,2.52,-1e-05,0.0,0.00059]
[1776901132173,82.24,78255.35,2.52,-1e-05,0.0,0.00059]
[1776901135191,82.24,78241.65,2.52,-1e-05,0.0,0.00061]
[1776901138211,82.24,78233.18,2.52,-1e-05,0.0,0.00062]
[1776901143246,82.24,78234.29,2.52,-1e-05,0.0,0.00062]
[1776901146267,82.24,78241.35,2.52,-1e-05,0.0,0.00061]
[1776901151302,82.24,78233.65,2.52,-1e-05,0.0,0.00062]
[1776901156338,82.24,78233.8,2.52,-1e-05,0.0,0.00062]
[1776901161373,82.24,78228.32,2.52,-1e-05,0.0,0.00063]
[1776901166408,82.24,78235.64,2.52,-1e-05,0.0,0.00062]
[1776901171444,82.24,78240.03,2.52,-1e-05,0.0,0.0006]
[1776901174466,82.24,78249.3,2.52,-1e-05,0.0,0.00059]
[1776901179824,82.24,78245.54,2.52,-1e-05,0.0,0.00059]
[1776901185550,82.24,78244.93,2.52,-1e-05,0.0,0.00059]
[1776901190585,82.24,78248.26,2.52,-1e-05,0.0,0.00059]
[1776901195624,82.24,78248.83,2.52,-1e-05,0.0,0.00059]
[1776901199971,82.24,78261.11,2.52,-1e-05,0.0,0.00057]
[1776901202673,82.24,78245.76,2.52,-1e-05,0.0,0.00059]
[1776901207706,82.24,78243.84,2.52,-1e-05,0.0,0.0006]
[1776901208716,82.24,78251.18,2.52,-1e-05,0.0,0.00059]
[1776901210042,82.24,78261.59,2.52,-1e-05,0.0,0.00057]
[1776901215765,82.24,78263.32,2.52,-1e-05,0.0,0.00057]
[1776901220801,82.24,78262.54,2.52,-1e-05,0.0,0.00057]
[1776901225835,82.24,78261.74,2.52,-1e-05,0.0,0.00057]
[1776901230870,82.24,78262.71,2.52,-1e-05,0.0,0.00057]
[1776901231877,82.24,78263.3,2.52,-1e-05,0.0,0.00056]
[1776901236911,82.24,78267.01,2.52,0.0,0.0,0.00056]
[1776901241947,82.24,78272.46,2.52,0.0,0.0,0.00055]
[1776901246989,82.24,78268.0,2.52,0.0,0.0,0.00055]
[1776901252023,82.24,78270.96,2.52,0.0,0.0,0.00055]
[1776901257063,82.24,78270.83,2.52,0.0,0.0,0.00055]
[1776901262094,82.24,78270.92,2.52,0.0,0.0,0.00055]
[1776901267130,82.24,78271.63,2.52,0.0,0.0,0.00055]
[1776901270465,82.24,78283.4,2.52,0.0,0.0,0.00054]
[1776901276194,82.24,78283.75,2.52,0.0,0.0,0.00053]
[1776901281227,82.24,78286.89,2.52,0.0,0.0,0.00053]
[1776901286264,82.24,78285.8,2.52,0.0,0.0,0.00053]
[1776901289283,82.24,78278.16,2.52,0.0,0.0,0.00054]
[1776901294318,82.24,78268.88,2.52,0.0,0.0,0.00054]
[1776901299353,82.24,78260.46,2.52,0.0,0.0,0.00055]
[1776901303381,82.24,78252.34,2.52,-1e-05,0.0,0.00056]
[1776901308415,82.24,78253.05,2.52,-1e-05,0.0,0.00056]
[1776901313451,82.24,78254.31,2.52,-1e-05,0.0,0.00056]
[1776901318485,82.24,78252.22,2.52,-1e-05,0.0,0.00056]
[1776901323524,82.24,78239.38,2.52,-1e-05,0.0,0.00058]
[1776901324531,82.24,78229.16,2.52,-1e-05,0.0,0.00059]
[1776901329566,82.24,78226.0,2.52,-1e-05,0.0,0.0006]
[1776901334601,82.24,78220.38,2.52,-1e-05,0.0,0.0006]
[1776901336617,82.24,78230.97,2.52,-1e-05,0.0,0.00059]
[1776901341651,82.24,78233.41,2.52,-1e-05,0.0,0.00059]
[1776901346685,82.24,78229.55,2.52,-1e-05,0.0,0.00059]
[1776901351035,82.24,78227.47,2.52,-1e-05,0.0,0.00058]
[1776901356761,82.24,78226.48,2.52,-1e-05,0.0,0.00058]
[1776901361790,82.24,78224.96,2.52,-1e-05,0.0,0.00058]
[1776901366833,82.24,78221.74,2.52,-1e-05,0.0,0.00059]
[1776901371863,82.24,78219.43,2.52,-1e-05,0.0,0.00059]
[1776901376897,82.24,78212.65,2.52,-1e-05,0.0,0.0006]
[1776901381932,82.24,78219.37,2.52,-1e-05,0.0,0.00059]
[1776901385962,82.24,78226.62,2.52,-1e-05,0.0,0.00058]
[1776901391317,82.24,78231.47,2.52,-1e-05,0.0,0.00058]
[1776901397038,82.24,78229.31,2.52,-1e-05,0.0,0.00058]
[1776901402074,82.24,78222.57,2.52,-1e-05,0.0,0.00059]
[1776901407108,82.24,78221.6,2.52,-1e-05,0.0,0.00059]
[1776901411457,82.24,78222.59,2.52,-1e-05,0.0,0.00058]
[1776901415165,82.24,78231.2,2.52,-1e-05,0.0,0.00057]
[1776901420201,82.24,78234.55,2.52,-1e-05,0.0,0.00056]
[1776901425234,82.24,78240.18,2.52,0.0,0.0,0.00055]
[1776901430269,82.24,78244.16,2.52,0.0,0.0,0.00055]
[1776901435304,82.24,78246.97,2.52,0.0,0.0,0.00055]
[1776901440339,82.24,78249.04,2.52,0.0,0.0,0.00054]
[1776901445374,82.24,78247.33,2.52,0.0,0.0,0.00055]
[1776901447388,82.24,78257.05,2.52,0.0,0.0,0.00053]
[1776901451416,82.24,78267.15,2.52,0.0,0.0,0.00052]
[1776901456451,82.24,78265.23,2.52,0.0,0.0,0.00052]
[1776901461486,82.24,78263.99,2.52,0.0,0.0,0.00053]
[1776901466520,82.24,78262.68,2.52,0.0,0.0,0.00053]
[1776901471556,82.24,78257.67,2.52,0.0,0.0,0.00052]
[1776901472563,82.24,78248.77,2.52,0.0,0.0,0.00053]
[1776901473570,82.24,78239.48,2.52,0.0,0.0,0.00054]
[1776901478604,82.24,78242.11,2.52,0.0,0.0,0.00054]
[1776901484647,82.24,78244.88,2.52,0.0,0.0,0.00054]
[1776901489682,82.24,78248.15,2.52,0.0,0.0,0.00053]
[1776901494717,82.24,78250.28,2.52,0.0,0.0,0.00053]
[1776901499752,82.24,78250.95,2.52,0.0,0.0,0.00053]
[1776901502773,82.24,78240.72,2.52,0.0,0.0,0.00054]
[1776901507808,82.24,78241.43,2.52,0.0,0.0,0.00054]
[1776901512842,82.24,78241.56,2.52,0.0,0.0,0.00054]
[1776901517877,82.24,78241.41,2.52,0.0,0.0,0.00054]
[1776901522232,82.24,78257.44,2.52,0.0,0.0,0.00052]
[1776901523920,82.24,78250.23,2.52,0.0,0.0,0.00053]
[1776901528957,82.24,78255.22,2.52,0.0,0.0,0.00052]
[1776901532306,82.24,78253.42,2.52,0.0,0.0,0.00052]
[1776901538018,82.24,78256.84,2.52,0.0,0.0,0.00051]
[1776901544060,82.24,78262.79,2.52,0.0,0.0,0.00051]
[1776901548087,82.24,78270.27,2.52,0.0,0.0,0.0005]
[1776901553123,82.24,78270.34,2.52,0.0,0.0,0.0005]
[1776901558159,82.24,78269.73,2.52,0.0,0.0,0.0005]
[1776901563193,82.24,78268.98,2.52,0.0,0.0,0.0005]
[1776901567222,82.24,78278.1,2.52,0.0,0.0,0.00049]
[1776901570244,82.24,78285.74,2.52,0.0,0.0,0.00048]
[1776901575278,82.24,78292.49,2.52,0.0,0.0,0.00047]
[1776901580313,82.24,78289.63,2.52,0.0,0.0,0.00048]
[1776901585348,82.24,78289.17,2.52,0.0,0.0,0.00048]
[1776901590383,82.24,78288.86,2.52,0.0,0.0,0.00048]
[1776901591390,82.24,78287.27,2.52,0.0,0.0,0.00047]
[1776901595418,82.24,78295.18,2.52,0.0,0.0,0.00046]
[1776901600453,82.24,78298.12,2.52,0.0,0.0,0.00046]
[1776901605488,82.24,78297.81,2.52,0.0,0.0,0.00046]
[1776901610525,82.24,78298.87,2.52,0.0,0.0,0.00046]
[1776901615557,82.24,78297.12,2.52,0.0,0.0,0.00046]
[1776901621601,82.24,78296.43,2.52,0.0,0.0,0.00046]
[1776901623616,82.24,78286.84,2.52,0.0,0.0,0.00047]
[1776901628649,82.24,78295.28,2.52,0.0,0.0,0.00046]
[1776901631670,82.24,78303.75,2.52,0.0,0.0,0.00045]
[1776901636705,82.24,78302.46,2.52,0.0,0.0,0.00045]
[1776901641740,82.24,78303.26,2.52,0.0,0.0,0.00045]
[1776901646776,82.24,78307.77,2.52,0.0,0.0,0.00045]
[1776901651811,82.24,78305.88,2.52,0.0,0.0,0.00044]
[1776901656846,82.24,78306.32,2.52,0.0,0.0,0.00044]
[1776901661882,82.24,78308.91,2.52,0.0,0.0,0.00044]
[1776901666917,82.24,78302.01,2.52,0.0,0.0,0.00044]
[1776901671951,82.24,78302.45,2.52,0.0,0.0,0.00044]
[1776901676989,82.24,78301.43,2.52,0.0,0.0,0.00044]
[1776901682022,82.24,78295.87,2.52,0.0,0.0,0.00045]
[1776901683363,82.24,78286.69,2.52,0.0,0.0,0.00046]
[1776901689072,82.24,78288.1,2.52,0.0,0.0,0.00046]
[1776901691088,82.24,78288.58,2.52,0.0,0.0,0.00046]
[1776901694108,82.24,78294.93,2.52,0.0,0.0,0.00045]
[1776901699142,82.24,78289.97,2.52,0.0,0.0,0.00046]
[1776901703503,82.24,78308.0,2.52,0.0,0.0,0.00044]
[1776901709213,82.24,78308.85,2.52,0.0,0.0,0.00044]
[1776901711228,82.24,78308.04,2.52,0.0,0.0,0.00043]
[1776901716266,82.24,78302.53,2.52,0.0,0.0,0.00043]
[1776901721298,82.24,78304.75,2.52,0.0,0.0,0.00043]
[1776901726333,82.24,78307.8,2.52,0.0,0.0,0.00043]
[1776901731369,82.24,78309.56,2.52,0.0,0.0,0.00043]
[1776901736402,82.24,78307.52,2.52,0.0,0.0,0.00043]
[1776901741438,82.24,78309.7,2.52,0.0,0.0,0.00043]
[1776901746474,82.24,78307.94,2.52,0.0,0.0,0.00043]
[1776901751508,82.24,78301.93,2.52,0.0,0.0,0.00043]
[1776901753860,82.24,78280.72,2.52,0.0,0.0,0.00046]
[1776901759565,82.24,78275.62,2.52,0.0,0.0,0.00046]
[1776901763930,82.24,78288.12,2.52,0.0,0.0,0.00045]
[1776901769635,82.24,78288.79,2.52,0.0,0.0,0.00045]
[1776901771649,82.24,78289.52,2.52,0.0,0.0,0.00044]
[1776901776683,82.24,78279.48,2.52,0.0,0.0,0.00045]
[1776901781720,82.24,78277.75,2.52,0.0,0.0,0.00045]
[1776901786753,82.24,78281.24,2.52,0.0,0.0,0.00045]
[1776901790782,82.24,78288.49,2.52,0.0,0.0,0.00044]
[1776901795817,82.24,78288.96,2.52,0.0,0.0,0.00044]
[1776901800853,82.24,78288.36,2.52,0.0,0.0,0.00044]
[1776901805887,82.24,78287.2,2.52,0.0,0.0,0.00044]
[1776901810922,82.24,78290.83,2.52,0.0,0.0,0.00044]
[1776901815957,82.24,78291.16,2.52,0.0,0.0,0.00044]
[1776901820991,82.24,78291.86,2.52,0.0,0.0,0.00044]
[1776901826031,82.24,78292.47,2.52,0.0,0.0,0.00043]
[1776901827035,82.24,78304.54,2.52,0.0,0.0,0.00042]
[1776901831064,82.24,78307.71,2.52,0.0,0.0,0.00041]
[1776901836100,82.24,78309.71,2.52,0.0,0.0,0.00041]
[1776901841135,82.24,78309.21,2.52,0.0,0.0,0.00041]
[1776901843147,82.24,78300.1,2.52,0.0,0.0,0.00042]
[1776901848184,82.24,78300.05,2.52,0.0,0.0,0.00042]
[1776901853218,82.24,78299.88,2.52,0.0,0.0,0.00042]
[1776901854562,82.24,78307.47,2.52,0.0,0.0,0.00041]
[1776901860278,82.24,78302.78,2.52,0.0,0.0,0.00042]
[1776901865313,82.24,78304.88,2.52,0.0,0.0,0.00041]
[1776901870359,82.24,78305.46,2.52,0.0,0.0,0.00041]
[1776901874705,82.24,78294.59,2.52,0.0,0.0,0.00042]
[1776901877403,82.24,78287.15,2.52,0.0,0.0,0.00043]
[1776901882437,82.24,78286.47,2.52,0.0,0.0,0.00043]
[1776901887473,82.24,78290.25,2.52,0.0,0.0,0.00043]
[1776901892507,82.24,78285.36,2.52,0.0,0.0,0.00042]
[1776901897542,82.24,78283.75,2.52,0.0,0.0,0.00042]
[1776901902577,82.24,78283.12,2.52,0.0,0.0,0.00043]
[1776901907612,82.24,78282.02,2.52,0.0,0.0,0.00043]
[1776901912647,82.24,78278.63,2.52,0.0,0.0,0.00043]
[1776901914990,82.24,78258.13,2.52,0.0,0.0,0.00045]
[1776901920702,82.24,78255.57,2.52,0.0,0.0,0.00045]
[1776901925742,82.24,78252.66,2.52,0.0,0.0,0.00046]
[1776901928758,82.24,78244.46,2.52,0.0,0.0,0.00046]
[1776901929766,82.24,78234.11,2.52,0.0,0.0,0.00048]
[1776901935131,82.24,78225.83,2.52,0.0,0.0,0.00048]
[1776901940842,82.24,78225.97,2.52,0.0,0.0,0.00048]
[1776901941703,82.24,78225.97,2.52,0.0,0.0,0.00048]
[1776901941849,82.24,78226.32,2.52,0.0,0.0,0.00048]
[1776901942813,82.24,78226.32,2.52,0.0,0.0,0.00048]
[1776901942908,82.24,78226.47,2.52,0.0,0.0,0.00048]
[1776901948899,82.24,78225.27,2.52,0.0,0.0,0.00048]
[1776901951919,82.24,78223.33,2.52,0.0,0.0,0.00048]
[1776901956955,82.24,78216.71,2.52,0.0,0.0,0.00048]
[1776901957963,82.24,78203.38,2.52,0.0,0.0,0.0005]
[1776901959979,82.24,78192.01,2.52,0.0,0.0,0.00051]
[1776901965016,82.24,78190.34,2.52,0.0,0.0,0.00051]
[1776901967029,82.24,78198.73,2.52,0.0,0.0,0.0005]
[1776901972063,82.24,78201.1,2.52,0.0,0.0,0.0005]
[1776901976092,82.24,78214.72,2.52,0.0,0.0,0.00049]
[1776901981127,82.24,78224.72,2.52,0.0,0.0,0.00048]
[1776901986164,82.24,78225.71,2.52,0.0,0.0,0.00047]
[1776901992204,82.24,78225.13,2.52,0.0,0.0,0.00047]
[1776901997239,82.24,78222.08,2.52,0.0,0.0,0.00048]
[1776901999253,82.24,78214.8,2.52,0.0,0.0,0.00049]
[1776902004288,82.24,78205.85,2.52,0.0,0.0,0.0005]
[1776902009323,82.24,78202.13,2.52,0.0,0.0,0.0005]
[1776902011337,82.24,78199.66,2.52,0.0,0.0,0.00049]
[1776902016372,82.24,78201.57,2.52,0.0,0.0,0.00049]
[1776902021407,82.24,78200.16,2.52,0.0,0.0,0.00049]
[1776902025766,82.24,78214.37,2.52,0.0,0.0,0.00048]
[1776902031479,82.24,78222.83,2.52,0.0,0.0,0.00047]
[1776902036528,82.24,78223.71,2.52,0.0,0.0,0.00047]
[1776902039539,82.24,78234.74,2.52,0.0,0.0,0.00045]
[1776902041554,82.24,78226.98,2.52,0.0,0.0,0.00046]
[1776902042560,82.24,78217.32,2.52,0.0,0.0,0.00047]
[1776902047597,82.24,78213.28,2.52,0.0,0.0,0.00048]
[1776902052632,82.24,78213.76,2.52,0.0,0.0,0.00048]
[1776902058676,82.24,78213.03,2.52,0.0,0.0,0.00048]
[1776902063711,82.24,78211.72,2.52,0.0,0.0,0.00048]
[1776902068746,82.24,78210.88,2.52,0.0,0.0,0.00048]
[1776902073781,82.24,78200.13,2.52,0.0,0.0,0.00048]
[1776902078816,82.24,78200.45,2.52,0.0,0.0,0.00048]
[1776902083851,82.24,78194.52,2.52,0.0,0.0,0.00049]
[1776902088887,82.24,78195.47,2.52,0.0,0.0,0.00049]
[1776902093921,82.24,78195.22,2.52,0.0,0.0,0.00049]
[1776902098958,82.24,78193.62,2.52,0.0,0.0,0.00049]
[1776902102997,82.24,78183.54,2.52,0.0,0.0,0.0005]
[1776902108027,82.24,78184.15,2.52,0.0,0.0,0.0005]
[1776902113062,82.24,78186.58,2.52,0.0,0.0,0.0005]
[1776902118099,82.24,78187.21,2.52,0.0,0.0,0.0005]
[1776902121127,82.24,78194.16,2.52,0.0,0.0,0.00049]
[1776902126162,82.24,78199.28,2.52,0.0,0.0,0.00048]
[1776902127169,82.24,78207.24,2.52,0.0,0.0,0.00047]
[1776902128176,82.24,78214.17,2.52,0.0,0.0,0.00047]
[1776902131197,82.24,78219.93,2.52,0.0,0.0,0.00045]
[1776902136540,82.24,78217.28,2.52,0.0,0.0,0.00045]
[1776902143281,82.24,78215.19,2.52,0.0,0.0,0.00046]
[1776902148316,82.24,78215.52,2.52,0.0,0.0,0.00045]
[1776902153351,82.24,78218.66,2.52,0.0,0.0,0.00045]
[1776902158387,82.24,78220.72,2.52,0.0,0.0,0.00045]
[1776902163421,82.24,78216.96,2.52,0.0,0.0,0.00045]
[1776902168458,82.24,78218.19,2.52,0.0,0.0,0.00045]
[1776902175506,82.24,78217.88,2.52,0.0,0.0,0.00045]
[1776902180549,82.24,78219.33,2.52,0.0,0.0,0.00045]
[1776902186894,82.24,78218.89,2.52,0.0,0.0,0.00045]
[1776902191624,82.24,78218.91,2.52,0.0,0.0,0.00044]
[1776902192627,82.24,78200.39,2.52,0.0,0.0,0.00046]
[1776902193634,82.24,78190.69,2.52,0.0,0.0,0.00047]
[1776902199676,82.24,78192.99,2.52,0.0,0.0,0.00047]
[1776902202697,82.24,78200.52,2.52,0.0,0.0,0.00046]
[1776902207731,82.24,78205.91,2.52,0.0,0.0,0.00046]
[1776902212773,82.24,78206.6,2.52,0.0,0.0,0.00045]
[1776902218820,82.24,78207.69,2.52,0.0,0.0,0.00045]
[1776902222848,82.24,78197.63,2.52,0.0,0.0,0.00046]
[1776902227883,82.24,78191.61,2.52,0.0,0.0,0.00047]
[1776902232918,82.24,78192.7,2.52,0.0,0.0,0.00047]
[1776902237954,82.24,78194.82,2.52,0.0,0.0,0.00047]
[1776902242988,82.24,78197.22,2.52,0.0,0.0,0.00046]
[1776902248024,82.24,78202.63,2.52,0.0,0.0,0.00046]
[1776902251043,82.24,78202.5,2.52,0.0,0.0,0.00045]
[1776902256079,82.24,78204.8,2.52,0.0,0.0,0.00045]
[1776902261114,82.24,78203.38,2.52,0.0,0.0,0.00045]
[1776902266149,82.24,78201.99,2.52,0.0,0.0,0.00045]
[1776902271185,82.24,78199.9,2.52,0.0,0.0,0.00045]
[1776902276220,82.24,78200.23,2.52,0.0,0.0,0.00045]
[1776902281256,82.24,78201.03,2.52,0.0,0.0,0.00045]
[1776902285289,82.24,78193.82,2.52,0.0,0.0,0.00046]
[1776902286299,82.24,78171.53,2.52,0.0,0.0,0.00048]
[1776902291329,82.24,78173.27,2.52,0.0,0.0,0.00048]
[1776902297370,82.24,78175.81,2.52,0.0,0.0,0.00048]
[1776902298378,82.24,78182.9,2.52,0.0,0.0,0.00047]
[1776902303413,82.24,78188.1,2.52,0.0,0.0,0.00046]
[1776902308448,82.24,78190.8,2.52,0.0,0.0,0.00046]
[1776902311468,82.24,78193.76,2.52,0.0,0.0,0.00045]
[1776902313483,82.24,78201.76,2.52,0.0,0.0,0.00044]
[1776902318518,82.24,78202.23,2.52,0.0,0.0,0.00044]
[1776902321540,82.24,78195.08,2.52,0.0,0.0,0.00045]
[1776902326575,82.24,78195.54,2.52,0.0,0.0,0.00045]
[1776902331615,82.24,78199.17,2.52,0.0,0.0,0.00044]
[1776902336650,82.24,78198.43,2.52,0.0,0.0,0.00044]
[1776902341689,82.24,78199.29,2.52,0.0,0.0,0.00044]
[1776902342695,82.24,78191.04,2.52,0.0,0.0,0.00045]
[1776902348052,82.24,78185.22,2.52,0.0,0.0,0.00046]
[1776902353772,82.24,78177.05,2.52,0.0,0.0,0.00047]
[1776902358807,82.24,78179.79,2.52,0.0,0.0,0.00046]
[1776902363841,82.24,78181.45,2.52,0.0,0.0,0.00046]
[1776902368882,82.24,78186.25,2.52,0.0,0.0,0.00046]
[1776902371900,82.24,78188.35,2.52,0.0,0.0,0.00044]
[1776902376935,82.24,78187.75,2.52,0.0,0.0,0.00044]
[1776902381970,82.24,78188.12,2.52,0.0,0.0,0.00044]
[1776902387005,82.24,78190.18,2.52,0.0,0.0,0.00044]
[1776902392040,82.24,78189.82,2.52,0.0,0.0,0.00044]
[1776902397075,82.24,78192.1,2.52,0.0,0.0,0.00044]
[1776902401120,82.24,78190.93,2.52,0.0,0.0,0.00044]
[1776902402123,82.24,78193.16,2.52,0.0,0.0,0.00044]
[1776902403130,82.24,78201.93,2.52,0.0,0.0,0.00043]
[1776902406150,82.24,78215.77,2.52,0.0,0.0,0.00042]
[1776902411185,82.24,78226.95,2.52,0.0,0.0,0.00041]
[1776902414206,82.24,78237.45,2.52,0.0,0.0,0.0004]
[1776902417227,82.24,78244.67,2.52,0.0,0.0,0.00039]
[1776902422262,82.24,78258.91,2.52,0.0,0.0,0.00038]
[1776902427296,82.24,78263.97,2.52,0.0,0.0,0.00037]
[1776902428616,82.24,78280.49,2.52,0.0,0.0,0.00036]
[1776902430321,82.24,78294.98,2.52,0.0,0.0,0.00035]
[1776902431333,82.24,78302.28,2.52,0.0,0.0,0.00033]
[1776902433342,82.24,78314.52,2.52,0.0,0.0,0.00032]
[1776902434349,82.24,78327.1,2.52,0.0,0.0,0.00032]
[1776902438688,82.24,78316.57,2.52,0.0,0.0,0.00032]
[1776902440423,82.24,78303.39,2.52,0.0,0.0,0.00033]
[1776902441420,82.24,78289.17,2.52,0.0,0.0,0.00034]
[1776902444436,82.24,78299.49,2.52,0.0,0.0,0.00034]
[1776902449471,82.24,78298.2,2.52,0.0,0.0,0.00034]
[1776902452503,82.24,78305.41,2.52,0.0,0.0,0.00033]
[1776902457527,82.24,78304.51,2.52,0.0,0.0,0.00033]
[1776902460554,82.24,78296.5,2.52,0.0,0.0,0.00034]
[1776902462566,82.24,78280.24,2.52,0.0,0.0,0.00035]
[1776902465589,82.24,78288.79,2.52,0.0,0.0,0.00034]
[1776902469620,82.24,78304.44,2.52,0.0,0.0,0.00033]
[1776902470626,82.24,78326.42,2.52,0.0,0.0,0.00032]
[1776902474658,82.24,78318.05,2.52,0.0,0.0,0.00032]
[1776902479695,82.24,78316.28,2.52,0.0,0.0,0.00032]
[1776902484734,82.24,78323.77,2.52,0.0,0.0,0.00032]
[1776902486751,82.24,78330.86,2.52,0.0,0.0,0.00031]
[1776902491778,82.24,78326.78,2.52,0.0,0.0,0.00031]
[1776902495806,82.24,78334.84,2.52,0.0,0.0,0.0003]
[1776902498828,82.24,78342.45,2.52,0.0,0.0,0.0003]
[1776902503863,82.24,78342.62,2.52,0.0,0.0,0.0003]
[1776902504872,82.24,78334.56,2.52,0.0,0.0,0.0003]
[1776902509905,82.24,78329.3,2.52,0.0,0.0,0.00031]
[1776902514945,82.24,78332.38,2.52,0.0,0.0,0.0003]
[1776902519277,82.24,78312.86,2.52,0.0,0.0,0.00032]
[1776902525018,82.24,78298.47,2.52,0.0,0.0,0.00033]
[1776902530056,82.24,78296.37,2.52,0.0,0.0,0.00033]
[1776902535089,82.24,78293.08,2.52,0.0,0.0,0.00033]
[1776902537102,82.24,78307.67,2.52,0.0,0.0,0.00032]
[1776902538110,82.24,78316.33,2.52,0.0,0.0,0.00032]
[1776902543144,82.24,78323.58,2.52,0.0,0.0,0.00031]
[1776902548179,82.24,78322.78,2.52,0.0,0.0,0.00031]
[1776902551200,82.24,78321.95,2.52,0.0,0.0,0.00031]
[1776902556235,82.24,78335.1,2.52,0.0,0.0,0.0003]
[1776902562277,82.24,78339.51,2.52,0.0,0.0,0.00029]
[1776902567314,82.24,78341.71,2.52,0.0,0.0,0.00029]
[1776902569626,82.24,78331.77,2.52,0.0,0.0,0.0003]
[1776902575370,82.24,78331.3,2.52,0.0,0.0,0.0003]
[1776902577382,82.24,78343.07,2.52,0.0,0.0,0.00029]
[1776902582418,82.24,78348.47,2.52,0.0,0.0,0.00029]
[1776902587453,82.24,78349.4,2.52,0.0,0.0,0.00029]
[1776902592488,82.24,78346.29,2.52,0.0,0.0,0.00029]
[1776902597528,82.24,78352.15,2.52,0.0,0.0,0.00028]
[1776902598535,82.24,78360.49,2.52,0.0,0.0,0.00028]
[1776902599838,82.24,78376.5,2.52,0.0,0.0,0.00027]
[1776902605585,82.24,78375.19,2.52,0.0,0.0,0.00027]
[1776902609908,82.24,78384.12,2.52,0.0,0.0,0.00026]
[1776902611627,82.24,78385.46,2.52,0.0,0.0,0.00026]
[1776902616661,82.24,78388.25,2.52,0.0,0.0,0.00026]
[1776902618675,82.24,78380.61,2.52,0.0,0.0,0.00026]
[1776902623710,82.24,78385.48,2.52,0.0,0.0,0.00026]
[1776902626730,82.24,78396.13,2.52,0.0,0.0,0.00025]
[1776902631766,82.24,78396.05,2.52,0.0,0.0,0.00025]
[1776902636801,82.24,78397.18,2.52,0.0,0.0,0.00025]
[1776902641836,82.24,78398.94,2.52,0.0,0.0,0.00025]
[1776902642844,82.24,78406.55,2.52,0.0,0.0,0.00024]
[1776902645864,82.24,78398.72,2.52,0.0,0.0,0.00025]
[1776902650898,82.24,78401.41,2.52,0.0,0.0,0.00025]
[1776902655936,82.24,78400.08,2.52,0.0,0.0,0.00025]
[1776902660969,82.24,78401.03,2.52,0.0,0.0,0.00025]
[1776902666005,82.24,78400.92,2.52,0.0,0.0,0.00025]
[1776902669028,82.24,78388.54,2.52,0.0,0.0,0.00026]
[1776902674069,82.24,78376.32,2.52,0.0,0.0,0.00026]
[1776902679100,82.24,78372.69,2.52,0.0,0.0,0.00026]
[1776902684135,82.24,78371.67,2.52,0.0,0.0,0.00026]
[1776902688163,82.24,78362.56,2.52,0.0,0.0,0.00027]
[1776902692418,82.24,78362.72,2.52,0.0,0.0,0.00027]
[1776902692463,82.24,78359.99,2.52,0.0,0.0,0.00027]
[1776902698242,82.24,78347.15,2.52,0.0,0.0,0.00027]
[1776902700587,82.24,78352.94,2.52,0.0,0.0,0.00027]
[1776902700607,82.24,78347.24,2.52,0.0,0.0,0.00027]
[1776902702297,82.24,78340.23,2.52,0.0,0.0,0.00028]
[1776902703278,82.24,78317.48,2.52,0.0,0.0,0.00029]
[1776902708311,82.24,78319.46,2.52,0.0,0.0,0.00029]
[1776902713343,82.24,78322.57,2.52,0.0,0.0,0.00029]
[1776902718378,82.24,78327.56,2.52,0.0,0.0,0.00029]
[1776902723415,82.24,78315.81,2.52,0.0,0.0,0.0003]
[1776902726438,82.24,78325.58,2.52,0.0,0.0,0.00029]
[1776902731472,82.24,78323.51,2.52,0.0,0.0,0.00028]
[1776902735502,82.24,78315.44,2.52,0.0,0.0,0.00029]
[1776902736512,82.24,78306.56,2.52,0.0,0.0,0.0003]
[1776902741542,82.24,78307.0,2.52,0.0,0.0,0.0003]
[1776902744564,82.24,78315.09,2.52,0.0,0.0,0.00029]
[1776902748591,82.24,78324.68,2.52,0.0,0.0,0.00028]
[1776902753629,82.24,78315.69,2.52,0.0,0.0,0.00029]
[1776902758666,82.24,78320.49,2.52,0.0,0.0,0.00029]
[1776902763698,82.24,78318.98,2.52,0.0,0.0,0.00029]
[1776902768735,82.24,78324.91,2.52,0.0,0.0,0.00028]
[1776902773772,82.24,78327.27,2.52,0.0,0.0,0.00028]
[1776902774776,82.24,78334.48,2.52,0.0,0.0,0.00028]
[1776902778805,82.24,78345.23,2.52,0.0,0.0,0.00027]
[1776902783843,82.24,78346.32,2.52,0.0,0.0,0.00027]
[1776902787867,82.24,78335.72,2.52,0.0,0.0,0.00028]
[1776902789884,82.24,78345.19,2.52,0.0,0.0,0.00027]
[1776902791188,82.24,78347.42,2.52,0.0,0.0,0.00026]
[1776902796934,82.24,78345.88,2.52,0.0,0.0,0.00026]
[1776902801971,82.24,78339.64,2.52,0.0,0.0,0.00027]
[1776902807005,82.24,78344.59,2.52,0.0,0.0,0.00026]
[1776902812040,82.24,78344.26,2.52,0.0,0.0,0.00026]
[1776902817075,82.24,78349.48,2.52,0.0,0.0,0.00026]
[1776902822111,82.24,78345.9,2.52,0.0,0.0,0.00026]
[1776902827146,82.24,78348.35,2.52,0.0,0.0,0.00026]
[1776902830169,82.24,78355.31,2.52,0.0,0.0,0.00026]
[1776902835202,82.24,78357.17,2.52,0.0,0.0,0.00026]
[1776902838223,82.24,78350.16,2.52,0.0,0.0,0.00026]
[1776902843258,82.24,78347.46,2.52,0.0,0.0,0.00026]
[1776902848293,82.24,78346.65,2.52,0.0,0.0,0.00026]
[1776902850319,82.24,78336.93,2.52,0.0,0.0,0.00027]
[1776902855346,82.24,78324.85,2.52,0.0,0.0,0.00027]
[1776902858381,82.24,78314.02,2.52,0.0,0.0,0.00028]
[1776902863407,82.24,78314.79,2.52,0.0,0.0,0.00028]
[1776902867434,82.24,78306.13,2.52,0.0,0.0,0.00028]
[1776902872469,82.24,78304.08,2.52,0.0,0.0,0.00028]
[1776902877504,82.24,78299.41,2.52,0.0,0.0,0.00029]
[1776902882540,82.24,78299.79,2.52,0.0,0.0,0.00029]
[1776902884553,82.24,78282.09,2.52,0.0,0.0,0.0003]
[1776902885560,82.24,78290.41,2.52,0.0,0.0,0.00029]
[1776902887574,82.24,78302.73,2.52,0.0,0.0,0.00028]
[1776902891909,82.24,78315.25,2.52,0.0,0.0,0.00028]
[1776902893618,82.24,78326.69,2.52,0.0,0.0,0.00027]
[1776902899657,82.24,78333.84,2.52,0.0,0.0,0.00026]
[1776902901979,82.24,78326.45,2.52,0.0,0.0,0.00027]
[1776902903994,82.24,78319.21,2.52,0.0,0.0,0.00027]
[1776902908724,82.24,78311.51,2.52,0.0,0.0,0.00028]
[1776902909728,82.24,78298.97,2.52,0.0,0.0,0.00029]
[1776902911742,82.24,78297.94,2.52,0.0,0.0,0.00028]
[1776902916777,82.24,78294.79,2.52,0.0,0.0,0.00028]
[1776902918791,82.24,78286.44,2.52,0.0,0.0,0.00029]
[1776902919800,82.24,78274.57,2.52,0.0,0.0,0.0003]
[1776902921813,82.24,78264.24,2.52,0.0,0.0,0.0003]
[1776902925849,82.24,78246.58,2.52,0.0,0.0,0.00032]
[1776902926848,82.24,78239.05,2.52,0.0,0.0,0.00032]
[1776902931883,82.24,78240.4,2.52,0.0,0.0,0.00032]
[1776902934219,82.24,78250.67,2.52,0.0,0.0,0.00031]
[1776902937925,82.24,78265.23,2.52,0.0,0.0,0.0003]
[1776902939940,82.24,78272.62,2.52,0.0,0.0,0.0003]
[1776902944289,82.24,78261.34,2.52,0.0,0.0,0.00031]
[1776902945981,82.24,78254.31,2.52,0.0,0.0,0.00031]
[1776902951015,82.24,78249.53,2.52,0.0,0.0,0.00032]
[1776902956053,82.24,78248.31,2.52,0.0,0.0,0.00032]
[1776902961088,82.24,78249.68,2.52,0.0,0.0,0.00032]
[1776902966123,82.24,78252.67,2.52,0.0,0.0,0.00031]
[1776902970151,82.24,78232.84,2.52,0.0,0.0,0.00033]
[1776902975186,82.24,78213.51,2.52,0.0,0.0,0.00034]
[1776902980221,82.24,78209.88,2.52,0.0,0.0,0.00034]
[1776902981228,82.24,78198.73,2.52,0.0,0.0,0.00035]
[1776902984249,82.24,78205.76,2.52,0.0,0.0,0.00034]
[1776902988313,82.24,78196.86,2.52,0.0,0.0,0.00035]
[1776902992324,82.24,78189.09,2.52,0.0,0.0,0.00036]
[1776902994334,82.24,78181.67,2.52,0.0,0.0,0.00036]
[1776902999369,82.24,78176.93,2.52,0.0,0.0,0.00037]
[1776903000374,82.24,78168.59,2.52,0.0,0.0,0.00037]
[1776903002394,82.24,78148.24,2.52,0.0,0.0,0.00039]
[1776903004409,82.24,78158.74,2.52,0.0,0.0,0.00038]
[1776903006423,82.24,78147.1,2.52,0.0,0.0,0.00039]
[1776903008436,82.24,78139.79,2.52,0.0,0.0,0.0004]
[1776903011458,82.24,78147.72,2.52,0.0,0.0,0.00039]
[1776903011980,82.24,78147.72,2.52,0.0,0.0,0.00039]
[1776903012464,82.24,78140.1,2.52,0.0,0.0,0.0004]
[1776903017505,82.24,78141.24,2.52,0.0,0.0,0.0004]
[1776903020458,82.24,78141.36,2.52,0.0,0.0,0.0004]
[1776903020530,82.24,78141.95,2.52,0.0,0.0,0.0004]
[1776903025569,82.24,78139.88,2.52,0.0,0.0,0.0004]
[1776903030602,82.24,78136.09,2.52,0.0,0.0,0.0004]
[1776903031608,82.24,78137.88,2.52,0.0,0.0,0.00039]
[1776903036643,82.24,78144.43,2.52,0.0,0.0,0.00039]
[1776903040671,82.24,78136.85,2.52,0.0,0.0,0.00039]
[1776903043693,82.24,78123.86,2.52,0.0,0.0,0.0004]
[1776903045030,82.24,78100.9,2.52,0.0,0.0,0.00043]
[1776903046725,82.24,78088.67,2.52,0.0,0.0,0.00044]
[1776903051758,82.24,78095.16,2.52,0.0,0.0,0.00043]
[1776903056794,82.24,78096.0,2.52,0.0,0.0,0.00043]
[1776903061832,82.24,78103.95,2.52,0.0,0.0,0.00042]
[1776903065181,82.24,78077.42,2.52,0.0,0.0,0.00045]
[1776903066874,82.24,78064.49,2.52,0.0,0.0,0.00046]
[1776903068891,82.24,78071.72,2.52,0.0,0.0,0.00046]
[1776903073927,82.24,78074.51,2.52,0.0,0.0,0.00045]
[1776903078960,82.24,78072.47,2.52,0.0,0.0,0.00046]
[1776903083997,82.24,78064.96,2.52,0.0,0.0,0.00046]
[1776903087018,82.24,78055.71,2.52,0.0,0.0,0.00047]
[1776903090041,82.24,78064.66,2.52,0.0,0.0,0.00046]
[1776903091045,82.24,78064.87,2.52,0.0,0.0,0.00045]
[1776903094066,82.24,78057.28,2.52,0.0,0.0,0.00046]
[1776903099103,82.24,78058.21,2.52,0.0,0.0,0.00046]
[1776903104137,82.24,78060.72,2.52,0.0,0.0,0.00046]
[1776903109172,82.24,78060.93,2.52,0.0,0.0,0.00046]
[1776903114207,82.24,78049.31,2.52,0.0,0.0,0.00047]
[1776903117228,82.24,78059.86,2.52,0.0,0.0,0.00046]
[1776903122265,82.24,78058.22,2.52,0.0,0.0,0.00046]
[1776903123270,82.24,78050.56,2.52,0.0,0.0,0.00047]
[1776903128307,82.24,78053.47,2.52,0.0,0.0,0.00047]
[1776903129313,82.24,78046.37,2.52,0.0,0.0,0.00047]
[1776903133343,82.24,78038.87,2.52,0.0,0.0,0.00048]
[1776903135683,82.24,78027.15,2.52,0.0,0.0,0.00049]
[1776903137385,82.24,78019.44,2.52,0.0,0.0,0.0005]
[1776903141415,82.24,78012.61,2.52,0.0,0.0,0.00051]
[1776903143425,82.24,78004.08,2.52,0.0,0.0,0.00052]
[1776903148459,82.24,78004.7,2.52,0.0,0.0,0.00052]
[1776903152487,82.24,78002.78,2.52,0.0,0.0,0.00051]
[1776903157522,82.24,77998.39,2.52,0.0,0.0,0.00052]
[1776903162560,82.24,78001.39,2.52,0.0,0.0,0.00051]
[1776903167596,82.24,78000.39,2.52,0.0,0.0,0.00051]
[1776903171624,82.24,77991.5,2.52,0.0,0.0,0.00053]
[1776903176659,82.24,77988.76,2.52,0.0,0.0,0.00053]
[1776903180696,82.24,77975.82,2.52,-1e-05,0.0,0.00054]
[1776903181694,82.24,77960.94,2.52,-1e-05,0.0,0.00056]
[1776903186730,82.24,77960.05,2.52,-1e-05,0.0,0.00056]
[1776903191775,82.24,77952.28,2.52,-1e-05,0.0,0.00057]
[1776903196810,82.24,77951.35,2.52,-1e-05,0.0,0.00058]
[1776903200843,82.24,77971.95,2.52,-1e-05,0.0,0.00055]
[1776903203872,82.24,77962.48,2.52,-1e-05,0.0,0.00056]
[1776903204878,82.24,77973.31,2.52,-1e-05,0.0,0.00055]
[1776903208908,82.24,77980.53,2.52,-1e-05,0.0,0.00054]
[1776903211927,82.24,77981.31,2.52,0.0,0.0,0.00053]
[1776903214948,82.24,77967.08,2.52,-1e-05,0.0,0.00054]
[1776903217969,82.24,77956.5,2.52,-1e-05,0.0,0.00056]
[1776903219985,82.24,77949.41,2.52,-1e-05,0.0,0.00057]
[1776903225028,82.24,77949.12,2.52,-1e-05,0.0,0.00057]
[1776903226336,82.24,77939.73,2.52,-1e-05,0.0,0.00058]
[1776903231066,82.24,77928.9,2.52,-1e-05,0.0,0.00059]
[1776903233087,82.24,77941.62,2.52,-1e-05,0.0,0.00058]
[1776903236423,82.24,77933.88,2.52,-1e-05,0.0,0.00059]
[1776903242157,82.24,77934.48,2.52,-1e-05,0.0,0.00059]
[1776903243160,82.24,77925.08,2.52,-1e-05,0.0,0.0006]
[1776903246493,82.24,77943.53,2.52,-1e-05,0.0,0.00057]
[1776903252224,82.24,77942.36,2.52,-1e-05,0.0,0.00058]
[1776903256563,82.24,77952.72,2.52,-1e-05,0.0,0.00056]
[1776903258297,82.24,77962.55,2.52,-1e-05,0.0,0.00055]
[1776903263306,82.24,77954.32,2.52,-1e-05,0.0,0.00056]
[1776903268339,82.24,77953.92,2.52,-1e-05,0.0,0.00056]
[1776903271362,82.24,77955.53,2.52,-1e-05,0.0,0.00055]
[1776903276705,82.24,77950.02,2.52,-1e-05,0.0,0.00055]
[1776903279419,82.24,77941.92,2.52,-1e-05,0.0,0.00056]
[1776903281433,82.24,77931.37,2.52,-1e-05,0.0,0.00058]
[1776903282440,82.24,77923.51,2.52,-1e-05,0.0,0.00059]
[1776903287477,82.24,77925.86,2.52,-1e-05,0.0,0.00058]
[1776903292510,82.24,77927.07,2.52,-1e-05,0.0,0.00058]
[1776903297549,82.24,77924.1,2.52,-1e-05,0.0,0.00059]
[1776903299559,82.24,77915.9,2.52,-1e-05,0.0,0.0006]
[1776903300566,82.24,77905.44,2.52,-1e-05,0.0,0.00061]
[1776903302588,82.24,77897.85,2.52,-1e-05,0.0,0.00062]
[1776903303595,82.24,77877.65,2.52,-1e-05,0.0,0.00065]
[1776903308630,82.24,77871.41,2.52,-1e-05,0.0,0.00066]
[1776903310647,82.24,77858.01,2.52,-1e-05,0.0,0.00068]
[1776903313666,82.24,77850.87,2.52,-1e-05,0.0,0.00069]
[1776903318700,82.24,77850.55,2.52,-1e-05,0.0,0.00069]
[1776903321726,82.24,77835.3,2.52,-1e-05,0.0,0.00072]
[1776903326758,82.24,77826.35,2.52,-1e-05,0.0,0.00073]
[1776903331794,82.24,77822.93,2.52,-1e-05,0.0,0.00072]
[1776903333808,82.24,77802.37,2.52,-1e-05,0.0,0.00076]
[1776903338844,82.24,77808.23,2.52,-1e-05,0.0,0.00075]
[1776903340858,82.24,77815.43,2.52,-1e-05,0.0,0.00074]
[1776903344887,82.24,77807.93,2.52,-1e-05,0.0,0.00075]
[1776903347907,82.24,77799.48,2.52,-1e-05,0.0,0.00076]
[1776903352947,82.24,77795.28,2.52,-1e-05,0.0,0.00077]
[1776903354956,82.24,77787.41,2.52,-1e-05,0.0,0.00078]
[1776903359990,82.24,77790.62,2.52,-1e-05,0.0,0.00078]
[1776903362042,82.24,77782.93,2.52,-1e-05,0.0,0.00079]
[1776903363028,82.24,77773.99,2.52,-1e-05,0.0,0.00081]
[1776903366058,82.24,77763.29,2.52,-1e-05,0.0,0.00083]
[1776903371107,82.24,77752.66,2.52,-1e-05,0.0,0.00085]
[1776903376144,82.24,77755.15,2.52,-1e-05,0.0,0.00084]
[1776903379918,82.24,77751.58,2.52,-1e-05,0.0,0.00085]
[1776903380016,82.24,77739.99,2.52,-1e-05,0.0,0.00087]
[1776903380942,82.24,77739.99,2.52,-1e-05,0.0,0.00087]
[1776903381196,82.24,77730.65,2.52,-1e-05,0.0,0.00089]
[1776903382203,82.24,77722.17,2.52,-1e-05,0.0,0.00091]
[1776903384232,82.24,77714.4,2.52,-1e-05,0.0,0.00093]
[1776903385237,82.24,77703.18,2.52,-1e-05,0.0,0.00095]
[1776903386237,82.24,77713.36,2.52,-1e-05,0.0,0.00093]
[1776903389258,82.24,77703.91,2.52,-1e-05,0.0,0.00095]
[1776903390314,82.24,77694.95,2.52,-1e-05,0.0,0.00097]
[1776903393316,82.24,77676.27,2.52,-1e-05,0.0,0.00099]
[1776903394333,82.24,77654.18,2.52,-1e-05,0.0,0.00104]
[1776903396344,82.24,77644.57,2.52,-1e-05,0.0,0.00106]
[1776903401395,82.24,77641.54,2.52,-1e-05,0.0,0.00107]
[1776903402396,82.24,77634.82,2.52,-1e-05,0.0,0.00108]
[1776903403403,82.24,77622.62,2.52,-1e-05,0.0,0.00111]
[1776903408442,82.24,77608.65,2.52,-1e-05,0.0,0.00115]
[1776903411523,82.24,77624.26,2.52,-1e-05,0.0,0.00111]
[1776903412473,82.24,77630.99,2.52,-1e-05,0.0,0.00109]
[1776903413480,82.24,77623.59,2.52,-1e-05,0.0,0.00111]
[1776903414486,82.24,77608.57,2.52,-1e-05,0.0,0.00115]
[1776903417739,82.24,77620.67,2.52,-1e-05,0.0,0.00112]
[1776903419522,82.24,77627.82,2.52,-1e-05,0.0,0.0011]
[1776903421546,82.24,77636.39,2.52,-1e-05,0.0,0.00108]
[1776903422543,82.24,77624.11,2.52,-1e-05,0.0,0.00111]
[1776903425565,82.24,77633.62,2.52,-1e-05,0.0,0.00109]
[1776903426577,82.24,77651.25,2.52,-1e-05,0.0,0.00104]
[1776903427812,82.24,77685.55,2.52,-1e-05,0.0,0.00097]
[1776903429797,82.24,77685.55,2.52,-1e-05,0.0,0.00097]
[1776903429828,82.24,77735.52,2.52,-1e-05,0.0,0.00086]
[1776903430814,82.24,77735.52,2.52,-1e-05,0.0,0.00086]
[1776903430850,82.24,77761.5,2.52,-1e-05,0.0,0.00081]
[1776903432623,82.24,77780.23,2.52,-1e-05,0.0,0.00078]
[1776903433633,82.24,77797.34,2.52,-1e-05,0.0,0.00075]
[1776903434637,82.24,77781.7,2.52,-1e-05,0.0,0.00078]
[1776903436652,82.24,77770.03,2.52,-1e-05,0.0,0.0008]
[1776903437881,82.24,77749.25,2.52,-1e-05,0.0,0.00084]
[1776903438586,82.24,77749.25,2.52,-1e-05,0.0,0.00084]
[1776903438751,82.24,77750.2,2.52,-1e-05,0.0,0.00084]
[1776903439688,82.24,77802.56,2.52,-1e-05,0.0,0.00074]
[1776903440534,82.24,77802.56,2.52,-1e-05,0.0,0.00074]
[1776903440699,82.24,77851.02,2.52,-1e-05,0.0,0.00066]
[1776903442715,82.24,77836.96,2.52,-1e-05,0.0,0.00069]
[1776903445735,82.24,77824.63,2.52,-1e-05,0.0,0.00071]
[1776903446745,82.24,77802.84,2.52,-1e-05,0.0,0.00074]
[1776903447991,82.24,77788.82,2.52,-1e-05,0.0,0.00077]
[1776903450774,82.24,77780.82,2.52,-1e-05,0.0,0.00078]
[1776903451785,82.24,77782.09,2.52,-1e-05,0.0,0.00076]
[1776903452792,82.24,77792.14,2.52,-1e-05,0.0,0.00074]
[1776903453798,82.24,77821.87,2.52,-1e-05,0.0,0.0007]
[1776903455836,82.24,77846.24,2.52,-1e-05,0.0,0.00066]
[1776903456827,82.24,77858.89,2.52,-1e-05,0.0,0.00064]
[1776903458066,82.24,77873.49,2.52,-1e-05,0.0,0.00062]
[1776903461857,82.24,77862.34,2.52,-1e-05,0.0,0.00063]
[1776903463873,82.24,77870.72,2.52,-1e-05,0.0,0.00062]
[1776903465888,82.24,77878.02,2.52,-1e-05,0.0,0.00061]
[1776903468141,82.24,77892.71,2.52,-1e-05,0.0,0.00059]
[1776903469919,82.24,77910.4,2.52,-1e-05,0.0,0.00057]
[1776903472937,82.24,77899.96,2.52,-1e-05,0.0,0.00058]
[1776903473944,82.24,77909.89,2.52,-1e-05,0.0,0.00057]
[1776903476969,82.24,77892.73,2.52,-1e-05,0.0,0.00059]
[1776903477975,82.24,77884.94,2.52,-1e-05,0.0,0.0006]
[1776903483008,82.24,77880.65,2.52,-1e-05,0.0,0.00061]
[1776903484015,82.24,77892.0,2.52,-1e-05,0.0,0.00059]
[1776903485024,82.24,77901.76,2.52,-1e-05,0.0,0.00058]
[1776903487040,82.24,77923.31,2.52,-1e-05,0.0,0.00055]
[1776903488043,82.24,77937.33,2.52,0.0,0.0,0.00053]
[1776903490057,82.24,77929.68,2.52,-1e-05,0.0,0.00054]
[1776903494103,82.24,77899.89,2.52,-1e-05,0.0,0.00058]
[1776903495097,82.24,77880.05,2.52,-1e-05,0.0,0.00061]
[1776903497110,82.24,77869.43,2.52,-1e-05,0.0,0.00062]
[1776903498114,82.24,77862.15,2.52,-1e-05,0.0,0.00063]
[1776903499133,82.24,77845.14,2.52,-1e-05,0.0,0.00066]
[1776903501143,82.24,77884.79,2.52,-1e-05,0.0,0.0006]
[1776903502155,82.24,77898.35,2.52,-1e-05,0.0,0.00058]
[1776903503156,82.24,77918.22,2.52,-1e-05,0.0,0.00056]
[1776903504164,82.24,77932.83,2.52,-1e-05,0.0,0.00054]
[1776903506186,82.24,77941.1,2.52,0.0,0.0,0.00053]
[1776903507203,82.24,77978.37,2.52,0.0,0.0,0.00048]
[1776903508204,82.24,77999.21,2.52,0.0,0.0,0.00046]
[1776903509211,82.24,78023.38,2.52,0.0,0.0,0.00044]
[1776903514269,82.24,78012.39,2.52,0.0,0.0,0.00044]
[1776903516284,82.24,77999.3,2.52,0.0,0.0,0.00045]
[1776903519299,82.24,78006.2,2.52,0.0,0.0,0.00044]
[1776903521327,82.24,78023.95,2.52,0.0,0.0,0.00043]
[1776903522333,82.24,78046.22,2.52,0.0,0.0,0.0004]
[1776903523341,82.24,78035.82,2.52,0.0,0.0,0.00041]
[1776903528613,82.24,78025.25,2.52,0.0,0.0,0.00042]
[1776903531399,82.24,78039.58,2.52,0.0,0.0,0.00041]
[1776903534428,82.24,78002.43,2.52,0.0,0.0,0.00045]
[1776903536451,82.24,78026.25,2.52,0.0,0.0,0.00042]
[1776903537457,82.24,78040.23,2.52,0.0,0.0,0.00041]
[1776903538698,82.24,78030.04,2.52,0.0,0.0,0.00042]
[1776903541485,82.24,78041.72,2.52,0.0,0.0,0.00041]
[1776903543508,82.24,78058.09,2.52,0.0,0.0,0.00039]
[1776903545521,82.24,78094.33,2.52,0.0,0.0,0.00036]
[1776903546528,82.24,78110.16,2.52,0.0,0.0,0.00035]
[1776903548773,82.24,78131.66,2.52,0.0,0.0,0.00033]
[1776903551575,82.24,78142.5,2.52,0.0,0.0,0.00032]
[1776903552582,82.24,78160.38,2.52,0.0,0.0,0.00031]
[1776903553589,82.24,78189.72,2.52,0.0,0.0,0.00029]
[1776903554602,82.24,78197.99,2.52,0.0,0.0,0.00028]
[1776903555607,82.24,78224.31,2.52,0.0,0.0,0.00027]
[1776903556534,82.24,78224.31,2.52,0.0,0.0,0.00027]
[1776903556635,82.24,78263.39,2.52,0.0,0.0,0.00024]
[1776903557496,82.24,78263.39,2.52,0.0,0.0,0.00024]
[1776903557632,82.24,78263.39,2.52,0.0,0.0,0.00024]
[1776903558865,82.24,78282.98,2.52,0.0,0.0,0.00023]
[1776903560651,82.24,78272.54,2.52,0.0,0.0,0.00024]
[1776903563682,82.24,78259.16,2.52,0.0,0.0,0.00024]
[1776903565700,82.24,78231.91,2.52,0.0,0.0,0.00026]
[1776903566703,82.24,78265.3,2.52,0.0,0.0,0.00024]
[1776903571734,82.24,78293.66,2.52,0.0,0.0,0.00022]
[1776903573755,82.24,78283.39,2.52,0.0,0.0,0.00023]
[1776903574764,82.24,78304.0,2.52,0.0,0.0,0.00021]
[1776903576775,82.24,78328.68,2.52,0.0,0.0,0.0002]
[1776903581814,82.24,78324.27,2.52,0.0,0.0,0.0002]
[1776903582820,82.24,78331.6,2.52,0.0,0.0,0.0002]
[1776903583824,82.24,78348.33,2.52,0.0,0.0,0.00019]
[1776903584831,82.24,78332.65,2.52,0.0,0.0,0.0002]
[1776903585840,82.24,78345.39,2.52,0.0,0.0,0.00019]
[1776903587861,82.24,78335.35,2.52,0.0,0.0,0.0002]
[1776903592924,82.24,78334.46,2.52,0.0,0.0,0.0002]
[1776903593911,82.24,78348.47,2.52,0.0,0.0,0.00019]
[1776903594921,82.24,78379.58,2.52,0.0,0.0,0.00018]
[1776903595928,82.24,78415.79,2.52,0.0,0.0,0.00016]
[1776903596947,82.24,78434.43,2.52,0.0,0.0,0.00016]
[1776903599971,82.24,78408.98,2.52,0.0,0.0,0.00017]
[1776903601981,82.24,78399.54,2.52,0.0,0.0,0.00017]
[1776903602995,82.24,78390.7,2.52,0.0,0.0,0.00017]
[1776903603999,82.24,78379.75,2.52,0.0,0.0,0.00018]
[1776903606019,82.24,78354.82,2.52,0.0,0.0,0.00019]
[1776903607131,82.24,78346.33,2.52,0.0,0.0,0.00019]
[1776903608052,82.24,78357.17,2.52,0.0,0.0,0.00019]
[1776903610191,82.24,78334.84,2.52,0.0,0.0,0.0002]
[1776903614113,82.24,78327.26,2.52,0.0,0.0,0.0002]
[1776903615121,82.24,78318.39,2.52,0.0,0.0,0.00021]
[1776903617136,82.24,78303.18,2.52,0.0,0.0,0.00021]
[1776903619419,82.24,78319.65,2.52,0.0,0.0,0.00021]
[1776903622172,82.24,78308.4,2.52,0.0,0.0,0.00021]
[1776903623177,82.24,78295.64,2.52,0.0,0.0,0.00022]
[1776903625198,82.24,78288.48,2.52,0.0,0.0,0.00022]
[1776903626208,82.24,78274.07,2.52,0.0,0.0,0.00023]
[1776903631236,82.24,78259.98,2.52,0.0,0.0,0.00023]
[1776903633250,82.24,78240.66,2.52,0.0,0.0,0.00024]
[1776903634263,82.24,78231.9,2.52,0.0,0.0,0.00025]
[1776903636275,82.24,78203.61,2.52,0.0,0.0,0.00027]
[1776903639573,82.24,78213.8,2.52,0.0,0.0,0.00026]
[1776903641311,82.24,78224.77,2.52,0.0,0.0,0.00025]
[1776903646346,82.24,78228.19,2.52,0.0,0.0,0.00025]
[1776903648361,82.24,78240.87,2.52,0.0,0.0,0.00024]
[1776903653395,82.24,78254.9,2.52,0.0,0.0,0.00024]
[1776903658516,82.24,78245.32,2.52,0.0,0.0,0.00024]
[1776903659712,82.24,78233.07,2.52,0.0,0.0,0.00025]
[1776903661467,82.24,78224.91,2.52,0.0,0.0,0.00025]
[1776903664488,82.24,78237.38,2.52,0.0,0.0,0.00025]
[1776903669787,82.24,78224.61,2.52,0.0,0.0,0.00025]
[1776903671537,82.24,78231.88,2.52,0.0,0.0,0.00025]
[1776903673570,82.24,78244.13,2.52,0.0,0.0,0.00024]
[1776903675581,82.24,78233.32,2.52,0.0,0.0,0.00025]
[1776903677595,82.24,78226.28,2.52,0.0,0.0,0.00025]
[1776903679863,82.24,78235.21,2.52,0.0,0.0,0.00025]
[1776903682630,82.24,78223.29,2.52,0.0,0.0,0.00025]
[1776903685652,82.24,78230.04,2.52,0.0,0.0,0.00025]
[1776903690689,82.24,78230.33,2.52,0.0,0.0,0.00025]
[1776903694715,82.24,78204.89,2.52,0.0,0.0,0.00026]
[1776903696733,82.24,78193.59,2.52,0.0,0.0,0.00027]
[1776903698746,82.24,78202.56,2.52,0.0,0.0,0.00026]
[1776903700013,82.24,78193.04,2.52,0.0,0.0,0.00027]
[1776903705811,82.24,78190.55,2.52,0.0,0.0,0.00027]
[1776903707830,82.24,78159.45,2.52,0.0,0.0,0.00029]
[1776903712856,82.24,78159.12,2.52,0.0,0.0,0.00029]
[1776903714870,82.24,78166.25,2.52,0.0,0.0,0.00028]
[1776903717891,82.24,78158.59,2.52,0.0,0.0,0.00029]
[1776903720929,82.24,78167.45,2.52,0.0,0.0,0.00028]
[1776903721932,82.24,78176.25,2.52,0.0,0.0,0.00028]
[1776903724956,82.24,78190.11,2.52,0.0,0.0,0.00027]
[1776903727977,82.24,78208.85,2.52,0.0,0.0,0.00026]
[1776903728984,82.24,78217.13,2.52,0.0,0.0,0.00025]
[1776903734020,82.24,78197.36,2.52,0.0,0.0,0.00026]
[1776903735031,82.24,78185.01,2.52,0.0,0.0,0.00027]
[1776903737055,82.24,78194.07,2.52,0.0,0.0,0.00027]
[1776903738051,82.24,78202.47,2.52,0.0,0.0,0.00026]
[1776903739054,82.24,78210.69,2.52,0.0,0.0,0.00026]
[1776903741068,82.24,78223.11,2.52,0.0,0.0,0.00025]
[1776903745099,82.24,78230.02,2.52,0.0,0.0,0.00024]
[1776903746103,82.24,78239.17,2.52,0.0,0.0,0.00024]
[1776903748116,82.24,78249.73,2.52,0.0,0.0,0.00023]
[1776903751170,82.24,78252.96,2.52,0.0,0.0,0.00023]
[1776903752176,82.24,78262.53,2.52,0.0,0.0,0.00022]
[1776903753191,82.24,78270.7,2.52,0.0,0.0,0.00022]
[1776903755203,82.24,78278.81,2.52,0.0,0.0,0.00021]
[1776903760443,82.24,78293.5,2.52,0.0,0.0,0.0002]
[1776903764267,82.24,78277.06,2.52,0.0,0.0,0.00021]
[1776903768298,82.24,78266.18,2.52,0.0,0.0,0.00022]
[1776903770517,82.24,78259.49,2.52,0.0,0.0,0.00022]
[1776903772323,82.24,78254.93,2.52,0.0,0.0,0.00022]
[1776903777358,82.24,78243.25,2.52,0.0,0.0,0.00023]
[1776903778366,82.24,78232.93,2.52,0.0,0.0,0.00024]
[1776903783404,82.24,78224.48,2.52,0.0,0.0,0.00024]
[1776903788434,82.24,78226.95,2.52,0.0,0.0,0.00024]
[1776903790666,82.24,78205.84,2.52,0.0,0.0,0.00025]
[1776903796491,82.24,78206.01,2.52,0.0,0.0,0.00025]
[1776903800747,82.24,78194.83,2.52,0.0,0.0,0.00026]
[1776903802533,82.24,78182.15,2.52,0.0,0.0,0.00027]
[1776903804547,82.24,78166.8,2.52,0.0,0.0,0.00028]
[1776903808588,82.24,78184.37,2.52,0.0,0.0,0.00027]
[1776903810820,82.24,78223.19,2.52,0.0,0.0,0.00024]
[1776903811598,82.24,78223.19,2.52,0.0,0.0,0.00024]
[1776903814620,82.24,78215.52,2.52,0.0,0.0,0.00024]
[1776903815626,82.24,78231.69,2.52,0.0,0.0,0.00023]
[1776903817644,82.24,78239.59,2.52,0.0,0.0,0.00023]
[1776903819677,82.24,78221.69,2.52,0.0,0.0,0.00024]
[1776903822691,82.24,78241.86,2.52,0.0,0.0,0.00023]
[1776903823698,82.24,78252.7,2.52,0.0,0.0,0.00022]
[1776903826720,82.24,78243.17,2.52,0.0,0.0,0.00023]
[1776903827726,82.24,78228.96,2.52,0.0,0.0,0.00023]
[1776903830968,82.24,78237.32,2.52,0.0,0.0,0.00023]
[1776903833770,82.24,78229.37,2.52,0.0,0.0,0.00023]
[1776903838805,82.24,78228.37,2.52,0.0,0.0,0.00023]
[1776903839811,82.24,78235.39,2.52,0.0,0.0,0.00023]
[1776903841039,82.24,78226.49,2.52,0.0,0.0,0.00023]
[1776903846876,82.24,78225.35,2.52,0.0,0.0,0.00024]
[1776903849889,82.24,78218.59,2.52,0.0,0.0,0.00024]
[1776903853923,82.24,78227.64,2.52,0.0,0.0,0.00023]
[1776903854924,82.24,78245.81,2.52,0.0,0.0,0.00022]
[1776903856938,82.24,78254.16,2.52,0.0,0.0,0.00022]
[1776903859959,82.24,78246.7,2.52,0.0,0.0,0.00022]
[1776903861179,82.24,78280.93,2.52,0.0,0.0,0.00021]
[1776903867008,82.24,78285.56,2.52,0.0,0.0,0.0002]
[1776903871249,82.24,78281.87,2.52,0.0,0.0,0.0002]
[1776903877078,82.24,78282.0,2.52,0.0,0.0,0.0002]
[1776903882115,82.24,78281.33,2.52,0.0,0.0,0.0002]
[1776903887149,82.24,78280.3,2.52,0.0,0.0,0.0002]
[1776903892184,82.24,78284.65,2.52,0.0,0.0,0.0002]
[1776903897219,82.24,78288.8,2.52,0.0,0.0,0.0002]
[1776903900240,82.24,78275.78,2.52,0.0,0.0,0.0002]
[1776903901247,82.24,78259.93,2.52,0.0,0.0,0.00021]
[1776903903261,82.24,78247.99,2.52,0.0,0.0,0.00022]
[1776903904268,82.24,78240.87,2.52,0.0,0.0,0.00022]
[1776903907289,82.24,78231.21,2.52,0.0,0.0,0.00023]
[1776903908313,82.24,78220.27,2.52,0.0,0.0,0.00023]
[1776903909302,82.24,78211.76,2.52,0.0,0.0,0.00024]
[1776903913332,82.24,78225.5,2.52,0.0,0.0,0.00023]
[1776903916354,82.24,78234.75,2.52,0.0,0.0,0.00022]
[1776903921600,82.24,78228.85,2.52,0.0,0.0,0.00023]
[1776903923401,82.24,78236.09,2.52,0.0,0.0,0.00022]
[1776903928436,82.24,78261.23,2.52,0.0,0.0,0.00021]
[1776903929443,82.24,78269.11,2.52,0.0,0.0,0.00021]
[1776903931671,82.24,78266.65,2.52,0.0,0.0,0.0002]
[1776903934482,82.24,78274.14,2.52,0.0,0.0,0.0002]
[1776903938512,82.24,78285.98,2.52,0.0,0.0,0.00019]
[1776903939518,82.24,78297.29,2.52,0.0,0.0,0.00019]
[1776903941740,82.24,78308.36,2.52,0.0,0.0,0.00018]
[1776903947574,82.24,78311.01,2.52,0.0,0.0,0.00018]
[1776903952609,82.24,78315.75,2.52,0.0,0.0,0.00018]
[1776903957645,82.24,78311.04,2.52,0.0,0.0,0.00018]
[1776903962687,82.24,78305.65,2.52,0.0,0.0,0.00018]
[1776903967723,82.24,78304.05,2.52,0.0,0.0,0.00018]
[1776903968737,82.24,78312.35,2.52,0.0,0.0,0.00018]
[1776903971957,82.24,78300.27,2.52,0.0,0.0,0.00019]
[1776903977803,82.24,78306.05,2.52,0.0,0.0,0.00018]
[1776903979814,82.24,78316.25,2.52,0.0,0.0,0.00018]
[1776903984871,82.24,78321.44,2.52,0.0,0.0,0.00018]
[1776903985872,82.24,78339.79,2.52,0.0,0.0,0.00017]
[1776903990908,82.24,78333.68,2.52,0.0,0.0,0.00017]
[1776903992108,82.24,78331.47,2.52,0.0,0.0,0.00017]
[1776903994935,82.24,78340.68,2.52,0.0,0.0,0.00016]
[1776903999970,82.24,78333.88,2.52,0.0,0.0,0.00017]
[1776904005009,82.24,78337.01,2.52,0.0,0.0,0.00017]
[1776904010040,82.24,78332.73,2.52,0.0,0.0,0.00017]
[1776904011048,82.24,78350.59,2.52,0.0,0.0,0.00016]
[1776904014069,82.24,78360.93,2.52,0.0,0.0,0.00016]
[1776904016087,82.24,78379.42,2.52,0.0,0.0,0.00015]
[1776904017091,82.24,78387.31,2.52,0.0,0.0,0.00015]
[1776904020116,82.24,78403.84,2.52,0.0,0.0,0.00014]
[1776904021127,82.24,78412.11,2.52,0.0,0.0,0.00014]
[1776904022319,82.24,78403.91,2.52,0.0,0.0,0.00014]
[1776904028169,82.24,78392.06,2.52,0.0,0.0,0.00015]
[1776904029176,82.24,78384.63,2.52,0.0,0.0,0.00015]
[1776904032398,82.24,78369.26,2.52,0.0,0.0,0.00015]
[1776904036224,82.24,78357.15,2.52,0.0,0.0,0.00016]
[1776904038238,82.24,78350.17,2.52,0.0,0.0,0.00016]
[1776904040252,82.24,78342.3,2.52,0.0,0.0,0.00016]
[1776904042468,82.24,78295.67,2.52,0.0,0.0,0.00018]
[1776904044284,82.24,78264.43,2.52,0.0,0.0,0.0002]
[1776904049320,82.24,78269.78,2.52,0.0,0.0,0.0002]
[1776904050326,82.24,78230.18,2.52,0.0,0.0,0.00022]
[1776904056368,82.24,78224.96,2.52,0.0,0.0,0.00021]
[1776904061404,82.24,78228.75,2.52,0.0,0.0,0.00021]
[1776904063418,82.24,78237.48,2.52,0.0,0.0,0.00021]
[1776904068453,82.24,78235.56,2.52,0.0,0.0,0.00021]
[1776904073487,82.24,78238.8,2.52,0.0,0.0,0.00021]
[1776904076508,82.24,78246.36,2.52,0.0,0.0,0.0002]
[1776904078522,82.24,78261.89,2.52,0.0,0.0,0.00019]
[1776904082753,82.24,78248.19,2.52,0.0,0.0,0.0002]
[1776904087590,82.24,78259.08,2.52,0.0,0.0,0.0002]
[1776904088592,82.24,78266.15,2.52,0.0,0.0,0.00019]
[1776904093628,82.24,78263.57,2.52,0.0,0.0,0.00019]
[1776904094634,82.24,78270.89,2.52,0.0,0.0,0.00019]
[1776904097655,82.24,78277.92,2.52,0.0,0.0,0.00019]
[1776904099670,82.24,78291.49,2.52,0.0,0.0,0.00018]
[1776904100676,82.24,78302.14,2.52,0.0,0.0,0.00018]
[1776904105712,82.24,78300.99,2.52,0.0,0.0,0.00018]
[1776904108736,82.24,78308.38,2.52,0.0,0.0,0.00017]
[1776904111758,82.24,78311.58,2.52,0.0,0.0,0.00017]
[1776904114778,82.24,78326.36,2.52,0.0,0.0,0.00016]
[1776904118807,82.24,78334.29,2.52,0.0,0.0,0.00016]
[1776904121827,82.24,78324.81,2.52,0.0,0.0,0.00016]
[1776904126864,82.24,78320.82,2.52,0.0,0.0,0.00016]
[1776904128878,82.24,78328.44,2.52,0.0,0.0,0.00016]
[1776904131898,82.24,78336.31,2.52,0.0,0.0,0.00016]
[1776904134920,82.24,78350.8,2.52,0.0,0.0,0.00015]
[1776904135927,82.24,78371.0,2.52,0.0,0.0,0.00015]
[1776904139957,82.24,78378.91,2.52,0.0,0.0,0.00014]
[1776904143183,82.24,78358.3,2.52,0.0,0.0,0.00015]
[1776904144990,82.24,78350.76,2.52,0.0,0.0,0.00015]
[1776904148014,82.24,78341.81,2.52,0.0,0.0,0.00016]
[1776904153257,82.24,78352.87,2.52,0.0,0.0,0.00015]
[1776904158084,82.24,78360.19,2.52,0.0,0.0,0.00015]
[1776904159096,82.24,78372.58,2.52,0.0,0.0,0.00014]
[1776904160099,82.24,78383.56,2.52,0.0,0.0,0.00014]
[1776904161106,82.24,78391.07,2.52,0.0,0.0,0.00014]
[1776904163327,82.24,78400.65,2.52,0.0,0.0,0.00014]
[1776904169166,82.24,78411.78,2.52,0.0,0.0,0.00013]
[1776904170185,82.24,78423.19,2.52,0.0,0.0,0.00013]
[1776904171184,82.24,78424.0,2.52,0.0,0.0,0.00012]
[1776904173409,82.24,78434.0,2.52,0.0,0.0,0.00012]
[1776904177238,82.24,78462.92,2.52,0.0,0.0,0.00011]
[1776904178246,82.24,78474.94,2.52,0.0,0.0,0.00011]
[1776904179251,82.24,78489.05,2.52,0.0,0.0,0.00011]
[1776904183481,82.24,78480.36,2.52,0.0,0.0,0.00011]
[1776904189323,82.24,78479.63,2.52,0.0,0.0,0.00011]
[1776904193551,82.24,78472.73,2.52,0.0,0.0,0.00011]
[1776904199391,82.24,78470.78,2.52,0.0,0.0,0.00011]
[1776904203626,82.24,78441.32,2.52,0.0,0.0,0.00012]
[1776904206440,82.24,78450.08,2.52,0.0,0.0,0.00012]
[1776904208454,82.24,78459.34,2.52,0.0,0.0,0.00011]
[1776904213491,82.24,78463.12,2.52,0.0,0.0,0.00011]
[1776904214497,82.24,78473.96,2.52,0.0,0.0,0.00011]
[1776904217550,82.24,78493.38,2.52,0.0,0.0,0.0001]
[1776904218558,82.24,78510.16,2.52,0.0,0.0,0.0001]
[1776904219567,82.24,78530.83,2.52,0.0,0.0,9e-05]
[1776904220571,82.24,78540.77,2.52,0.0,0.0,9e-05]
[1776904222605,82.24,78572.38,2.52,0.0,0.0,9e-05]
[1776904225634,82.24,78549.86,2.52,0.0,0.0,9e-05]
[1776904226633,82.24,78538.46,2.52,0.0,0.0,9e-05]
[1776904228645,82.24,78529.23,2.52,0.0,0.0,0.0001]
[1776904229652,82.24,78514.4,2.52,0.0,0.0,0.0001]
[1776904230668,82.24,78524.96,2.52,0.0,0.0,0.0001]
[1776904231667,82.24,78533.16,2.52,0.0,0.0,9e-05]
[1776904232673,82.24,78552.17,2.52,0.0,0.0,9e-05]
[1776904237708,82.24,78560.65,2.52,0.0,0.0,9e-05]
[1776904238715,82.24,78567.98,2.52,0.0,0.0,8e-05]
[1776904239722,82.24,78560.56,2.52,0.0,0.0,9e-05]
[1776904240729,82.24,78546.8,2.52,0.0,0.0,9e-05]
[1776904243957,82.24,78536.24,2.52,0.0,0.0,9e-05]
[1776904247778,82.24,78545.56,2.52,0.0,0.0,9e-05]
[1776904249792,82.24,78537.05,2.52,0.0,0.0,9e-05]
[1776904254030,82.24,78517.03,2.52,0.0,0.0,0.0001]
[1776904255834,82.24,78503.69,2.52,0.0,0.0,0.0001]
[1776904256843,82.24,78495.7,2.52,0.0,0.0,0.0001]
[1776904258854,82.24,78482.59,2.52,0.0,0.0,0.0001]
[1776904259862,82.24,78467.89,2.52,0.0,0.0,0.00011]
[1776904264898,82.24,78468.15,2.52,0.0,0.0,0.00011]
[1776904266912,82.24,78484.57,2.52,0.0,0.0,0.0001]
[1776904269936,82.24,78495.48,2.52,0.0,0.0,0.0001]
[1776904274968,82.24,78491.95,2.52,0.0,0.0,0.0001]
[1776904276989,82.24,78481.83,2.52,0.0,0.0,0.0001]
[1776904279003,82.24,78474.17,2.52,0.0,0.0,0.00011]
[1776904284300,82.24,78482.48,2.52,0.0,0.0,0.0001]
[1776904286048,82.24,78503.62,2.52,0.0,0.0,0.0001]
[1776904287148,82.24,78503.62,2.52,0.0,0.0,0.0001]
[1776904287187,82.24,78506.98,2.52,0.0,0.0,0.0001]
[1776904293095,82.24,78487.81,2.52,0.0,0.0,0.0001]
[1776904294863,82.24,78484.6,2.52,0.0,0.0,0.0001]
[1776904295109,82.24,78484.6,2.52,0.0,0.0,0.0001]
[1776904298129,82.24,78474.9,2.52,0.0,0.0,0.0001]
[1776904300147,82.24,78460.21,2.52,0.0,0.0,0.00011]
[1776904301152,82.24,78449.85,2.52,0.0,0.0,0.00011]
[1776904303166,82.24,78437.06,2.52,0.0,0.0,0.00011]
[1776904308201,82.24,78434.55,2.52,0.0,0.0,0.00011]
[1776904313239,82.24,78434.61,2.52,0.0,0.0,0.00011]
[1776904317269,82.24,78416.31,2.52,0.0,0.0,0.00012]
[1776904319292,82.24,78407.25,2.52,0.0,0.0,0.00012]
[1776904320289,82.24,78397.27,2.52,0.0,0.0,0.00013]
[1776904323422,82.24,78404.7,2.52,0.0,0.0,0.00012]
[1776904324593,82.24,78388.55,2.52,0.0,0.0,0.00013]
[1776904330407,82.24,78384.21,2.52,0.0,0.0,0.00013]
[1776904335445,82.24,78383.05,2.52,0.0,0.0,0.00013]
[1776904336453,82.24,78390.33,2.52,0.0,0.0,0.00013]
[1776904338466,82.24,78401.5,2.52,0.0,0.0,0.00012]
[1776904340481,82.24,78394.08,2.52,0.0,0.0,0.00013]
[1776904342495,82.24,78386.39,2.52,0.0,0.0,0.00013]
[1776904343521,82.24,78375.31,2.52,0.0,0.0,0.00013]
[1776904347536,82.24,78368.48,2.52,0.0,0.0,0.00014]
[1776904350556,82.24,78355.85,2.52,0.0,0.0,0.00014]
[1776904351564,82.24,78354.53,2.52,0.0,0.0,0.00014]
[1776904356598,82.24,78351.47,2.52,0.0,0.0,0.00014]
[1776904361636,82.24,78349.68,2.52,0.0,0.0,0.00014]
[1776904366670,82.24,78348.37,2.52,0.0,0.0,0.00014]
[1776904371708,82.24,78347.4,2.52,0.0,0.0,0.00014]
[1776904376741,82.24,78356.46,2.52,0.0,0.0,0.00014]
[1776904381775,82.24,78354.58,2.52,0.0,0.0,0.00014]
[1776904385808,82.24,78339.53,2.52,0.0,0.0,0.00014]
[1776904387822,82.24,78330.42,2.52,0.0,0.0,0.00015]
[1776904389840,82.24,78338.09,2.52,0.0,0.0,0.00014]
[1776904390845,82.24,78350.98,2.52,0.0,0.0,0.00014]
[1776904393865,82.24,78359.55,2.52,0.0,0.0,0.00013]
[1776904398899,82.24,78354.3,2.52,0.0,0.0,0.00014]
[1776904403934,82.24,78349.05,2.52,0.0,0.0,0.00014]
[1776904407963,82.24,78339.55,2.52,0.0,0.0,0.00014]
[1776904411992,82.24,78341.86,2.52,0.0,0.0,0.00014]
[1776904417025,82.24,78342.65,2.52,0.0,0.0,0.00014]
[1776904421055,82.24,78350.38,2.52,0.0,0.0,0.00013]
[1776904426089,82.24,78350.9,2.52,0.0,0.0,0.00013]
[1776904427096,82.24,78344.21,2.52,0.0,0.0,0.00014]
[1776904432132,82.24,78342.24,2.52,0.0,0.0,0.00014]
[1776904437168,82.24,78334.25,2.52,0.0,0.0,0.00014]
[1776904442204,82.24,78334.07,2.52,0.0,0.0,0.00014]
[1776904447241,82.24,78332.41,2.52,0.0,0.0,0.00014]
[1776904452274,82.24,78331.88,2.52,0.0,0.0,0.00014]
[1776904457311,82.24,78345.99,2.52,0.0,0.0,0.00014]
[1776904458317,82.24,78355.86,2.52,0.0,0.0,0.00013]
[1776904463352,82.24,78357.31,2.52,0.0,0.0,0.00013]
[1776904468389,82.24,78355.29,2.52,0.0,0.0,0.00013]
[1776904471407,82.24,78350.79,2.52,0.0,0.0,0.00013]
[1776904476445,82.24,78347.96,2.52,0.0,0.0,0.00013]
[1776904477449,82.24,78360.29,2.52,0.0,0.0,0.00013]
[1776904478457,82.24,78381.13,2.52,0.0,0.0,0.00012]
[1776904483495,82.24,78385.78,2.52,0.0,0.0,0.00012]
[1776904485758,82.24,78396.47,2.52,0.0,0.0,0.00012]
[1776904490547,82.24,78408.79,2.52,0.0,0.0,0.00011]
[1776904495828,82.24,78405.66,2.52,0.0,0.0,0.00011]
[1776904498602,82.24,78442.09,2.52,0.0,0.0,0.0001]
[1776904502636,82.24,78431.98,2.52,0.0,0.0,0.00011]
[1776904504650,82.24,78439.94,2.52,0.0,0.0,0.0001]
[1776904509685,82.24,78431.24,2.52,0.0,0.0,0.00011]
[1776904514726,82.24,78416.51,2.52,0.0,0.0,0.00011]
[1776904518756,82.24,78403.89,2.52,0.0,0.0,0.00011]
[1776904523791,82.24,78401.41,2.52,0.0,0.0,0.00012]
[1776904528844,82.24,78404.74,2.52,0.0,0.0,0.00011]
[1776904531863,82.24,78402.08,2.52,0.0,0.0,0.00011]
[1776904535890,82.24,78416.84,2.52,0.0,0.0,0.00011]
[1776904536897,82.24,78425.52,2.52,0.0,0.0,0.00011]
[1776904541933,82.24,78424.9,2.52,0.0,0.0,0.00011]
[1776904546969,82.24,78426.24,2.52,0.0,0.0,0.00011]
[1776904552006,82.24,78420.3,2.52,0.0,0.0,0.00011]
[1776904557039,82.24,78414.84,2.52,0.0,0.0,0.00011]
[1776904562076,82.24,78401.15,2.52,0.0,0.0,0.00011]
[1776904567109,82.24,78399.98,2.52,0.0,0.0,0.00011]
[1776904572145,82.24,78400.21,2.52,0.0,0.0,0.00011]
[1776904577180,82.24,78401.16,2.52,0.0,0.0,0.00011]
[1776904582215,82.24,78401.8,2.52,0.0,0.0,0.00011]
[1776904587250,82.24,78400.8,2.52,0.0,0.0,0.00011]
[1776904591280,82.24,78404.73,2.52,0.0,0.0,0.00011]
[1776904595306,82.24,78418.52,2.52,0.0,0.0,0.0001]
[1776904600341,82.24,78416.51,2.52,0.0,0.0,0.00011]
[1776904603376,82.24,78425.87,2.52,0.0,0.0,0.0001]
[1776904605378,82.24,78414.47,2.52,0.0,0.0,0.00011]
[1776904606624,82.24,78407.45,2.52,0.0,0.0,0.00011]
[1776904611424,82.24,78420.42,2.52,0.0,0.0,0.0001]
[1776904612428,82.24,78435.96,2.52,0.0,0.0,0.0001]
[1776904614445,82.24,78445.06,2.52,0.0,0.0,0.0001]
[1776904618470,82.24,78458.42,2.52,0.0,0.0,9e-05]
[1776904623504,82.24,78457.01,2.52,0.0,0.0,0.0001]
[1776904626773,82.24,78448.91,2.52,0.0,0.0,0.0001]
[1776904632567,82.24,78452.58,2.52,0.0,0.0,0.0001]
[1776904634581,82.24,78460.16,2.52,0.0,0.0,9e-05]
[1776904636847,82.24,78452.87,2.52,0.0,0.0,0.0001]
[1776904639616,82.24,78445.28,2.52,0.0,0.0,0.0001]
[1776904643644,82.24,78452.22,2.52,0.0,0.0,0.0001]
[1776904645939,82.24,78458.85,2.52,0.0,0.0,9e-05]
[1776904645973,82.24,78505.48,2.52,0.0,0.0,8e-05]
[1776904647210,82.24,78531.65,2.52,0.0,0.0,8e-05]
[1776904647673,82.24,78531.99,2.52,0.0,0.0,8e-05]
[1776904649686,82.24,78572.52,2.52,0.0,0.0,7e-05]
[1776904651703,82.24,78574.58,2.52,0.0,0.0,7e-05]
[1776904652710,82.24,78547.23,2.52,0.0,0.0,7e-05]
[1776904656998,82.24,78526.53,2.52,0.0,0.0,8e-05]
[1776904660767,82.24,78511.86,2.52,0.0,0.0,8e-05]
[1776904662777,82.24,78507.11,2.52,0.0,0.0,8e-05]
[1776904662877,82.24,78509.0,2.52,0.0,0.0,8e-05]
[1776904664077,82.24,78509.0,2.52,0.0,0.0,8e-05]
[1776904664101,82.24,78508.59,2.52,0.0,0.0,8e-05]
[1776904667071,82.24,78497.75,2.52,0.0,0.0,8e-05]
[1776904669830,82.24,78488.9,2.52,0.0,0.0,9e-05]
[1776904674864,82.24,78490.8,2.52,0.0,0.0,8e-05]
[1776904679898,82.24,78485.54,2.52,0.0,0.0,9e-05]
[1776904682921,82.24,78475.16,2.52,0.0,0.0,9e-05]
[1776904687955,82.24,78471.92,2.52,0.0,0.0,9e-05]
[1776904690977,82.24,78478.75,2.52,0.0,0.0,9e-05]
[1776904692997,82.24,78487.45,2.52,0.0,0.0,9e-05]
[1776904697022,82.24,78498.49,2.52,0.0,0.0,8e-05]
[1776904700046,82.24,78505.33,2.52,0.0,0.0,8e-05]
[1776904705081,82.24,78490.53,2.52,0.0,0.0,8e-05]
[1776904710114,82.24,78484.7,2.52,0.0,0.0,9e-05]
[1776904711120,82.24,78484.81,2.52,0.0,0.0,8e-05]
[1776904715152,82.24,78476.48,2.52,0.0,0.0,9e-05]
[1776904717164,82.24,78469.82,2.52,0.0,0.0,9e-05]
[1776904722200,82.24,78472.05,2.52,0.0,0.0,9e-05]
[1776904726230,82.24,78463.73,2.52,0.0,0.0,9e-05]
[1776904727240,82.24,78454.66,2.52,0.0,0.0,9e-05]
[1776904732277,82.24,78454.52,2.52,0.0,0.0,9e-05]
[1776904735295,82.24,78442.25,2.52,0.0,0.0,9e-05]
[1776904740332,82.24,78438.6,2.52,0.0,0.0,9e-05]
[1776904742347,82.24,78447.58,2.52,0.0,0.0,9e-05]
[1776904744357,82.24,78461.65,2.52,0.0,0.0,9e-05]
[1776904749391,82.24,78456.28,2.52,0.0,0.0,9e-05]
[1776904753424,82.24,78446.22,2.52,0.0,0.0,9e-05]
[1776904756444,82.24,78428.22,2.52,0.0,0.0,0.0001]
[1776904757718,82.24,78437.42,2.52,0.0,0.0,9e-05]
[1776904759461,82.24,78462.56,2.52,0.0,0.0,9e-05]
[1776904761476,82.24,78471.06,2.52,0.0,0.0,9e-05]
[1776904766512,82.24,78470.98,2.52,0.0,0.0,9e-05]
[1776904767788,82.24,78480.05,2.52,0.0,0.0,8e-05]
[1776904770538,82.24,78489.3,2.52,0.0,0.0,8e-05]
[1776904772561,82.24,78488.39,2.52,0.0,0.0,8e-05]
[1776904773562,82.24,78498.37,2.52,0.0,0.0,8e-05]
[1776904774570,82.24,78512.49,2.52,0.0,0.0,8e-05]
[1776904777590,82.24,78523.54,2.52,0.0,0.0,7e-05]
[1776904782631,82.24,78509.32,2.52,0.0,0.0,8e-05]
[1776904787930,82.24,78513.62,2.52,0.0,0.0,8e-05]
[1776904793703,82.24,78507.57,2.52,0.0,0.0,8e-05]
[1776904794710,82.24,78499.15,2.52,0.0,0.0,8e-05]
[1776904795717,82.24,78487.35,2.52,0.0,0.0,8e-05]
[1776904800754,82.24,78487.44,2.52,0.0,0.0,8e-05]
[1776904802766,82.24,78480.66,2.52,0.0,0.0,8e-05]
[1776904805787,82.24,78474.0,2.52,0.0,0.0,8e-05]
[1776904810824,82.24,78474.73,2.52,0.0,0.0,8e-05]
[1776904814849,82.24,78466.93,2.52,0.0,0.0,9e-05]
[1776904819885,82.24,78464.4,2.52,0.0,0.0,9e-05]
[1776904824921,82.24,78470.25,2.52,0.0,0.0,8e-05]
[1776904825927,82.24,78478.02,2.52,0.0,0.0,8e-05]
[1776904830962,82.24,78478.25,2.52,0.0,0.0,8e-05]
[1776904831969,82.24,78477.46,2.52,0.0,0.0,8e-05]
[1776904836000,82.24,78468.31,2.52,0.0,0.0,8e-05]
[1776904841036,82.24,78465.48,2.52,0.0,0.0,8e-05]
[1776904844072,82.24,78477.54,2.52,0.0,0.0,8e-05]
[1776904849106,82.24,78476.06,2.52,0.0,0.0,8e-05]
[1776904852126,82.24,78468.64,2.52,0.0,0.0,8e-05]
[1776904857161,82.24,78471.3,2.52,0.0,0.0,8e-05]
[1776904861189,82.24,78464.11,2.52,0.0,0.0,8e-05]
[1776904866225,82.24,78467.49,2.52,0.0,0.0,8e-05]
[1776904871265,82.24,78460.32,2.52,0.0,0.0,8e-05]
[1776904874283,82.24,78469.15,2.52,0.0,0.0,8e-05]
[1776904876298,82.24,78478.76,2.52,0.0,0.0,8e-05]
[1776904881338,82.24,78480.18,2.52,0.0,0.0,8e-05]
[1776904882343,82.24,78487.63,2.52,0.0,0.0,8e-05]
[1776904884354,82.24,78494.62,2.52,0.0,0.0,8e-05]
[1776904886368,82.24,78483.41,2.52,0.0,0.0,8e-05]
[1776904891403,82.24,78479.54,2.52,0.0,0.0,8e-05]
[1776904896438,82.24,78487.02,2.52,0.0,0.0,8e-05]
[1776904900467,82.24,78479.46,2.52,0.0,0.0,8e-05]
[1776904905502,82.24,78479.48,2.52,0.0,0.0,8e-05]
[1776904910539,82.24,78476.73,2.52,0.0,0.0,8e-05]
[1776904911544,82.24,78486.42,2.52,0.0,0.0,8e-05]
[1776904916593,82.24,78477.89,2.52,0.0,0.0,8e-05]
[1776904921621,82.24,78474.15,2.52,0.0,0.0,8e-05]
[1776904923632,82.24,78466.13,2.52,0.0,0.0,8e-05]
[1776904928936,82.24,78459.8,2.52,0.0,0.0,8e-05]
[1776904930681,82.24,78449.42,2.52,0.0,0.0,8e-05]
[1776904935714,82.24,78447.2,2.52,0.0,0.0,9e-05]
[1776904940748,82.24,78448.6,2.52,0.0,0.0,8e-05]
[1776904945784,82.24,78448.75,2.52,0.0,0.0,8e-05]
[1776904950819,82.24,78451.73,2.52,0.0,0.0,8e-05]
[1776904951828,82.24,78451.39,2.52,0.0,0.0,8e-05]
[1776904956862,82.24,78447.24,2.52,0.0,0.0,8e-05]
[1776904961897,82.24,78442.84,2.52,0.0,0.0,8e-05]
[1776904966932,82.24,78443.21,2.52,0.0,0.0,8e-05]
[1776904971968,82.24,78441.94,2.52,0.0,0.0,8e-05]
[1776904977002,82.24,78434.55,2.52,0.0,0.0,9e-05]
[1776904979288,82.24,78427.06,2.52,0.0,0.0,9e-05]
[1776904985060,82.24,78425.58,2.52,0.0,0.0,9e-05]
[1776904989358,82.24,78411.84,2.52,0.0,0.0,9e-05]
[1776904995130,82.24,78408.48,2.52,0.0,0.0,9e-05]
[1776904997144,82.24,78398.94,2.52,0.0,0.0,9e-05]
[1776905002179,82.24,78395.09,2.52,0.0,0.0,9e-05]
[1776905007215,82.24,78396.02,2.52,0.0,0.0,9e-05]
[1776905011244,82.24,78398.09,2.52,0.0,0.0,9e-05]
[1776905015271,82.24,78405.33,2.52,0.0,0.0,9e-05]
[1776905020307,82.24,78401.12,2.52,0.0,0.0,9e-05]
[1776905025341,82.24,78400.24,2.52,0.0,0.0,9e-05]
[1776905029638,82.24,78407.83,2.52,0.0,0.0,9e-05]
[1776905035413,82.24,78405.06,2.52,0.0,0.0,9e-05]
[1776905040449,82.24,78402.57,2.52,0.0,0.0,9e-05]
[1776905044477,82.24,78394.82,2.52,0.0,0.0,9e-05]
[1776905049512,82.24,78394.41,2.52,0.0,0.0,9e-05]
[1776905054548,82.24,78403.0,2.52,0.0,0.0,9e-05]
[1776905059582,82.24,78402.56,2.52,0.0,0.0,9e-05]
[1776905064617,82.24,78403.53,2.52,0.0,0.0,9e-05]
[1776905069652,82.24,78400.79,2.52,0.0,0.0,9e-05]
[1776905071666,82.24,78401.11,2.52,0.0,0.0,9e-05]
[1776905076701,82.24,78402.26,2.52,0.0,0.0,9e-05]
[1776905081739,82.24,78404.75,2.52,0.0,0.0,9e-05]
[1776905085768,82.24,78419.2,2.52,0.0,0.0,8e-05]
[1776905090808,82.24,78425.52,2.52,0.0,0.0,8e-05]
[1776905092825,82.24,78437.45,2.52,0.0,0.0,8e-05]
[1776905097852,82.24,78439.6,2.52,0.0,0.0,8e-05]
[1776905102888,82.24,78439.93,2.52,0.0,0.0,8e-05]
[1776905107934,82.24,78444.06,2.52,0.0,0.0,8e-05]
[1776905112969,82.24,78442.19,2.52,0.0,0.0,8e-05]
[1776905113977,82.24,78449.38,2.52,0.0,0.0,8e-05]
[1776905116996,82.24,78459.43,2.52,0.0,0.0,8e-05]
[1776905120291,82.24,78446.77,2.52,0.0,0.0,8e-05]
[1776905126059,82.24,78449.45,2.52,0.0,0.0,8e-05]
[1776905130363,82.24,78456.57,2.52,0.0,0.0,8e-05]
[1776905131094,82.24,78456.57,2.52,0.0,0.0,7e-05]
[1776905136129,82.24,78461.48,2.52,0.0,0.0,7e-05]
[1776905138144,82.24,78446.74,2.52,0.0,0.0,8e-05]
[1776905143179,82.24,78451.57,2.52,0.0,0.0,8e-05]
[1776905144185,82.24,78459.65,2.52,0.0,0.0,7e-05]
[1776905145194,82.24,78469.24,2.52,0.0,0.0,7e-05]
[1776905150503,82.24,78464.79,2.52,0.0,0.0,7e-05]
[1776905156271,82.24,78459.47,2.52,0.0,0.0,7e-05]
[1776905161307,82.24,78456.99,2.52,0.0,0.0,7e-05]
[1776905163321,82.24,78466.56,2.52,0.0,0.0,7e-05]
[1776905165334,82.24,78457.96,2.52,0.0,0.0,7e-05]
[1776905170643,82.24,78449.48,2.52,0.0,0.0,8e-05]
[1776905176729,82.24,78450.68,2.52,0.0,0.0,8e-05]
[1776905176758,82.24,78450.99,2.52,0.0,0.0,8e-05]
[1776905182461,82.24,78428.71,2.52,0.0,0.0,8e-05]
[1776905184310,82.24,78415.67,2.52,0.0,0.0,8e-05]
[1776905184470,82.24,78402.19,2.52,0.0,0.0,9e-05]
[1776905188498,82.24,78394.85,2.52,0.0,0.0,9e-05]
[1776905191519,82.24,78390.78,2.52,0.0,0.0,9e-05]
[1776905196554,82.24,78382.78,2.52,0.0,0.0,9e-05]
[1776905201597,82.24,78377.21,2.52,0.0,0.0,9e-05]
[1776905205620,82.24,78369.79,2.52,0.0,0.0,9e-05]
[1776905208642,82.24,78363.03,2.52,0.0,0.0,9e-05]
[1776905213673,82.24,78367.21,2.52,0.0,0.0,9e-05]
[1776905218710,82.24,78368.04,2.52,0.0,0.0,9e-05]
[1776905219716,82.24,78375.14,2.52,0.0,0.0,9e-05]
[1776905223743,82.24,78384.22,2.52,0.0,0.0,9e-05]
[1776905228779,82.24,78383.65,2.52,0.0,0.0,9e-05]
[1776905232808,82.24,78396.9,2.52,0.0,0.0,8e-05]
[1776905237843,82.24,78398.28,2.52,0.0,0.0,8e-05]
[1776905240863,82.24,78387.59,2.52,0.0,0.0,9e-05]
[1776905241870,82.24,78374.35,2.52,0.0,0.0,9e-05]
[1776905246904,82.24,78372.97,2.52,0.0,0.0,9e-05]
[1776905251216,82.24,78376.23,2.52,0.0,0.0,9e-05]
[1776905256975,82.24,78372.35,2.52,0.0,0.0,9e-05]
[1776905258991,82.24,78364.16,2.52,0.0,0.0,9e-05]
[1776905261286,82.24,78356.79,2.52,0.0,0.0,9e-05]
[1776905267045,82.24,78353.74,2.52,0.0,0.0,9e-05]
[1776905272080,82.24,78354.21,2.52,0.0,0.0,9e-05]
[1776905274094,82.24,78365.17,2.52,0.0,0.0,9e-05]
[1776905279129,82.24,78365.48,2.52,0.0,0.0,9e-05]
[1776905280136,82.24,78373.16,2.52,0.0,0.0,9e-05]
[1776905285171,82.24,78365.64,2.52,0.0,0.0,9e-05]
[1776905286177,82.24,78355.58,2.52,0.0,0.0,9e-05]
[1776905291506,82.24,78344.01,2.52,0.0,0.0,9e-05]
[1776905297262,82.24,78343.43,2.52,0.0,0.0,9e-05]
[1776905302291,82.24,78348.59,2.52,0.0,0.0,9e-05]
[1776905304305,82.24,78340.79,2.52,0.0,0.0,9e-05]
[1776905309340,82.24,78338.44,2.52,0.0,0.0,0.0001]
[1776905314378,82.24,78330.77,2.52,0.0,0.0,9e-05]
[1776905318403,82.24,78323.59,2.52,0.0,0.0,0.0001]
[1776905322435,82.24,78310.28,2.52,0.0,0.0,0.0001]
[1776905327468,82.24,78304.98,2.52,0.0,0.0,0.0001]
[1776905329482,82.24,78290.81,2.52,0.0,0.0,0.0001]
[1776905331797,82.24,78275.72,2.52,0.0,0.0,0.00011]
[1776905337543,82.24,78282.29,2.52,0.0,0.0,0.00011]
[1776905340559,82.24,78294.06,2.52,0.0,0.0,0.0001]
[1776905343579,82.24,78286.84,2.52,0.0,0.0,0.00011]
[1776905345595,82.24,78278.59,2.52,0.0,0.0,0.00011]
[1776905350629,82.24,78274.84,2.52,0.0,0.0,0.00011]
[1776905353151,82.24,78274.99,2.52,0.0,0.0,0.00011]
[1776905353650,82.24,78275.82,2.52,0.0,0.0,0.00011]
[1776905358684,82.24,78285.2,2.52,0.0,0.0,0.00011]
[1776905361068,82.24,78282.77,2.52,0.0,0.0,0.00011]
[1776905362009,82.24,78282.7,2.52,0.0,0.0,0.00011]
[1776905364727,82.24,78290.69,2.52,0.0,0.0,0.0001]
[1776905365735,82.24,78300.52,2.52,0.0,0.0,0.0001]
[1776905370770,82.24,78308.8,2.52,0.0,0.0,0.0001]
[1776905371776,82.24,78311.12,2.52,0.0,0.0,0.0001]
[1776905376811,82.24,78315.7,2.52,0.0,0.0,0.0001]
[1776905381846,82.24,78329.9,2.52,0.0,0.0,9e-05]
[1776905384869,82.24,78336.84,2.52,0.0,0.0,9e-05]
[1776905389905,82.24,78341.23,2.52,0.0,0.0,9e-05]
[1776905394940,82.24,78342.79,2.52,0.0,0.0,9e-05]
[1776905396985,82.24,78349.4,2.52,0.0,0.0,9e-05]
[1776905398971,82.24,78357.94,2.52,0.0,0.0,9e-05]
[1776905401994,82.24,78364.49,2.52,0.0,0.0,8e-05]
[1776905404010,82.24,78349.67,2.52,0.0,0.0,9e-05]
[1776905409045,82.24,78345.71,2.52,0.0,0.0,9e-05]
[1776905414079,82.24,78343.41,2.52,0.0,0.0,9e-05]
[1776905419114,82.24,78345.16,2.52,0.0,0.0,9e-05]
[1776905424148,82.24,78347.92,2.52,0.0,0.0,9e-05]
[1776905429188,82.24,78341.48,2.52,0.0,0.0,9e-05]
[1776905434223,82.24,78324.27,2.52,0.0,0.0,9e-05]
[1776905435230,82.24,78316.57,2.52,0.0,0.0,9e-05]
[1776905440265,82.24,78322.32,2.52,0.0,0.0,9e-05]
[1776905445302,82.24,78321.12,2.52,0.0,0.0,9e-05]
[1776905450107,82.24,78322.2,2.52,0.0,0.0,9e-05]
[1776905450335,82.24,78322.24,2.52,0.0,0.0,9e-05]
[1776905455371,82.24,78320.35,2.52,0.0,0.0,9e-05]
[1776905457501,82.24,78319.83,2.52,0.0,0.0,9e-05]
[1776905457549,82.24,78328.12,2.52,0.0,0.0,9e-05]
[1776905462716,82.24,78323.44,2.52,0.0,0.0,9e-05]
[1776905468469,82.24,78326.82,2.52,0.0,0.0,9e-05]
[1776905470482,82.24,78318.44,2.52,0.0,0.0,9e-05]
[1776905472787,82.24,78331.22,2.52,0.0,0.0,9e-05]
[1776905476524,82.24,78339.15,2.52,0.0,0.0,9e-05]
[1776905481632,82.24,78333.89,2.52,0.0,0.0,9e-05]
[1776905486668,82.24,78339.71,2.52,0.0,0.0,9e-05]
[1776905488684,82.24,78330.22,2.52,0.0,0.0,9e-05]
[1776905491716,82.24,78345.87,2.52,0.0,0.0,8e-05]
[1776905496748,82.24,78349.39,2.52,0.0,0.0,8e-05]
[1776905501783,82.24,78340.59,2.52,0.0,0.0,8e-05]
[1776905505818,82.24,78360.03,2.52,0.0,0.0,8e-05]
[1776905506826,82.24,78389.02,2.52,0.0,0.0,7e-05]
[1776905511859,82.24,78387.98,2.52,0.0,0.0,8e-05]
[1776905516894,82.24,78386.17,2.52,0.0,0.0,8e-05]
[1776905521929,82.24,78390.7,2.52,0.0,0.0,7e-05]
[1776905525962,82.24,78411.82,2.52,0.0,0.0,7e-05]
[1776905527977,82.24,78426.23,2.52,0.0,0.0,7e-05]
[1776905528986,82.24,78445.66,2.52,0.0,0.0,6e-05]
[1776905532015,82.24,78428.64,2.52,0.0,0.0,7e-05]
[1776905537039,82.24,78431.52,2.52,0.0,0.0,7e-05]
[1776905540073,82.24,78448.75,2.52,0.0,0.0,6e-05]
[1776905545100,82.24,78450.13,2.52,0.0,0.0,6e-05]
[1776905550135,82.24,78455.98,2.52,0.0,0.0,6e-05]
[1776905551141,82.24,78456.86,2.52,0.0,0.0,6e-05]
[1776905554163,82.24,78449.26,2.52,0.0,0.0,6e-05]
[1776905556178,82.24,78436.92,2.52,0.0,0.0,6e-05]
[1776905561214,82.24,78433.76,2.52,0.0,0.0,6e-05]
[1776905566248,82.24,78433.67,2.52,0.0,0.0,6e-05]
[1776905569734,82.24,78433.27,2.52,0.0,0.0,6e-05]
[1776905570276,82.24,78433.16,2.52,0.0,0.0,6e-05]
[1776905570762,82.24,78433.16,2.52,0.0,0.0,6e-05]
[1776905571283,82.24,78434.29,2.52,0.0,0.0,6e-05]
[1776905576321,82.24,78431.77,2.52,0.0,0.0,7e-05]
[1776905577328,82.24,78424.15,2.52,0.0,0.0,7e-05]
[1776905582363,82.24,78435.09,2.52,0.0,0.0,6e-05]
[1776905587399,82.24,78437.91,2.52,0.0,0.0,6e-05]
[1776905592434,82.24,78440.6,2.52,0.0,0.0,6e-05]
[1776905597469,82.24,78440.31,2.52,0.0,0.0,6e-05]
[1776905602504,82.24,78442.89,2.52,0.0,0.0,6e-05]
[1776905607539,82.24,78438.04,2.52,0.0,0.0,6e-05]
[1776905611569,82.24,78435.69,2.52,0.0,0.0,6e-05]
[1776905613779,82.24,78428.93,2.52,0.0,0.0,6e-05]
[1776905618617,82.24,78421.81,2.52,0.0,0.0,6e-05]
[1776905622644,82.24,78432.92,2.52,0.0,0.0,6e-05]
[1776905627680,82.24,78427.27,2.52,0.0,0.0,6e-05]
[1776905632714,82.24,78420.02,2.52,0.0,0.0,7e-05]
[1776905637749,82.24,78422.74,2.52,0.0,0.0,6e-05]
[1776905641781,82.24,78409.88,2.52,0.0,0.0,7e-05]
[1776905646814,82.24,78412.11,2.52,0.0,0.0,7e-05]
[1776905651849,82.24,78414.2,2.52,0.0,0.0,7e-05]
[1776905656887,82.24,78407.21,2.52,0.0,0.0,7e-05]
[1776905661922,82.24,78408.34,2.52,0.0,0.0,7e-05]
[1776905666961,82.24,78410.6,2.52,0.0,0.0,7e-05]
[1776905671997,82.24,78409.85,2.52,0.0,0.0,7e-05]
[1776905677028,82.24,78412.41,2.52,0.0,0.0,6e-05]
[1776905681060,82.24,78395.53,2.52,0.0,0.0,7e-05]
[1776905686096,82.24,78385.69,2.52,0.0,0.0,7e-05]
[1776905687102,82.24,78372.87,2.52,0.0,0.0,7e-05]
[1776905692137,82.24,78367.72,2.52,0.0,0.0,7e-05]
[1776905697172,82.24,78364.73,2.52,0.0,0.0,7e-05]
[1776905702207,82.24,78362.31,2.52,0.0,0.0,7e-05]
[1776905707242,82.24,78361.9,2.52,0.0,0.0,7e-05]
[1776905709259,82.24,78371.16,2.52,0.0,0.0,7e-05]
[1776905714294,82.24,78368.91,2.52,0.0,0.0,7e-05]
[1776905717317,82.24,78361.29,2.52,0.0,0.0,7e-05]
[1776905722349,82.24,78356.26,2.52,0.0,0.0,7e-05]
[1776905727385,82.24,78354.97,2.52,0.0,0.0,8e-05]
[1776905730406,82.24,78365.18,2.52,0.0,0.0,7e-05]
[1776905731413,82.24,78379.23,2.52,0.0,0.0,7e-05]
[1776905735442,82.24,78386.15,2.52,0.0,0.0,7e-05]
[1776905739469,82.24,78395.12,2.52,0.0,0.0,7e-05]
[1776905744695,82.24,78399.9,2.52,0.0,0.0,6e-05]
[1776905749539,82.24,78393.38,2.52,0.0,0.0,7e-05]
[1776905754765,82.24,78389.94,2.52,0.0,0.0,7e-05]
[1776905758602,82.24,78381.83,2.52,0.0,0.0,7e-05]
[1776905762630,82.24,78371.92,2.52,0.0,0.0,7e-05]
[1776905767667,82.24,78368.58,2.52,0.0,0.0,7e-05]
[1776905772701,82.24,78368.77,2.52,0.0,0.0,7e-05]
[1776905774906,82.24,78375.77,2.52,0.0,0.0,7e-05]
[1776905780759,82.24,78378.18,2.52,0.0,0.0,7e-05]
[1776905785793,82.24,78378.05,2.52,0.0,0.0,7e-05]
[1776905790829,82.24,78379.53,2.52,0.0,0.0,7e-05]
[1776905791836,82.24,78378.86,2.52,0.0,0.0,7e-05]
[1776905795048,82.24,78388.45,2.52,0.0,0.0,6e-05]
[1776905800899,82.24,78388.86,2.52,0.0,0.0,6e-05]
[1776905805934,82.24,78391.73,2.52,0.0,0.0,6e-05]
[1776905811010,82.24,78398.06,2.52,0.0,0.0,6e-05]
[1776905813008,82.24,78423.07,2.52,0.0,0.0,6e-05]
[1776905818048,82.24,78412.27,2.52,0.0,0.0,6e-05]
[1776905823080,82.24,78413.52,2.52,0.0,0.0,6e-05]
[1776905827107,82.24,78421.92,2.52,0.0,0.0,6e-05]
[1776905831138,82.24,78413.78,2.52,0.0,0.0,6e-05]
[1776905836170,82.24,78412.95,2.52,0.0,0.0,6e-05]
[1776905841206,82.24,78407.22,2.52,0.0,0.0,6e-05]
[1776905846241,82.24,78407.01,2.52,0.0,0.0,6e-05]
[1776905851278,82.24,78408.41,2.52,0.0,0.0,6e-05]
[1776905856317,82.24,78409.31,2.52,0.0,0.0,6e-05]
[1776905861349,82.24,78406.16,2.52,0.0,0.0,6e-05]
[1776905865552,82.24,78394.07,2.52,0.0,0.0,6e-05]
[1776905871419,82.24,78400.01,2.52,0.0,0.0,6e-05]
[1776905874440,82.24,78409.22,2.52,0.0,0.0,6e-05]
[1776905879474,82.24,78407.64,2.52,0.0,0.0,6e-05]
[1776905884510,82.24,78403.5,2.52,0.0,0.0,6e-05]
[1776905889545,82.24,78401.23,2.52,0.0,0.0,6e-05]
[1776905893573,82.24,78410.86,2.52,0.0,0.0,6e-05]
[1776905898608,82.24,78405.71,2.52,0.0,0.0,6e-05]
[1776905904650,82.24,78407.55,2.52,0.0,0.0,6e-05]
[1776905907148,82.24,78410.89,2.52,0.0,0.0,6e-05]
[1776905907232,82.24,78411.23,2.52,0.0,0.0,6e-05]
[1776905912705,82.24,78410.22,2.52,0.0,0.0,6e-05]
[1776905915245,82.24,78409.86,2.52,0.0,0.0,6e-05]
[1776905915284,82.24,78409.21,2.52,0.0,0.0,6e-05]
[1776905920764,82.24,78405.88,2.52,0.0,0.0,6e-05]
[1776905921770,82.24,78397.39,2.52,0.0,0.0,6e-05]
[1776905925973,82.24,78403.92,2.52,0.0,0.0,6e-05]
[1776905931841,82.24,78405.51,2.52,0.0,0.0,6e-05]
[1776905936875,82.24,78404.22,2.52,0.0,0.0,6e-05]
[1776905939896,82.24,78394.95,2.52,0.0,0.0,6e-05]
[1776905944931,82.24,78394.69,2.52,0.0,0.0,6e-05]
[1776905949966,82.24,78395.93,2.52,0.0,0.0,6e-05]
[1776905955002,82.24,78401.36,2.52,0.0,0.0,6e-05]
[1776905959029,82.24,78411.0,2.52,0.0,0.0,6e-05]
[1776905964064,82.24,78411.52,2.52,0.0,0.0,6e-05]
[1776905969101,82.24,78414.04,2.52,0.0,0.0,6e-05]
[1776905971113,82.24,78416.99,2.52,0.0,0.0,6e-05]
[1776905976148,82.24,78408.37,2.52,0.0,0.0,6e-05]
[1776905981183,82.24,78408.48,2.52,0.0,0.0,6e-05]
[1776905986393,82.24,78413.09,2.52,0.0,0.0,6e-05]
[1776905992261,82.24,78411.86,2.52,0.0,0.0,6e-05]
[1776905995281,82.24,78420.89,2.52,0.0,0.0,5e-05]
[1776905999309,82.24,78429.29,2.52,0.0,0.0,5e-05]
[1776906001329,82.24,78440.8,2.52,0.0,0.0,5e-05]
[1776906002336,82.24,78433.69,2.52,0.0,0.0,5e-05]
[1776906003347,82.24,78426.43,2.52,0.0,0.0,5e-05]
[1776906006537,82.24,78398.26,2.52,0.0,0.0,6e-05]
[1776906012407,82.24,78397.33,2.52,0.0,0.0,6e-05]
[1776906014421,82.24,78409.66,2.52,0.0,0.0,6e-05]
[1776906019457,82.24,78406.94,2.52,0.0,0.0,6e-05]
[1776906024491,82.24,78406.33,2.52,0.0,0.0,6e-05]
[1776906029533,82.24,78399.46,2.52,0.0,0.0,6e-05]
[1776906031549,82.24,78400.65,2.52,0.0,0.0,6e-05]
[1776906036752,82.24,78393.91,2.52,0.0,0.0,6e-05]
[1776906042627,82.24,78397.82,2.52,0.0,0.0,6e-05]
[1776906047666,82.24,78391.93,2.52,0.0,0.0,6e-05]
[1776906050682,82.24,78399.46,2.52,0.0,0.0,6e-05]
[1776906053703,82.24,78409.06,2.52,0.0,0.0,5e-05]
[1776906058741,82.24,78400.48,2.52,0.0,0.0,6e-05]
[1776906062768,82.24,78400.19,2.52,0.0,0.0,6e-05]
[1776906063774,82.24,78390.03,2.52,0.0,0.0,6e-05]
[1776906068809,82.24,78387.45,2.52,0.0,0.0,6e-05]
[1776906071829,82.24,78378.48,2.52,0.0,0.0,6e-05]
[1776906072837,82.24,78369.29,2.52,0.0,0.0,6e-05]
[1776906077871,82.24,78369.48,2.52,0.0,0.0,6e-05]
[1776906082908,82.24,78368.08,2.52,0.0,0.0,6e-05]
[1776906087942,82.24,78368.31,2.52,0.0,0.0,6e-05]
[1776906089957,82.24,78377.14,2.52,0.0,0.0,6e-05]
[1776906091970,82.24,78377.7,2.52,0.0,0.0,6e-05]
[1776906097174,82.24,78372.58,2.52,0.0,0.0,6e-05]
[1776906099019,82.24,78379.29,2.52,0.0,0.0,6e-05]
[1776906106071,82.24,78384.85,2.52,0.0,0.0,6e-05]
[1776906111108,82.24,78386.64,2.52,0.0,0.0,6e-05]
[1776906116138,82.24,78381.93,2.52,0.0,0.0,6e-05]
[1776906121173,82.24,78382.62,2.52,0.0,0.0,6e-05]
[1776906126208,82.24,78381.12,2.52,0.0,0.0,6e-05]
[1776906127384,82.24,78372.76,2.52,0.0,0.0,6e-05]
[1776906130236,82.24,78379.28,2.52,0.0,0.0,6e-05]
[1776906135271,82.24,78380.99,2.52,0.0,0.0,6e-05]
[1776906136277,82.24,78370.05,2.52,0.0,0.0,6e-05]
[1776906137456,82.24,78363.46,2.52,0.0,0.0,6e-05]
[1776906141314,82.24,78353.03,2.52,0.0,0.0,6e-05]
[1776906146348,82.24,78358.27,2.52,0.0,0.0,6e-05]
[1776906151382,82.24,78361.63,2.52,0.0,0.0,6e-05]
[1776906154405,82.24,78353.75,2.52,0.0,0.0,6e-05]
[1776906159440,82.24,78346.61,2.52,0.0,0.0,6e-05]
[1776906163468,82.24,78339.85,2.52,0.0,0.0,6e-05]
[1776906168504,82.24,78338.42,2.52,0.0,0.0,6e-05]
[1776906173541,82.24,78336.49,2.52,0.0,0.0,6e-05]
[1776906174547,82.24,78345.18,2.52,0.0,0.0,6e-05]
[1776906176564,82.24,78357.67,2.52,0.0,0.0,6e-05]
[1776906180590,82.24,78366.79,2.52,0.0,0.0,6e-05]
[1776906185627,82.24,78370.76,2.52,0.0,0.0,6e-05]
[1776906190661,82.24,78374.75,2.52,0.0,0.0,6e-05]
[1776906195696,82.24,78387.3,2.52,0.0,0.0,5e-05]
[1776906200731,82.24,78375.32,2.52,0.0,0.0,6e-05]
[1776906205766,82.24,78370.59,2.52,0.0,0.0,6e-05]
[1776906207950,82.24,78351.35,2.52,0.0,0.0,6e-05]
[1776906211808,82.24,78348.85,2.52,0.0,0.0,6e-05]
[1776906213824,82.24,78322.7,2.52,0.0,0.0,6e-05]
[1776906218067,82.24,78314.83,2.52,0.0,0.0,6e-05]
[1776906223893,82.24,78314.22,2.52,0.0,0.0,6e-05]
[1776906228927,82.24,78311.53,2.52,0.0,0.0,6e-05]
[1776906233965,82.24,78310.97,2.52,0.0,0.0,7e-05]
[1776906238998,82.24,78316.53,2.52,0.0,0.0,6e-05]
[1776906242019,82.24,78325.69,2.52,0.0,0.0,6e-05]
[1776906244034,82.24,78315.68,2.52,0.0,0.0,6e-05]
[1776906245040,82.24,78322.45,2.52,0.0,0.0,6e-05]
[1776906250085,82.24,78317.89,2.52,0.0,0.0,6e-05]
[1776906255114,82.24,78320.93,2.52,0.0,0.0,6e-05]
[1776906260149,82.24,78320.18,2.52,0.0,0.0,6e-05]
[1776906265187,82.24,78333.95,2.52,0.0,0.0,6e-05]
[1776906270220,82.24,78337.13,2.52,0.0,0.0,6e-05]
[1776906271226,82.24,78337.79,2.52,0.0,0.0,6e-05]
[1776906276260,82.24,78335.71,2.52,0.0,0.0,6e-05]
[1776906278488,82.24,78326.41,2.52,0.0,0.0,6e-05]
[1776906283314,82.24,78334.59,2.52,0.0,0.0,6e-05]
[1776906288558,82.24,78333.47,2.52,0.0,0.0,6e-05]
[1776906291369,82.24,78325.0,2.52,0.0,0.0,6e-05]
[1776906295397,82.24,78317.95,2.52,0.0,0.0,6e-05]
[1776906300432,82.24,78318.45,2.52,0.0,0.0,6e-05]
[1776906305467,82.24,78317.6,2.52,0.0,0.0,6e-05]
[1776906310501,82.24,78320.96,2.52,0.0,0.0,6e-05]
[1776906315539,82.24,78326.67,2.52,0.0,0.0,6e-05]
[1776906318768,82.24,78333.94,2.52,0.0,0.0,6e-05]
[1776906320574,82.24,78346.91,2.52,0.0,0.0,6e-05]
[1776906325608,82.24,78346.98,2.52,0.0,0.0,6e-05]
[1776906330644,82.24,78346.67,2.52,0.0,0.0,6e-05]
[1776906331651,82.24,78346.24,2.52,0.0,0.0,6e-05]
[1776906332658,82.24,78355.54,2.52,0.0,0.0,5e-05]
[1776906337692,82.24,78356.52,2.52,0.0,0.0,5e-05]
[1776906342731,82.24,78347.92,2.52,0.0,0.0,6e-05]
[1776906347767,82.24,78347.62,2.52,0.0,0.0,6e-05]
[1776906348979,82.24,78338.32,2.52,0.0,0.0,6e-05]
[1776906354816,82.24,78337.98,2.52,0.0,0.0,6e-05]
[1776906359851,82.24,78334.5,2.52,0.0,0.0,6e-05]
[1776906364893,82.24,78337.68,2.52,0.0,0.0,6e-05]
[1776906369930,82.24,78336.52,2.52,0.0,0.0,6e-05]
[1776906374962,82.24,78344.86,2.52,0.0,0.0,6e-05]
[1776906379998,82.24,78347.87,2.52,0.0,0.0,6e-05]
[1776906383019,82.24,78356.86,2.52,0.0,0.0,5e-05]
[1776906387048,82.24,78348.19,2.52,0.0,0.0,6e-05]
[1776906391074,82.24,78342.61,2.52,0.0,0.0,5e-05]
[1776906396112,82.24,78346.94,2.52,0.0,0.0,5e-05]
[1776906397119,82.24,78359.54,2.52,0.0,0.0,5e-05]
[1776906399329,82.24,78373.01,2.52,0.0,0.0,5e-05]
[1776906405178,82.24,78374.46,2.52,0.0,0.0,5e-05]
[1776906407189,82.24,78391.75,2.52,0.0,0.0,5e-05]
[1776906412232,82.24,78387.87,2.52,0.0,0.0,5e-05]
[1776906417265,82.24,78389.48,2.52,0.0,0.0,5e-05]
[1776906422299,82.24,78401.63,2.52,0.0,0.0,5e-05]
[1776906423306,82.24,78409.52,2.52,0.0,0.0,5e-05]
[1776906425322,82.24,78426.43,2.52,0.0,0.0,4e-05]
[1776906430358,82.24,78422.77,2.52,0.0,0.0,4e-05]
[1776906432371,82.24,78432.16,2.52,0.0,0.0,4e-05]
[1776906437406,82.24,78441.57,2.52,0.0,0.0,4e-05]
[1776906441437,82.24,78460.58,2.52,0.0,0.0,4e-05]
[1776906442443,82.24,78441.69,2.52,0.0,0.0,4e-05]
[1776906443450,82.24,78424.64,2.52,0.0,0.0,4e-05]
[1776906446472,82.24,78416.76,2.52,0.0,0.0,4e-05]
[1776906448485,82.24,78409.48,2.52,0.0,0.0,5e-05]
[1776906451507,82.24,78411.46,2.52,0.0,0.0,4e-05]
[1776906456541,82.24,78409.69,2.52,0.0,0.0,4e-05]
[1776906459758,82.24,78392.27,2.52,0.0,0.0,5e-05]
[1776906465604,82.24,78390.88,2.52,0.0,0.0,5e-05]
[1776906468626,82.24,78377.95,2.52,0.0,0.0,5e-05]
[1776906473666,82.24,78380.2,2.52,0.0,0.0,5e-05]
[1776906476685,82.24,78371.83,2.52,0.0,0.0,5e-05]
[1776906481725,82.24,78370.6,2.52,0.0,0.0,5e-05]
[1776906483738,82.24,78363.34,2.52,0.0,0.0,5e-05]
[1776906486757,82.24,78355.3,2.52,0.0,0.0,5e-05]
[1776906491792,82.24,78355.79,2.52,0.0,0.0,5e-05]
[1776906496830,82.24,78353.66,2.52,0.0,0.0,5e-05]
[1776906501863,82.24,78352.27,2.52,0.0,0.0,5e-05]
[1776906506898,82.24,78349.16,2.52,0.0,0.0,5e-05]
[1776906511934,82.24,78348.18,2.52,0.0,0.0,5e-05]
[1776906516969,82.24,78346.55,2.52,0.0,0.0,5e-05]
[1776906522005,82.24,78343.87,2.52,0.0,0.0,5e-05]
[1776906523010,82.24,78335.68,2.52,0.0,0.0,5e-05]
[1776906524017,82.24,78327.4,2.52,0.0,0.0,5e-05]
[1776906525026,82.24,78348.18,2.52,0.0,0.0,5e-05]
[1776906530252,82.24,78346.25,2.52,0.0,0.0,5e-05]
[1776906536102,82.24,78345.26,2.52,0.0,0.0,5e-05]
[1776906541136,82.24,78342.0,2.52,0.0,0.0,5e-05]
[1776906543152,82.24,78356.42,2.52,0.0,0.0,5e-05]
[1776906544164,82.24,78363.62,2.52,0.0,0.0,5e-05]
[1776906545165,82.24,78355.71,2.52,0.0,0.0,5e-05]
[1776906550395,82.24,78357.16,2.52,0.0,0.0,5e-05]
[1776906553221,82.24,78349.9,2.52,0.0,0.0,5e-05]
[1776906554230,82.24,78341.9,2.52,0.0,0.0,5e-05]
[1776906559263,82.24,78340.4,2.52,0.0,0.0,5e-05]
[1776906564297,82.24,78339.29,2.52,0.0,0.0,5e-05]
[1776906569333,82.24,78340.58,2.52,0.0,0.0,5e-05]
[1776906571347,82.24,78339.45,2.52,0.0,0.0,5e-05]
[1776906576382,82.24,78337.63,2.52,0.0,0.0,5e-05]
[1776906581417,82.24,78332.4,2.52,0.0,0.0,5e-05]
[1776906586452,82.24,78334.19,2.52,0.0,0.0,5e-05]
[1776906591488,82.24,78339.72,2.52,0.0,0.0,5e-05]
[1776906596524,82.24,78340.27,2.52,0.0,0.0,5e-05]
[1776906601557,82.24,78339.71,2.52,0.0,0.0,5e-05]
[1776906606592,82.24,78339.27,2.52,0.0,0.0,5e-05]
[1776906610813,82.24,78331.82,2.52,0.0,0.0,5e-05]
[1776906616662,82.24,78329.45,2.52,0.0,0.0,5e-05]
[1776906620883,82.24,78338.75,2.52,0.0,0.0,5e-05]
[1776906624718,82.24,78345.64,2.52,0.0,0.0,5e-05]
[1776906629754,82.24,78343.94,2.52,0.0,0.0,5e-05]
[1776906630953,82.24,78336.94,2.52,0.0,0.0,5e-05]
[1776906631768,82.24,78336.94,2.52,0.0,0.0,5e-05]
[1776906633781,82.24,78328.32,2.52,0.0,0.0,5e-05]
[1776906636803,82.24,78334.81,2.52,0.0,0.0,5e-05]
[1776906641024,82.24,78346.85,2.52,0.0,0.0,5e-05]
[1776906646881,82.24,78349.34,2.52,0.0,0.0,5e-05]
[1776906651096,82.24,78340.36,2.52,0.0,0.0,5e-05]
[1776906656959,82.24,78338.48,2.52,0.0,0.0,5e-05]
[1776906657955,82.24,78331.29,2.52,0.0,0.0,5e-05]
[1776906658962,82.24,78318.75,2.52,0.0,0.0,5e-05]
[1776906663997,82.24,78311.59,2.52,0.0,0.0,5e-05]
[1776906669030,82.24,78310.47,2.52,0.0,0.0,5e-05]
[1776906671238,82.24,78293.88,2.52,0.0,0.0,6e-05]
[1776906677088,82.24,78287.12,2.52,0.0,0.0,6e-05]
[1776906679104,82.24,78278.49,2.52,0.0,0.0,6e-05]
[1776906680111,82.24,78285.16,2.52,0.0,0.0,6e-05]
[1776906685147,82.24,78286.64,2.52,0.0,0.0,6e-05]
[1776906689173,82.24,78276.78,2.52,0.0,0.0,6e-05]
[1776906691379,82.24,78252.56,2.52,0.0,0.0,6e-05]
[1776906693213,82.24,78244.68,2.52,0.0,0.0,6e-05]
[1776906698237,82.24,78243.63,2.52,0.0,0.0,6e-05]
[1776906703274,82.24,78241.16,2.52,0.0,0.0,6e-05]
[1776906707299,82.24,78247.71,2.52,0.0,0.0,6e-05]
[1776906712345,82.24,78242.42,2.52,0.0,0.0,6e-05]
[1776906717370,82.24,78243.49,2.52,0.0,0.0,6e-05]
[1776906718377,82.24,78250.05,2.52,0.0,0.0,6e-05]
[1776906721593,82.24,78272.73,2.52,0.0,0.0,6e-05]
[1776906725426,82.24,78266.04,2.52,0.0,0.0,6e-05]
[1776906728447,82.24,78274.78,2.52,0.0,0.0,6e-05]
[1776906731663,82.24,78286.81,2.52,0.0,0.0,5e-05]
[1776906737509,82.24,78282.86,2.52,0.0,0.0,6e-05]
[1776906741538,82.24,78267.56,2.52,0.0,0.0,6e-05]
[1776906746572,82.24,78271.4,2.52,0.0,0.0,6e-05]
[1776906751608,82.24,78275.11,2.52,0.0,0.0,5e-05]
[1776906755636,82.24,78266.84,2.52,0.0,0.0,6e-05]
[1776906760671,82.24,78265.79,2.52,0.0,0.0,6e-05]
[1776906765707,82.24,78267.85,2.52,0.0,0.0,6e-05]
[1776906770742,82.24,78266.57,2.52,0.0,0.0,6e-05]
[1776906775776,82.24,78265.89,2.52,0.0,0.0,6e-05]
[1776906780811,82.24,78262.52,2.52,0.0,0.0,6e-05]
[1776906783841,82.24,78252.83,2.52,0.0,0.0,6e-05]
[1776906787874,82.24,78259.64,2.52,0.0,0.0,6e-05]
[1776906790898,82.24,78269.32,2.52,0.0,0.0,6e-05]
[1776906795929,82.24,78273.05,2.52,0.0,0.0,5e-05]
[1776906800965,82.24,78270.69,2.52,0.0,0.0,6e-05]
[1776906806001,82.24,78274.17,2.52,0.0,0.0,5e-05]
[1776906807007,82.24,78265.78,2.52,0.0,0.0,6e-05]
[1776906811036,82.24,78262.37,2.52,0.0,0.0,5e-05]
[1776906815067,82.24,78255.28,2.52,0.0,0.0,6e-05]
[1776906820100,82.24,78251.52,2.52,0.0,0.0,6e-05]
[1776906825135,82.24,78250.42,2.52,0.0,0.0,6e-05]
[1776906830170,82.24,78247.81,2.52,0.0,0.0,6e-05]
[1776906835205,82.24,78252.97,2.52,0.0,0.0,6e-05]
[1776906837219,82.24,78245.44,2.52,0.0,0.0,6e-05]
[1776906842457,82.24,78245.59,2.52,0.0,0.0,6e-05]
[1776906848297,82.24,78247.2,2.52,0.0,0.0,6e-05]
[1776906853332,82.24,78246.57,2.52,0.0,0.0,6e-05]
[1776906858368,82.24,78243.03,2.52,0.0,0.0,6e-05]
[1776906863403,82.24,78247.7,2.52,0.0,0.0,6e-05]
[1776906868440,82.24,78245.27,2.52,0.0,0.0,6e-05]
[1776906871479,82.24,78245.51,2.52,0.0,0.0,6e-05]
[1776906872671,82.24,78255.94,2.52,0.0,0.0,5e-05]
[1776906874491,82.24,78263.14,2.52,0.0,0.0,5e-05]
[1776906879524,82.24,78259.49,2.52,0.0,0.0,5e-05]
[1776906884567,82.24,78259.27,2.52,0.0,0.0,5e-05]
[1776906889596,82.24,78258.37,2.52,0.0,0.0,5e-05]
[1776906891610,82.24,78250.91,2.52,0.0,0.0,5e-05]
[1776906894631,82.24,78258.02,2.52,0.0,0.0,5e-05]
[1776906899666,82.24,78258.49,2.52,0.0,0.0,5e-05]
[1776906901680,82.24,78265.34,2.52,0.0,0.0,5e-05]
[1776906904701,82.24,78257.03,2.52,0.0,0.0,5e-05]
[1776906909736,82.24,78260.33,2.52,0.0,0.0,5e-05]
[1776906914771,82.24,78263.98,2.52,0.0,0.0,5e-05]
[1776906919807,82.24,78270.48,2.52,0.0,0.0,5e-05]
[1776906924842,82.24,78265.32,2.52,0.0,0.0,5e-05]
[1776906926857,82.24,78257.31,2.52,0.0,0.0,5e-05]
[1776906931891,82.24,78257.17,2.52,0.0,0.0,5e-05]
[1776906936926,82.24,78254.89,2.52,0.0,0.0,5e-05]
[1776906939947,82.24,78261.23,2.52,0.0,0.0,5e-05]
[1776906944983,82.24,78256.68,2.52,0.0,0.0,5e-05]
[1776906950019,82.24,78256.07,2.52,0.0,0.0,5e-05]
[1776906955056,82.24,78258.44,2.52,0.0,0.0,5e-05]
[1776906960089,82.24,78257.2,2.52,0.0,0.0,5e-05]
[1776906965123,82.24,78252.39,2.52,0.0,0.0,5e-05]
[1776906970164,82.24,78249.71,2.52,0.0,0.0,5e-05]
[1776906976204,82.24,78249.5,2.52,0.0,0.0,5e-05]
[1776906977215,82.24,78238.91,2.52,0.0,0.0,6e-05]
[1776906978218,82.24,78231.35,2.52,0.0,0.0,6e-05]
[1776906983442,82.24,78229.43,2.52,0.0,0.0,6e-05]
[1776906985269,82.24,78211.02,2.52,0.0,0.0,6e-05]
[1776906986275,82.24,78196.05,2.52,0.0,0.0,6e-05]
[1776906987289,82.24,78185.26,2.52,0.0,0.0,6e-05]
[1776906991310,82.24,78187.54,2.52,0.0,0.0,6e-05]
[1776906993518,82.24,78196.18,2.52,0.0,0.0,6e-05]
[1776906999366,82.24,78198.69,2.52,0.0,0.0,6e-05]
[1776907002470,82.24,78196.17,2.52,0.0,0.0,6e-05]
[1776907002490,82.24,78186.23,2.52,0.0,0.0,6e-05]
[1776907008430,82.24,78193.84,2.52,0.0,0.0,6e-05]
[1776907013659,82.24,78198.55,2.52,0.0,0.0,6e-05]
[1776907019510,82.24,78203.97,2.52,0.0,0.0,6e-05]
[1776907024545,82.24,78210.98,2.52,0.0,0.0,6e-05]
[1776907029580,82.24,78209.51,2.52,0.0,0.0,6e-05]
[1776907034615,82.24,78210.29,2.52,0.0,0.0,6e-05]
[1776907039650,82.24,78199.68,2.52,0.0,0.0,6e-05]
[1776907044685,82.24,78197.99,2.52,0.0,0.0,6e-05]
[1776907049720,82.24,78194.52,2.52,0.0,0.0,6e-05]
[1776907054756,82.24,78178.62,2.52,0.0,0.0,6e-05]
[1776907059790,82.24,78179.7,2.52,0.0,0.0,6e-05]
[1776907064826,82.24,78178.46,2.52,0.0,0.0,6e-05]
[1776907069859,82.24,78180.24,2.52,0.0,0.0,6e-05]
[1776907074896,82.24,78196.94,2.52,0.0,0.0,6e-05]
[1776907079930,82.24,78196.15,2.52,0.0,0.0,6e-05]
[1776907084967,82.24,78191.82,2.52,0.0,0.0,6e-05]
[1776907090001,82.24,78190.46,2.52,0.0,0.0,6e-05]
[1776907094487,82.24,78188.45,2.52,0.0,0.0,6e-05]
[1776907095036,82.24,78186.63,2.52,0.0,0.0,6e-05]
[1776907100072,82.24,78189.65,2.52,0.0,0.0,6e-05]
[1776907105107,82.24,78192.77,2.52,0.0,0.0,6e-05]
[1776907108128,82.24,78184.64,2.52,0.0,0.0,6e-05]
[1776907111149,82.24,78193.98,2.52,0.0,0.0,6e-05]
[1776907116184,82.24,78194.94,2.52,0.0,0.0,6e-05]
[1776907121219,82.24,78197.35,2.52,0.0,0.0,6e-05]
[1776907126256,82.24,78189.24,2.52,0.0,0.0,6e-05]
[1776907131291,82.24,78184.2,2.52,0.0,0.0,6e-05]
[1776907136326,82.24,78184.4,2.52,0.0,0.0,6e-05]
[1776907141363,82.24,78184.48,2.52,0.0,0.0,6e-05]
[1776907146400,82.24,78183.53,2.52,0.0,0.0,6e-05]
[1776907147406,82.24,78190.55,2.52,0.0,0.0,6e-05]
[1776907152442,82.24,78193.6,2.52,0.0,0.0,6e-05]
[1776907157483,82.24,78188.55,2.52,0.0,0.0,6e-05]
[1776907162518,82.24,78187.17,2.52,0.0,0.0,6e-05]
[1776907167553,82.24,78183.65,2.52,0.0,0.0,6e-05]
[1776907171581,82.24,78180.64,2.52,0.0,0.0,6e-05]
[1776907176617,82.24,78180.95,2.52,0.0,0.0,6e-05]
[1776907179638,82.24,78187.96,2.52,0.0,0.0,6e-05]
[1776907184874,82.24,78188.25,2.52,0.0,0.0,6e-05]
[1776907190716,82.24,78185.59,2.52,0.0,0.0,6e-05]
[1776907194945,82.24,78178.27,2.52,0.0,0.0,6e-05]
[1776907200785,82.24,78177.05,2.52,0.0,0.0,6e-05]
[1776907202801,82.24,78157.1,2.52,0.0,0.0,6e-05]
[1776907203809,82.24,78142.82,2.52,0.0,0.0,6e-05]
[1776907209856,82.24,78144.0,2.52,0.0,0.0,6e-05]
[1776907213877,82.24,78137.88,2.52,0.0,0.0,6e-05]
[1776907218913,82.24,78131.58,2.52,0.0,0.0,7e-05]
[1776907220928,82.24,78140.4,2.52,0.0,0.0,6e-05]
[1776907225166,82.24,78133.39,2.52,0.0,0.0,6e-05]
[1776907230997,82.24,78136.35,2.52,0.0,0.0,6e-05]
[1776907236032,82.24,78138.42,2.52,0.0,0.0,6e-05]
[1776907241068,82.24,78138.51,2.52,0.0,0.0,6e-05]
[1776907245097,82.24,78147.9,2.52,0.0,0.0,6e-05]
[1776907247111,82.24,78158.99,2.52,0.0,0.0,6e-05]
[1776907249129,82.24,78165.5,2.52,0.0,0.0,6e-05]
[1776907250134,82.24,78173.37,2.52,0.0,0.0,6e-05]
[1776907251156,82.24,78181.14,2.52,0.0,0.0,6e-05]
[1776907255169,82.24,78187.56,2.52,0.0,0.0,5e-05]
[1776907258190,82.24,78181.28,2.52,0.0,0.0,6e-05]
[1776907263230,82.24,78174.66,2.52,0.0,0.0,6e-05]
[1776907268261,82.24,78173.0,2.52,0.0,0.0,6e-05]
[1776907269272,82.24,78179.56,2.52,0.0,0.0,6e-05]
[1776907274303,82.24,78186.3,2.52,0.0,0.0,5e-05]
[1776907279338,82.24,78187.91,2.52,0.0,0.0,5e-05]
[1776907284372,82.24,78190.62,2.52,0.0,0.0,5e-05]
[1776907289408,82.24,78198.6,2.52,0.0,0.0,5e-05]
[1776907291425,82.24,78195.83,2.52,0.0,0.0,5e-05]
[1776907296457,82.24,78201.39,2.52,0.0,0.0,5e-05]
[1776907298471,82.24,78208.83,2.52,0.0,0.0,5e-05]
[1776907300485,82.24,78218.21,2.52,0.0,0.0,5e-05]
[1776907305731,82.24,78208.46,2.52,0.0,0.0,5e-05]
[1776907311563,82.24,78204.15,2.52,0.0,0.0,5e-05]
[1776907316597,82.24,78206.43,2.52,0.0,0.0,5e-05]
[1776907318612,82.24,78199.18,2.52,0.0,0.0,5e-05]
[1776907321633,82.24,78191.15,2.52,0.0,0.0,5e-05]
[1776907322639,82.24,78184.67,2.52,0.0,0.0,5e-05]
[1776907327674,82.24,78182.86,2.52,0.0,0.0,5e-05]
[1776907328688,82.24,78173.69,2.52,0.0,0.0,5e-05]
[1776907331708,82.24,78162.39,2.52,0.0,0.0,6e-05]
[1776907332715,82.24,78154.28,2.52,0.0,0.0,6e-05]
[1776907337752,82.24,78148.64,2.52,0.0,0.0,6e-05]
[1776907342790,82.24,78150.36,2.52,0.0,0.0,6e-05]
[1776907346040,82.24,78142.29,2.52,0.0,0.0,6e-05]
[1776907351888,82.24,78145.85,2.52,0.0,0.0,6e-05]
[1776907356921,82.24,78140.75,2.52,0.0,0.0,6e-05]
[1776907357928,82.24,78129.09,2.52,0.0,0.0,6e-05]
[1776907362963,82.24,78130.54,2.52,0.0,0.0,6e-05]
[1776907367998,82.24,78127.77,2.52,0.0,0.0,6e-05]
[1776907373033,82.24,78125.38,2.52,0.0,0.0,6e-05]
[1776907378070,82.24,78124.85,2.52,0.0,0.0,6e-05]
[1776907383105,82.24,78120.06,2.52,0.0,0.0,6e-05]
[1776907383796,82.24,78120.06,2.52,0.0,0.0,6e-05]
[1776907384113,82.24,78120.42,2.52,0.0,0.0,6e-05]
[1776907385023,82.24,78120.42,2.52,0.0,0.0,6e-05]
[1776907385120,82.24,78119.79,2.52,0.0,0.0,6e-05]
[1776907387139,82.24,78126.12,2.52,0.0,0.0,6e-05]
[1776907388140,82.24,78133.21,2.52,0.0,0.0,6e-05]
[1776907391163,82.24,78126.73,2.52,0.0,0.0,6e-05]
[1776907396196,82.24,78127.5,2.52,0.0,0.0,6e-05]
[1776907401231,82.24,78124.21,2.52,0.0,0.0,6e-05]
[1776907406266,82.24,78126.88,2.52,0.0,0.0,6e-05]
[1776907411301,82.24,78122.48,2.52,0.0,0.0,6e-05]
[1776907416338,82.24,78115.82,2.52,0.0,0.0,6e-05]
[1776907422380,82.24,78115.34,2.52,0.0,0.0,6e-05]
[1776907427415,82.24,78114.55,2.52,0.0,0.0,6e-05]
[1776907432453,82.24,78111.69,2.52,0.0,0.0,6e-05]
[1776907437486,82.24,78109.36,2.52,0.0,0.0,6e-05]
[1776907442520,82.24,78111.67,2.52,0.0,0.0,6e-05]
[1776907447555,82.24,78116.88,2.52,0.0,0.0,6e-05]
[1776907451583,82.24,78109.95,2.52,0.0,0.0,6e-05]
[1776907456922,82.24,78108.19,2.52,0.0,0.0,6e-05]
[1776907459639,82.24,78099.51,2.52,0.0,0.0,6e-05]
[1776907464674,82.24,78099.08,2.52,0.0,0.0,6e-05]
[1776907469709,82.24,78101.37,2.52,0.0,0.0,6e-05]
[1776907471724,82.24,78097.28,2.52,0.0,0.0,6e-05]
[1776907477062,82.24,78091.75,2.52,0.0,0.0,6e-05]
[1776907482800,82.24,78086.42,2.52,0.0,0.0,6e-05]
[1776907484819,82.24,78079.97,2.52,0.0,0.0,6e-05]
[1776907489852,82.24,78082.64,2.52,0.0,0.0,6e-05]
[1776907494888,82.24,78081.93,2.52,0.0,0.0,6e-05]
[1776907499923,82.24,78082.89,2.52,0.0,0.0,6e-05]
[1776907504964,82.24,78082.39,2.52,0.0,0.0,6e-05]
[1776907510001,82.24,78089.18,2.52,0.0,0.0,6e-05]
[1776907515043,82.24,78105.39,2.52,0.0,0.0,6e-05]
[1776907517343,82.24,78114.4,2.52,0.0,0.0,6e-05]
[1776907523094,82.24,78115.18,2.52,0.0,0.0,6e-05]
[1776907528129,82.24,78114.21,2.52,0.0,0.0,6e-05]
[1776907531157,82.24,78112.71,2.52,0.0,0.0,6e-05]
[1776907536185,82.24,78117.36,2.52,0.0,0.0,6e-05]
[1776907541221,82.24,78118.19,2.52,0.0,0.0,6e-05]
[1776907546257,82.24,78116.46,2.52,0.0,0.0,6e-05]
[1776907551293,82.24,78116.85,2.52,0.0,0.0,6e-05]
[1776907556326,82.24,78114.02,2.52,0.0,0.0,6e-05]
[1776907561361,82.24,78108.0,2.52,0.0,0.0,6e-05]
[1776907565389,82.24,78117.48,2.52,0.0,0.0,6e-05]
[1776907567403,82.24,78110.38,2.52,0.0,0.0,6e-05]
[1776907570425,82.24,78118.51,2.52,0.0,0.0,6e-05]
[1776907575463,82.24,78118.72,2.52,0.0,0.0,6e-05]
[1776907577474,82.24,78138.85,2.52,0.0,0.0,5e-05]
[1776907578480,82.24,78145.71,2.52,0.0,0.0,5e-05]
[1776907580495,82.24,78152.69,2.52,0.0,0.0,5e-05]
[1776907585530,82.24,78157.43,2.52,0.0,0.0,5e-05]
[1776907588552,82.24,78173.99,2.52,0.0,0.0,5e-05]
[1776907591573,82.24,78174.31,2.52,0.0,0.0,5e-05]
[1776907594594,82.24,78184.55,2.52,0.0,0.0,5e-05]
[1776907595601,82.24,78194.96,2.52,0.0,0.0,4e-05]
[1776907600635,82.24,78195.46,2.52,0.0,0.0,4e-05]
[1776907603657,82.24,78218.84,2.52,0.0,0.0,4e-05]
[1776907606484,82.24,78223.28,2.52,0.0,0.0,4e-05]
[1776907606561,82.24,78224.39,2.52,0.0,0.0,4e-05]
[1776907611713,82.24,78211.55,2.52,0.0,0.0,4e-05]
[1776907616121,82.24,78205.8,2.52,0.0,0.0,4e-05]
[1776907616207,82.24,78205.53,2.52,0.0,0.0,4e-05]
[1776907621783,82.24,78204.61,2.52,0.0,0.0,4e-05]
[1776907623797,82.24,78211.92,2.52,0.0,0.0,4e-05]
[1776907624804,82.24,78218.36,2.52,0.0,0.0,4e-05]
[1776907629841,82.24,78214.16,2.52,0.0,0.0,4e-05]
[1776907634876,82.24,78213.9,2.52,0.0,0.0,4e-05]
[1776907639909,82.24,78216.24,2.52,0.0,0.0,4e-05]
[1776907641950,82.24,78227.07,2.52,0.0,0.0,4e-05]
[1776907642931,82.24,78237.43,2.52,0.0,0.0,4e-05]
[1776907643938,82.24,78245.4,2.52,0.0,0.0,4e-05]
[1776907648973,82.24,78249.64,2.52,0.0,0.0,4e-05]
[1776907649980,82.24,78242.15,2.52,0.0,0.0,4e-05]
[1776907651994,82.24,78240.99,2.52,0.0,0.0,4e-05]
[1776907657031,82.24,78241.64,2.52,0.0,0.0,4e-05]
[1776907662064,82.24,78241.05,2.52,0.0,0.0,4e-05]
[1776907667099,82.24,78242.59,2.52,0.0,0.0,4e-05]
[1776907672134,82.24,78243.93,2.52,0.0,0.0,4e-05]
[1776907676170,82.24,78258.64,2.52,0.0,0.0,4e-05]
[1776907677190,82.24,78269.03,2.52,0.0,0.0,3e-05]
[1776907682209,82.24,78272.5,2.52,0.0,0.0,3e-05]
[1776907687244,82.24,78261.86,2.52,0.0,0.0,4e-05]
[1776907688544,82.24,78252.19,2.52,0.0,0.0,4e-05]
[1776907694293,82.24,78250.13,2.52,0.0,0.0,4e-05]
[1776907699332,82.24,78247.87,2.52,0.0,0.0,4e-05]
[1776907704365,82.24,78241.71,2.52,0.0,0.0,4e-05]
[1776907709398,82.24,78240.12,2.52,0.0,0.0,4e-05]
[1776907714436,82.24,78234.51,2.52,0.0,0.0,4e-05]
[1776907715443,82.24,78221.23,2.52,0.0,0.0,4e-05]
[1776907720475,82.24,78222.76,2.52,0.0,0.0,4e-05]
[1776907725512,82.24,78223.66,2.52,0.0,0.0,4e-05]
[1776907727525,82.24,78207.61,2.52,0.0,0.0,4e-05]
[1776907732561,82.24,78201.42,2.52,0.0,0.0,4e-05]
[1776907737595,82.24,78199.21,2.52,0.0,0.0,4e-05]
[1776907741623,82.24,78192.99,2.52,0.0,0.0,4e-05]
[1776907746657,82.24,78181.95,2.52,0.0,0.0,4e-05]
[1776907751697,82.24,78181.86,2.52,0.0,0.0,4e-05]
[1776907754716,82.24,78174.82,2.52,0.0,0.0,4e-05]
[1776907759749,82.24,78167.13,2.52,0.0,0.0,4e-05]
[1776907761764,82.24,78157.78,2.52,0.0,0.0,5e-05]
[1776907767806,82.24,78163.29,2.52,0.0,0.0,5e-05]
[1776907771834,82.24,78164.69,2.52,0.0,0.0,4e-05]
[1776907776869,82.24,78165.41,2.52,0.0,0.0,4e-05]
[1776907779181,82.24,78172.57,2.52,0.0,0.0,4e-05]
[1776907784924,82.24,78171.78,2.52,0.0,0.0,4e-05]
[1776907789251,82.24,78164.72,2.52,0.0,0.0,4e-05]
[1776907793989,82.24,78158.01,2.52,0.0,0.0,4e-05]
[1776907796136,82.24,78158.01,2.52,0.0,0.0,4e-05]
[1776907796145,82.24,78159.65,2.52,0.0,0.0,4e-05]
[1776907797473,82.24,78159.65,2.52,0.0,0.0,4e-05]
[1776907797575,82.24,78112.27,2.52,0.0,0.0,5e-05]
[1776907803068,82.24,78097.13,2.52,0.0,0.0,5e-05]
[1776907805083,82.24,78090.66,2.52,0.0,0.0,5e-05]
[1776907810128,82.24,78092.02,2.52,0.0,0.0,5e-05]
[1776907812134,82.24,78104.26,2.52,0.0,0.0,5e-05]
[1776907817168,82.24,78107.99,2.52,0.0,0.0,5e-05]
[1776907822203,82.24,78101.99,2.52,0.0,0.0,5e-05]
[1776907823210,82.24,78091.57,2.52,0.0,0.0,5e-05]
[1776907828245,82.24,78086.2,2.52,0.0,0.0,5e-05]
[1776907831265,82.24,78091.31,2.52,0.0,0.0,5e-05]
[1776907832273,82.24,78100.2,2.52,0.0,0.0,5e-05]
[1776907834289,82.24,78117.32,2.52,0.0,0.0,5e-05]
[1776907835294,82.24,78125.06,2.52,0.0,0.0,5e-05]
[1776907838315,82.24,78132.55,2.52,0.0,0.0,5e-05]
[1776907843353,82.24,78138.48,2.52,0.0,0.0,5e-05]
[1776907848387,82.24,78138.58,2.52,0.0,0.0,5e-05]
[1776907851408,82.24,78147.06,2.52,0.0,0.0,4e-05]
[1776907856443,82.24,78151.53,2.52,0.0,0.0,4e-05]
[1776907861479,82.24,78160.24,2.52,0.0,0.0,4e-05]
[1776907864501,82.24,78170.86,2.52,0.0,0.0,4e-05]
[1776907865507,82.24,78183.1,2.52,0.0,0.0,4e-05]
[1776907866514,82.24,78193.96,2.52,0.0,0.0,4e-05]
[1776907871550,82.24,78199.37,2.52,0.0,0.0,4e-05]
[1776907872567,82.24,78206.87,2.52,0.0,0.0,4e-05]
[1776907877594,82.24,78220.11,2.52,0.0,0.0,4e-05]
[1776907882635,82.24,78222.79,2.52,0.0,0.0,4e-05]
[1776907886656,82.24,78216.42,2.52,0.0,0.0,4e-05]
[1776907891694,82.24,78191.21,2.52,0.0,0.0,4e-05]
[1776907893706,82.24,78184.32,2.52,0.0,0.0,4e-05]
[1776907894712,82.24,78177.56,2.52,0.0,0.0,4e-05]
[1776907899747,82.24,78177.51,2.52,0.0,0.0,4e-05]
[1776907904781,82.24,78173.12,2.52,0.0,0.0,4e-05]
[1776907909817,82.24,78175.33,2.52,0.0,0.0,4e-05]
[1776907914852,82.24,78185.46,2.52,0.0,0.0,4e-05]
[1776907919895,82.24,78184.66,2.52,0.0,0.0,4e-05]
[1776907921911,82.24,78178.37,2.52,0.0,0.0,4e-05]
[1776907922922,82.24,78171.66,2.52,0.0,0.0,4e-05]
[1776907924931,82.24,78164.65,2.52,0.0,0.0,4e-05]
[1776907929965,82.24,78166.08,2.52,0.0,0.0,4e-05]
[1776907935000,82.24,78165.63,2.52,0.0,0.0,4e-05]
[1776907939029,82.24,78177.54,2.52,0.0,0.0,4e-05]
[1776907944065,82.24,78175.74,2.52,0.0,0.0,4e-05]
[1776907945072,82.24,78169.03,2.52,0.0,0.0,4e-05]
[1776907946079,82.24,78161.24,2.52,0.0,0.0,4e-05]
[1776907948093,82.24,78154.51,2.52,0.0,0.0,4e-05]
[1776907951116,82.24,78155.81,2.52,0.0,0.0,4e-05]
[1776907956152,82.24,78157.27,2.52,0.0,0.0,4e-05]
[1776907962193,82.24,78160.35,2.52,0.0,0.0,4e-05]
[1776907967230,82.24,78159.45,2.52,0.0,0.0,4e-05]
[1776907969241,82.24,78145.16,2.52,0.0,0.0,4e-05]
[1776907974276,82.24,78148.33,2.52,0.0,0.0,4e-05]
[1776907978305,82.24,78139.6,2.52,0.0,0.0,4e-05]
[1776907983339,82.24,78137.79,2.52,0.0,0.0,4e-05]
[1776907988374,82.24,78137.61,2.52,0.0,0.0,4e-05]
[1776907993409,82.24,78142.67,2.52,0.0,0.0,4e-05]
[1776907998444,82.24,78138.4,2.52,0.0,0.0,4e-05]
[1776908003479,82.24,78139.95,2.52,0.0,0.0,4e-05]
[1776908008520,82.24,78137.37,2.52,0.0,0.0,4e-05]
[1776908011538,82.24,78142.49,2.52,0.0,0.0,4e-05]
[1776908016574,82.24,78141.32,2.52,0.0,0.0,4e-05]
[1776908021609,82.24,78137.8,2.52,0.0,0.0,4e-05]
[1776908024631,82.24,78127.94,2.52,0.0,0.0,4e-05]
[1776908027652,82.24,78121.71,2.52,0.0,0.0,4e-05]
[1776908029666,82.24,78114.4,2.52,0.0,0.0,4e-05]
[1776908034699,82.24,78117.17,2.52,0.0,0.0,4e-05]
[1776908039737,82.24,78116.7,2.52,0.0,0.0,4e-05]
[1776908044771,82.24,78116.58,2.52,0.0,0.0,4e-05]
[1776908048800,82.24,78128.37,2.52,0.0,0.0,4e-05]
[1776908052828,82.24,78120.48,2.52,0.0,0.0,4e-05]
[1776908055849,82.24,78113.96,2.52,0.0,0.0,4e-05]
[1776908060883,82.24,78113.58,2.52,0.0,0.0,4e-05]
[1776908065920,82.24,78113.14,2.52,0.0,0.0,4e-05]
[1776908069948,82.24,78106.72,2.52,0.0,0.0,4e-05]
[1776908071961,82.24,78104.99,2.52,0.0,0.0,4e-05]
[1776908076996,82.24,78104.12,2.52,0.0,0.0,4e-05]
[1776908082036,82.24,78100.81,2.52,0.0,0.0,4e-05]
[1776908087070,82.24,78103.24,2.52,0.0,0.0,4e-05]
[1776908092120,82.24,78102.71,2.52,0.0,0.0,4e-05]
[1776908097147,82.24,78108.62,2.52,0.0,0.0,4e-05]
[1776908099161,82.24,78124.21,2.52,0.0,0.0,4e-05]
[1776908100167,82.24,78138.02,2.52,0.0,0.0,4e-05]
[1776908102185,82.24,78159.3,2.52,0.0,0.0,4e-05]
[1776908103187,82.24,78168.21,2.52,0.0,0.0,4e-05]
[1776908106209,82.24,78185.12,2.52,0.0,0.0,3e-05]
[1776908108225,82.24,78193.45,2.52,0.0,0.0,3e-05]
[1776908111630,82.24,78175.96,2.52,0.0,0.0,4e-05]
[1776908114268,82.24,78168.98,2.52,0.0,0.0,4e-05]
[1776908119300,82.24,78168.0,2.52,0.0,0.0,4e-05]
[1776908124336,82.24,78163.2,2.52,0.0,0.0,4e-05]
[1776908126349,82.24,78169.53,2.52,0.0,0.0,4e-05]
[1776908131770,82.24,78176.01,2.52,0.0,0.0,3e-05]
[1776908137428,82.24,78178.59,2.52,0.0,0.0,3e-05]
[1776908141840,82.24,78189.51,2.52,0.0,0.0,3e-05]
[1776908147497,82.24,78185.72,2.52,0.0,0.0,3e-05]
[1776908151910,82.24,78202.73,2.52,0.0,0.0,3e-05]
[1776908157568,82.24,78200.53,2.52,0.0,0.0,3e-05]
[1776908160588,82.24,78188.25,2.52,0.0,0.0,3e-05]
[1776908164616,82.24,78173.8,2.52,0.0,0.0,3e-05]
[1776908165623,82.24,78163.97,2.52,0.0,0.0,4e-05]
[1776908168645,82.24,78180.31,2.52,0.0,0.0,3e-05]
[1776908173678,82.24,78176.47,2.52,0.0,0.0,3e-05]
[1776908178715,82.24,78174.28,2.52,0.0,0.0,3e-05]
[1776908180730,82.24,78184.56,2.52,0.0,0.0,3e-05]
[1776908185765,82.24,78182.15,2.52,0.0,0.0,3e-05]
[1776908190800,82.24,78181.13,2.52,0.0,0.0,3e-05]
[1776908192192,82.24,78182.09,2.52,0.0,0.0,3e-05]
[1776908196841,82.24,78188.97,2.52,0.0,0.0,3e-05]
[1776908202262,82.24,78191.61,2.52,0.0,0.0,3e-05]
[1776908207918,82.24,78192.83,2.52,0.0,0.0,3e-05]
[1776908212957,82.24,78192.72,2.52,0.0,0.0,3e-05]
[1776908213963,82.24,78184.32,2.52,0.0,0.0,3e-05]
[1776908215977,82.24,78192.82,2.52,0.0,0.0,3e-05]
[1776908221012,82.24,78197.08,2.52,0.0,0.0,3e-05]
[1776908223026,82.24,78217.23,2.52,0.0,0.0,3e-05]
[1776908224036,82.24,78233.19,2.52,0.0,0.0,3e-05]
[1776908229071,82.24,78226.01,2.52,0.0,0.0,3e-05]
[1776908234105,82.24,78221.52,2.52,0.0,0.0,3e-05]
[1776908239141,82.24,78215.83,2.52,0.0,0.0,3e-05]
[1776908244176,82.24,78218.38,2.52,0.0,0.0,3e-05]
[1776908249211,82.24,78216.69,2.52,0.0,0.0,3e-05]
[1776908251225,82.24,78216.57,2.52,0.0,0.0,3e-05]
[1776908256260,82.24,78229.34,2.52,0.0,0.0,3e-05]
[1776908261295,82.24,78225.7,2.52,0.0,0.0,3e-05]
[1776908263309,82.24,78218.15,2.52,0.0,0.0,3e-05]
[1776908265323,82.24,78210.88,2.52,0.0,0.0,3e-05]
[1776908266331,82.24,78194.18,2.52,0.0,0.0,3e-05]
[1776908271371,82.24,78195.2,2.52,0.0,0.0,3e-05]
[1776908276401,82.24,78192.32,2.52,0.0,0.0,3e-05]
[1776908281438,82.24,78191.68,2.52,0.0,0.0,3e-05]
[1776908282834,82.24,78185.05,2.52,0.0,0.0,3e-05]
[1776908286471,82.24,78177.28,2.52,0.0,0.0,3e-05]
[1776908291506,82.24,78175.38,2.52,0.0,0.0,3e-05]
[1776908296540,82.24,78177.54,2.52,0.0,0.0,3e-05]
[1776908300569,82.24,78187.28,2.52,0.0,0.0,3e-05]
[1776908304597,82.24,78199.93,2.52,0.0,0.0,3e-05]
[1776908306615,82.24,78216.63,2.52,0.0,0.0,3e-05]
[1776908307622,82.24,78226.72,2.52,0.0,0.0,3e-05]
[1776908311651,82.24,78227.38,2.52,0.0,0.0,3e-05]
[1776908314672,82.24,78218.96,2.52,0.0,0.0,3e-05]
[1776908319707,82.24,78214.54,2.52,0.0,0.0,3e-05]
[1776908324741,82.24,78215.67,2.52,0.0,0.0,3e-05]
[1776908326756,82.24,78224.45,2.52,0.0,0.0,3e-05]
[1776908331792,82.24,78229.51,2.52,0.0,0.0,3e-05]
[1776908336829,82.24,78228.27,2.52,0.0,0.0,3e-05]
[1776908341863,82.24,78237.31,2.52,0.0,0.0,3e-05]
[1776908343265,82.24,78247.74,2.52,0.0,0.0,3e-05]
[1776908345890,82.24,78235.64,2.52,0.0,0.0,3e-05]
[1776908350926,82.24,78234.01,2.52,0.0,0.0,3e-05]
[1776908355960,82.24,78232.22,2.52,0.0,0.0,3e-05]
[1776908360995,82.24,78235.13,2.52,0.0,0.0,3e-05]
[1776908365025,82.24,78226.22,2.52,0.0,0.0,3e-05]
[1776908370058,82.24,78228.74,2.52,0.0,0.0,3e-05]
[1776908371067,82.24,78228.89,2.52,0.0,0.0,3e-05]
[1776908376100,82.24,78227.79,2.52,0.0,0.0,3e-05]
[1776908382142,82.24,78227.49,2.52,0.0,0.0,3e-05]
[1776908387177,82.24,78228.44,2.52,0.0,0.0,3e-05]
[1776908392212,82.24,78228.14,2.52,0.0,0.0,3e-05]
[1776908397247,82.24,78228.55,2.52,0.0,0.0,3e-05]
[1776908402285,82.24,78229.48,2.52,0.0,0.0,3e-05]
[1776908403298,82.24,78239.66,2.52,0.0,0.0,3e-05]
[1776908406311,82.24,78252.14,2.52,0.0,0.0,2e-05]
[1776908408327,82.24,78260.66,2.52,0.0,0.0,2e-05]
[1776908409336,82.24,78270.84,2.52,0.0,0.0,2e-05]
[1776908413361,82.24,78277.27,2.52,0.0,0.0,2e-05]
[1776908418396,82.24,78279.95,2.52,0.0,0.0,2e-05]
[1776908423431,82.24,78279.26,2.52,0.0,0.0,2e-05]
[1776908428466,82.24,78279.75,2.52,0.0,0.0,2e-05]
[1776908431487,82.24,78279.06,2.52,0.0,0.0,2e-05]
[1776908436522,82.24,78280.33,2.52,0.0,0.0,2e-05]
[1776908441557,82.24,78277.45,2.52,0.0,0.0,2e-05]
[1776908446592,82.24,78281.15,2.52,0.0,0.0,2e-05]
[1776908451629,82.24,78287.01,2.52,0.0,0.0,2e-05]
[1776908456662,82.24,78288.32,2.52,0.0,0.0,2e-05]
[1776908461699,82.24,78286.22,2.52,0.0,0.0,2e-05]
[1776908465745,82.24,78295.45,2.52,0.0,0.0,2e-05]
[1776908466751,82.24,78317.88,2.52,0.0,0.0,2e-05]
[1776908467758,82.24,78324.94,2.52,0.0,0.0,2e-05]
[1776908469773,82.24,78338.76,2.52,0.0,0.0,2e-05]
[1776908474188,82.24,78357.86,2.52,0.0,0.0,2e-05]
[1776908477832,82.24,78351.2,2.52,0.0,0.0,2e-05]
[1776908481861,82.24,78343.84,2.52,0.0,0.0,2e-05]
[1776908486896,82.24,78336.26,2.52,0.0,0.0,2e-05]
[1776908491932,82.24,78331.57,2.52,0.0,0.0,2e-05]
[1776908496967,82.24,78330.05,2.52,0.0,0.0,2e-05]
[1776908502000,82.24,78327.89,2.52,0.0,0.0,2e-05]
[1776908507036,82.24,78331.11,2.52,0.0,0.0,2e-05]
[1776908512071,82.24,78335.45,2.52,0.0,0.0,2e-05]
[1776908517107,82.24,78339.67,2.52,0.0,0.0,2e-05]
[1776908522143,82.24,78335.69,2.52,0.0,0.0,2e-05]
[1776908527177,82.24,78338.47,2.52,0.0,0.0,2e-05]
[1776908531208,82.24,78346.06,2.52,0.0,0.0,2e-05]
[1776908534613,82.24,78337.91,2.52,0.0,0.0,2e-05]
[1776908539276,82.24,78344.7,2.52,0.0,0.0,2e-05]
[1776908540269,82.24,78358.37,2.52,0.0,0.0,2e-05]
[1776908541276,82.24,78375.91,2.52,0.0,0.0,2e-05]
[1776908543290,82.24,78384.79,2.52,0.0,0.0,2e-05]
[1776908548325,82.24,78382.0,2.52,0.0,0.0,2e-05]
[1776908551348,82.24,78383.33,2.52,0.0,0.0,1e-05]
[1776908556382,82.24,78383.41,2.52,0.0,0.0,1e-05]
[1776908560417,82.24,78371.79,2.52,0.0,0.0,2e-05]
[1776908564445,82.24,78360.35,2.52,0.0,0.0,2e-05]
[1776908568474,82.24,78368.45,2.52,0.0,0.0,2e-05]
[1776908573509,82.24,78367.8,2.52,0.0,0.0,2e-05]
[1776908578546,82.24,78368.73,2.52,0.0,0.0,2e-05]
[1776908582574,82.24,78360.42,2.52,0.0,0.0,2e-05]
[1776908583581,82.24,78353.7,2.52,0.0,0.0,2e-05]
[1776908585596,82.24,78346.84,2.52,0.0,0.0,2e-05]
[1776908590630,82.24,78345.07,2.52,0.0,0.0,2e-05]
[1776908595667,82.24,78342.92,2.52,0.0,0.0,2e-05]
[1776908597682,82.24,78336.62,2.52,0.0,0.0,2e-05]
[1776908602716,82.24,78341.46,2.52,0.0,0.0,2e-05]
[1776908607752,82.24,78340.3,2.52,0.0,0.0,2e-05]
[1776908611781,82.24,78339.73,2.52,0.0,0.0,2e-05]
[1776908616817,82.24,78335.62,2.52,0.0,0.0,2e-05]
[1776908621851,82.24,78337.68,2.52,0.0,0.0,2e-05]
[1776908626886,82.24,78335.86,2.52,0.0,0.0,2e-05]
[1776908631921,82.24,78334.47,2.52,0.0,0.0,2e-05]
[1776908636956,82.24,78326.01,2.52,0.0,0.0,2e-05]
[1776908641991,82.24,78321.81,2.52,0.0,0.0,2e-05]
[1776908645394,82.24,78314.76,2.52,0.0,0.0,2e-05]
[1776908651055,82.24,78314.09,2.52,0.0,0.0,2e-05]
[1776908655464,82.24,78307.0,2.52,0.0,0.0,2e-05]
[1776908661130,82.24,78307.11,2.52,0.0,0.0,2e-05]
[1776908666164,82.24,78302.13,2.52,0.0,0.0,2e-05]
[1776908670194,82.24,78278.02,2.52,0.0,0.0,2e-05]
[1776908673216,82.24,78275.5,2.52,0.0,0.0,2e-05]
[1776908678250,82.24,78281.83,2.52,0.0,0.0,2e-05]
[1776908680270,82.24,78290.02,2.52,0.0,0.0,2e-05]
[1776908682281,82.24,78298.02,2.52,0.0,0.0,2e-05]
[1776908687315,82.24,78293.21,2.52,0.0,0.0,2e-05]
[1776908690336,82.24,78287.01,2.52,0.0,0.0,2e-05]
[1776908695744,82.24,78283.29,2.52,0.0,0.0,2e-05]
[1776908701413,82.24,78284.76,2.52,0.0,0.0,2e-05]
[1776908703429,82.24,78275.44,2.52,0.0,0.0,2e-05]
[1776908708464,82.24,78277.83,2.52,0.0,0.0,2e-05]
[1776908710480,82.24,78287.01,2.52,0.0,0.0,2e-05]
[1776908715513,82.24,78285.4,2.52,0.0,0.0,2e-05]
[1776908719541,82.24,78276.92,2.52,0.0,0.0,2e-05]
[1776908724576,82.24,78275.88,2.52,0.0,0.0,2e-05]
[1776908729612,82.24,78276.92,2.52,0.0,0.0,2e-05]
[1776908731625,82.24,78280.13,2.52,0.0,0.0,2e-05]
[1776908736662,82.24,78279.33,2.52,0.0,0.0,2e-05]
[1776908741696,82.24,78280.73,2.52,0.0,0.0,2e-05]
[1776908743710,82.24,78293.98,2.52,0.0,0.0,2e-05]
[1776908748745,82.24,78289.24,2.52,0.0,0.0,2e-05]
[1776908753779,82.24,78289.34,2.52,0.0,0.0,2e-05]
[1776908755794,82.24,78279.93,2.52,0.0,0.0,2e-05]
[1776908760832,82.24,78281.46,2.52,0.0,0.0,2e-05]
[1776908761837,82.24,78287.69,2.52,0.0,0.0,2e-05]
[1776908766899,82.24,78284.43,2.52,0.0,0.0,2e-05]
[1776908771931,82.24,78280.52,2.52,0.0,0.0,2e-05]
[1776908776967,82.24,78279.99,2.52,0.0,0.0,2e-05]
[1776908780995,82.24,78286.49,2.52,0.0,0.0,2e-05]
[1776908786381,82.24,78282.61,2.52,0.0,0.0,2e-05]
[1776908791067,82.24,78282.8,2.52,0.0,0.0,2e-05]
[1776908796452,82.24,78278.21,2.52,0.0,0.0,2e-05]
[1776908802143,82.24,78277.29,2.52,0.0,0.0,2e-05]
[1776908807177,82.24,78280.8,2.52,0.0,0.0,2e-05]
[1776908811206,82.24,78294.49,2.52,0.0,0.0,2e-05]
[1776908814227,82.24,78284.84,2.52,0.0,0.0,2e-05]
[1776908816593,82.24,78277.02,2.52,0.0,0.0,2e-05]
[1776908822283,82.24,78278.36,2.52,0.0,0.0,2e-05]
[1776908824297,82.24,78269.63,2.52,0.0,0.0,2e-05]
[1776908828325,82.24,78262.62,2.52,0.0,0.0,2e-05]
[1776908833360,82.24,78265.75,2.52,0.0,0.0,2e-05]
[1776908836733,82.24,78258.6,2.52,0.0,0.0,2e-05]
[1776908842427,82.24,78260.15,2.52,0.0,0.0,2e-05]
[1776908847463,82.24,78260.54,2.52,0.0,0.0,2e-05]
[1776908851491,82.24,78257.6,2.52,0.0,0.0,2e-05]
[1776908854511,82.24,78251.24,2.52,0.0,0.0,2e-05]
[1776908859547,82.24,78254.39,2.52,0.0,0.0,2e-05]
[1776908864581,82.24,78256.69,2.52,0.0,0.0,2e-05]
[1776908869616,82.24,78254.06,2.52,0.0,0.0,2e-05]
[1776908874654,82.24,78254.6,2.52,0.0,0.0,2e-05]
[1776908879689,82.24,78257.4,2.52,0.0,0.0,2e-05]
[1776908881704,82.24,78249.72,2.52,0.0,0.0,2e-05]
[1776908882710,82.24,78233.71,2.52,0.0,0.0,2e-05]
[1776908883725,82.24,78227.4,2.52,0.0,0.0,2e-05]
[1776908888754,82.24,78230.65,2.52,0.0,0.0,2e-05]
[1776908893795,82.24,78231.31,2.52,0.0,0.0,2e-05]
[1776908898834,82.24,78225.43,2.52,0.0,0.0,2e-05]
[1776908903877,82.24,78257.31,2.52,0.0,0.0,2e-05]
[1776908904883,82.24,78269.38,2.52,0.0,0.0,2e-05]
[1776908909918,82.24,78266.61,2.52,0.0,0.0,2e-05]
[1776908911931,82.24,78267.27,2.52,0.0,0.0,2e-05]
[1776908916966,82.24,78269.34,2.52,0.0,0.0,2e-05]
[1776908922003,82.24,78262.7,2.52,0.0,0.0,2e-05]
[1776908925025,82.24,78268.94,2.52,0.0,0.0,2e-05]
[1776908929052,82.24,78275.89,2.52,0.0,0.0,2e-05]
[1776908934093,82.24,78272.5,2.52,0.0,0.0,2e-05]
[1776908939124,82.24,78272.05,2.52,0.0,0.0,2e-05]
[1776908944159,82.24,78277.48,2.52,0.0,0.0,2e-05]
[1776908947513,82.24,78285.01,2.52,0.0,0.0,2e-05]
[1776908952215,82.24,78283.67,2.52,0.0,0.0,2e-05]
[1776908953222,82.24,78282.65,2.52,0.0,0.0,2e-05]
[1776908958258,82.24,78282.06,2.52,0.0,0.0,2e-05]
[1776908961277,82.24,78292.46,2.52,0.0,0.0,2e-05]
[1776908963292,82.24,78302.12,2.52,0.0,0.0,2e-05]
[1776908964299,82.24,78317.84,2.52,0.0,0.0,1e-05]
[1776908966314,82.24,78328.83,2.52,0.0,0.0,1e-05]
[1776908970341,82.24,78335.04,2.52,0.0,0.0,1e-05]
[1776908971351,82.24,78344.1,2.52,0.0,0.0,1e-05]
[1776908976383,82.24,78349.85,2.52,0.0,0.0,1e-05]
[1776908977727,82.24,78360.36,2.52,0.0,0.0,1e-05]
[1776908983432,82.24,78359.49,2.52,0.0,0.0,1e-05]
[1776908988467,82.24,78358.42,2.52,0.0,0.0,1e-05]
[1776908992495,82.24,78367.17,2.52,0.0,0.0,1e-05]
[1776908997867,82.24,78373.05,2.52,0.0,0.0,1e-05]
[1776909002567,82.24,78366.45,2.52,0.0,0.0,1e-05]
[1776909003572,82.24,78360.06,2.52,0.0,0.0,1e-05]
[1776909007937,82.24,78369.54,2.52,0.0,0.0,1e-05]
[1776909011629,82.24,78378.39,2.52,0.0,0.0,1e-05]
[1776909016665,82.24,78379.65,2.52,0.0,0.0,1e-05]
[1776909021700,82.24,78384.04,2.52,0.0,0.0,1e-05]
[1776909026736,82.24,78374.33,2.52,0.0,0.0,1e-05]
[1776909028084,82.24,78351.96,2.52,0.0,0.0,1e-05]
[1776909031773,82.24,78350.71,2.52,0.0,0.0,1e-05]
[1776909033789,82.24,78358.18,2.52,0.0,0.0,1e-05]
[1776909036811,82.24,78350.74,2.52,0.0,0.0,1e-05]
[1776909041843,82.24,78350.09,2.52,0.0,0.0,1e-05]
[1776909046877,82.24,78351.47,2.52,0.0,0.0,1e-05]
[1776909051913,82.24,78354.48,2.52,0.0,0.0,1e-05]
[1776909056948,82.24,78355.97,2.52,0.0,0.0,1e-05]
[1776909061986,82.24,78354.5,2.52,0.0,0.0,1e-05]
[1776909067021,82.24,78351.23,2.52,0.0,0.0,1e-05]
[1776909072057,82.24,78349.97,2.52,0.0,0.0,1e-05]
[1776909077090,82.24,78345.83,2.52,0.0,0.0,1e-05]
[1776909078098,82.24,78335.25,2.52,0.0,0.0,1e-05]
[1776909079107,82.24,78326.8,2.52,0.0,0.0,1e-05]
[1776909082127,82.24,78314.21,2.52,0.0,0.0,1e-05]
[1776909083142,82.24,78306.15,2.52,0.0,0.0,1e-05]
[1776909088169,82.24,78305.72,2.52,0.0,0.0,1e-05]
[1776909091190,82.24,78302.88,2.52,0.0,0.0,1e-05]
[1776909096225,82.24,78301.98,2.52,0.0,0.0,1e-05]
[1776909101260,82.24,78298.7,2.52,0.0,0.0,1e-05]
[1776909106296,82.24,78298.79,2.52,0.0,0.0,1e-05]
[1776909111339,82.24,78299.93,2.52,0.0,0.0,1e-05]
[1776909112336,82.24,78306.44,2.52,0.0,0.0,1e-05]
[1776909113345,82.24,78312.58,2.52,0.0,0.0,1e-05]
[1776909116375,82.24,78323.52,2.52,0.0,0.0,1e-05]
[1776909117377,82.24,78343.47,2.52,0.0,0.0,1e-05]
[1776909122412,82.24,78346.3,2.52,0.0,0.0,1e-05]
[1776909124426,82.24,78334.98,2.52,0.0,0.0,1e-05]
[1776909126444,82.24,78342.3,2.52,0.0,0.0,1e-05]
[1776909127448,82.24,78354.73,2.52,0.0,0.0,1e-05]
[1776909132483,82.24,78360.44,2.52,0.0,0.0,1e-05]
[1776909136510,82.24,78351.88,2.52,0.0,0.0,1e-05]
[1776909140538,82.24,78360.87,2.52,0.0,0.0,1e-05]
[1776909145572,82.24,78365.81,2.52,0.0,0.0,1e-05]
[1776909150607,82.24,78372.2,2.52,0.0,0.0,1e-05]
[1776909151615,82.24,78373.61,2.52,0.0,0.0,1e-05]
[1776909154636,82.24,78367.53,2.52,0.0,0.0,1e-05]
[1776909156650,82.24,78373.62,2.52,0.0,0.0,1e-05]
[1776909159006,82.24,78382.56,2.52,0.0,0.0,1e-05]
[1776909164706,82.24,78399.34,2.52,0.0,0.0,1e-05]
[1776909169078,82.24,78406.93,2.52,0.0,0.0,1e-05]
[1776909172761,82.24,78414.09,2.52,0.0,0.0,1e-05]
[1776909176790,82.24,78425.15,2.52,0.0,0.0,1e-05]
[1776909181825,82.24,78431.82,2.52,0.0,0.0,1e-05]
[1776909183838,82.24,78423.0,2.52,0.0,0.0,1e-05]
[1776909189222,82.24,78423.37,2.52,0.0,0.0,1e-05]
[1776909194916,82.24,78425.45,2.52,0.0,0.0,1e-05]
[1776909196931,82.24,78433.44,2.52,0.0,0.0,1e-05]
[1776909201965,82.24,78430.86,2.52,0.0,0.0,1e-05]
[1776909207001,82.24,78433.26,2.52,0.0,0.0,1e-05]
[1776909211031,82.24,78430.83,2.52,0.0,0.0,1e-05]
[1776909216065,82.24,78429.68,2.52,0.0,0.0,1e-05]
[1776909219087,82.24,78412.29,2.52,0.0,0.0,1e-05]
[1776909222107,82.24,78404.95,2.52,0.0,0.0,1e-05]
[1776909227142,82.24,78403.31,2.52,0.0,0.0,1e-05]
[1776909232177,82.24,78398.87,2.52,0.0,0.0,1e-05]
[1776909237213,82.24,78403.13,2.52,0.0,0.0,1e-05]
[1776909242246,82.24,78397.7,2.52,0.0,0.0,1e-05]
[1776909247282,82.24,78398.08,2.52,0.0,0.0,1e-05]
[1776909252319,82.24,78380.2,2.52,0.0,0.0,1e-05]
[1776909253327,82.24,78372.28,2.52,0.0,0.0,1e-05]
[1776909258360,82.24,78376.66,2.52,0.0,0.0,1e-05]
[1776909261382,82.24,78384.01,2.52,0.0,0.0,1e-05]
[1776909266418,82.24,78381.26,2.52,0.0,0.0,1e-05]
[1776909271452,82.24,78380.85,2.52,0.0,0.0,1e-05]
[1776909273469,82.24,78371.87,2.52,0.0,0.0,1e-05]
[1776909278503,82.24,78370.94,2.52,0.0,0.0,1e-05]
[1776909281530,82.24,78363.73,2.52,0.0,0.0,1e-05]
[1776909282541,82.24,78350.74,2.52,0.0,0.0,1e-05]
[1776909283546,82.24,78343.59,2.52,0.0,0.0,1e-05]
[1776909287573,82.24,78334.42,2.52,0.0,0.0,1e-05]
[1776909291601,82.24,78342.33,2.52,0.0,0.0,1e-05]
[1776909296637,82.24,78344.92,2.52,0.0,0.0,1e-05]
[1776909301672,82.24,78344.06,2.52,0.0,0.0,1e-05]
[1776909305705,82.24,78350.97,2.52,0.0,0.0,1e-05]
[1776909307723,82.24,78362.31,2.52,0.0,0.0,1e-05]
[1776909311750,82.24,78368.69,2.52,0.0,0.0,1e-05]
[1776909316784,82.24,78372.76,2.52,0.0,0.0,1e-05]
[1776909321824,82.24,78375.66,2.52,0.0,0.0,1e-05]
[1776909324841,82.24,78369.51,2.52,0.0,0.0,1e-05]
[1776909330212,82.24,78374.05,2.52,0.0,0.0,1e-05]
[1776909331890,82.24,78374.13,2.52,0.0,0.0,1e-05]
[1776909336925,82.24,78372.34,2.52,0.0,0.0,1e-05]
[1776909341963,82.24,78363.26,2.52,0.0,0.0,1e-05]
[1776909347001,82.24,78352.81,2.52,0.0,0.0,1e-05]
[1776909352033,82.24,78349.11,2.52,0.0,0.0,1e-05]
[1776909354047,82.24,78341.91,2.52,0.0,0.0,1e-05]
[1776909359082,82.24,78340.17,2.52,0.0,0.0,1e-05]
[1776909364117,82.24,78339.86,2.52,0.0,0.0,1e-05]
[1776909366131,82.24,78350.58,2.52,0.0,0.0,1e-05]
[1776909371165,82.24,78352.52,2.52,0.0,0.0,1e-05]
[1776909376201,82.24,78353.15,2.52,0.0,0.0,1e-05]
[1776909381236,82.24,78353.24,2.52,0.0,0.0,1e-05]
[1776909386271,82.24,78353.87,2.52,0.0,0.0,1e-05]
[1776909390298,82.24,78346.55,2.52,0.0,0.0,1e-05]
[1776909391307,82.24,78342.52,2.52,0.0,0.0,1e-05]
[1776909396343,82.24,78340.97,2.52,0.0,0.0,1e-05]
[1776909401384,82.24,78344.31,2.52,0.0,0.0,1e-05]
[1776909404399,82.24,78353.59,2.52,0.0,0.0,1e-05]
[1776909409433,82.24,78353.87,2.52,0.0,0.0,1e-05]
[1776909414470,82.24,78352.86,2.52,0.0,0.0,1e-05]
[1776909419508,82.24,78353.78,2.52,0.0,0.0,1e-05]
[1776909424539,82.24,78357.42,2.52,0.0,0.0,1e-05]
[1776909425546,82.24,78367.59,2.52,0.0,0.0,1e-05]
[1776909430580,82.24,78360.89,2.52,0.0,0.0,1e-05]
[1776909435615,82.24,78360.46,2.52,0.0,0.0,1e-05]
[1776909440985,82.24,78359.5,2.52,0.0,0.0,1e-05]
[1776909446696,82.24,78354.05,2.52,0.0,0.0,1e-05]
[1776909447704,82.24,78344.45,2.52,0.0,0.0,1e-05]
[1776909451056,82.24,78342.88,2.52,0.0,0.0,1e-05]
[1776909456766,82.24,78349.41,2.52,0.0,0.0,1e-05]
[1776909461801,82.24,78350.75,2.52,0.0,0.0,1e-05]
[1776909466846,82.24,78345.56,2.52,0.0,0.0,1e-05]
[1776909471197,82.24,78338.27,2.52,0.0,0.0,1e-05]
[1776909476910,82.24,78335.38,2.52,0.0,0.0,1e-05]
[1776909481946,82.24,78335.25,2.52,0.0,0.0,1e-05]
[1776909483960,82.24,78329.22,2.52,0.0,0.0,1e-05]
[1776909488995,82.24,78329.79,2.52,0.0,0.0,1e-05]
[1776909494030,82.24,78328.76,2.52,0.0,0.0,1e-05]
[1776909499065,82.24,78328.01,2.52,0.0,0.0,1e-05]
[1776909501407,82.24,78344.35,2.52,0.0,0.0,1e-05]
[1776909507122,82.24,78343.84,2.52,0.0,0.0,1e-05]
[1776909511477,82.24,78342.94,2.52,0.0,0.0,1e-05]
[1776909517192,82.24,78337.28,2.52,0.0,0.0,1e-05]
[1776909522227,82.24,78335.21,2.52,0.0,0.0,1e-05]
[1776909527262,82.24,78335.34,2.52,0.0,0.0,1e-05]
[1776909532296,82.24,78337.49,2.52,0.0,0.0,1e-05]
[1776909537332,82.24,78341.7,2.52,0.0,0.0,1e-05]
[1776909542367,82.24,78343.15,2.52,0.0,0.0,1e-05]
[1776909547403,82.24,78343.04,2.52,0.0,0.0,1e-05]
[1776909549416,82.24,78349.17,2.52,0.0,0.0,1e-05]
[1776909554452,82.24,78350.86,2.52,0.0,0.0,1e-05]
[1776909559487,82.24,78348.71,2.52,0.0,0.0,1e-05]
[1776909564522,82.24,78349.6,2.52,0.0,0.0,1e-05]
[1776909569557,82.24,78347.91,2.52,0.0,0.0,1e-05]
[1776909571571,82.24,78348.72,2.52,0.0,0.0,1e-05]
[1776909576606,82.24,78350.39,2.52,0.0,0.0,1e-05]
[1776909581641,82.24,78354.88,2.52,0.0,0.0,1e-05]
[1776909582648,82.24,78360.95,2.52,0.0,0.0,1e-05]
[1776909587683,82.24,78362.71,2.52,0.0,0.0,1e-05]
[1776909592718,82.24,78357.07,2.52,0.0,0.0,1e-05]
[1776909597753,82.24,78357.56,2.52,0.0,0.0,1e-05]
[1776909601787,82.24,78363.6,2.52,0.0,0.0,1e-05]
[1776909603801,82.24,78355.86,2.52,0.0,0.0,1e-05]
[1776909608841,82.24,78357.24,2.52,0.0,0.0,1e-05]
[1776909613873,82.24,78355.77,2.52,0.0,0.0,1e-05]
[1776909618908,82.24,78357.62,2.52,0.0,0.0,1e-05]
[1776909623942,82.24,78356.39,2.52,0.0,0.0,1e-05]
[1776909628979,82.24,78357.58,2.52,0.0,0.0,1e-05]
[1776909632325,82.24,78356.35,2.52,0.0,0.0,1e-05]
[1776909638040,82.24,78356.69,2.52,0.0,0.0,1e-05]
[1776909643077,82.24,78358.29,2.52,0.0,0.0,1e-05]
[1776909648111,82.24,78353.83,2.52,0.0,0.0,1e-05]
[1776909654154,82.24,78352.34,2.52,0.0,0.0,1e-05]
[1776909656167,82.24,78367.54,2.52,0.0,0.0,1e-05]
[1776909659189,82.24,78360.7,2.52,0.0,0.0,1e-05]
[1776909664223,82.24,78355.14,2.52,0.0,0.0,1e-05]
[1776909666237,82.24,78362.16,2.52,0.0,0.0,1e-05]
[1776909671279,82.24,78357.73,2.52,0.0,0.0,1e-05]
[1776909676307,82.24,78360.71,2.52,0.0,0.0,1e-05]
[1776909681341,82.24,78354.17,2.52,0.0,0.0,1e-05]
[1776909685370,82.24,78347.58,2.52,0.0,0.0,1e-05]
[1776909689398,82.24,78339.46,2.52,0.0,0.0,1e-05]
[1776909691412,82.24,78336.28,2.52,0.0,0.0,1e-05]
[1776909696447,82.24,78332.38,2.52,0.0,0.0,1e-05]
[1776909699469,82.24,78318.97,2.52,0.0,0.0,1e-05]
[1776909700476,82.24,78310.53,2.52,0.0,0.0,1e-05]
[1776909705511,82.24,78320.63,2.52,0.0,0.0,1e-05]
[1776909707524,82.24,78314.61,2.52,0.0,0.0,1e-05]
[1776909711552,82.24,78307.85,2.52,0.0,0.0,1e-05]
[1776909716587,82.24,78306.53,2.52,0.0,0.0,1e-05]
[1776909721622,82.24,78300.67,2.52,0.0,0.0,1e-05]
[1776909725654,82.24,78292.33,2.52,0.0,0.0,1e-05]
[1776909730689,82.24,78289.08,2.52,0.0,0.0,1e-05]
[1776909735723,82.24,78286.13,2.52,0.0,0.0,1e-05]
[1776909740759,82.24,78285.41,2.52,0.0,0.0,1e-05]
[1776909744787,82.24,78278.77,2.52,0.0,0.0,1e-05]
[1776909749827,82.24,78278.0,2.52,0.0,0.0,1e-05]
[1776909751836,82.24,78276.31,2.52,0.0,0.0,1e-05]
[1776909756873,82.24,78277.68,2.52,0.0,0.0,1e-05]
[1776909757880,82.24,78295.91,2.52,0.0,0.0,1e-05]
[1776909762914,82.24,78285.74,2.52,0.0,0.0,1e-05]
[1776909767948,82.24,78288.26,2.52,0.0,0.0,1e-05]
[1776909773995,82.24,78287.07,2.52,0.0,0.0,1e-05]
[1776909779026,82.24,78283.85,2.52,0.0,0.0,1e-05]
[1776909784067,82.24,78278.5,2.52,0.0,0.0,1e-05]
[1776909785098,82.24,78268.01,2.52,0.0,0.0,1e-05]
[1776909790111,82.24,78269.94,2.52,0.0,0.0,1e-05]
[1776909795146,82.24,78272.01,2.52,0.0,0.0,1e-05]
[1776909800180,82.24,78266.62,2.52,0.0,0.0,1e-05]
[1776909805219,82.24,78262.17,2.52,0.0,0.0,1e-05]
[1776909810249,82.24,78261.91,2.52,0.0,0.0,1e-05]
[1776909811257,82.24,78260.21,2.52,0.0,0.0,1e-05]
[1776909813594,82.24,78253.83,2.52,0.0,0.0,1e-05]
[1776909819314,82.24,78262.69,2.52,0.0,0.0,1e-05]
[1776909824349,82.24,78256.91,2.52,0.0,0.0,1e-05]
[1776909829383,82.24,78253.8,2.52,0.0,0.0,1e-05]
[1776909834420,82.24,78258.17,2.52,0.0,0.0,1e-05]
[1776909838447,82.24,78247.9,2.52,0.0,0.0,1e-05]
[1776909843805,82.24,78249.5,2.52,0.0,0.0,1e-05]
[1776909849523,82.24,78251.06,2.52,0.0,0.0,1e-05]
[1776909850531,82.24,78259.11,2.52,0.0,0.0,1e-05]
[1776909851537,82.24,78266.76,2.52,0.0,0.0,1e-05]
[1776909856571,82.24,78266.99,2.52,0.0,0.0,1e-05]
[1776909861610,82.24,78271.9,2.52,0.0,0.0,1e-05]
[1776909866647,82.24,78266.94,2.52,0.0,0.0,1e-05]
[1776909868660,82.24,78259.73,2.52,0.0,0.0,1e-05]
[1776909871680,82.24,78259.52,2.52,0.0,0.0,1e-05]
[1776909875708,82.24,78266.35,2.52,0.0,0.0,1e-05]
[1776909879736,82.24,78259.9,2.52,0.0,0.0,1e-05]
[1776909884771,82.24,78260.14,2.52,0.0,0.0,1e-05]
[1776909889805,82.24,78258.85,2.52,0.0,0.0,1e-05]
[1776909891823,82.24,78244.04,2.52,0.0,0.0,1e-05]
[1776909896856,82.24,78249.58,2.52,0.0,0.0,1e-05]
[1776909901893,82.24,78258.22,2.52,0.0,0.0,1e-05]
[1776909902899,82.24,78266.73,2.52,0.0,0.0,1e-05]
[1776909905922,82.24,78257.01,2.52,0.0,0.0,1e-05]
[1776909910954,82.24,78262.91,2.52,0.0,0.0,1e-05]
[1776909915990,82.24,78264.1,2.52,0.0,0.0,1e-05]
[1776909920020,82.24,78256.9,2.52,0.0,0.0,1e-05]
[1776909922032,82.24,78249.88,2.52,0.0,0.0,1e-05]
[1776909927067,82.24,78246.0,2.52,0.0,0.0,1e-05]
[1776909931095,82.24,78247.57,2.52,0.0,0.0,1e-05]
[1776909932103,82.24,78230.21,2.52,0.0,0.0,1e-05]
[1776909937137,82.24,78240.32,2.52,0.0,0.0,1e-05]
[1776909939154,82.24,78246.32,2.52,0.0,0.0,1e-05]
[1776909944186,82.24,78245.08,2.52,0.0,0.0,1e-05]
[1776909946202,82.24,78237.73,2.52,0.0,0.0,1e-05]
[1776909951236,82.24,78232.3,2.52,0.0,0.0,1e-05]
[1776909956272,82.24,78231.26,2.52,0.0,0.0,1e-05]
[1776909961317,82.24,78224.25,2.52,0.0,0.0,1e-05]
[1776909966347,82.24,78229.03,2.52,0.0,0.0,1e-05]
[1776909970374,82.24,78223.09,2.52,0.0,0.0,1e-05]
[1776909975412,82.24,78225.22,2.52,0.0,0.0,1e-05]
[1776909976434,82.24,78233.45,2.52,0.0,0.0,1e-05]
[1776909978433,82.24,78226.63,2.52,0.0,0.0,1e-05]
[1776909983468,82.24,78226.88,2.52,0.0,0.0,1e-05]
[1776909988503,82.24,78229.62,2.52,0.0,0.0,1e-05]
[1776909991523,82.24,78230.56,2.52,0.0,0.0,1e-05]
[1776909996559,82.24,78227.38,2.52,0.0,0.0,1e-05]
[1776910000587,82.24,78245.07,2.52,0.0,0.0,1e-05]
[1776910005622,82.24,78250.65,2.52,0.0,0.0,1e-05]
[1776910009651,82.24,78271.8,2.52,0.0,0.0,1e-05]
[1776910013682,82.24,78262.76,2.52,0.0,0.0,1e-05]
[1776910016699,82.24,78256.83,2.52,0.0,0.0,1e-05]
[1776910018712,82.24,78264.93,2.52,0.0,0.0,1e-05]
[1776910023748,82.24,78268.18,2.52,0.0,0.0,1e-05]
[1776910027775,82.24,78261.76,2.52,0.0,0.0,1e-05]
[1776910028783,82.24,78254.17,2.52,0.0,0.0,1e-05]
[1776910033818,82.24,78254.06,2.52,0.0,0.0,1e-05]
[1776910038854,82.24,78255.11,2.52,0.0,0.0,1e-05]
[1776910040867,82.24,78231.75,2.52,0.0,0.0,1e-05]
[1776910041874,82.24,78222.97,2.52,0.0,0.0,1e-05]
[1776910046909,82.24,78221.3,2.52,0.0,0.0,1e-05]
[1776910051944,82.24,78217.45,2.52,0.0,0.0,1e-05]
[1776910056979,82.24,78220.01,2.52,0.0,0.0,1e-05]
[1776910062020,82.24,78237.23,2.52,0.0,0.0,1e-05]
[1776910064028,82.24,78243.45,2.52,0.0,0.0,1e-05]
[1776910069064,82.24,78238.83,2.52,0.0,0.0,1e-05]
[1776910074099,82.24,78239.58,2.52,0.0,0.0,1e-05]
[1776910077130,82.24,78231.45,2.52,0.0,0.0,1e-05]
[1776910082164,82.24,78224.41,2.52,0.0,0.0,1e-05]
[1776910087199,82.24,78223.16,2.52,0.0,0.0,1e-05]
[1776910088206,82.24,78215.73,2.52,0.0,0.0,1e-05]
[1776910092234,82.24,78222.04,2.52,0.0,0.0,1e-05]
[1776910096282,82.24,78234.13,2.52,0.0,0.0,1e-05]
[1776910098279,82.24,78248.56,2.52,0.0,0.0,1e-05]
[1776910103313,82.24,78256.22,2.52,0.0,0.0,1e-05]
[1776910107343,82.24,78249.93,2.52,0.0,0.0,1e-05]
[1776910111370,82.24,78249.65,2.52,0.0,0.0,1e-05]
[1776910113385,82.24,78261.25,2.52,0.0,0.0,1e-05]
[1776910118420,82.24,78255.6,2.52,0.0,0.0,1e-05]
[1776910122447,82.24,78266.92,2.52,0.0,0.0,1e-05]
[1776910124461,82.24,78260.57,2.52,0.0,0.0,1e-05]
[1776910129496,82.24,78256.07,2.52,0.0,0.0,1e-05]
[1776910134531,82.24,78251.7,2.52,0.0,0.0,1e-05]
[1776910137564,82.24,78263.81,2.52,0.0,0.0,1e-05]
[1776910138571,82.24,78269.71,2.52,0.0,0.0,1e-05]
[1776910143607,82.24,78258.4,2.52,0.0,0.0,1e-05]
[1776910147637,82.24,78265.21,2.52,0.0,0.0,1e-05]
[1776910149651,82.24,78259.22,2.52,0.0,0.0,1e-05]
[1776910152673,82.24,78252.55,2.52,0.0,0.0,1e-05]
[1776910157711,82.24,78267.93,2.52,0.0,0.0,1e-05]
[1776910162743,82.24,78270.78,2.52,0.0,0.0,1e-05]
[1776910167776,82.24,78273.22,2.52,0.0,0.0,1e-05]
[1776910171805,82.24,78271.86,2.52,0.0,0.0,1e-05]
[1776910172812,82.24,78278.3,2.52,0.0,0.0,1e-05]
[1776910177847,82.24,78274.26,2.52,0.0,0.0,1e-05]
[1776910182882,82.24,78271.93,2.52,0.0,0.0,1e-05]
[1776910186212,82.24,78249.02,2.52,0.0,0.0,1e-05]
[1776910191945,82.24,78249.9,2.52,0.0,0.0,1e-05]
[1776910196979,82.24,78251.04,2.52,0.0,0.0,1e-05]
[1776910202016,82.24,78253.83,2.52,0.0,0.0,1e-05]
[1776910203022,82.24,78265.4,2.52,0.0,0.0,1e-05]
[1776910208057,82.24,78267.4,2.52,0.0,0.0,1e-05]
[1776910213092,82.24,78270.43,2.52,0.0,0.0,1e-05]
[1776910218129,82.24,78268.15,2.52,0.0,0.0,1e-05]
[1776910223163,82.24,78267.95,2.52,0.0,0.0,1e-05]
[1776910228200,82.24,78265.92,2.52,0.0,0.0,1e-05]
[1776910231223,82.24,78265.5,2.52,0.0,0.0,1e-05]
[1776910236258,82.24,78266.47,2.52,0.0,0.0,1e-05]
[1776910241292,82.24,78269.18,2.52,0.0,0.0,1e-05]
[1776910244314,82.24,78277.0,2.52,0.0,0.0,1e-05]
[1776910249347,82.24,78285.57,2.52,0.0,0.0,1e-05]
[1776910254385,82.24,78282.86,2.52,0.0,0.0,1e-05]
[1776910258412,82.24,78276.57,2.52,0.0,0.0,1e-05]
[1776910260426,82.24,78264.08,2.52,0.0,0.0,1e-05]
[1776910265469,82.24,78261.11,2.52,0.0,0.0,1e-05]
[1776910270500,82.24,78257.04,2.52,0.0,0.0,1e-05]
[1776910275537,82.24,78256.51,2.52,0.0,0.0,1e-05]
[1776910280572,82.24,78257.02,2.52,0.0,0.0,1e-05]
[1776910284601,82.24,78249.67,2.52,0.0,0.0,1e-05]
[1776910286920,82.24,78256.04,2.52,0.0,0.0,1e-05]
[1776910291652,82.24,78256.82,2.52,0.0,0.0,1e-05]
[1776910294238,82.24,78256.52,2.52,0.0,0.0,1e-05]
[1776910294302,82.24,78257.47,2.52,0.0,0.0,1e-05]
[1776910299706,82.24,78255.3,2.52,0.0,0.0,1e-05]
[1776910304741,82.24,78259.05,2.52,0.0,0.0,1e-05]
[1776910309777,82.24,78264.64,2.52,0.0,0.0,1e-05]
[1776910314815,82.24,78268.0,2.52,0.0,0.0,1e-05]
[1776910319848,82.24,78265.53,2.52,0.0,0.0,1e-05]
[1776910324884,82.24,78248.12,2.52,0.0,0.0,1e-05]
[1776910329921,82.24,78246.99,2.52,0.0,0.0,1e-05]
[1776910334959,82.24,78248.03,2.52,0.0,0.0,1e-05]
[1776910339990,82.24,78249.97,2.52,0.0,0.0,1e-05]
[1776910345025,82.24,78250.71,2.52,0.0,0.0,1e-05]
[1776910350061,82.24,78245.08,2.52,0.0,0.0,1e-05]
[1776910355097,82.24,78259.14,2.52,0.0,0.0,1e-05]
[1776910360131,82.24,78260.27,2.52,0.0,0.0,1e-05]
[1776910365165,82.24,78259.55,2.52,0.0,0.0,1e-05]
[1776910370201,82.24,78262.85,2.52,0.0,0.0,1e-05]
[1776910375236,82.24,78259.3,2.52,0.0,0.0,1e-05]
[1776910380270,82.24,78257.93,2.52,0.0,0.0,1e-05]
[1776910385309,82.24,78234.53,2.52,0.0,0.0,1e-05]
[1776910390345,82.24,78232.14,2.52,0.0,0.0,1e-05]
[1776910395380,82.24,78214.98,2.52,0.0,0.0,1e-05]
[1776910400417,82.24,78237.41,2.52,0.0,0.0,1e-05]
[1776910405450,82.24,78235.62,2.52,0.0,0.0,1e-05]
[1776910410486,82.24,78239.6,2.52,0.0,0.0,1e-05]
[1776910415520,82.24,78220.79,2.52,0.0,0.0,1e-05]
[1776910420556,82.24,78215.64,2.52,0.0,0.0,1e-05]
[1776910425591,82.24,78218.72,2.52,0.0,0.0,1e-05]
[1776910430625,82.24,78218.62,2.52,0.0,0.0,1e-05]
[1776910435660,82.24,78222.3,2.52,0.0,0.0,1e-05]
[1776910440696,82.24,78223.36,2.52,0.0,0.0,1e-05]
[1776910445730,82.24,78221.73,2.52,0.0,0.0,1e-05]
[1776910450765,82.24,78217.59,2.52,0.0,0.0,1e-05]
[1776910455803,82.24,78219.68,2.52,0.0,0.0,1e-05]
[1776910460837,82.24,78205.62,2.52,0.0,0.0,1e-05]
[1776910465872,82.24,78199.58,2.52,0.0,0.0,1e-05]
[1776910470908,82.24,78202.31,2.52,0.0,0.0,1e-05]
[1776910475941,82.24,78195.8,2.52,0.0,0.0,1e-05]
[1776910480976,82.24,78187.34,2.52,0.0,0.0,1e-05]
[1776910486012,82.24,78188.3,2.52,0.0,0.0,1e-05]
[1776910491047,82.24,78188.25,2.52,0.0,0.0,1e-05]
[1776910496081,82.24,78161.12,2.52,0.0,0.0,1e-05]
[1776910501127,82.24,78161.04,2.52,0.0,0.0,1e-05]
[1776910505162,82.24,78109.49,2.52,0.0,0.0,1e-05]
[1776910510453,82.24,78107.59,2.52,0.0,0.0,1e-05]
[1776910510539,82.24,78107.36,2.52,0.0,0.0,1e-05]
[1776910516235,82.24,78107.86,2.52,0.0,0.0,1e-05]
[1776910518554,82.24,78082.72,2.52,0.0,0.0,1e-05]
[1776910522282,82.24,78091.49,2.52,0.0,0.0,1e-05]
[1776910527316,82.24,78092.03,2.52,0.0,0.0,1e-05]
[1776910528619,82.24,78099.08,2.52,0.0,0.0,1e-05]
[1776910531344,82.24,78098.86,2.52,0.0,0.0,1e-05]
[1776910536380,82.24,78092.63,2.52,0.0,0.0,1e-05]
[1776910541414,82.24,78094.97,2.52,0.0,0.0,1e-05]
[1776910546450,82.24,78098.93,2.52,0.0,0.0,1e-05]
[1776910548759,82.24,78107.11,2.52,0.0,0.0,1e-05]
[1776910554510,82.24,78114.77,2.52,0.0,0.0,1e-05]
[1776910557529,82.24,78132.02,2.52,0.0,0.0,1e-05]
[1776910561566,82.24,78146.51,2.52,0.0,0.0,1e-05]
[1776910562570,82.24,78156.88,2.52,0.0,0.0,1e-05]
[1776910563574,82.24,78168.83,2.52,0.0,0.0,1e-05]
[1776910567607,82.24,78177.02,2.52,0.0,0.0,1e-05]
[1776910572642,82.24,78174.26,2.52,0.0,0.0,1e-05]
[1776910574657,82.24,78184.47,2.52,0.0,0.0,1e-05]
[1776910579691,82.24,78186.55,2.52,0.0,0.0,1e-05]
[1776910581705,82.24,78180.3,2.52,0.0,0.0,1e-05]
[1776910584726,82.24,78188.51,2.52,0.0,0.0,1e-05]
[1776910588755,82.24,78174.1,2.52,0.0,0.0,1e-05]
[1776910591775,82.24,78171.52,2.52,0.0,0.0,1e-05]
[1776910596811,82.24,78161.44,2.52,0.0,0.0,1e-05]
[1776910601845,82.24,78162.17,2.52,0.0,0.0,1e-05]
[1776910605897,82.24,78174.64,2.52,0.0,0.0,1e-05]
[1776910610911,82.24,78174.22,2.52,0.0,0.0,1e-05]
[1776910615946,82.24,78171.48,2.52,0.0,0.0,1e-05]
[1776910620986,82.24,78175.78,2.52,0.0,0.0,1e-05]
[1776910623002,82.24,78190.3,2.52,0.0,0.0,1e-05]
[1776910626033,82.24,78176.98,2.52,0.0,0.0,1e-05]
[1776910631055,82.24,78176.15,2.52,0.0,0.0,1e-05]
[1776910634078,82.24,78188.98,2.52,0.0,0.0,1e-05]
[1776910639399,82.24,78185.29,2.52,0.0,0.0,1e-05]
[1776910645154,82.24,78184.95,2.52,0.0,0.0,1e-05]
[1776910648179,82.24,78191.28,2.52,0.0,0.0,1e-05]
[1776910651202,82.24,78199.51,2.52,0.0,0.0,1e-05]
[1776910653213,82.24,78210.72,2.52,0.0,0.0,1e-05]
[1776910658248,82.24,78196.73,2.52,0.0,0.0,1e-05]
[1776910663283,82.24,78201.63,2.52,0.0,0.0,1e-05]
[1776910668317,82.24,78206.28,2.52,0.0,0.0,1e-05]
[1776910672346,82.24,78199.31,2.52,0.0,0.0,1e-05]
[1776910674359,82.24,78182.85,2.52,0.0,0.0,1e-05]
[1776910675368,82.24,78176.83,2.52,0.0,0.0,1e-05]
[1776910676376,82.24,78170.88,2.52,0.0,0.0,1e-05]
[1776910679684,82.24,78164.93,2.52,0.0,0.0,1e-05]
[1776910685438,82.24,78163.32,2.52,0.0,0.0,1e-05]
[1776910688465,82.24,78155.09,2.52,0.0,0.0,1e-05]
[1776910692489,82.24,78165.81,2.52,0.0,0.0,1e-05]
[1776910695510,82.24,78189.83,2.52,0.0,0.0,1e-05]
[1776910697524,82.24,78200.4,2.52,0.0,0.0,1e-05]
[1776910699824,82.24,78193.16,2.52,0.0,0.0,1e-05]
[1776910701552,82.24,78186.69,2.52,0.0,0.0,1e-05]
[1776910706587,82.24,78191.78,2.52,0.0,0.0,1e-05]
[1776910711628,82.24,78200.19,2.52,0.0,0.0,1e-05]
[1776910716663,82.24,78202.43,2.52,0.0,0.0,1e-05]
[1776910719977,82.24,78188.32,2.52,0.0,0.0,1e-05]
[1776910721700,82.24,78181.74,2.52,0.0,0.0,1e-05]
[1776910726734,82.24,78179.15,2.52,0.0,0.0,1e-05]
[1776910731770,82.24,78179.13,2.52,0.0,0.0,1e-05]
[1776910736807,82.24,78180.42,2.52,0.0,0.0,1e-05]
[1776910739826,82.24,78186.28,2.52,0.0,0.0,1e-05]
[1776910741841,82.24,78192.38,2.52,0.0,0.0,1e-05]
[1776910742847,82.24,78202.05,2.52,0.0,0.0,1e-05]
[1776910747884,82.24,78206.65,2.52,0.0,0.0,1e-05]
[1776910752919,82.24,78208.82,2.52,0.0,0.0,1e-05]
[1776910757953,82.24,78207.11,2.52,0.0,0.0,1e-05]
[1776910760975,82.24,78214.19,2.52,0.0,0.0,1e-05]
[1776910761982,82.24,78221.93,2.52,0.0,0.0,1e-05]
[1776910765003,82.24,78211.35,2.52,0.0,0.0,1e-05]
[1776910768025,82.24,78199.55,2.52,0.0,0.0,1e-05]
[1776910771045,82.24,78199.32,2.52,0.0,0.0,1e-05]
[1776910776080,82.24,78196.29,2.52,0.0,0.0,1e-05]
[1776910781115,82.24,78197.5,2.52,0.0,0.0,1e-05]
[1776910786151,82.24,78197.44,2.52,0.0,0.0,1e-05]
[1776910791185,82.24,78199.04,2.52,0.0,0.0,1e-05]
[1776910794206,82.24,78210.58,2.52,0.0,0.0,1e-05]
[1776910796224,82.24,78214.51,2.52,0.0,0.0,1e-05]
[1776910796235,82.24,78159.82,2.52,0.0,0.0,1e-05]
[1776910797159,82.24,78159.82,2.52,0.0,0.0,1e-05]
[1776910797227,82.24,78159.82,2.52,0.0,0.0,1e-05]
[1776910798235,82.24,78134.84,2.52,0.0,0.0,1e-05]
[1776910799243,82.24,78120.37,2.52,0.0,0.0,1e-05]
[1776910800542,82.24,78111.46,2.52,0.0,0.0,1e-05]
[1776910806290,82.24,78122.5,2.52,0.0,0.0,1e-05]
[1776910808306,82.24,78141.17,2.52,0.0,0.0,1e-05]
[1776910809313,82.24,78152.68,2.52,0.0,0.0,1e-05]
[1776910814351,82.24,78148.49,2.52,0.0,0.0,1e-05]
[1776910818377,82.24,78156.27,2.52,0.0,0.0,1e-05]
[1776910820685,82.24,78149.91,2.52,0.0,0.0,1e-05]
[1776910826434,82.24,78157.77,2.52,0.0,0.0,1e-05]
[1776910828449,82.24,78163.99,2.52,0.0,0.0,1e-05]
[1776910830764,82.24,78174.31,2.52,0.0,0.0,1e-05]
[1776910831470,82.24,78174.31,2.52,0.0,0.0,1e-05]
[1776910833485,82.24,78165.27,2.52,0.0,0.0,1e-05]
[1776910838519,82.24,78168.71,2.52,0.0,0.0,1e-05]
[1776910843554,82.24,78159.73,2.52,0.0,0.0,1e-05]
[1776910846575,82.24,78165.82,2.52,0.0,0.0,1e-05]
[1776910851619,82.24,78164.7,2.52,0.0,0.0,1e-05]
[1776910856650,82.24,78171.66,2.52,0.0,0.0,1e-05]
[1776910861685,82.24,78168.02,2.52,0.0,0.0,1e-05]
[1776910862720,82.24,78162.03,2.52,0.0,0.0,1e-05]
[1776910863708,82.24,78168.48,2.52,0.0,0.0,1e-05]
[1776910864715,82.24,78174.31,2.52,0.0,0.0,1e-05]
[1776910869750,82.24,78167.82,2.52,0.0,0.0,1e-05]
[1776910872788,82.24,78186.03,2.52,0.0,0.0,1e-05]
[1776910876801,82.24,78199.9,2.52,0.0,0.0,1e-05]
[1776910881120,82.24,78186.76,2.52,0.0,0.0,1e-05]
[1776910886872,82.24,78190.24,2.52,0.0,0.0,1e-05]
[1776910889893,82.24,78183.6,2.52,0.0,0.0,1e-05]
[1776910891189,82.24,78182.99,2.52,0.0,0.0,1e-05]
[1776910893922,82.24,78192.54,2.52,0.0,0.0,1e-05]
[1776910896943,82.24,78200.12,2.52,0.0,0.0,1e-05]
[1776910901977,82.24,78201.2,2.52,0.0,0.0,1e-05]
[1776910907014,82.24,78196.74,2.52,0.0,0.0,1e-05]
[1776910909027,82.24,78190.06,2.52,0.0,0.0,1e-05]
[1776910911041,82.24,78183.54,2.52,0.0,0.0,1e-05]
[1776910916075,82.24,78184.08,2.52,0.0,0.0,1e-05]
[1776910918089,82.24,78190.78,2.52,0.0,0.0,1e-05]
[1776910919099,82.24,78184.32,2.52,0.0,0.0,1e-05]
[1776910922118,82.24,78173.81,2.52,0.0,0.0,1e-05]
[1776910924132,82.24,78167.58,2.52,0.0,0.0,1e-05]
[1776910928160,82.24,78174.22,2.52,0.0,0.0,1e-05]
[1776910931181,82.24,78151.81,2.52,0.0,0.0,1e-05]
[1776910936216,82.24,78151.94,2.52,0.0,0.0,1e-05]
[1776910937223,82.24,78159.39,2.52,0.0,0.0,1e-05]
[1776910942259,82.24,78160.31,2.52,0.0,0.0,1e-05]
[1776910944272,82.24,78181.62,2.52,0.0,0.0,1e-05]
[1776910945279,82.24,78188.87,2.52,0.0,0.0,1e-05]
[1776910950314,82.24,78186.96,2.52,0.0,0.0,1e-05]
[1776910951628,82.24,78194.45,2.52,0.0,0.0,1e-05]
[1776910957364,82.24,78193.13,2.52,0.0,0.0,1e-05]
[1776910959377,82.24,78186.03,2.52,0.0,0.0,1e-05]
[1776910964415,82.24,78166.49,2.52,0.0,0.0,1e-05]
[1776910965422,82.24,78158.31,2.52,0.0,0.0,1e-05]
[1776910970459,82.24,78160.11,2.52,0.0,0.0,1e-05]
[1776910975493,82.24,78161.24,2.52,0.0,0.0,1e-05]
[1776910980529,82.24,78151.04,2.52,0.0,0.0,1e-05]
[1776910984558,82.24,78144.0,2.52,0.0,0.0,1e-05]
[1776910986571,82.24,78137.78,2.52,0.0,0.0,1e-05]
[1776910990600,82.24,78130.86,2.52,0.0,0.0,1e-05]
[1776910995635,82.24,78118.55,2.52,0.0,0.0,1e-05]
[1776911000669,82.24,78121.38,2.52,0.0,0.0,1e-05]
[1776911004698,82.24,78130.46,2.52,0.0,0.0,1e-05]
[1776911005704,82.24,78124.31,2.52,0.0,0.0,1e-05]
[1776911006711,82.24,78110.29,2.52,0.0,0.0,1e-05]
[1776911011816,82.24,78111.53,2.52,0.0,0.0,1e-05]
[1776911012056,82.24,78113.96,2.52,0.0,0.0,1e-05]
[1776911013086,82.24,78113.96,2.52,0.0,0.0,1e-05]
[1776911013112,82.24,78115.38,2.52,0.0,0.0,1e-05]
[1776911015776,82.24,78106.49,2.52,0.0,0.0,1e-05]
[1776911016783,82.24,78097.21,2.52,0.0,0.0,1e-05]
[1776911022126,82.24,78109.6,2.52,0.0,0.0,1e-05]
[1776911025846,82.24,78100.72,2.52,0.0,0.0,1e-05]
[1776911030881,82.24,78099.8,2.52,0.0,0.0,1e-05]
[1776911032196,82.24,78110.46,2.52,0.0,0.0,1e-05]
[1776911034908,82.24,78104.63,2.52,0.0,0.0,1e-05]
[1776911036923,82.24,78112.92,2.52,0.0,0.0,1e-05]
[1776911040957,82.24,78129.34,2.52,0.0,0.0,1e-05]
[1776911042268,82.24,78117.7,2.52,0.0,0.0,1e-05]
[1776911043976,82.24,78111.67,2.52,0.0,0.0,1e-05]
[1776911049013,82.24,78107.86,2.52,0.0,0.0,1e-05]
[1776911054049,82.24,78108.1,2.52,0.0,0.0,1e-05]
[1776911058082,82.24,78115.26,2.52,0.0,0.0,1e-05]
[1776911060089,82.24,78121.06,2.52,0.0,0.0,1e-05]
[1776911065125,82.24,78125.03,2.52,0.0,0.0,1e-05]
[1776911070160,82.24,78124.79,2.52,0.0,0.0,1e-05]
[1776911071167,82.24,78125.31,2.52,0.0,0.0,1e-05]
[1776911073181,82.24,78115.34,2.52,0.0,0.0,1e-05]
[1776911077209,82.24,78124.54,2.52,0.0,0.0,1e-05]
[1776911082246,82.24,78126.84,2.52,0.0,0.0,1e-05]
[1776911085269,82.24,78109.53,2.52,0.0,0.0,1e-05]
[1776911086275,82.24,78098.0,2.52,0.0,0.0,1e-05]
[1776911091308,82.24,78094.34,2.52,0.0,0.0,1e-05]
[1776911092323,82.24,78085.51,2.52,0.0,0.0,1e-05]
[1776911097354,82.24,78090.82,2.52,0.0,0.0,1e-05]
[1776911100374,82.24,78083.88,2.52,0.0,0.0,1e-05]
[1776911102387,82.24,78096.4,2.52,0.0,0.0,1e-05]
[1776911105421,82.24,78074.06,2.52,0.0,0.0,1e-05]
[1776911106426,82.24,78060.7,2.52,0.0,0.0,1e-05]
[1776911110473,82.24,78050.56,2.52,0.0,0.0,1e-05]
[1776911111479,82.24,78015.88,2.52,0.0,0.0,1e-05]
[1776911112486,82.24,78008.92,2.52,0.0,0.0,1e-05]
[1776911114498,82.24,78029.83,2.52,0.0,0.0,1e-05]
[1776911117533,82.24,78035.73,2.52,0.0,0.0,1e-05]
[1776911119535,82.24,78009.05,2.52,0.0,0.0,1e-05]
[1776911120543,82.24,78000.45,2.52,0.0,0.0,1e-05]
[1776911125577,82.24,78005.9,2.52,0.0,0.0,1e-05]
[1776911130613,82.24,78001.56,2.52,0.0,0.0,1e-05]
[1776911131621,82.24,77993.7,2.52,0.0,0.0,1e-05]
[1776911136655,82.24,77994.67,2.52,0.0,0.0,1e-05]
[1776911141690,82.24,78006.26,2.52,0.0,0.0,1e-05]
[1776911143045,82.24,78012.99,2.52,0.0,0.0,1e-05]
[1776911148739,82.24,78027.98,2.52,0.0,0.0,1e-05]
[1776911150755,82.24,78042.98,2.52,0.0,0.0,1e-05]
[1776911153119,82.24,78051.91,2.52,0.0,0.0,1e-05]
[1776911156797,82.24,78060.48,2.52,0.0,0.0,1e-05]
[1776911158810,82.24,78067.43,2.52,0.0,0.0,1e-05]
[1776911159819,82.24,78073.29,2.52,0.0,0.0,1e-05]
[1776911160837,82.24,78086.71,2.52,0.0,0.0,1e-05]
[1776911163206,82.24,78110.74,2.52,0.0,0.0,1e-05]
[1776911164862,82.24,78100.56,2.52,0.0,0.0,1e-05]
[1776911165869,82.24,78092.96,2.52,0.0,0.0,1e-05]
[1776911168909,82.24,78099.95,2.52,0.0,0.0,1e-05]
[1776911173944,82.24,78099.97,2.52,0.0,0.0,1e-05]
[1776911177005,82.24,78063.83,2.52,0.0,0.0,1e-05]
[1776911182044,82.24,78059.35,2.52,0.0,0.0,1e-05]
[1776911183354,82.24,78065.54,2.52,0.0,0.0,1e-05]
[1776911187080,82.24,78073.97,2.52,0.0,0.0,1e-05]
[1776911191108,82.24,78070.73,2.52,0.0,0.0,1e-05]
[1776911196143,82.24,78064.66,2.52,0.0,0.0,1e-05]
[1776911201179,82.24,78067.75,2.52,0.0,0.0,1e-05]
[1776911206229,82.24,78063.69,2.52,0.0,0.0,1e-05]
[1776911207237,82.24,78055.92,2.52,0.0,0.0,1e-05]
[1776911209250,82.24,78067.35,2.52,0.0,0.0,1e-05]
[1776911214285,82.24,78065.64,2.52,0.0,0.0,1e-05]
[1776911219326,82.24,78059.74,2.52,0.0,0.0,1e-05]
[1776911223638,82.24,78053.23,2.52,0.0,0.0,1e-05]
[1776911229393,82.24,78049.0,2.52,0.0,0.0,1e-05]
[1776911232414,82.24,78055.26,2.52,0.0,0.0,1e-05]
[1776911234428,82.24,78065.16,2.52,0.0,0.0,1e-05]
[1776911239464,82.24,78067.02,2.52,0.0,0.0,1e-05]
[1776911244499,82.24,78070.39,2.52,0.0,0.0,1e-05]
[1776911249534,82.24,78068.8,2.52,0.0,0.0,1e-05]
[1776911251548,82.24,78070.85,2.52,0.0,0.0,1e-05]
[1776911254569,82.24,78069.04,2.52,0.0,0.0,1e-05]
[1776911256583,82.24,78064.58,2.52,0.0,0.0,1e-05]
[1776911261618,82.24,78063.84,2.52,0.0,0.0,1e-05]
[1776911264641,82.24,78056.69,2.52,0.0,0.0,1e-05]
[1776911269673,82.24,78056.37,2.52,0.0,0.0,1e-05]
[1776911274710,82.24,78061.46,2.52,0.0,0.0,1e-05]
[1776911279745,82.24,78051.86,2.52,0.0,0.0,1e-05]
[1776911284779,82.24,78050.28,2.52,0.0,0.0,1e-05]
[1776911289816,82.24,78048.68,2.52,0.0,0.0,1e-05]
[1776911292837,82.24,78057.83,2.52,0.0,0.0,1e-05]
[1776911297872,82.24,78067.03,2.52,0.0,0.0,1e-05]
[1776911302928,82.24,78070.53,2.52,0.0,0.0,1e-05]
[1776911307942,82.24,78066.87,2.52,0.0,0.0,1e-05]
[1776911311969,82.24,78062.27,2.52,0.0,0.0,1e-05]
[1776911317005,82.24,78054.42,2.52,0.0,0.0,1e-05]
[1776911321039,82.24,78040.96,2.52,0.0,0.0,1e-05]
[1776911322045,82.24,78018.38,2.52,0.0,0.0,1e-05]
[1776911327079,82.24,78011.93,2.52,0.0,0.0,1e-05]
[1776911332116,82.24,78014.31,2.52,0.0,0.0,1e-05]
[1776911337150,82.24,78026.14,2.52,0.0,0.0,1e-05]
[1776911342190,82.24,78031.51,2.52,0.0,0.0,1e-05]
[1776911344486,82.24,78037.44,2.52,0.0,0.0,1e-05]
[1776911346216,82.24,78047.39,2.52,0.0,0.0,1e-05]
[1776911347224,82.24,78056.66,2.52,0.0,0.0,1e-05]
[1776911352258,82.24,78051.1,2.52,0.0,0.0,1e-05]
[1776911357292,82.24,78056.19,2.52,0.0,0.0,1e-05]
[1776911361321,82.24,78050.26,2.52,0.0,0.0,1e-05]
[1776911364626,82.24,78036.4,2.52,0.0,0.0,1e-05]
[1776911370385,82.24,78039.65,2.52,0.0,0.0,1e-05]
[1776911371393,82.24,78039.45,2.52,0.0,0.0,1e-05]
[1776911376429,82.24,78041.42,2.52,0.0,0.0,1e-05]
[1776911381463,82.24,78042.65,2.52,0.0,0.0,1e-05]
[1776911386499,82.24,78042.85,2.52,0.0,0.0,1e-05]
[1776911391534,82.24,78039.93,2.52,0.0,0.0,1e-05]
[1776911396567,82.24,78039.73,2.52,0.0,0.0,1e-05]
[1776911401603,82.24,78042.06,2.52,0.0,0.0,1e-05]
[1776911402609,82.24,78049.9,2.52,0.0,0.0,1e-05]
[1776911403617,82.24,78041.21,2.52,0.0,0.0,1e-05]
[1776911405631,82.24,78055.33,2.52,0.0,0.0,1e-05]
[1776911406638,82.24,78061.59,2.52,0.0,0.0,1e-05]
[1776911410666,82.24,78053.87,2.52,0.0,0.0,1e-05]
[1776911412681,82.24,78045.98,2.52,0.0,0.0,1e-05]
[1776911418724,82.24,78045.36,2.52,0.0,0.0,1e-05]
[1776911420737,82.24,78038.97,2.52,0.0,0.0,1e-05]
[1776911423759,82.24,78045.81,2.52,0.0,0.0,1e-05]
[1776911428792,82.24,78049.97,2.52,0.0,0.0,1e-05]
[1776911431814,82.24,78047.23,2.52,0.0,0.0,1e-05]
[1776911434837,82.24,78039.0,2.52,0.0,0.0,1e-05]
[1776911437856,82.24,78029.05,2.52,0.0,0.0,1e-05]
[1776911441888,82.24,78018.52,2.52,0.0,0.0,1e-05]
[1776911443898,82.24,78008.23,2.52,0.0,0.0,1e-05]
[1776911448933,82.24,78007.95,2.52,0.0,0.0,1e-05]
[1776911454003,82.24,78005.29,2.52,0.0,0.0,1e-05]
[1776911455291,82.24,77996.58,2.52,0.0,0.0,1e-05]
[1776911458038,82.24,77988.91,2.52,0.0,0.0,1e-05]
[1776911462067,82.24,77978.25,2.52,0.0,0.0,1e-05]
[1776911465361,82.24,77972.33,2.52,0.0,0.0,1e-05]
[1776911468109,82.24,77981.61,2.52,0.0,0.0,1e-05]
[1776911471130,82.24,77987.32,2.52,0.0,0.0,1e-05]
[1776911474153,82.24,77977.64,2.52,0.0,0.0,1e-05]
[1776911475434,82.24,77985.06,2.52,0.0,0.0,1e-05]
[1776911478181,82.24,77991.1,2.52,0.0,0.0,1e-05]
[1776911483216,82.24,77993.37,2.52,0.0,0.0,1e-05]
[1776911488251,82.24,77990.44,2.52,0.0,0.0,1e-05]
[1776911491272,82.24,77991.05,2.52,0.0,0.0,1e-05]
[1776911495579,82.24,77998.73,2.52,0.0,0.0,1e-05]
[1776911498322,82.24,78011.75,2.52,0.0,0.0,1e-05]
[1776911503361,82.24,78018.87,2.52,0.0,0.0,1e-05]
[1776911507385,82.24,78012.58,2.52,0.0,0.0,1e-05]
[1776911510407,82.24,78006.86,2.52,0.0,0.0,1e-05]
[1776911515721,82.24,78009.36,2.52,0.0,0.0,1e-05]
[1776911521485,82.24,78017.05,2.52,0.0,0.0,1e-05]
[1776911524506,82.24,78035.81,2.52,0.0,0.0,1e-05]
[1776911527527,82.24,78045.76,2.52,0.0,0.0,1e-05]
[1776911532562,82.24,78047.13,2.52,0.0,0.0,1e-05]
[1776911537596,82.24,78046.29,2.52,0.0,0.0,1e-05]
[1776911541629,82.24,78039.56,2.52,0.0,0.0,1e-05]
[1776911542637,82.24,78030.85,2.52,0.0,0.0,1e-05]
[1776911547671,82.24,78035.44,2.52,0.0,0.0,1e-05]
[1776911551701,82.24,78033.21,2.52,0.0,0.0,1e-05]
[1776911553713,82.24,78026.1,2.52,0.0,0.0,1e-05]
[1776911557742,82.24,78036.46,2.52,0.0,0.0,1e-05]
[1776911559756,82.24,78029.57,2.52,0.0,0.0,1e-05]
[1776911564792,82.24,78030.31,2.52,0.0,0.0,1e-05]
[1776911569826,82.24,78028.91,2.52,0.0,0.0,1e-05]
[1776911574861,82.24,78031.58,2.52,0.0,0.0,1e-05]
[1776911579896,82.24,78030.52,2.52,0.0,0.0,1e-05]
[1776911582917,82.24,78038.7,2.52,0.0,0.0,1e-05]
[1776911587952,82.24,78043.0,2.52,0.0,0.0,1e-05]
[1776911591979,82.24,78035.32,2.52,0.0,0.0,1e-05]
[1776911597016,82.24,78040.37,2.52,0.0,0.0,1e-05]
[1776911602051,82.24,78040.05,2.52,0.0,0.0,1e-05]
[1776911607086,82.24,78039.69,2.52,0.0,0.0,1e-05]
[1776911608093,82.24,78049.21,2.52,0.0,0.0,1e-05]
[1776911611114,82.24,78052.09,2.52,0.0,0.0,1e-05]
[1776911614135,82.24,78044.99,2.52,0.0,0.0,1e-05]
[1776911615159,82.24,78038.23,2.52,0.0,0.0,1e-05]
[1776911620185,82.24,78042.91,2.52,0.0,0.0,1e-05]
[1776911624214,82.24,78035.9,2.52,0.0,0.0,1e-05]
[1776911629249,82.24,78037.56,2.52,0.0,0.0,1e-05]
[1776911634284,82.24,78034.69,2.52,0.0,0.0,1e-05]
[1776911636568,82.24,78015.49,2.52,0.0,0.0,1e-05]
[1776911642340,82.24,78013.67,2.52,0.0,0.0,1e-05]
[1776911647375,82.24,78012.83,2.52,0.0,0.0,1e-05]
[1776911652410,82.24,78020.35,2.52,0.0,0.0,1e-05]
[1776911655433,82.24,78026.66,2.52,0.0,0.0,1e-05]
[1776911656709,82.24,78035.48,2.52,0.0,0.0,1e-05]
[1776911662481,82.24,78036.55,2.52,0.0,0.0,1e-05]
[1776911667515,82.24,78036.42,2.52,0.0,0.0,1e-05]
[1776911670541,82.24,78026.82,2.52,0.0,0.0,1e-05]
[1776911671546,82.24,78021.3,2.52,0.0,0.0,1e-05]
[1776911674568,82.24,78012.5,2.52,0.0,0.0,1e-05]
[1776911679601,82.24,78011.89,2.52,0.0,0.0,1e-05]
[1776911683630,82.24,78028.66,2.52,0.0,0.0,1e-05]
[1776911684636,82.24,78035.17,2.52,0.0,0.0,1e-05]
[1776911686922,82.24,78029.41,2.52,0.0,0.0,1e-05]
[1776911692694,82.24,78028.64,2.52,0.0,0.0,1e-05]
[1776911697729,82.24,78025.81,2.52,0.0,0.0,1e-05]
[1776911701758,82.24,78019.79,2.52,0.0,0.0,1e-05]
[1776911707062,82.24,78015.23,2.52,0.0,0.0,1e-05]
[1776911712836,82.24,78014.72,2.52,0.0,0.0,1e-05]
[1776911713841,82.24,78020.67,2.52,0.0,0.0,1e-05]
[1776911714848,82.24,78033.05,2.52,0.0,0.0,1e-05]
[1776911717133,82.24,78038.73,2.52,0.0,0.0,1e-05]
[1776911722904,82.24,78033.26,2.52,0.0,0.0,1e-05]
[1776911727939,82.24,78028.65,2.52,0.0,0.0,1e-05]
[1776911731966,82.24,78034.05,2.52,0.0,0.0,1e-05]
[1776911734988,82.24,78040.13,2.52,0.0,0.0,1e-05]
[1776911740030,82.24,78035.31,2.52,0.0,0.0,1e-05]
[1776911745063,82.24,78045.34,2.52,0.0,0.0,1e-05]
[1776911750098,82.24,78048.41,2.52,0.0,0.0,0.0]
[1776911755133,82.24,78046.32,2.52,0.0,0.0,0.0]
[1776911757147,82.24,78057.72,2.52,0.0,0.0,0.0]
[1776911758155,82.24,78065.55,2.52,0.0,0.0,0.0]
[1776911762181,82.24,78076.96,2.52,0.0,0.0,0.0]
[1776911763188,82.24,78094.86,2.52,0.0,0.0,0.0]
[1776911764196,82.24,78101.94,2.52,0.0,0.0,0.0]
[1776911769239,82.24,78111.48,2.52,0.0,0.0,0.0]
[1776911774266,82.24,78114.58,2.52,0.0,0.0,0.0]
[1776911779310,82.24,78110.83,2.52,0.0,0.0,0.0]
[1776911780314,82.24,78102.79,2.52,0.0,0.0,0.0]
[1776911781321,82.24,78095.24,2.52,0.0,0.0,0.0]
[1776911786356,82.24,78091.45,2.52,0.0,0.0,0.0]
[1776911791391,82.24,78075.99,2.52,0.0,0.0,0.0]
[1776911796434,82.24,78072.68,2.52,0.0,0.0,0.0]
[1776911797697,82.24,78063.28,2.52,0.0,0.0,0.0]
[1776911802471,82.24,78056.12,2.52,0.0,0.0,0.0]
[1776911806499,82.24,78061.88,2.52,0.0,0.0,0.0]
[1776911811536,82.24,78060.83,2.52,0.0,0.0,0.0]
[1776911816569,82.24,78048.79,2.52,0.0,0.0,0.0]
[1776911819590,82.24,78040.94,2.52,0.0,0.0,0.0]
[1776911823621,82.24,78018.28,2.52,0.0,0.0,1e-05]
[1776911828659,82.24,78020.31,2.52,0.0,0.0,1e-05]
[1776911833692,82.24,78005.95,2.52,0.0,0.0,1e-05]
[1776911837981,82.24,77997.32,2.52,0.0,0.0,1e-05]
[1776911840749,82.24,77981.37,2.52,0.0,0.0,1e-05]
[1776911842758,82.24,77972.62,2.52,0.0,0.0,1e-05]
[1776911848052,82.24,77971.33,2.52,0.0,0.0,1e-05]
[1776911850814,82.24,77980.15,2.52,0.0,0.0,1e-05]
[1776911851821,82.24,77984.54,2.52,0.0,0.0,1e-05]
[1776911852831,82.24,77991.25,2.52,0.0,0.0,1e-05]
[1776911853835,82.24,77978.15,2.52,0.0,0.0,1e-05]
[1776911858870,82.24,77980.19,2.52,0.0,0.0,1e-05]
[1776911859877,82.24,77990.04,2.52,0.0,0.0,1e-05]
[1776911863905,82.24,77963.48,2.52,0.0,0.0,1e-05]
[1776911864911,82.24,77955.71,2.52,0.0,0.0,1e-05]
[1776911868195,82.24,77946.19,2.52,0.0,0.0,1e-05]
[1776911872979,82.24,77921.65,2.52,0.0,0.0,1e-05]
[1776911873979,82.24,77912.11,2.52,0.0,0.0,1e-05]
[1776911877003,82.24,77921.73,2.52,0.0,0.0,1e-05]
[1776911878271,82.24,77928.9,2.52,0.0,0.0,1e-05]
[1776911883047,82.24,77938.49,2.52,0.0,0.0,1e-05]
[1776911885061,82.24,77947.44,2.52,0.0,0.0,1e-05]
[1776911886088,82.24,77964.18,2.52,0.0,0.0,1e-05]
[1776911888353,82.24,77927.16,2.52,0.0,0.0,1e-05]
[1776911890130,82.24,77919.31,2.52,0.0,0.0,1e-05]
[1776911892143,82.24,77927.72,2.52,0.0,0.0,1e-05]
[1776911893150,82.24,77922.05,2.52,0.0,0.0,1e-05]
[1776911897178,82.24,77908.44,2.52,0.0,0.0,1e-05]
[1776911898435,82.24,77899.39,2.52,0.0,0.0,1e-05]
[1776911902212,82.24,77907.04,2.52,0.0,0.0,1e-05]
[1776911907248,82.24,77908.52,2.52,0.0,0.0,1e-05]
[1776911910269,82.24,77917.92,2.52,0.0,0.0,1e-05]
[1776911911279,82.24,77919.39,2.52,0.0,0.0,1e-05]
[1776911914308,82.24,77885.79,2.52,0.0,0.0,1e-05]
[1776911915316,82.24,77860.75,2.52,0.0,0.0,1e-05]
[1776911917333,82.24,77867.66,2.52,0.0,0.0,1e-05]
[1776911922372,82.24,77868.81,2.52,0.0,0.0,1e-05]
[1776911927415,82.24,77862.44,2.52,0.0,0.0,1e-05]
[1776911932450,82.24,77858.77,2.52,0.0,0.0,1e-05]
[1776911935472,82.24,77865.62,2.52,0.0,0.0,1e-05]
[1776911939501,82.24,77851.72,2.52,0.0,0.0,1e-05]
[1776911943529,82.24,77844.41,2.52,0.0,0.0,1e-05]
[1776911944538,82.24,77837.31,2.52,0.0,0.0,1e-05]
[1776911945543,82.24,77846.2,2.52,0.0,0.0,1e-05]
[1776911950578,82.24,77847.7,2.52,0.0,0.0,1e-05]
[1776911953598,82.24,77853.36,2.52,0.0,0.0,1e-05]
[1776911958860,82.24,77867.2,2.52,0.0,0.0,1e-05]
[1776911962662,82.24,77881.68,2.52,0.0,0.0,1e-05]
[1776911967697,82.24,77885.64,2.52,0.0,0.0,1e-05]
[1776911971725,82.24,77894.89,2.52,0.0,0.0,1e-05]
[1776911976760,82.24,77899.19,2.52,0.0,0.0,1e-05]
[1776911977767,82.24,77891.21,2.52,0.0,0.0,1e-05]
[1776911979000,82.24,77885.52,2.52,0.0,0.0,1e-05]
[1776911980788,82.24,77858.85,2.52,0.0,0.0,1e-05]
[1776911981798,82.24,77838.92,2.52,0.0,0.0,1e-05]
[1776911982804,82.24,77845.61,2.52,0.0,0.0,1e-05]
[1776911983810,82.24,77852.06,2.52,0.0,0.0,1e-05]
[1776911987838,82.24,77861.85,2.52,0.0,0.0,1e-05]
[1776911989075,82.24,77870.09,2.52,0.0,0.0,1e-05]
[1776911994891,82.24,77875.6,2.52,0.0,0.0,1e-05]
[1776911999144,82.24,77881.75,2.52,0.0,0.0,1e-05]
[1776912004961,82.24,77879.99,2.52,0.0,0.0,1e-05]
[1776912005968,82.24,77888.64,2.52,0.0,0.0,1e-05]
[1776912009225,82.24,77894.7,2.52,0.0,0.0,1e-05]
[1776912013020,82.24,77900.55,2.52,0.0,0.0,1e-05]
[1776912017103,82.24,77893.89,2.52,0.0,0.0,1e-05]
[1776912018073,82.24,77860.19,2.52,0.0,0.0,1e-05]
[1776912023108,82.24,77864.85,2.52,0.0,0.0,1e-05]
[1776912026128,82.24,77871.72,2.52,0.0,0.0,1e-05]
[1776912031165,82.24,77878.0,2.52,0.0,0.0,1e-05]
[1776912035192,82.24,77870.43,2.52,0.0,0.0,1e-05]
[1776912040254,82.24,77869.79,2.52,0.0,0.0,1e-05]
[1776912041235,82.24,77839.79,2.52,0.0,0.0,1e-05]
[1776912042242,82.24,77831.1,2.52,0.0,0.0,1e-05]
[1776912047278,82.24,77823.67,2.52,0.0,0.0,1e-05]
[1776912052312,82.24,77818.99,2.52,0.0,0.0,1e-05]
[1776912054326,82.24,77812.72,2.52,0.0,0.0,1e-05]
[1776912059611,82.24,77819.62,2.52,0.0,0.0,1e-05]
[1776912062393,82.24,77813.35,2.52,0.0,0.0,1e-05]
[1776912067428,82.24,77816.21,2.52,0.0,0.0,1e-05]
[1776912068435,82.24,77823.01,2.52,0.0,0.0,1e-05]
[1776912072463,82.24,77829.32,2.52,0.0,0.0,1e-05]
[1776912077497,82.24,77823.5,2.52,0.0,0.0,1e-05]
[1776912082533,82.24,77830.46,2.52,0.0,0.0,1e-05]
[1776912086560,82.24,77836.13,2.52,0.0,0.0,1e-05]
[1776912091599,82.24,77836.01,2.52,0.0,0.0,1e-05]
[1776912093610,82.24,77846.38,2.52,0.0,0.0,1e-05]
[1776912096635,82.24,77838.85,2.52,0.0,0.0,1e-05]
[1776912101666,82.24,77845.63,2.52,0.0,0.0,1e-05]
[1776912106701,82.24,77846.32,2.52,0.0,0.0,1e-05]
[1776912109960,82.24,77839.67,2.52,0.0,0.0,1e-05]
[1776912112755,82.24,77831.9,2.52,0.0,0.0,1e-05]
[1776912113754,82.24,77812.63,2.52,0.0,0.0,1e-05]
[1776912114760,82.24,77800.67,2.52,0.0,0.0,1e-05]
[1776912120039,82.24,77798.63,2.52,0.0,0.0,1e-05]
[1776912124830,82.24,77787.51,2.52,0.0,0.0,1e-05]
[1776912127850,82.24,77793.11,2.52,0.0,0.0,1e-05]
[1776912130108,82.24,77798.99,2.52,0.0,0.0,1e-05]
[1776912131878,82.24,77804.9,2.52,0.0,0.0,1e-05]
[1776912134899,82.24,77812.92,2.52,0.0,0.0,1e-05]
[1776912140178,82.24,77819.28,2.52,0.0,0.0,1e-05]
[1776912143962,82.24,77824.85,2.52,0.0,0.0,1e-05]
[1776912146984,82.24,77830.43,2.52,0.0,0.0,1e-05]
[1776912150252,82.24,77807.82,2.52,0.0,0.0,1e-05]
[1776912151016,82.24,77807.82,2.52,0.0,0.0,1e-05]
[1776912154032,82.24,77815.35,2.52,0.0,0.0,1e-05]
[1776912157054,82.24,77822.35,2.52,0.0,0.0,1e-05]
[1776912159068,82.24,77815.68,2.52,0.0,0.0,1e-05]
[1776912160323,82.24,77799.24,2.52,0.0,0.0,1e-05]
[1776912162089,82.24,77791.09,2.52,0.0,0.0,1e-05]
[1776912165113,82.24,77797.17,2.52,0.0,0.0,1e-05]
[1776912168145,82.24,77787.87,2.52,0.0,0.0,1e-05]
[1776912173180,82.24,77782.9,2.52,0.0,0.0,1e-05]
[1776912176209,82.24,77789.61,2.52,0.0,0.0,1e-05]
[1776912181243,82.24,77792.56,2.52,0.0,0.0,1e-05]
[1776912186279,82.24,77800.13,2.52,0.0,0.0,1e-05]
[1776912188293,82.24,77806.38,2.52,0.0,0.0,1e-05]
[1776912193328,82.24,77800.64,2.52,0.0,0.0,1e-05]
[1776912198364,82.24,77798.92,2.52,0.0,0.0,1e-05]
[1776912203403,82.24,77807.28,2.52,0.0,0.0,1e-05]
[1776912206420,82.24,77812.92,2.52,0.0,0.0,1e-05]
[1776912209442,82.24,77819.43,2.52,0.0,0.0,1e-05]
[1776912211455,82.24,77819.83,2.52,0.0,0.0,1e-05]
[1776912214479,82.24,77826.9,2.52,0.0,0.0,1e-05]
[1776912219511,82.24,77833.63,2.52,0.0,0.0,1e-05]
[1776912224546,82.24,77837.52,2.52,0.0,0.0,1e-05]
[1776912229581,82.24,77838.38,2.52,0.0,0.0,1e-05]
[1776912230820,82.24,77860.43,2.52,0.0,0.0,1e-05]
[1776912236633,82.24,77863.1,2.52,0.0,0.0,1e-05]
[1776912240661,82.24,77869.74,2.52,0.0,0.0,1e-05]
[1776912245697,82.24,77869.31,2.52,0.0,0.0,1e-05]
[1776912248722,82.24,77876.95,2.52,0.0,0.0,1e-05]
[1776912249725,82.24,77882.79,2.52,0.0,0.0,1e-05]
[1776912250734,82.24,77888.63,2.52,0.0,0.0,1e-05]
[1776912254760,82.24,77882.76,2.52,0.0,0.0,1e-05]
[1776912259796,82.24,77883.18,2.52,0.0,0.0,1e-05]
[1776912262818,82.24,77897.23,2.52,0.0,0.0,1e-05]
[1776912264832,82.24,77905.18,2.52,0.0,0.0,1e-05]
[1776912269867,82.24,77905.26,2.52,0.0,0.0,1e-05]
[1776912271880,82.24,77908.97,2.52,0.0,0.0,1e-05]
[1776912276916,82.24,77905.33,2.52,0.0,0.0,1e-05]
[1776912281950,82.24,77906.9,2.52,0.0,0.0,1e-05]
[1776912286987,82.24,77904.7,2.52,0.0,0.0,1e-05]
[1776912291242,82.24,77887.07,2.52,0.0,0.0,1e-05]
[1776912297055,82.24,77886.49,2.52,0.0,0.0,1e-05]
[1776912302090,82.24,77885.55,2.52,0.0,0.0,1e-05]
[1776912303106,82.24,77892.14,2.52,0.0,0.0,1e-05]
[1776912308134,82.24,77895.01,2.52,0.0,0.0,1e-05]
[1776912313168,82.24,77897.14,2.52,0.0,0.0,1e-05]
[1776912316189,82.24,77884.39,2.52,0.0,0.0,1e-05]
[1776912317196,82.24,77876.89,2.52,0.0,0.0,1e-05]
[1776912322234,82.24,77878.11,2.52,0.0,0.0,1e-05]
[1776912327266,82.24,77875.92,2.52,0.0,0.0,1e-05]
[1776912331524,82.24,77883.45,2.52,0.0,0.0,1e-05]
[1776912334315,82.24,77894.62,2.52,0.0,0.0,1e-05]
[1776912337337,82.24,77903.28,2.52,0.0,0.0,1e-05]
[1776912342371,82.24,77905.2,2.52,0.0,0.0,1e-05]
[1776912347407,82.24,77904.8,2.52,0.0,0.0,1e-05]
[1776912352441,82.24,77903.46,2.52,0.0,0.0,1e-05]
[1776912357477,82.24,77898.3,2.52,0.0,0.0,1e-05]
[1776912361733,82.24,77904.56,2.52,0.0,0.0,1e-05]
[1776912367556,82.24,77906.52,2.52,0.0,0.0,1e-05]
[1776912369565,82.24,77888.66,2.52,0.0,0.0,1e-05]
[1776912374601,82.24,77892.01,2.52,0.0,0.0,1e-05]
[1776912379635,82.24,77893.81,2.52,0.0,0.0,1e-05]
[1776912381874,82.24,77905.66,2.52,0.0,0.0,1e-05]
[1776912386686,82.24,77911.6,2.52,0.0,0.0,0.0]
[1776912391944,82.24,77911.31,2.52,0.0,0.0,0.0]
[1776912395747,82.24,77904.43,2.52,0.0,0.0,0.0]
[1776912400782,82.24,77904.67,2.52,0.0,0.0,0.0]
[1776912405817,82.24,77912.04,2.52,0.0,0.0,0.0]
[1776912408838,82.24,77926.84,2.52,0.0,0.0,0.0]
[1776912413873,82.24,77926.88,2.52,0.0,0.0,0.0]
[1776912418907,82.24,77924.58,2.52,0.0,0.0,0.0]
[1776912423944,82.24,77917.14,2.52,0.0,0.0,0.0]
[1776912424950,82.24,77907.2,2.52,0.0,0.0,0.0]
[1776912425959,82.24,77876.23,2.52,0.0,0.0,1e-05]
[1776912430995,82.24,77873.8,2.52,0.0,0.0,1e-05]
[1776912436030,82.24,77877.97,2.52,0.0,0.0,1e-05]
[1776912441065,82.24,77878.53,2.52,0.0,0.0,1e-05]
[1776912445098,82.24,77870.01,2.52,0.0,0.0,1e-05]
[1776912450128,82.24,77866.75,2.52,0.0,0.0,1e-05]
[1776912451136,82.24,77861.89,2.52,0.0,0.0,1e-05]
[1776912452367,82.24,77856.33,2.52,0.0,0.0,1e-05]
[1776912456170,82.24,77847.72,2.52,0.0,0.0,1e-05]
[1776912457181,82.24,77838.8,2.52,0.0,0.0,1e-05]
[1776912462445,82.24,77839.03,2.52,0.0,0.0,1e-05]
[1776912467247,82.24,77845.29,2.52,0.0,0.0,1e-05]
[1776912469261,82.24,77838.76,2.52,0.0,0.0,1e-05]
[1776912474299,82.24,77836.86,2.52,0.0,0.0,1e-05]
[1776912479331,82.24,77836.77,2.52,0.0,0.0,1e-05]
[1776912482585,82.24,77830.29,2.52,0.0,0.0,1e-05]
[1776912484368,82.24,77820.29,2.52,0.0,0.0,1e-05]
[1776912485375,82.24,77814.3,2.52,0.0,0.0,1e-05]
[1776912490411,82.24,77812.26,2.52,0.0,0.0,1e-05]
[1776912492655,82.24,77805.53,2.52,0.0,0.0,1e-05]
[1776912497462,82.24,77796.41,2.52,0.0,0.0,1e-05]
[1776912500482,82.24,77788.71,2.52,0.0,0.0,1e-05]
[1776912505518,82.24,77788.27,2.52,0.0,0.0,1e-05]
[1776912506527,82.24,77782.57,2.52,0.0,0.0,1e-05]
[1776912510552,82.24,77776.98,2.52,0.0,0.0,1e-05]
[1776912511559,82.24,77778.07,2.52,0.0,0.0,1e-05]
[1776912516594,82.24,77783.61,2.52,0.0,0.0,1e-05]
[1776912521628,82.24,77783.25,2.52,0.0,0.0,1e-05]
[1776912524650,82.24,77791.78,2.52,0.0,0.0,1e-05]
[1776912529686,82.24,77788.28,2.52,0.0,0.0,1e-05]
[1776912532936,82.24,77800.54,2.52,0.0,0.0,1e-05]
[1776912538748,82.24,77801.15,2.52,0.0,0.0,1e-05]
[1776912540776,82.24,77808.8,2.52,0.0,0.0,1e-05]
[1776912543006,82.24,77817.16,2.52,0.0,0.0,1e-05]
[1776912546805,82.24,77810.15,2.52,0.0,0.0,1e-05]
[1776912551840,82.24,77818.89,2.52,0.0,0.0,1e-05]
[1776912556875,82.24,77826.33,2.52,0.0,0.0,1e-05]
[1776912557883,82.24,77833.64,2.52,0.0,0.0,1e-05]
[1776912563152,82.24,77834.75,2.52,0.0,0.0,1e-05]
[1776912564930,82.24,77827.76,2.52,0.0,0.0,1e-05]
[1776912569965,82.24,77829.0,2.52,0.0,0.0,1e-05]
[1776912571981,82.24,77833.5,2.52,0.0,0.0,1e-05]
[1776912573222,82.24,77822.04,2.52,0.0,0.0,1e-05]
[1776912579051,82.24,77819.08,2.52,0.0,0.0,1e-05]
[1776912584086,82.24,77817.31,2.52,0.0,0.0,1e-05]
[1776912589121,82.24,77822.84,2.52,0.0,0.0,1e-05]
[1776912593150,82.24,77824.94,2.52,0.0,0.0,1e-05]
[1776912594156,82.24,77826.5,2.52,0.0,0.0,1e-05]
[1776912599191,82.24,77826.38,2.52,0.0,0.0,1e-05]
[1776912602212,82.24,77835.15,2.52,0.0,0.0,1e-05]
[1776912607247,82.24,77835.8,2.52,0.0,0.0,1e-05]
[1776912611277,82.24,77841.62,2.52,0.0,0.0,1e-05]
[1776912612297,82.24,77847.19,2.52,0.0,0.0,1e-05]
[1776912617321,82.24,77847.0,2.52,0.0,0.0,1e-05]
[1776912622355,82.24,77848.03,2.52,0.0,0.0,1e-05]
[1776912627396,82.24,77852.05,2.52,0.0,0.0,1e-05]
[1776912629405,82.24,77862.25,2.52,0.0,0.0,0.0]
[1776912630412,82.24,77871.07,2.52,0.0,0.0,0.0]
[1776912631420,82.24,77877.58,2.52,0.0,0.0,0.0]
[1776912636456,82.24,77889.56,2.52,0.0,0.0,0.0]
[1776912637463,82.24,77902.6,2.52,0.0,0.0,0.0]
[1776912638468,82.24,77921.47,2.52,0.0,0.0,0.0]
[1776912639475,82.24,77929.95,2.52,0.0,0.0,0.0]
[1776912644513,82.24,77933.84,2.52,0.0,0.0,0.0]
[1776912649549,82.24,77930.52,2.52,0.0,0.0,0.0]
[1776912654582,82.24,77930.25,2.52,0.0,0.0,0.0]
[1776912659616,82.24,77933.81,2.52,0.0,0.0,0.0]
[1776912664653,82.24,77934.5,2.52,0.0,0.0,0.0]
[1776912669689,82.24,77934.89,2.52,0.0,0.0,0.0]
[1776912674721,82.24,77937.74,2.52,0.0,0.0,0.0]
[1776912679757,82.24,77935.67,2.52,0.0,0.0,0.0]
[1776912684023,82.24,77946.1,2.52,0.0,0.0,0.0]
[1776912689826,82.24,77956.78,2.52,0.0,0.0,0.0]
[1776912691841,82.24,77956.71,2.52,0.0,0.0,0.0]
[1776912696875,82.24,77951.87,2.52,0.0,0.0,0.0]
[1776912701910,82.24,77954.49,2.52,0.0,0.0,0.0]
[1776912706945,82.24,77951.14,2.52,0.0,0.0,0.0]
[1776912712011,82.24,77949.54,2.52,0.0,0.0,0.0]
[1776912712995,82.24,77961.8,2.52,0.0,0.0,0.0]
[1776912714233,82.24,77973.89,2.52,0.0,0.0,0.0]
[1776912720052,82.24,77983.24,2.52,0.0,0.0,0.0]
[1776912724303,82.24,77976.49,2.52,0.0,0.0,0.0]
[1776912726088,82.24,77985.61,2.52,0.0,0.0,0.0]
[1776912731126,82.24,77984.64,2.52,0.0,0.0,0.0]
[1776912733140,82.24,77990.17,2.52,0.0,0.0,0.0]
[1776912738175,82.24,77993.54,2.52,0.0,0.0,0.0]
[1776912743214,82.24,77994.74,2.52,0.0,0.0,0.0]
[1776912748247,82.24,77997.8,2.52,0.0,0.0,0.0]
[1776912751267,82.24,77997.87,2.52,0.0,0.0,0.0]
[1776912756302,82.24,77999.02,2.52,0.0,0.0,0.0]
[1776912759324,82.24,77981.42,2.52,0.0,0.0,0.0]
[1776912764381,82.24,77972.45,2.52,0.0,0.0,0.0]
[1776912769418,82.24,77975.94,2.52,0.0,0.0,0.0]
[1776912774452,82.24,77973.13,2.52,0.0,0.0,0.0]
[1776912779487,82.24,77981.42,2.52,0.0,0.0,0.0]
[1776912780491,82.24,77987.73,2.52,0.0,0.0,0.0]
[1776912784728,82.24,77993.51,2.52,0.0,0.0,0.0]
[1776912789558,82.24,78001.38,2.52,0.0,0.0,0.0]
[1776912792584,82.24,78013.86,2.52,0.0,0.0,0.0]
[1776912796607,82.24,78019.96,2.52,0.0,0.0,0.0]
[1776912799628,82.24,78014.28,2.52,0.0,0.0,0.0]
[1776912804873,82.24,78022.07,2.52,0.0,0.0,0.0]
[1776912810707,82.24,78019.32,2.52,0.0,0.0,0.0]
[1776912811719,82.24,78021.37,2.52,0.0,0.0,0.0]
[1776912816747,82.24,78022.01,2.52,0.0,0.0,0.0]
[1776912821784,82.24,78020.59,2.52,0.0,0.0,0.0]
[1776912825015,82.24,78011.19,2.52,0.0,0.0,0.0]
[1776912830846,82.24,78005.01,2.52,0.0,0.0,0.0]
[1776912833181,82.24,78004.33,2.52,0.0,0.0,0.0]
[1776912833226,82.24,78010.32,2.52,0.0,0.0,0.0]
[1776912838902,82.24,78008.28,2.52,0.0,0.0,0.0]
[1776912841052,82.24,78007.53,2.52,0.0,0.0,0.0]
[1776912841099,82.24,78007.1,2.52,0.0,0.0,0.0]
[1776912843941,82.24,77991.61,2.52,0.0,0.0,0.0]
[1776912845154,82.24,77973.71,2.52,0.0,0.0,0.0]
[1776912850991,82.24,77972.77,2.52,0.0,0.0,0.0]
[1776912856021,82.24,77972.75,2.52,0.0,0.0,0.0]
[1776912861059,82.24,77970.1,2.52,0.0,0.0,0.0]
[1776912866091,82.24,77972.63,2.52,0.0,0.0,0.0]
[1776912871126,82.24,77972.13,2.52,0.0,0.0,0.0]
[1776912876161,82.24,77969.33,2.52,0.0,0.0,0.0]
[1776912881195,82.24,77968.08,2.52,0.0,0.0,0.0]
[1776912886231,82.24,77968.65,2.52,0.0,0.0,0.0]
[1776912888245,82.24,77961.72,2.52,0.0,0.0,0.0]
[1776912893280,82.24,77964.76,2.52,0.0,0.0,0.0]
[1776912898316,82.24,77961.26,2.52,0.0,0.0,0.0]
[1776912902344,82.24,77967.74,2.52,0.0,0.0,0.0]
[1776912907379,82.24,77969.46,2.52,0.0,0.0,0.0]
[1776912909393,82.24,77952.09,2.52,0.0,0.0,0.0]
[1776912910400,82.24,77945.8,2.52,0.0,0.0,0.0]
[1776912915435,82.24,77942.97,2.52,0.0,0.0,0.0]
[1776912920470,82.24,77945.15,2.52,0.0,0.0,0.0]
[1776912925505,82.24,77944.4,2.52,0.0,0.0,0.0]
[1776912930543,82.24,77943.99,2.52,0.0,0.0,0.0]
[1776912932553,82.24,77944.5,2.52,0.0,0.0,0.0]
[1776912933561,82.24,77936.21,2.52,0.0,0.0,0.0]
[1776912934568,82.24,77945.52,2.52,0.0,0.0,0.0]
[1776912939603,82.24,77961.99,2.52,0.0,0.0,0.0]
[1776912941617,82.24,77967.89,2.52,0.0,0.0,0.0]
[1776912946652,82.24,77975.15,2.52,0.0,0.0,0.0]
[1776912950679,82.24,77966.55,2.52,0.0,0.0,0.0]
[1776912951687,82.24,77956.96,2.52,0.0,0.0,0.0]
[1776912956723,82.24,77959.11,2.52,0.0,0.0,0.0]
[1776912961766,82.24,77960.25,2.52,0.0,0.0,0.0]
[1776912963780,82.24,77945.42,2.52,0.0,0.0,0.0]
[1776912964787,82.24,77939.97,2.52,0.0,0.0,0.0]
[1776912967809,82.24,77926.37,2.52,0.0,0.0,0.0]
[1776912972846,82.24,77935.25,2.52,0.0,0.0,0.0]
[1776912973850,82.24,77941.27,2.52,0.0,0.0,0.0]
[1776912978885,82.24,77950.1,2.52,0.0,0.0,0.0]
[1776912983920,82.24,77941.81,2.52,0.0,0.0,0.0]
[1776912988955,82.24,77942.71,2.52,0.0,0.0,0.0]
[1776912991976,82.24,77943.59,2.52,0.0,0.0,0.0]
[1776912997011,82.24,77945.12,2.52,0.0,0.0,0.0]
[1776913002048,82.24,77950.56,2.52,0.0,0.0,0.0]
[1776913007081,82.24,77945.82,2.52,0.0,0.0,0.0]
[1776913012116,82.24,77950.01,2.52,0.0,0.0,0.0]
[1776913017150,82.24,77949.33,2.52,0.0,0.0,0.0]
[1776913022187,82.24,77949.34,2.52,0.0,0.0,0.0]
[1776913023193,82.24,77940.27,2.52,0.0,0.0,0.0]
[1776913028228,82.24,77936.32,2.52,0.0,0.0,0.0]
[1776913033263,82.24,77941.44,2.52,0.0,0.0,0.0]
[1776913038298,82.24,77938.67,2.52,0.0,0.0,0.0]
[1776913043333,82.24,77934.1,2.52,0.0,0.0,0.0]
[1776913048367,82.24,77925.77,2.52,0.0,0.0,0.0]
[1776913051389,82.24,77925.13,2.52,0.0,0.0,0.0]
[1776913054410,82.24,77931.71,2.52,0.0,0.0,0.0]
[1776913059445,82.24,77932.74,2.52,0.0,0.0,0.0]
[1776913064480,82.24,77932.2,2.52,0.0,0.0,0.0]
[1776913069514,82.24,77928.55,2.52,0.0,0.0,0.0]
[1776913070522,82.24,77922.33,2.52,0.0,0.0,0.0]
[1776913075558,82.24,77922.51,2.52,0.0,0.0,0.0]
[1776913078578,82.24,77930.5,2.52,0.0,0.0,0.0]
[1776913082618,82.24,77938.08,2.52,0.0,0.0,0.0]
[1776913084629,82.24,77953.5,2.52,0.0,0.0,0.0]
[1776913086642,82.24,77962.97,2.52,0.0,0.0,0.0]
[1776913089665,82.24,77976.34,2.52,0.0,0.0,0.0]
[1776913091679,82.24,77983.91,2.52,0.0,0.0,0.0]
[1776913095705,82.24,77993.36,2.52,0.0,0.0,0.0]
[1776913097732,82.24,77999.6,2.52,0.0,0.0,0.0]
[1776913102755,82.24,77998.24,2.52,0.0,0.0,0.0]
[1776913107790,82.24,78002.94,2.52,0.0,0.0,0.0]
[1776913109804,82.24,77995.49,2.52,0.0,0.0,0.0]
[1776913111820,82.24,77996.63,2.52,0.0,0.0,0.0]
[1776913114839,82.24,78002.6,2.52,0.0,0.0,0.0]
[1776913116853,82.24,77996.0,2.52,0.0,0.0,0.0]
[1776913121887,82.24,77998.89,2.52,0.0,0.0,0.0]
[1776913127127,82.24,77997.31,2.52,0.0,0.0,0.0]
[1776913132965,82.24,77997.29,2.52,0.0,0.0,0.0]
[1776913138000,82.24,77999.16,2.52,0.0,0.0,0.0]
[1776913140020,82.24,77991.68,2.52,0.0,0.0,0.0]
[1776913142030,82.24,77982.85,2.52,0.0,0.0,0.0]
[1776913146058,82.24,77977.28,2.52,0.0,0.0,0.0]
[1776913151094,82.24,77977.08,2.52,0.0,0.0,0.0]
[1776913156129,82.24,77979.5,2.52,0.0,0.0,0.0]
[1776913161171,82.24,77980.74,2.52,0.0,0.0,0.0]
[1776913166201,82.24,77980.57,2.52,0.0,0.0,0.0]
[1776913170228,82.24,77970.81,2.52,0.0,0.0,0.0]
[1776913171235,82.24,77966.12,2.52,0.0,0.0,0.0]
[1776913174256,82.24,77959.88,2.52,0.0,0.0,0.0]
[1776913179297,82.24,77957.06,2.52,0.0,0.0,0.0]
[1776913181305,82.24,77951.02,2.52,0.0,0.0,0.0]
[1776913187550,82.24,77946.23,2.52,0.0,0.0,0.0]
[1776913193390,82.24,77944.69,2.52,0.0,0.0,0.0]
[1776913198424,82.24,77941.14,2.52,0.0,0.0,0.0]
[1776913203459,82.24,77939.44,2.52,0.0,0.0,0.0]
[1776913208495,82.24,77937.29,2.52,0.0,0.0,0.0]
[1776913209502,82.24,77931.38,2.52,0.0,0.0,0.0]
[1776913214538,82.24,77932.48,2.52,0.0,0.0,0.0]
[1776913219572,82.24,77933.17,2.52,0.0,0.0,0.0]
[1776913222596,82.24,77916.06,2.52,0.0,0.0,0.0]
[1776913227833,82.24,77910.87,2.52,0.0,0.0,0.0]
[1776913231658,82.24,77909.97,2.52,0.0,0.0,0.0]
[1776913236693,82.24,77912.63,2.52,0.0,0.0,0.0]
[1776913241728,82.24,77914.04,2.52,0.0,0.0,0.0]
[1776913243742,82.24,77923.32,2.52,0.0,0.0,0.0]
[1776913244749,82.24,77930.86,2.52,0.0,0.0,0.0]
[1776913249784,82.24,77930.16,2.52,0.0,0.0,0.0]
[1776913251798,82.24,77937.47,2.52,0.0,0.0,0.0]
[1776913256835,82.24,77933.65,2.52,0.0,0.0,0.0]
[1776913259857,82.24,77927.17,2.52,0.0,0.0,0.0]
[1776913264892,82.24,77930.16,2.52,0.0,0.0,0.0]
[1776913269927,82.24,77930.82,2.52,0.0,0.0,0.0]
[1776913272949,82.24,77924.71,2.52,0.0,0.0,0.0]
[1776913277983,82.24,77927.98,2.52,0.0,0.0,0.0]
[1776913283018,82.24,77926.14,2.52,0.0,0.0,0.0]
[1776913285035,82.24,77920.65,2.52,0.0,0.0,0.0]
[1776913287047,82.24,77910.22,2.52,0.0,0.0,0.0]
[1776913288053,82.24,77904.46,2.52,0.0,0.0,0.0]
[1776913291074,82.24,77905.59,2.52,0.0,0.0,0.0]
[1776913296109,82.24,77906.9,2.52,0.0,0.0,0.0]
[1776913301147,82.24,77905.06,2.52,0.0,0.0,0.0]
[1776913302155,82.24,77897.95,2.52,0.0,0.0,0.0]
[1776913304165,82.24,77903.71,2.52,0.0,0.0,0.0]
[1776913305172,82.24,77918.71,2.52,0.0,0.0,0.0]
[1776913308395,82.24,77930.59,2.52,0.0,0.0,0.0]
[1776913310207,82.24,77942.04,2.52,0.0,0.0,0.0]
[1776913311214,82.24,77950.58,2.52,0.0,0.0,0.0]
[1776913314244,82.24,77940.65,2.52,0.0,0.0,0.0]
[1776913315242,82.24,77934.2,2.52,0.0,0.0,0.0]
[1776913320281,82.24,77934.27,2.52,0.0,0.0,0.0]
[1776913325353,82.24,77940.23,2.52,0.0,0.0,0.0]
[1776913328535,82.24,77933.1,2.52,0.0,0.0,0.0]
[1776913334417,82.24,77932.2,2.52,0.0,0.0,0.0]
[1776913339453,82.24,77931.92,2.52,0.0,0.0,0.0]
[1776913344486,82.24,77934.53,2.52,0.0,0.0,0.0]
[1776913349526,82.24,77936.55,2.52,0.0,0.0,0.0]
[1776913350527,82.24,77946.12,2.52,0.0,0.0,0.0]
[1776913351535,82.24,77949.62,2.52,0.0,0.0,0.0]
[1776913353549,82.24,77955.46,2.52,0.0,0.0,0.0]
[1776913358747,82.24,77958.93,2.52,0.0,0.0,0.0]
[1776913361605,82.24,77950.28,2.52,0.0,0.0,0.0]
[1776913366643,82.24,77960.15,2.52,0.0,0.0,0.0]
[1776913368818,82.24,78012.09,2.52,0.0,0.0,0.0]
[1776913372687,82.24,78006.62,2.52,0.0,0.0,0.0]
[1776913373694,82.24,78017.36,2.52,0.0,0.0,0.0]
[1776913378890,82.24,78011.9,2.52,0.0,0.0,0.0]
[1776913381751,82.24,78018.07,2.52,0.0,0.0,0.0]
[1776913383765,82.24,78004.37,2.52,0.0,0.0,0.0]
[1776913384771,82.24,77998.67,2.52,0.0,0.0,0.0]
[1776913386786,82.24,77992.46,2.52,0.0,0.0,0.0]
[1776913391821,82.24,77995.5,2.52,0.0,0.0,0.0]
[1776913396860,82.24,77998.68,2.52,0.0,0.0,0.0]
[1776913399038,82.24,77989.77,2.52,0.0,0.0,0.0]
[1776913403909,82.24,77995.59,2.52,0.0,0.0,0.0]
[1776913409107,82.24,77990.96,2.52,0.0,0.0,0.0]
[1776913411966,82.24,77992.29,2.52,0.0,0.0,0.0]
[1776913417000,82.24,77994.37,2.52,0.0,0.0,0.0]
[1776913422042,82.24,77994.84,2.52,0.0,0.0,0.0]
[1776913427077,82.24,77996.99,2.52,0.0,0.0,0.0]
[1776913432112,82.24,77993.8,2.52,0.0,0.0,0.0]
[1776913433119,82.24,77984.0,2.52,0.0,0.0,0.0]
[1776913435133,82.24,77989.92,2.52,0.0,0.0,0.0]
[1776913437147,82.24,77996.63,2.52,0.0,0.0,0.0]
[1776913438154,82.24,78005.59,2.52,0.0,0.0,0.0]
[1776913442183,82.24,77995.7,2.52,0.0,0.0,0.0]
[1776913447216,82.24,77991.92,2.52,0.0,0.0,0.0]
[1776913451245,82.24,77981.72,2.52,0.0,0.0,0.0]
[1776913455274,82.24,77975.98,2.52,0.0,0.0,0.0]
[1776913460308,82.24,77975.2,2.52,0.0,0.0,0.0]
[1776913465342,82.24,77973.88,2.52,0.0,0.0,0.0]
[1776913470377,82.24,77975.98,2.52,0.0,0.0,0.0]
[1776913471385,82.24,77976.47,2.52,0.0,0.0,0.0]
[1776913472392,82.24,77965.81,2.52,0.0,0.0,0.0]
[1776913474406,82.24,77956.49,2.52,0.0,0.0,0.0]
[1776913478434,82.24,77965.76,2.52,0.0,0.0,0.0]
[1776913479606,82.24,77972.71,2.52,0.0,0.0,0.0]
[1776913485483,82.24,77974.46,2.52,0.0,0.0,0.0]
[1776913490524,82.24,77973.38,2.52,0.0,0.0,0.0]
[1776913495557,82.24,77973.59,2.52,0.0,0.0,0.0]
[1776913500592,82.24,77978.56,2.52,0.0,0.0,0.0]
[1776913505633,82.24,77970.46,2.52,0.0,0.0,0.0]
[1776913506648,82.24,77959.98,2.52,0.0,0.0,0.0]
[1776913511680,82.24,77960.28,2.52,0.0,0.0,0.0]
[1776913515708,82.24,77928.07,2.52,0.0,0.0,0.0]
[1776913517721,82.24,77915.62,2.52,0.0,0.0,0.0]
[1776913519911,82.24,77905.05,2.52,0.0,0.0,0.0]
[1776913524770,82.24,77899.57,2.52,0.0,0.0,0.0]
[1776913529981,82.24,77906.94,2.52,0.0,0.0,0.0]
[1776913531821,82.24,77906.63,2.52,0.0,0.0,0.0]
[1776913536857,82.24,77907.73,2.52,0.0,0.0,0.0]
[1776913541892,82.24,77905.54,2.52,0.0,0.0,0.0]
[1776913546927,82.24,77903.71,2.52,0.0,0.0,0.0]
[1776913550121,82.24,77896.62,2.52,0.0,0.0,0.0]
[1776913552969,82.24,77904.32,2.52,0.0,0.0,0.0]
[1776913558004,82.24,77903.82,2.52,0.0,0.0,0.0]
[1776913563039,82.24,77897.49,2.52,0.0,0.0,0.0]
[1776913568076,82.24,77896.75,2.52,0.0,0.0,0.0]
[1776913570263,82.24,77903.56,2.52,0.0,0.0,0.0]
[1776913576132,82.24,77903.9,2.52,0.0,0.0,0.0]
[1776913580333,82.24,77917.16,2.52,0.0,0.0,0.0]
[1776913583183,82.24,77907.15,2.52,0.0,0.0,0.0]
[1776913588217,82.24,77907.41,2.52,0.0,0.0,0.0]
[1776913590403,82.24,77897.74,2.52,0.0,0.0,0.0]
[1776913591237,82.24,77897.74,2.52,0.0,0.0,0.0]
[1776913596274,82.24,77896.57,2.52,0.0,0.0,0.0]
[1776913601309,82.24,77895.28,2.52,0.0,0.0,0.0]
[1776913604329,82.24,77887.59,2.52,0.0,0.0,0.0]
[1776913607350,82.24,77879.36,2.52,0.0,0.0,0.0]
[1776913609365,82.24,77884.98,2.52,0.0,0.0,0.0]
[1776913611378,82.24,77879.56,2.52,0.0,0.0,0.0]
[1776913616413,82.24,77880.04,2.52,0.0,0.0,0.0]
[1776913621447,82.24,77883.4,2.52,0.0,0.0,0.0]
[1776913626483,82.24,77884.47,2.52,0.0,0.0,0.0]
[1776913627490,82.24,77891.28,2.52,0.0,0.0,0.0]
[1776913628497,82.24,77898.02,2.52,0.0,0.0,0.0]
[1776913632525,82.24,77884.28,2.52,0.0,0.0,0.0]
[1776913637561,82.24,77880.65,2.52,0.0,0.0,0.0]
[1776913642595,82.24,77881.58,2.52,0.0,0.0,0.0]
[1776913647634,82.24,77882.96,2.52,0.0,0.0,0.0]
[1776913651659,82.24,77883.7,2.52,0.0,0.0,0.0]
[1776913653677,82.24,77873.13,2.52,0.0,0.0,0.0]
[1776913654684,82.24,77864.91,2.52,0.0,0.0,0.0]
[1776913659722,82.24,77867.32,2.52,0.0,0.0,0.0]
[1776913664757,82.24,77878.01,2.52,0.0,0.0,0.0]
[1776913665765,82.24,77885.18,2.52,0.0,0.0,0.0]
[1776913670967,82.24,77875.01,2.52,0.0,0.0,0.0]
[1776913673821,82.24,77880.66,2.52,0.0,0.0,0.0]
[1776913674828,82.24,77892.78,2.52,0.0,0.0,0.0]
[1776913679863,82.24,77889.57,2.52,0.0,0.0,0.0]
[1776913684897,82.24,77888.6,2.52,0.0,0.0,0.0]
[1776913686912,82.24,77883.25,2.52,0.0,0.0,0.0]
[1776913691948,82.24,77880.84,2.52,0.0,0.0,0.0]
[1776913695978,82.24,77875.36,2.52,0.0,0.0,0.0]
[1776913701181,82.24,77874.46,2.52,0.0,0.0,0.0]
[1776913707058,82.24,77884.62,2.52,0.0,0.0,0.0]
[1776913708064,82.24,77892.69,2.52,0.0,0.0,0.0]
[1776913709071,82.24,77900.58,2.52,0.0,0.0,0.0]
[1776913711251,82.24,77899.57,2.52,0.0,0.0,0.0]
[1776913713098,82.24,77888.68,2.52,0.0,0.0,0.0]
[1776913714108,82.24,77882.01,2.52,0.0,0.0,0.0]
[1776913719141,82.24,77880.03,2.52,0.0,0.0,0.0]
[1776913721321,82.24,77871.22,2.52,0.0,0.0,0.0]
[1776913727206,82.24,77870.3,2.52,0.0,0.0,0.0]
[1776913732232,82.24,77867.27,2.52,0.0,0.0,0.0]
[1776913732758,82.24,77867.27,2.52,0.0,0.0,0.0]
[1776913732774,82.24,77867.51,2.52,0.0,0.0,0.0]
[1776913733804,82.24,77867.51,2.52,0.0,0.0,0.0]
[1776913734246,82.24,77867.51,2.52,0.0,0.0,0.0]
[1776913739298,82.24,77864.69,2.52,0.0,0.0,0.0]
[1776913740303,82.24,77856.87,2.52,0.0,0.0,0.0]
[1776913745338,82.24,77854.41,2.52,0.0,0.0,0.0]
[1776913750375,82.24,77856.06,2.52,0.0,0.0,0.0]
[1776913755409,82.24,77864.7,2.52,0.0,0.0,0.0]
[1776913760444,82.24,77860.21,2.52,0.0,0.0,0.0]
[1776913765479,82.24,77860.64,2.52,0.0,0.0,0.0]
[1776913769507,82.24,77870.79,2.52,0.0,0.0,0.0]
[1776913770514,82.24,77882.02,2.52,0.0,0.0,0.0]
[1776913771521,82.24,77892.84,2.52,0.0,0.0,0.0]
[1776913773535,82.24,77898.71,2.52,0.0,0.0,0.0]
[1776913777562,82.24,77883.11,2.52,0.0,0.0,0.0]
[1776913778570,82.24,77867.98,2.52,0.0,0.0,0.0]
[1776913779578,82.24,77861.72,2.52,0.0,0.0,0.0]
[1776913784612,82.24,77860.01,2.52,0.0,0.0,0.0]
[1776913785619,82.24,77843.93,2.52,0.0,0.0,0.0]
[1776913789648,82.24,77838.57,2.52,0.0,0.0,0.0]
[1776913790655,82.24,77826.4,2.52,0.0,0.0,0.0]
[1776913795691,82.24,77824.93,2.52,0.0,0.0,0.0]
[1776913800725,82.24,77831.24,2.52,0.0,0.0,0.0]
[1776913801899,82.24,77838.22,2.52,0.0,0.0,0.0]
[1776913807774,82.24,77843.27,2.52,0.0,0.0,0.0]
[1776913812809,82.24,77844.0,2.52,0.0,0.0,0.0]
[1776913817846,82.24,77843.68,2.52,0.0,0.0,0.0]
[1776913822879,82.24,77839.11,2.52,0.0,0.0,0.0]
[1776913827916,82.24,77840.48,2.52,0.0,0.0,0.0]
[1776913832109,82.24,77840.11,2.52,0.0,0.0,0.0]
[1776913837986,82.24,77836.16,2.52,0.0,0.0,0.0]
[1776913843025,82.24,77839.53,2.52,0.0,0.0,0.0]
[1776913848058,82.24,77840.12,2.52,0.0,0.0,0.0]
[1776913852249,82.24,77846.56,2.52,0.0,0.0,0.0]
[1776913858128,82.24,77851.82,2.52,0.0,0.0,0.0]
[1776913861149,82.24,77858.0,2.52,0.0,0.0,0.0]
[1776913866186,82.24,77857.16,2.52,0.0,0.0,0.0]
[1776913870212,82.24,77850.6,2.52,0.0,0.0,0.0]
[1776913872226,82.24,77845.02,2.52,0.0,0.0,0.0]
[1776913877261,82.24,77844.36,2.52,0.0,0.0,0.0]
[1776913882461,82.24,77849.66,2.52,0.0,0.0,0.0]
[1776913886326,82.24,77855.23,2.52,0.0,0.0,0.0]
[1776913891361,82.24,77854.4,2.52,0.0,0.0,0.0]
[1776913892530,82.24,77848.47,2.52,0.0,0.0,0.0]
[1776913898410,82.24,77844.44,2.52,0.0,0.0,0.0]
[1776913903445,82.24,77844.26,2.52,0.0,0.0,0.0]
[1776913904452,82.24,77835.78,2.52,0.0,0.0,0.0]
[1776913909489,82.24,77835.11,2.52,0.0,0.0,0.0]
[1776913912670,82.24,77840.92,2.52,0.0,0.0,0.0]
[1776913918551,82.24,77842.74,2.52,0.0,0.0,0.0]
[1776913923585,82.24,77840.8,2.52,0.0,0.0,0.0]
[1776913928620,82.24,77838.62,2.52,0.0,0.0,0.0]
[1776913933655,82.24,77833.52,2.52,0.0,0.0,0.0]
[1776913938689,82.24,77835.74,2.52,0.0,0.0,0.0]
[1776913943725,82.24,77834.26,2.52,0.0,0.0,0.0]
[1776913948762,82.24,77830.04,2.52,0.0,0.0,0.0]
[1776913951786,82.24,77824.91,2.52,0.0,0.0,0.0]
[1776913956820,82.24,77833.92,2.52,0.0,0.0,0.0]
[1776913961854,82.24,77833.83,2.52,0.0,0.0,0.0]
[1776913966889,82.24,77826.85,2.52,0.0,0.0,0.0]
[1776913971924,82.24,77823.59,2.52,0.0,0.0,0.0]
[1776913976959,82.24,77818.13,2.52,0.0,0.0,0.0]
[1776913981994,82.24,77818.09,2.52,0.0,0.0,0.0]
[1776913985016,82.24,77812.4,2.52,0.0,0.0,0.0]
[1776913990052,82.24,77814.77,2.52,0.0,0.0,0.0]
[1776913995089,82.24,77815.9,2.52,0.0,0.0,0.0]
[1776914000121,82.24,77813.0,2.52,0.0,0.0,0.0]
[1776914005156,82.24,77817.73,2.52,0.0,0.0,0.0]
[1776914010192,82.24,77819.55,2.52,0.0,0.0,0.0]
[1776914011198,82.24,77823.75,2.52,0.0,0.0,0.0]
[1776914015226,82.24,77830.44,2.52,0.0,0.0,0.0]
[1776914018263,82.24,77836.83,2.52,0.0,0.0,0.0]
[1776914020267,82.24,77822.27,2.52,0.0,0.0,0.0]
[1776914023449,82.24,77813.64,2.52,0.0,0.0,0.0]
[1776914027315,82.24,77824.74,2.52,0.0,0.0,0.0]
[1776914028321,82.24,77833.9,2.52,0.0,0.0,0.0]
[1776914030335,82.24,77828.63,2.52,0.0,0.0,0.0]
[1776914033518,82.24,77814.14,2.52,0.0,0.0,0.0]
[1776914037384,82.24,77807.97,2.52,0.0,0.0,0.0]
[1776914042419,82.24,77805.0,2.52,0.0,0.0,0.0]
[1776914046447,82.24,77812.87,2.52,0.0,0.0,0.0]
[1776914051482,82.24,77810.98,2.52,0.0,0.0,0.0]
[1776914053658,82.24,77801.49,2.52,0.0,0.0,0.0]
[1776914056518,82.24,77780.71,2.52,0.0,0.0,0.0]
[1776914057526,82.24,77769.39,2.52,0.0,0.0,0.0]
[1776914058533,82.24,77763.67,2.52,0.0,0.0,0.0]
[1776914063728,82.24,77760.69,2.52,0.0,0.0,0.0]
[1776914065587,82.24,77752.19,2.52,0.0,0.0,0.0]
[1776914070621,82.24,77750.57,2.52,0.0,0.0,0.0]
[1776914071630,82.24,77751.42,2.52,0.0,0.0,0.0]
[1776914073799,82.24,77744.07,2.52,0.0,0.0,0.0]
[1776914079684,82.24,77748.26,2.52,0.0,0.0,0.0]
[1776914084720,82.24,77750.26,2.52,0.0,0.0,0.0]
[1776914087741,82.24,77744.86,2.52,0.0,0.0,0.0]
[1776914089756,82.24,77736.45,2.52,0.0,0.0,0.0]
[1776914093939,82.24,77743.01,2.52,0.0,0.0,0.0]
[1776914097813,82.24,77737.44,2.52,0.0,0.0,0.0]
[1776914101864,82.24,77721.87,2.52,0.0,0.0,0.0]
[1776914103868,82.24,77713.2,2.52,0.0,0.0,0.0]
[1776914108902,82.24,77714.15,2.52,0.0,0.0,0.0]
[1776914111925,82.24,77723.5,2.52,0.0,0.0,0.0]
[1776914112931,82.24,77730.98,2.52,0.0,0.0,0.0]
[1776914117968,82.24,77736.11,2.52,0.0,0.0,0.0]
[1776914120989,82.24,77743.32,2.52,0.0,0.0,0.0]
[1776914126025,82.24,77718.33,2.52,0.0,0.0,0.0]
[1776914128039,82.24,77712.36,2.52,0.0,0.0,0.0]
[1776914131060,82.24,77707.12,2.52,0.0,0.0,0.0]
[1776914136095,82.24,77697.79,2.52,0.0,0.0,0.0]
[1776914141137,82.24,77695.57,2.52,0.0,0.0,0.0]
[1776914146165,82.24,77705.58,2.52,0.0,0.0,0.0]
[1776914151200,82.24,77710.92,2.52,0.0,0.0,0.0]
[1776914154386,82.24,77725.0,2.52,0.0,0.0,0.0]
[1776914160264,82.24,77722.8,2.52,0.0,0.0,0.0]
[1776914164456,82.24,77730.66,2.52,0.0,0.0,0.0]
[1776914168320,82.24,77735.99,2.52,0.0,0.0,0.0]
[1776914173354,82.24,77742.72,2.52,0.0,0.0,0.0]
[1776914177393,82.24,77733.76,2.52,0.0,0.0,0.0]
[1776914178398,82.24,77710.72,2.52,0.0,0.0,0.0]
[1776914183433,82.24,77711.08,2.52,0.0,0.0,0.0]
[1776914188467,82.24,77712.13,2.52,0.0,0.0,0.0]
[1776914191490,82.24,77711.96,2.52,0.0,0.0,0.0]
[1776914196524,82.24,77711.73,2.52,0.0,0.0,0.0]
[1776914201563,82.24,77706.77,2.52,0.0,0.0,0.0]
[1776914206599,82.24,77705.87,2.52,0.0,0.0,0.0]
[1776914210629,82.24,77698.46,2.52,0.0,0.0,0.0]
[1776914215663,82.24,77700.46,2.52,0.0,0.0,0.0]
[1776914216671,82.24,77706.46,2.52,0.0,0.0,0.0]
[1776914218685,82.24,77712.1,2.52,0.0,0.0,0.0]
[1776914223721,82.24,77707.92,2.52,0.0,0.0,0.0]
[1776914226327,82.24,77706.88,2.52,0.0,0.0,0.0]
[1776914226741,82.24,77707.04,2.52,0.0,0.0,0.0]
[1776914228380,82.24,77705.64,2.52,0.0,0.0,0.0]
[1776914228754,82.24,77704.44,2.52,0.0,0.0,0.0]
[1776914233791,82.24,77711.62,2.52,0.0,0.0,0.0]
[1776914238825,82.24,77707.87,2.52,0.0,0.0,0.0]
[1776914243860,82.24,77712.02,2.52,0.0,0.0,0.0]
[1776914248898,82.24,77713.75,2.52,0.0,0.0,0.0]
[1776914251919,82.24,77715.39,2.52,0.0,0.0,0.0]
[1776914255101,82.24,77726.16,2.52,0.0,0.0,0.0]
[1776914258971,82.24,77731.7,2.52,0.0,0.0,0.0]
[1776914261991,82.24,77723.22,2.52,0.0,0.0,0.0]
[1776914267027,82.24,77728.27,2.52,0.0,0.0,0.0]
[1776914272062,82.24,77726.36,2.52,0.0,0.0,0.0]
[1776914277095,82.24,77727.06,2.52,0.0,0.0,0.0]
[1776914280117,82.24,77714.12,2.52,0.0,0.0,0.0]
[1776914285153,82.24,77712.0,2.52,0.0,0.0,0.0]
[1776914287167,82.24,77721.13,2.52,0.0,0.0,0.0]
[1776914289180,82.24,77736.11,2.52,0.0,0.0,0.0]
[1776914293208,82.24,77730.29,2.52,0.0,0.0,0.0]
[1776914298242,82.24,77734.09,2.52,0.0,0.0,0.0]
[1776914301265,82.24,77720.09,2.52,0.0,0.0,0.0]
[1776914302272,82.24,77708.55,2.52,0.0,0.0,0.0]
[1776914307306,82.24,77707.69,2.52,0.0,0.0,0.0]
[1776914311335,82.24,77708.04,2.52,0.0,0.0,0.0]
[1776914316370,82.24,77711.97,2.52,0.0,0.0,0.0]
[1776914321404,82.24,77713.28,2.52,0.0,0.0,0.0]
[1776914326444,82.24,77713.8,2.52,0.0,0.0,0.0]
[1776914327454,82.24,77708.3,2.52,0.0,0.0,0.0]
[1776914331482,82.24,77716.96,2.52,0.0,0.0,0.0]
[1776914336516,82.24,77713.25,2.52,0.0,0.0,0.0]
[1776914341551,82.24,77712.77,2.52,0.0,0.0,0.0]
[1776914344572,82.24,77706.74,2.52,0.0,0.0,0.0]
[1776914349607,82.24,77703.8,2.52,0.0,0.0,0.0]
[1776914354642,82.24,77700.89,2.52,0.0,0.0,0.0]
[1776914355807,82.24,77690.86,2.52,0.0,0.0,0.0]
[1776914361691,82.24,77689.71,2.52,0.0,0.0,0.0]
[1776914365877,82.24,77682.65,2.52,0.0,0.0,0.0]
[1776914368740,82.24,77677.2,2.52,0.0,0.0,0.0]
[1776914370763,82.24,77670.69,2.52,0.0,0.0,0.0]
[1776914371773,82.24,77664.52,2.52,0.0,0.0,0.0]
[1776914376807,82.24,77664.06,2.52,0.0,0.0,0.0]
[1776914381840,82.24,77664.28,2.52,0.0,0.0,0.0]
[1776914386882,82.24,77669.04,2.52,0.0,0.0,0.0]
[1776914387883,82.24,77676.0,2.52,0.0,0.0,0.0]
[1776914392918,82.24,77675.9,2.52,0.0,0.0,0.0]
[1776914397953,82.24,77680.15,2.52,0.0,0.0,0.0]
[1776914402989,82.24,77679.98,2.52,0.0,0.0,0.0]
[1776914406164,82.24,77668.07,2.52,0.0,0.0,0.0]
[1776914409030,82.24,77662.13,2.52,0.0,0.0,0.0]
[1776914414066,82.24,77656.94,2.52,0.0,0.0,0.0]
[1776914419101,82.24,77661.06,2.52,0.0,0.0,0.0]
[1776914423131,82.24,77652.0,2.52,0.0,0.0,0.0]
[1776914425144,82.24,77660.8,2.52,0.0,0.0,0.0]
[1776914426309,82.24,77669.66,2.52,0.0,0.0,0.0]
[1776914429172,82.24,77677.65,2.52,0.0,0.0,0.0]
[1776914431186,82.24,77677.26,2.52,0.0,0.0,0.0]
[1776914432194,82.24,77667.65,2.52,0.0,0.0,0.0]
[1776914433202,82.24,77657.91,2.52,0.0,0.0,0.0]
[1776914438236,82.24,77663.02,2.52,0.0,0.0,0.0]
[1776914443273,82.24,77662.03,2.52,0.0,0.0,0.0]
[1776914448306,82.24,77665.26,2.52,0.0,0.0,0.0]
[1776914451327,82.24,77659.82,2.52,0.0,0.0,0.0]
[1776914456363,82.24,77662.42,2.52,0.0,0.0,0.0]
[1776914461400,82.24,77664.06,2.52,0.0,0.0,0.0]
[1776914463416,82.24,77670.94,2.52,0.0,0.0,0.0]
[1776914464422,82.24,77680.73,2.52,0.0,0.0,0.0]
[1776914469466,82.24,77686.37,2.52,0.0,0.0,0.0]
[1776914470476,82.24,77694.25,2.52,0.0,0.0,0.0]
[1776914474505,82.24,77703.71,2.52,0.0,0.0,0.0]
[1776914476669,82.24,77709.8,2.52,0.0,0.0,0.0]
[1776914478544,82.24,77704.33,2.52,0.0,0.0,0.0]
[1776914483574,82.24,77704.46,2.52,0.0,0.0,0.0]
[1776914486741,82.24,77722.72,2.52,0.0,0.0,0.0]
[1776914488608,82.24,77733.04,2.52,0.0,0.0,0.0]
[1776914490622,82.24,77740.81,2.52,0.0,0.0,0.0]
[1776914491629,82.24,77739.43,2.52,0.0,0.0,0.0]
[1776914494650,82.24,77733.55,2.52,0.0,0.0,0.0]
[1776914499685,82.24,77738.01,2.52,0.0,0.0,0.0]
[1776914504720,82.24,77733.05,2.52,0.0,0.0,0.0]
[1776914509757,82.24,77732.99,2.52,0.0,0.0,0.0]
[1776914510763,82.24,77724.52,2.52,0.0,0.0,0.0]
[1776914511770,82.24,77715.32,2.52,0.0,0.0,0.0]
[1776914514791,82.24,77700.22,2.52,0.0,0.0,0.0]
[1776914519826,82.24,77702.64,2.52,0.0,0.0,0.0]
[1776914520752,82.24,77702.64,2.52,0.0,0.0,0.0]
[1776914520840,82.24,77703.49,2.52,0.0,0.0,0.0]
[1776914521686,82.24,77703.49,2.52,0.0,0.0,0.0]
[1776914521841,82.24,77693.9,2.52,0.0,0.0,0.0]
[1776914522848,82.24,77667.75,2.52,0.0,0.0,0.0]
[1776914523857,82.24,77651.59,2.52,0.0,0.0,0.0]
[1776914528891,82.24,77649.38,2.52,0.0,0.0,0.0]
[1776914531911,82.24,77655.71,2.52,0.0,0.0,0.0]
[1776914537095,82.24,77655.72,2.52,0.0,0.0,0.0]
[1776914542988,82.24,77661.39,2.52,0.0,0.0,0.0]
[1776914547165,82.24,77650.92,2.52,0.0,0.0,0.0]
[1776914551044,82.24,77655.83,2.52,0.0,0.0,0.0]
[1776914556079,82.24,77655.73,2.52,0.0,0.0,0.0]
[1776914561113,82.24,77659.13,2.52,0.0,0.0,0.0]
[1776914566150,82.24,77662.16,2.52,0.0,0.0,0.0]
[1776914567312,82.24,77670.39,2.52,0.0,0.0,0.0]
[1776914573198,82.24,77667.28,2.52,0.0,0.0,0.0]
[1776914578233,82.24,77672.4,2.52,0.0,0.0,0.0]
[1776914579240,82.24,77677.68,2.52,0.0,0.0,0.0]
[1776914584277,82.24,77669.4,2.52,0.0,0.0,0.0]
[1776914589311,82.24,77666.15,2.52,0.0,0.0,0.0]
[1776914594346,82.24,77670.43,2.52,0.0,0.0,0.0]
[1776914597521,82.24,77664.6,2.52,0.0,0.0,0.0]
[1776914603409,82.24,77659.45,2.52,0.0,0.0,0.0]
[1776914608443,82.24,77659.51,2.52,0.0,0.0,0.0]
[1776914611466,82.24,77663.7,2.52,0.0,0.0,0.0]
[1776914616506,82.24,77665.0,2.52,0.0,0.0,0.0]
[1776914620534,82.24,77673.63,2.52,0.0,0.0,0.0]
[1776914621540,82.24,77688.37,2.52,0.0,0.0,0.0]
[1776914626575,82.24,77692.53,2.52,0.0,0.0,0.0]
[1776914629596,82.24,77698.0,2.52,0.0,0.0,0.0]
[1776914632617,82.24,77703.93,2.52,0.0,0.0,0.0]
[1776914636648,82.24,77694.92,2.52,0.0,0.0,0.0]
[1776914637801,82.24,77683.41,2.52,0.0,0.0,0.0]
[1776914643696,82.24,77675.92,2.52,0.0,0.0,0.0]
[1776914644703,82.24,77668.99,2.52,0.0,0.0,0.0]
[1776914649738,82.24,77680.42,2.52,0.0,0.0,0.0]
[1776914654773,82.24,77685.91,2.52,0.0,0.0,0.0]
[1776914659807,82.24,77679.99,2.52,0.0,0.0,0.0]
[1776914664844,82.24,77676.7,2.52,0.0,0.0,0.0]
[1776914669877,82.24,77671.79,2.52,0.0,0.0,0.0]
[1776914671892,82.24,77671.7,2.52,0.0,0.0,0.0]
[1776914676930,82.24,77672.19,2.52,0.0,0.0,0.0]
[1776914681963,82.24,77673.86,2.52,0.0,0.0,0.0]
[1776914685991,82.24,77680.33,2.52,0.0,0.0,0.0]
[1776914690019,82.24,77686.73,2.52,0.0,0.0,0.0]
[1776914695054,82.24,77689.01,2.52,0.0,0.0,0.0]
[1776914700090,82.24,77687.13,2.52,0.0,0.0,0.0]
[1776914705125,82.24,77686.56,2.52,0.0,0.0,0.0]
[1776914707139,82.24,77696.51,2.52,0.0,0.0,0.0]
[1776914712175,82.24,77698.35,2.52,0.0,0.0,0.0]
[1776914716213,82.24,77707.68,2.52,0.0,0.0,0.0]
[1776914717210,82.24,77717.3,2.52,0.0,0.0,0.0]
[1776914722245,82.24,77716.74,2.52,0.0,0.0,0.0]
[1776914726274,82.24,77707.74,2.52,0.0,0.0,0.0]
[1776914731307,82.24,77705.24,2.52,0.0,0.0,0.0]
[1776914733325,82.24,77699.6,2.52,0.0,0.0,0.0]
[1776914734330,82.24,77692.06,2.52,0.0,0.0,0.0]
[1776914739365,82.24,77687.57,2.52,0.0,0.0,0.0]
[1776914744401,82.24,77686.65,2.52,0.0,0.0,0.0]
[1776914749436,82.24,77686.92,2.52,0.0,0.0,0.0]
[1776914754471,82.24,77681.03,2.52,0.0,0.0,0.0]
[1776914759507,82.24,77677.64,2.52,0.0,0.0,0.0]
[1776914764540,82.24,77678.55,2.52,0.0,0.0,0.0]
[1776914769576,82.24,77680.07,2.52,0.0,0.0,0.0]
[1776914771591,82.24,77672.89,2.52,0.0,0.0,0.0]
[1776914776625,82.24,77672.1,2.52,0.0,0.0,0.0]
[1776914781660,82.24,77672.16,2.52,0.0,0.0,0.0]
[1776914786695,82.24,77670.23,2.52,0.0,0.0,0.0]
[1776914791730,82.24,77668.88,2.52,0.0,0.0,0.0]
[1776914793744,82.24,77654.57,2.52,0.0,0.0,0.0]
[1776914794751,82.24,77648.18,2.52,0.0,0.0,0.0]
[1776914799787,82.24,77645.45,2.52,0.0,0.0,0.0]
[1776914804821,82.24,77645.45,2.52,0.0,0.0,0.0]
[1776914809858,82.24,77650.28,2.52,0.0,0.0,0.0]
[1776914814893,82.24,77660.16,2.52,0.0,0.0,0.0]
[1776914819929,82.24,77661.41,2.52,0.0,0.0,0.0]
[1776914824965,82.24,77662.18,2.52,0.0,0.0,0.0]
[1776914827987,82.24,77669.67,2.52,0.0,0.0,0.0]
[1776914829140,82.24,77675.64,2.52,0.0,0.0,0.0]
[1776914832015,82.24,77659.72,2.52,0.0,0.0,0.0]
[1776914833022,82.24,77653.56,2.52,0.0,0.0,0.0]
[1776914835036,82.24,77647.28,2.52,0.0,0.0,0.0]
[1776914840070,82.24,77646.46,2.52,0.0,0.0,0.0]
[1776914844098,82.24,77651.82,2.52,0.0,0.0,0.0]
[1776914845109,82.24,77657.32,2.52,0.0,0.0,0.0]
[1776914850142,82.24,77659.05,2.52,0.0,0.0,0.0]
[1776914851148,82.24,77660.11,2.52,0.0,0.0,0.0]
[1776914854170,82.24,77666.32,2.52,0.0,0.0,0.0]
[1776914859354,82.24,77662.31,2.52,0.0,0.0,0.0]
[1776914865249,82.24,77660.74,2.52,0.0,0.0,0.0]
[1776914869424,82.24,77653.4,2.52,0.0,0.0,0.0]
[1776914875320,82.24,77653.39,2.52,0.0,0.0,0.0]
[1776914880355,82.24,77653.04,2.52,0.0,0.0,0.0]
[1776914881362,82.24,77646.68,2.52,0.0,0.0,0.0]
[1776914882369,82.24,77641.27,2.52,0.0,0.0,0.0]
[1776914885389,82.24,77649.85,2.52,0.0,0.0,0.0]
[1776914890425,82.24,77654.48,2.52,0.0,0.0,0.0]
[1776914895461,82.24,77656.57,2.52,0.0,0.0,0.0]
[1776914897474,82.24,77662.87,2.52,0.0,0.0,0.0]
[1776914902509,82.24,77666.32,2.52,0.0,0.0,0.0]
[1776914907544,82.24,77673.21,2.52,0.0,0.0,0.0]
[1776914911572,82.24,77675.2,2.52,0.0,0.0,0.0]
[1776914915600,82.24,77682.82,2.52,0.0,0.0,0.0]
[1776914917615,82.24,77690.26,2.52,0.0,0.0,0.0]
[1776914922649,82.24,77692.53,2.52,0.0,0.0,0.0]
[1776914927684,82.24,77694.14,2.52,0.0,0.0,0.0]
[1776914932718,82.24,77695.09,2.52,0.0,0.0,0.0]
[1776914934733,82.24,77687.28,2.52,0.0,0.0,0.0]
[1776914939914,82.24,77683.0,2.52,0.0,0.0,0.0]
[1776914945810,82.24,77684.01,2.52,0.0,0.0,0.0]
[1776914950845,82.24,77691.18,2.52,0.0,0.0,0.0]
[1776914955880,82.24,77698.73,2.52,0.0,0.0,0.0]
[1776914956888,82.24,77704.61,2.52,0.0,0.0,0.0]
[1776914961924,82.24,77713.75,2.52,0.0,0.0,0.0]
[1776914966960,82.24,77715.18,2.52,0.0,0.0,0.0]
[1776914971996,82.24,77701.34,2.52,0.0,0.0,0.0]
[1776914977031,82.24,77705.38,2.52,0.0,0.0,0.0]
[1776914980199,82.24,77699.79,2.52,0.0,0.0,0.0]
[1776914986093,82.24,77699.45,2.52,0.0,0.0,0.0]
[1776914990268,82.24,77692.93,2.52,0.0,0.0,0.0]
[1776914993143,82.24,77681.01,2.52,0.0,0.0,0.0]
[1776914998178,82.24,77684.09,2.52,0.0,0.0,0.0]
[1776915000351,82.24,77690.83,2.52,0.0,0.0,0.0]
[1776915003233,82.24,77685.53,2.52,0.0,0.0,0.0]
[1776915008273,82.24,77685.3,2.52,0.0,0.0,0.0]
[1776915009264,82.24,77675.18,2.52,0.0,0.0,0.0]
[1776915010418,82.24,77650.03,2.52,0.0,0.0,0.0]
[1776915016317,82.24,77650.81,2.52,0.0,0.0,0.0]
[1776915021355,82.24,77650.52,2.52,0.0,0.0,0.0]
[1776915026389,82.24,77650.06,2.52,0.0,0.0,0.0]
[1776915031424,82.24,77648.02,2.52,0.0,0.0,0.0]
[1776915036460,82.24,77648.21,2.52,0.0,0.0,0.0]
[1776915041494,82.24,77648.63,2.52,0.0,0.0,0.0]
[1776915046530,82.24,77646.92,2.52,0.0,0.0,0.0]
[1776915051567,82.24,77647.33,2.52,0.0,0.0,0.0]
[1776915056600,82.24,77645.93,2.52,0.0,0.0,0.0]
[1776915061642,82.24,77644.99,2.52,0.0,0.0,0.0]
[1776915062642,82.24,77637.44,2.52,0.0,0.0,0.0]
[1776915067677,82.24,77639.81,2.52,0.0,0.0,0.0]
[1776915072712,82.24,77632.5,2.52,0.0,0.0,0.0]
[1776915073722,82.24,77627.07,2.52,0.0,0.0,0.0]
[1776915078753,82.24,77627.15,2.52,0.0,0.0,0.0]
[1776915079761,82.24,77633.03,2.52,0.0,0.0,0.0]
[1776915084796,82.24,77635.43,2.52,0.0,0.0,0.0]
[1776915088824,82.24,77620.4,2.52,0.0,0.0,0.0]
[1776915091846,82.24,77622.12,2.52,0.0,0.0,0.0]
[1776915092746,82.24,77622.12,2.52,0.0,0.0,0.0]
[1776915092853,82.24,77625.83,2.52,0.0,0.0,0.0]
[1776915097889,82.24,77634.25,2.52,0.0,0.0,0.0]
[1776915102925,82.24,77642.44,2.52,0.0,0.0,0.0]
[1776915103219,82.24,77642.44,2.52,0.0,0.0,0.0]
[1776915103929,82.24,77642.09,2.52,0.0,0.0,0.0]
[1776915108966,82.24,77641.51,2.52,0.0,0.0,0.0]
[1776915112995,82.24,77650.71,2.52,0.0,0.0,0.0]
[1776915114009,82.24,77667.89,2.52,0.0,0.0,0.0]
[1776915116024,82.24,77676.54,2.52,0.0,0.0,0.0]
[1776915118035,82.24,77688.48,2.52,0.0,0.0,0.0]
[1776915123072,82.24,77686.31,2.52,0.0,0.0,0.0]
[1776915127098,82.24,77694.75,2.52,0.0,0.0,0.0]
[1776915129119,82.24,77679.58,2.52,0.0,0.0,0.0]
[1776915130126,82.24,77673.18,2.52,0.0,0.0,0.0]
[1776915133147,82.24,77680.67,2.52,0.0,0.0,0.0]
[1776915134159,82.24,77686.4,2.52,0.0,0.0,0.0]
[1776915137176,82.24,77694.45,2.52,0.0,0.0,0.0]
[1776915140198,82.24,77703.27,2.52,0.0,0.0,0.0]
[1776915141203,82.24,77715.88,2.52,0.0,0.0,0.0]
[1776915146273,82.24,77719.45,2.52,0.0,0.0,0.0]
[1776915147269,82.24,77710.77,2.52,0.0,0.0,0.0]
[1776915148262,82.24,77692.52,2.52,0.0,0.0,0.0]
[1776915151419,82.24,77700.55,2.52,0.0,0.0,0.0]
[1776915154304,82.24,77707.94,2.52,0.0,0.0,0.0]
[1776915158331,82.24,77701.89,2.52,0.0,0.0,0.0]
[1776915163367,82.24,77701.82,2.52,0.0,0.0,0.0]
[1776915168403,82.24,77700.79,2.52,0.0,0.0,0.0]
[1776915173436,82.24,77701.34,2.52,0.0,0.0,0.0]
[1776915178479,82.24,77697.42,2.52,0.0,0.0,0.0]
[1776915181630,82.24,77684.62,2.52,0.0,0.0,0.0]
[1776915184522,82.24,77676.86,2.52,0.0,0.0,0.0]
[1776915185522,82.24,77654.25,2.52,0.0,0.0,0.0]
[1776915186533,82.24,77648.28,2.52,0.0,0.0,0.0]
[1776915188543,82.24,77638.77,2.52,0.0,0.0,0.0]
[1776915193578,82.24,77642.5,2.52,0.0,0.0,0.0]
[1776915194585,82.24,77648.29,2.52,0.0,0.0,0.0]
[1776915197606,82.24,77653.41,2.52,0.0,0.0,0.0]
[1776915202641,82.24,77648.54,2.52,0.0,0.0,0.0]
[1776915204655,82.24,77629.8,2.52,0.0,0.0,0.0]
[1776915206670,82.24,77621.42,2.52,0.0,0.0,0.0]
[1776915211844,82.24,77621.81,2.52,0.0,0.0,0.0]
[1776915216739,82.24,77627.41,2.52,0.0,0.0,0.0]
[1776915221914,82.24,77622.89,2.52,0.0,0.0,0.0]
[1776915227818,82.24,77627.46,2.52,0.0,0.0,0.0]
[1776915232853,82.24,77626.97,2.52,0.0,0.0,0.0]
[1776915237887,82.24,77629.91,2.52,0.0,0.0,0.0]
[1776915242922,82.24,77628.33,2.52,0.0,0.0,0.0]
[1776915247957,82.24,77627.32,2.52,0.0,0.0,0.0]
[1776915252991,82.24,77628.1,2.52,0.0,0.0,0.0]
[1776915258028,82.24,77630.63,2.52,0.0,0.0,0.0]
[1776915263064,82.24,77630.63,2.52,0.0,0.0,0.0]
[1776915268104,82.24,77622.79,2.52,0.0,0.0,0.0]
[1776915271121,82.24,77632.68,2.52,0.0,0.0,0.0]
[1776915272266,82.24,77640.97,2.52,0.0,0.0,0.0]
[1776915277163,82.24,77646.81,2.52,0.0,0.0,0.0]
[1776915282337,82.24,77648.59,2.52,0.0,0.0,0.0]
[1776915286226,82.24,77640.47,2.52,0.0,0.0,0.0]
[1776915287233,82.24,77632.48,2.52,0.0,0.0,0.0]
[1776915292268,82.24,77627.46,2.52,0.0,0.0,0.0]
[1776915293276,82.24,77621.4,2.52,0.0,0.0,0.0]
[1776915298311,82.24,77624.34,2.52,0.0,0.0,0.0]
[1776915302338,82.24,77618.01,2.52,0.0,0.0,0.0]
[1776915304352,82.24,77609.62,2.52,0.0,0.0,0.0]
[1776915305359,82.24,77616.01,2.52,0.0,0.0,0.0]
[1776915306366,82.24,77621.83,2.52,0.0,0.0,0.0]
[1776915308379,82.24,77626.98,2.52,0.0,0.0,0.0]
[1776915313414,82.24,77622.56,2.52,0.0,0.0,0.0]
[1776915315429,82.24,77629.63,2.52,0.0,0.0,0.0]
[1776915320464,82.24,77631.18,2.52,0.0,0.0,0.0]
[1776915325499,82.24,77630.63,2.52,0.0,0.0,0.0]
[1776915327512,82.24,77639.63,2.52,0.0,0.0,0.0]
[1776915328519,82.24,77645.48,2.52,0.0,0.0,0.0]
[1776915331541,82.24,77649.98,2.52,0.0,0.0,0.0]
[1776915332694,82.24,77661.28,2.52,0.0,0.0,0.0]
[1776915338590,82.24,77659.78,2.52,0.0,0.0,0.0]
[1776915343625,82.24,77661.35,2.52,0.0,0.0,0.0]
[1776915348660,82.24,77665.72,2.52,0.0,0.0,0.0]
[1776915353696,82.24,77668.09,2.52,0.0,0.0,0.0]
[1776915358731,82.24,77669.01,2.52,0.0,0.0,0.0]
[1776915361754,82.24,77663.53,2.52,0.0,0.0,0.0]
[1776915366789,82.24,77662.77,2.52,0.0,0.0,0.0]
[1776915371823,82.24,77663.63,2.52,0.0,0.0,0.0]
[1776915375859,82.24,77669.62,2.52,0.0,0.0,0.0]
[1776915380892,82.24,77670.86,2.52,0.0,0.0,0.0]
[1776915384920,82.24,77665.44,2.52,0.0,0.0,0.0]
[1776915385929,82.24,77655.73,2.52,0.0,0.0,0.0]
[1776915386935,82.24,77646.26,2.52,0.0,0.0,0.0]
[1776915391971,82.24,77644.97,2.52,0.0,0.0,0.0]
[1776915396000,82.24,77639.2,2.52,0.0,0.0,0.0]
[1776915397008,82.24,77629.99,2.52,0.0,0.0,0.0]
[1776915402043,82.24,77631.23,2.52,0.0,0.0,0.0]
[1776915403191,82.24,77639.45,2.52,0.0,0.0,0.0]
[1776915409094,82.24,77638.94,2.52,0.0,0.0,0.0]
[1776915414128,82.24,77641.0,2.52,0.0,0.0,0.0]
[1776915416142,82.24,77632.09,2.52,0.0,0.0,0.0]
[1776915420170,82.24,77638.11,2.52,0.0,0.0,0.0]
[1776915425205,82.24,77641.66,2.52,0.0,0.0,0.0]
[1776915430240,82.24,77641.75,2.52,0.0,0.0,0.0]
[1776915432254,82.24,77648.84,2.52,0.0,0.0,0.0]
[1776915435275,82.24,77654.68,2.52,0.0,0.0,0.0]
[1776915440310,82.24,77652.6,2.52,0.0,0.0,0.0]
[1776915445352,82.24,77652.79,2.52,0.0,0.0,0.0]
[1776915450382,82.24,77650.45,2.52,0.0,0.0,0.0]
[1776915451387,82.24,77652.03,2.52,0.0,0.0,0.0]
[1776915456425,82.24,77654.17,2.52,0.0,0.0,0.0]
[1776915459444,82.24,77646.03,2.52,0.0,0.0,0.0]
[1776915461459,82.24,77639.88,2.52,0.0,0.0,0.0]
[1776915463471,82.24,77633.79,2.52,0.0,0.0,0.0]
[1776915468507,82.24,77638.07,2.52,0.0,0.0,0.0]
[1776915473542,82.24,77640.14,2.52,0.0,0.0,0.0]
[1776915478578,82.24,77640.95,2.52,0.0,0.0,0.0]
[1776915483754,82.24,77629.99,2.52,0.0,0.0,0.0]
[1776915487641,82.24,77619.68,2.52,0.0,0.0,0.0]
[1776915489654,82.24,77613.08,2.52,0.0,0.0,0.0]
[1776915494696,82.24,77616.48,2.52,0.0,0.0,0.0]
[1776915499726,82.24,77616.09,2.52,0.0,0.0,0.0]
[1776915504765,82.24,77614.04,2.52,0.0,0.0,0.0]
[1776915508800,82.24,77619.73,2.52,0.0,0.0,0.0]
[1776915511814,82.24,77619.3,2.52,0.0,0.0,0.0]
[1776915513966,82.24,77627.82,2.52,0.0,0.0,0.0]
[1776915516849,82.24,77619.35,2.52,0.0,0.0,0.0]
[1776915518862,82.24,77624.47,2.52,0.0,0.0,0.0]
[1776915524038,82.24,77621.1,2.52,0.0,0.0,0.0]
[1776915527926,82.24,77603.24,2.52,0.0,0.0,0.0]
[1776915528933,82.24,77596.22,2.52,0.0,0.0,0.0]
[1776915534107,82.24,77596.05,2.52,0.0,0.0,0.0]
[1776915539003,82.24,77604.52,2.52,0.0,0.0,0.0]
[1776915544177,82.24,77599.19,2.52,0.0,0.0,0.0]
[1776915544836,82.24,77599.19,2.52,0.0,0.0,0.0]
[1776915545077,82.24,77557.88,2.52,0.0,0.0,0.0]
[1776915545983,82.24,77557.88,2.52,0.0,0.0,0.0]
[1776915546059,82.24,77557.88,2.52,0.0,0.0,0.0]
[1776915546925,82.24,77557.88,2.52,0.0,0.0,0.0]
[1776915547072,82.24,77541.17,2.52,0.0,0.0,0.0]
[1776915548093,82.24,77541.17,2.52,0.0,0.0,0.0]
[1776915548161,82.24,77584.25,2.52,0.0,0.0,0.0]
[1776915550087,82.24,77596.3,2.52,0.0,0.0,0.0]
[1776915551093,82.24,77604.86,2.52,0.0,0.0,0.0]
[1776915556130,82.24,77603.7,2.52,0.0,0.0,0.0]
[1776915557137,82.24,77592.77,2.52,0.0,0.0,0.0]
[1776915562184,82.24,77594.89,2.52,0.0,0.0,0.0]
[1776915563178,82.24,77599.97,2.52,0.0,0.0,0.0]
[1776915568214,82.24,77595.56,2.52,0.0,0.0,0.0]
[1776915571240,82.24,77597.54,2.52,0.0,0.0,0.0]
[1776915576277,82.24,77596.21,2.52,0.0,0.0,0.0]
[1776915577302,82.24,77601.76,2.52,0.0,0.0,0.0]
[1776915578293,82.24,77610.07,2.52,0.0,0.0,0.0]
[1776915583328,82.24,77616.75,2.52,0.0,0.0,0.0]
[1776915587356,82.24,77622.53,2.52,0.0,0.0,0.0]
[1776915592393,82.24,77622.24,2.52,0.0,0.0,0.0]
[1776915594643,82.24,77628.94,2.52,0.0,0.0,0.0]
[1776915600449,82.24,77631.59,2.52,0.0,0.0,0.0]
[1776915603472,82.24,77620.51,2.52,0.0,0.0,0.0]
[1776915608507,82.24,77619.67,2.52,0.0,0.0,0.0]
[1776915609515,82.24,77630.04,2.52,0.0,0.0,0.0]
[1776915611529,82.24,77644.99,2.52,0.0,0.0,0.0]
[1776915612535,82.24,77638.8,2.52,0.0,0.0,0.0]
[1776915613543,82.24,77633.55,2.52,0.0,0.0,0.0]
[1776915614550,82.24,77623.73,2.52,0.0,0.0,0.0]
[1776915616572,82.24,77609.94,2.52,0.0,0.0,0.0]
[1776915617575,82.24,77581.81,2.52,0.0,0.0,0.0]
[1776915618581,82.24,77566.67,2.52,0.0,0.0,0.0]
[1776915620597,82.24,77560.47,2.52,0.0,0.0,0.0]
[1776915622616,82.24,77546.09,2.52,0.0,0.0,0.0]
[1776915623616,82.24,77541.05,2.52,0.0,0.0,0.0]
[1776915625630,82.24,77533.95,2.52,0.0,0.0,0.0]
[1776915629658,82.24,77540.0,2.52,0.0,0.0,0.0]
[1776915631674,82.24,77544.43,2.52,0.0,0.0,0.0]
[1776915636706,82.24,77533.52,2.52,0.0,0.0,0.0]
[1776915638723,82.24,77527.77,2.52,0.0,0.0,0.0]
[1776915643756,82.24,77527.81,2.52,0.0,0.0,0.0]
[1776915644763,82.24,77507.49,2.52,0.0,0.0,0.0]
[1776915645770,82.24,77512.7,2.52,0.0,0.0,0.0]
[1776915647787,82.24,77521.79,2.52,0.0,0.0,0.0]
[1776915652821,82.24,77522.69,2.52,0.0,0.0,0.0]
[1776915655107,82.24,77529.47,2.52,0.0,0.0,0.0]
[1776915660876,82.24,77528.97,2.52,0.0,0.0,0.0]
[1776915663896,82.24,77523.54,2.52,0.0,0.0,0.0]
[1776915666918,82.24,77533.64,2.52,0.0,0.0,0.0]
[1776915667924,82.24,77542.12,2.52,0.0,0.0,0.0]
[1776915670945,82.24,77536.56,2.52,0.0,0.0,0.0]
[1776915675249,82.24,77550.42,2.52,0.0,0.0,0.0]
[1776915676994,82.24,77565.96,2.52,0.0,0.0,0.0]
[1776915680020,82.24,77560.06,2.52,0.0,0.0,0.0]
[1776915685321,82.24,77560.23,2.52,0.0,0.0,0.0]
[1776915691091,82.24,77565.57,2.52,0.0,0.0,0.0]
[1776915696127,82.24,77568.29,2.52,0.0,0.0,0.0]
[1776915699148,82.24,77575.33,2.52,0.0,0.0,0.0]
[1776915701167,82.24,77581.2,2.52,0.0,0.0,0.0]
[1776915703179,82.24,77591.48,2.52,0.0,0.0,0.0]
[1776915708215,82.24,77590.96,2.52,0.0,0.0,0.0]
[1776915713251,82.24,77606.07,2.52,0.0,0.0,0.0]
[1776915714259,82.24,77615.46,2.52,0.0,0.0,0.0]
[1776915719293,82.24,77613.82,2.52,0.0,0.0,0.0]
[1776915722315,82.24,77619.91,2.52,0.0,0.0,0.0]
[1776915725609,82.24,77611.47,2.52,0.0,0.0,0.0]
[1776915729363,82.24,77604.98,2.52,0.0,0.0,0.0]
[1776915732384,82.24,77612.82,2.52,0.0,0.0,0.0]
[1776915734401,82.24,77617.82,2.52,0.0,0.0,0.0]
[1776915739433,82.24,77615.02,2.52,0.0,0.0,0.0]
[1776915740442,82.24,77599.06,2.52,0.0,0.0,0.0]
[1776915745749,82.24,77603.15,2.52,0.0,0.0,0.0]
[1776915748501,82.24,77595.32,2.52,0.0,0.0,0.0]
[1776915751527,82.24,77592.9,2.52,0.0,0.0,0.0]
[1776915753535,82.24,77585.76,2.52,0.0,0.0,0.0]
[1776915754542,82.24,77592.36,2.52,0.0,0.0,0.0]
[1776915757563,82.24,77597.69,2.52,0.0,0.0,0.0]
[1776915762598,82.24,77594.9,2.52,0.0,0.0,0.0]
[1776915767634,82.24,77591.75,2.52,0.0,0.0,0.0]
[1776915772669,82.24,77592.94,2.52,0.0,0.0,0.0]
[1776915776703,82.24,77587.47,2.52,0.0,0.0,0.0]
[1776915781731,82.24,77587.38,2.52,0.0,0.0,0.0]
[1776915786766,82.24,77586.53,2.52,0.0,0.0,0.0]
[1776915787774,82.24,77592.31,2.52,0.0,0.0,0.0]
[1776915789789,82.24,77598.6,2.52,0.0,0.0,0.0]
[1776915794823,82.24,77596.3,2.52,0.0,0.0,0.0]
[1776915799858,82.24,77595.87,2.52,0.0,0.0,0.0]
[1776915804893,82.24,77597.78,2.52,0.0,0.0,0.0]
[1776915809929,82.24,77596.15,2.52,0.0,0.0,0.0]
[1776915810935,82.24,77587.59,2.52,0.0,0.0,0.0]
[1776915811943,82.24,77587.21,2.52,0.0,0.0,0.0]
[1776915816978,82.24,77587.95,2.52,0.0,0.0,0.0]
[1776915817988,82.24,77580.55,2.52,0.0,0.0,0.0]
[1776915818992,82.24,77568.89,2.52,0.0,0.0,0.0]
[1776915819999,82.24,77561.95,2.52,0.0,0.0,0.0]
[1776915821008,82.24,77557.0,2.52,0.0,0.0,0.0]
[1776915822013,82.24,77549.32,2.52,0.0,0.0,0.0]
[1776915824027,82.24,77541.96,2.52,0.0,0.0,0.0]
[1776915829062,82.24,77541.21,2.52,0.0,0.0,0.0]
[1776915832084,82.24,77546.33,2.52,0.0,0.0,0.0]
[1776915837118,82.24,77543.58,2.52,0.0,0.0,0.0]
[1776915842153,82.24,77548.32,2.52,0.0,0.0,0.0]
[1776915847188,82.24,77549.96,2.52,0.0,0.0,0.0]
[1776915849202,82.24,77561.48,2.52,0.0,0.0,0.0]
[1776915850210,82.24,77567.63,2.52,0.0,0.0,0.0]
[1776915855243,82.24,77567.59,2.52,0.0,0.0,0.0]
[1776915860280,82.24,77566.56,2.52,0.0,0.0,0.0]
[1776915862293,82.24,77573.17,2.52,0.0,0.0,0.0]
[1776915864311,82.24,77578.15,2.52,0.0,0.0,0.0]
[1776915866596,82.24,77584.81,2.52,0.0,0.0,0.0]
[1776915872367,82.24,77585.26,2.52,0.0,0.0,0.0]
[1776915875386,82.24,77590.93,2.52,0.0,0.0,0.0]
[1776915879435,82.24,77601.8,2.52,0.0,0.0,0.0]
[1776915880427,82.24,77607.52,2.52,0.0,0.0,0.0]
[1776915881442,82.24,77619.24,2.52,0.0,0.0,0.0]
[1776915886739,82.24,77627.56,2.52,0.0,0.0,0.0]
[1776915892511,82.24,77624.32,2.52,0.0,0.0,0.0]
[1776915897545,82.24,77625.92,2.52,0.0,0.0,0.0]
[1776915902580,82.24,77644.32,2.52,0.0,0.0,0.0]
[1776915906880,82.24,77656.25,2.52,0.0,0.0,0.0]
[1776915912650,82.24,77650.84,2.52,0.0,0.0,0.0]
[1776915917687,82.24,77652.72,2.52,0.0,0.0,0.0]
[1776915919699,82.24,77657.81,2.52,0.0,0.0,0.0]
[1776915924734,82.24,77655.48,2.52,0.0,0.0,0.0]
[1776915929769,82.24,77657.76,2.52,0.0,0.0,0.0]
[1776915931783,82.24,77647.97,2.52,0.0,0.0,0.0]
[1776915932792,82.24,77640.59,2.52,0.0,0.0,0.0]
[1776915933798,82.24,77633.72,2.52,0.0,0.0,0.0]
[1776915935814,82.24,77627.44,2.52,0.0,0.0,0.0]
[1776915940849,82.24,77625.12,2.52,0.0,0.0,0.0]
[1776915941857,82.24,77630.19,2.52,0.0,0.0,0.0]
[1776915946892,82.24,77631.89,2.52,0.0,0.0,0.0]
[1776915951927,82.24,77630.14,2.52,0.0,0.0,0.0]
[1776915954947,82.24,77621.89,2.52,0.0,0.0,0.0]
[1776915956961,82.24,77629.09,2.52,0.0,0.0,0.0]
[1776915958981,82.24,77642.08,2.52,0.0,0.0,0.0]
[1776915959982,82.24,77647.6,2.52,0.0,0.0,0.0]
[1776915965023,82.24,77655.88,2.52,0.0,0.0,0.0]
[1776915966025,82.24,77662.41,2.52,0.0,0.0,0.0]
[1776915969045,82.24,77657.18,2.52,0.0,0.0,0.0]
[1776915972066,82.24,77663.01,2.52,0.0,0.0,0.0]
[1776915974080,82.24,77671.75,2.52,0.0,0.0,0.0]
[1776915976094,82.24,77679.79,2.52,0.0,0.0,0.0]
[1776915981128,82.24,77681.84,2.52,0.0,0.0,0.0]
[1776915986165,82.24,77677.32,2.52,0.0,0.0,0.0]
[1776915991200,82.24,77665.33,2.52,0.0,0.0,0.0]
[1776915996236,82.24,77666.76,2.52,0.0,0.0,0.0]
[1776916000271,82.24,77672.07,2.52,0.0,0.0,0.0]
[1776916002294,82.24,77678.51,2.52,0.0,0.0,0.0]
[1776916004291,82.24,77686.47,2.52,0.0,0.0,0.0]
[1776916007588,82.24,77691.63,2.52,0.0,0.0,0.0]
[1776916013354,82.24,77692.37,2.52,0.0,0.0,0.0]
[1776916016375,82.24,77686.92,2.52,0.0,0.0,0.0]
[1776916021410,82.24,77686.86,2.52,0.0,0.0,0.0]
[1776916023424,82.24,77677.24,2.52,0.0,0.0,0.0]
[1776916026445,82.24,77668.79,2.52,0.0,0.0,0.0]
[1776916031483,82.24,77669.22,2.52,0.0,0.0,0.0]
[1776916036514,82.24,77666.13,2.52,0.0,0.0,0.0]
[1776916040543,82.24,77673.65,2.52,0.0,0.0,0.0]
[1776916045577,82.24,77671.36,2.52,0.0,0.0,0.0]
[1776916050613,82.24,77668.37,2.52,0.0,0.0,0.0]
[1776916051622,82.24,77667.85,2.52,0.0,0.0,0.0]
[1776916054641,82.24,77674.0,2.52,0.0,0.0,0.0]
[1776916056655,82.24,77679.77,2.52,0.0,0.0,0.0]
[1776916057938,82.24,77685.04,2.52,0.0,0.0,0.0]
[1776916063704,82.24,77681.06,2.52,0.0,0.0,0.0]
[1776916068738,82.24,77682.36,2.52,0.0,0.0,0.0]
[1776916073774,82.24,77686.92,2.52,0.0,0.0,0.0]
[1776916075788,82.24,77681.98,2.52,0.0,0.0,0.0]
[1776916079829,82.24,77672.43,2.52,0.0,0.0,0.0]
[1776916080824,82.24,77659.53,2.52,0.0,0.0,0.0]
[1776916081832,82.24,77649.17,2.52,0.0,0.0,0.0]
[1776916083845,82.24,77640.93,2.52,0.0,0.0,0.0]
[1776916088879,82.24,77637.87,2.52,0.0,0.0,0.0]
[1776916093914,82.24,77635.31,2.52,0.0,0.0,0.0]
[1776916098949,82.24,77636.22,2.52,0.0,0.0,0.0]
[1776916103984,82.24,77638.17,2.52,0.0,0.0,0.0]
[1776916108018,82.24,77630.5,2.52,0.0,0.0,0.0]
[1776916110026,82.24,77636.32,2.52,0.0,0.0,0.0]
[1776916111033,82.24,77636.12,2.52,0.0,0.0,0.0]
[1776916114054,82.24,77641.91,2.52,0.0,0.0,0.0]
[1776916115060,82.24,77649.04,2.52,0.0,0.0,0.0]
[1776916118087,82.24,77654.72,2.52,0.0,0.0,0.0]
[1776916122110,82.24,77649.53,2.52,0.0,0.0,0.0]
[1776916124127,82.24,77644.53,2.52,0.0,0.0,0.0]
[1776916129159,82.24,77640.62,2.52,0.0,0.0,0.0]
[1776916131321,82.24,77641.45,2.52,0.0,0.0,0.0]
[1776916132197,82.24,77620.43,2.52,0.0,0.0,0.0]
[1776916132910,82.24,77620.43,2.52,0.0,0.0,0.0]
[1776916133204,82.24,77565.42,2.52,0.0,0.0,0.0]
[1776916138239,82.24,77568.87,2.52,0.0,0.0,0.0]
[1776916143274,82.24,77579.45,2.52,0.0,0.0,0.0]
[1776916145287,82.24,77588.86,2.52,0.0,0.0,0.0]
[1776916149315,82.24,77596.02,2.52,0.0,0.0,0.0]
[1776916154351,82.24,77599.13,2.52,0.0,0.0,0.0]
[1776916159386,82.24,77601.61,2.52,0.0,0.0,0.0]
[1776916161405,82.24,77563.77,2.52,0.0,0.0,0.0]
[1776916162409,82.24,77552.7,2.52,0.0,0.0,0.0]
[1776916165431,82.24,77560.55,2.52,0.0,0.0,0.0]
[1776916170465,82.24,77556.54,2.52,0.0,0.0,0.0]
[1776916171471,82.24,77557.27,2.52,0.0,0.0,0.0]
[1776916174496,82.24,77562.51,2.52,0.0,0.0,0.0]
[1776916176505,82.24,77571.7,2.52,0.0,0.0,0.0]
[1776916181542,82.24,77571.3,2.52,0.0,0.0,0.0]
[1776916186582,82.24,77573.18,2.52,0.0,0.0,0.0]
[1776916190605,82.24,77581.01,2.52,0.0,0.0,0.0]
[1776916194637,82.24,77588.98,2.52,0.0,0.0,0.0]
[1776916196651,82.24,77595.33,2.52,0.0,0.0,0.0]
[1776916201687,82.24,77599.54,2.52,0.0,0.0,0.0]
[1776916206721,82.24,77596.03,2.52,0.0,0.0,0.0]
[1776916210749,82.24,77601.72,2.52,0.0,0.0,0.0]
[1776916215784,82.24,77601.69,2.52,0.0,0.0,0.0]
[1776916220819,82.24,77602.99,2.52,0.0,0.0,0.0]
[1776916223840,82.24,77609.19,2.52,0.0,0.0,0.0]
[1776916226861,82.24,77603.85,2.52,0.0,0.0,0.0]
[1776916231898,82.24,77609.66,2.52,0.0,0.0,0.0]
[1776916233910,82.24,77614.86,2.52,0.0,0.0,0.0]
[1776916237939,82.24,77625.9,2.52,0.0,0.0,0.0]
[1776916240959,82.24,77631.66,2.52,0.0,0.0,0.0]
[1776916243980,82.24,77638.09,2.52,0.0,0.0,0.0]
[1776916249307,82.24,77638.32,2.52,0.0,0.0,0.0]
[1776916255063,82.24,77636.27,2.52,0.0,0.0,0.0]
[1776916257077,82.24,77641.93,2.52,0.0,0.0,0.0]
[1776916262112,82.24,77644.08,2.52,0.0,0.0,0.0]
[1776916267148,82.24,77640.82,2.52,0.0,0.0,0.0]
[1776916268155,82.24,77623.44,2.52,0.0,0.0,0.0]
[1776916269161,82.24,77612.73,2.52,0.0,0.0,0.0]
[1776916270176,82.24,77620.8,2.52,0.0,0.0,0.0]
[1776916271176,82.24,77626.52,2.52,0.0,0.0,0.0]
[1776916274197,82.24,77619.05,2.52,0.0,0.0,0.0]
[1776916279231,82.24,77619.96,2.52,0.0,0.0,0.0]
[1776916284266,82.24,77622.89,2.52,0.0,0.0,0.0]
[1776916289301,82.24,77624.82,2.52,0.0,0.0,0.0]
[1776916291315,82.24,77624.43,2.52,0.0,0.0,0.0]
[1776916296350,82.24,77623.81,2.52,0.0,0.0,0.0]
[1776916301385,82.24,77613.0,2.52,0.0,0.0,0.0]
[1776916306420,82.24,77612.06,2.52,0.0,0.0,0.0]
[1776916311456,82.24,77616.99,2.52,0.0,0.0,0.0]
[1776916313473,82.24,77623.58,2.52,0.0,0.0,0.0]
[1776916318508,82.24,77626.5,2.52,0.0,0.0,0.0]
[1776916323544,82.24,77626.33,2.52,0.0,0.0,0.0]
[1776916328580,82.24,77629.25,2.52,0.0,0.0,0.0]
[1776916332607,82.24,77638.32,2.52,0.0,0.0,0.0]
[1776916337642,82.24,77643.35,2.52,0.0,0.0,0.0]
[1776916339947,82.24,77653.2,2.52,0.0,0.0,0.0]
[1776916345698,82.24,77656.51,2.52,0.0,0.0,0.0]
[1776916350733,82.24,77653.55,2.52,0.0,0.0,0.0]
[1776916351740,82.24,77654.1,2.52,0.0,0.0,0.0]
[1776916356776,82.24,77653.27,2.52,0.0,0.0,0.0]
[1776916360086,82.24,77661.52,2.52,0.0,0.0,0.0]
[1776916365841,82.24,77663.52,2.52,0.0,0.0,0.0]
[1776916370881,82.24,77665.06,2.52,0.0,0.0,0.0]
[1776916375910,82.24,77673.65,2.52,0.0,0.0,0.0]
[1776916380946,82.24,77677.68,2.52,0.0,0.0,0.0]
[1776916384974,82.24,77683.27,2.52,0.0,0.0,0.0]
[1776916390296,82.24,77683.28,2.52,0.0,0.0,0.0]
[1776916392028,82.24,77676.63,2.52,0.0,0.0,0.0]
[1776916394040,82.24,77670.73,2.52,0.0,0.0,0.0]
[1776916395048,82.24,77663.41,2.52,0.0,0.0,0.0]
[1776916396054,82.24,77657.66,2.52,0.0,0.0,0.0]
[1776916400367,82.24,77667.21,2.52,0.0,0.0,0.0]
[1776916406126,82.24,77665.83,2.52,0.0,0.0,0.0]
[1776916411159,82.24,77668.66,2.52,0.0,0.0,0.0]
[1776916416195,82.24,77674.17,2.52,0.0,0.0,0.0]
[1776916421232,82.24,77678.68,2.52,0.0,0.0,0.0]
[1776916426264,82.24,77679.83,2.52,0.0,0.0,0.0]
[1776916430576,82.24,77685.67,2.52,0.0,0.0,0.0]
[1776916436334,82.24,77688.26,2.52,0.0,0.0,0.0]
[1776916441369,82.24,77688.27,2.52,0.0,0.0,0.0]
[1776916446407,82.24,77692.45,2.52,0.0,0.0,0.0]
[1776916451442,82.24,77692.49,2.52,0.0,0.0,0.0]
[1776916456477,82.24,77694.67,2.52,0.0,0.0,0.0]
[1776916459498,82.24,77704.66,2.52,0.0,0.0,0.0]
[1776916464534,82.24,77706.69,2.52,0.0,0.0,0.0]
[1776916469569,82.24,77703.93,2.52,0.0,0.0,0.0]
[1776916471584,82.24,77703.87,2.52,0.0,0.0,0.0]
[1776916476618,82.24,77706.16,2.52,0.0,0.0,0.0]
[1776916481653,82.24,77707.2,2.52,0.0,0.0,0.0]
[1776916485683,82.24,77714.0,2.52,0.0,0.0,0.0]
[1776916486688,82.24,77720.39,2.52,0.0,0.0,0.0]
[1776916491726,82.24,77716.78,2.52,0.0,0.0,0.0]
[1776916496759,82.24,77717.59,2.52,0.0,0.0,0.0]
[1776916501106,82.24,77725.89,2.52,0.0,0.0,0.0]
[1776916506830,82.24,77728.54,2.52,0.0,0.0,0.0]
[1776916509854,82.24,77720.54,2.52,0.0,0.0,0.0]
[1776916514886,82.24,77717.75,2.52,0.0,0.0,0.0]
[1776916519922,82.24,77718.63,2.52,0.0,0.0,0.0]
[1776916524957,82.24,77714.99,2.52,0.0,0.0,0.0]
[1776916525965,82.24,77706.2,2.52,0.0,0.0,0.0]
[1776916531324,82.24,77708.35,2.52,0.0,0.0,0.0]
[1776916537046,82.24,77708.02,2.52,0.0,0.0,0.0]
[1776916541394,82.24,77702.66,2.52,0.0,0.0,0.0]
[1776916547116,82.24,77703.79,2.52,0.0,0.0,0.0]
[1776916549130,82.24,77682.02,2.52,0.0,0.0,0.0]
[1776916551464,82.24,77674.8,2.52,0.0,0.0,0.0]
[1776916557185,82.24,77675.16,2.52,0.0,0.0,0.0]
[1776916562220,82.24,77674.61,2.52,0.0,0.0,0.0]
[1776916568264,82.24,77674.29,2.52,0.0,0.0,0.0]
[1776916571604,82.24,77656.92,2.52,0.0,0.0,0.0]
[1776916577326,82.24,77653.62,2.52,0.0,0.0,0.0]
[1776916581674,82.24,77662.22,2.52,0.0,0.0,0.0]
[1776916587396,82.24,77662.01,2.52,0.0,0.0,0.0]
[1776916591745,82.24,77663.0,2.52,0.0,0.0,0.0]
[1776916597466,82.24,77665.53,2.52,0.0,0.0,0.0]
[1776916598475,82.24,77670.95,2.52,0.0,0.0,0.0]
[1776916601494,82.24,77680.55,2.52,0.0,0.0,0.0]
[1776916606530,82.24,77676.6,2.52,0.0,0.0,0.0]
[1776916611564,82.24,77674.53,2.52,0.0,0.0,0.0]
[1776916616599,82.24,77673.11,2.52,0.0,0.0,0.0]
[1776916620627,82.24,77678.99,2.52,0.0,0.0,0.0]
[1776916622641,82.24,77687.03,2.52,0.0,0.0,0.0]
[1776916627675,82.24,77687.55,2.52,0.0,0.0,0.0]
[1776916633717,82.24,77690.35,2.52,0.0,0.0,0.0]
[1776916638754,82.24,77690.25,2.52,0.0,0.0,0.0]
[1776916641776,82.24,77697.27,2.52,0.0,0.0,0.0]
[1776916642781,82.24,77702.45,2.52,0.0,0.0,0.0]
[1776916645801,82.24,77695.24,2.52,0.0,0.0,0.0]
[1776916650837,82.24,77698.09,2.52,0.0,0.0,0.0]
[1776916651844,82.24,77699.74,2.52,0.0,0.0,0.0]
[1776916656879,82.24,77703.25,2.52,0.0,0.0,0.0]
[1776916657885,82.24,77709.61,2.52,0.0,0.0,0.0]
[1776916662921,82.24,77712.07,2.52,0.0,0.0,0.0]
[1776916667956,82.24,77712.21,2.52,0.0,0.0,0.0]
[1776916672991,82.24,77712.58,2.52,0.0,0.0,0.0]
[1776916678027,82.24,77717.39,2.52,0.0,0.0,0.0]
[1776916679033,82.24,77727.12,2.52,0.0,0.0,0.0]
[1776916681049,82.24,77734.59,2.52,0.0,0.0,0.0]
[1776916682377,82.24,77755.1,2.52,0.0,0.0,0.0]
[1776916686102,82.24,77746.59,2.52,0.0,0.0,0.0]
[1776916691134,82.24,77745.76,2.52,0.0,0.0,0.0]
[1776916697176,82.24,77745.0,2.52,0.0,0.0,0.0]
[1776916701207,82.24,77749.87,2.52,0.0,0.0,0.0]
[1776916705236,82.24,77757.34,2.52,0.0,0.0,0.0]
[1776916710270,82.24,77759.42,2.52,0.0,0.0,0.0]
[1776916711278,82.24,77759.67,2.52,0.0,0.0,0.0]
[1776916717320,82.24,77757.01,2.52,0.0,0.0,0.0]
[1776916719333,82.24,77751.97,2.52,0.0,0.0,0.0]
[1776916724368,82.24,77752.5,2.52,0.0,0.0,0.0]
[1776916728401,82.24,77745.56,2.52,0.0,0.0,0.0]
[1776916732731,82.24,77725.6,2.52,0.0,0.0,0.0]
[1776916735454,82.24,77732.39,2.52,0.0,0.0,0.0]
[1776916740489,82.24,77734.54,2.52,0.0,0.0,0.0]
[1776916745524,82.24,77737.53,2.52,0.0,0.0,0.0]
[1776916751566,82.24,77741.35,2.52,0.0,0.0,0.0]
[1776916756601,82.24,77744.01,2.52,0.0,0.0,0.0]
[1776916761636,82.24,77744.03,2.52,0.0,0.0,0.0]
[1776916764658,82.24,77734.72,2.52,0.0,0.0,0.0]
[1776916769693,82.24,77730.22,2.52,0.0,0.0,0.0]
[1776916771709,82.24,77727.03,2.52,0.0,0.0,0.0]
[1776916776745,82.24,77726.64,2.52,0.0,0.0,0.0]
[1776916781779,82.24,77727.02,2.52,0.0,0.0,0.0]
[1776916786814,82.24,77728.08,2.52,0.0,0.0,0.0]
[1776916791849,82.24,77728.28,2.52,0.0,0.0,0.0]
[1776916796918,82.24,77729.25,2.52,0.0,0.0,0.0]
[1776916797897,82.24,77750.35,2.52,0.0,0.0,0.0]
[1776916798906,82.24,77763.56,2.52,0.0,0.0,0.0]
[1776916800931,82.24,77753.11,2.52,0.0,0.0,0.0]
[1776916802937,82.24,77739.77,2.52,0.0,0.0,0.0]
[1776916804950,82.24,77733.54,2.52,0.0,0.0,0.0]
[1776916805956,82.24,77723.51,2.52,0.0,0.0,0.0]
[1776916810992,82.24,77722.24,2.52,0.0,0.0,0.0]
[1776916812004,82.24,77727.14,2.52,0.0,0.0,0.0]
[1776916814013,82.24,77733.51,2.52,0.0,0.0,0.0]
[1776916817034,82.24,77728.64,2.52,0.0,0.0,0.0]
[1776916818041,82.24,77723.46,2.52,0.0,0.0,0.0]
[1776916823375,82.24,77719.36,2.52,0.0,0.0,0.0]
[1776916829119,82.24,77724.72,2.52,0.0,0.0,0.0]
[1776916831131,82.24,77724.25,2.52,0.0,0.0,0.0]
[1776916835163,82.24,77718.31,2.52,0.0,0.0,0.0]
[1776916840196,82.24,77716.92,2.52,0.0,0.0,0.0]
[1776916845231,82.24,77716.52,2.52,0.0,0.0,0.0]
[1776916846237,82.24,77723.14,2.52,0.0,0.0,0.0]
[1776916847245,82.24,77729.79,2.52,0.0,0.0,0.0]
[1776916852278,82.24,77728.31,2.52,0.0,0.0,0.0]
[1776916857319,82.24,77726.27,2.52,0.0,0.0,0.0]
[1776916863657,82.24,77721.45,2.52,0.0,0.0,0.0]
[1776916868398,82.24,77715.38,2.52,0.0,0.0,0.0]
[1776916873731,82.24,77704.08,2.52,0.0,0.0,0.0]
[1776916879476,82.24,77701.46,2.52,0.0,0.0,0.0]
[1776916881490,82.24,77708.79,2.52,0.0,0.0,0.0]
[1776916886526,82.24,77705.58,2.52,0.0,0.0,0.0]
[1776916891561,82.24,77701.97,2.52,0.0,0.0,0.0]
[1776916896595,82.24,77705.32,2.52,0.0,0.0,0.0]
[1776916901630,82.24,77699.72,2.52,0.0,0.0,0.0]
[1776916902637,82.24,77691.71,2.52,0.0,0.0,0.0]
[1776916903944,82.24,77685.83,2.52,0.0,0.0,0.0]
[1776916905658,82.24,77679.92,2.52,0.0,0.0,0.0]
[1776916908680,82.24,77669.5,2.52,0.0,0.0,0.0]
[1776916912709,82.24,77674.46,2.52,0.0,0.0,0.0]
[1776916917744,82.24,77670.7,2.52,0.0,0.0,0.0]
[1776916922779,82.24,77673.89,2.52,0.0,0.0,0.0]
[1776916927815,82.24,77676.7,2.52,0.0,0.0,0.0]
[1776916930838,82.24,77687.95,2.52,0.0,0.0,0.0]
[1776916932849,82.24,77695.79,2.52,0.0,0.0,0.0]
[1776916935870,82.24,77690.91,2.52,0.0,0.0,0.0]
[1776916940906,82.24,77687.65,2.52,0.0,0.0,0.0]
[1776916945968,82.24,77686.55,2.52,0.0,0.0,0.0]
[1776916946958,82.24,77723.02,2.52,0.0,0.0,0.0]
[1776916947968,82.24,77717.99,2.52,0.0,0.0,0.0]
[1776916949979,82.24,77713.09,2.52,0.0,0.0,0.0]
[1776916951994,82.24,77712.01,2.52,0.0,0.0,0.0]
[1776916957028,82.24,77714.5,2.52,0.0,0.0,0.0]
[1776916960049,82.24,77721.05,2.52,0.0,0.0,0.0]
[1776916965086,82.24,77716.45,2.52,0.0,0.0,0.0]
[1776916970119,82.24,77714.75,2.52,0.0,0.0,0.0]
[1776916973140,82.24,77698.82,2.52,0.0,0.0,0.0]
[1776916974146,82.24,77692.59,2.52,0.0,0.0,0.0]
[1776916979183,82.24,77691.74,2.52,0.0,0.0,0.0]
[1776916982203,82.24,77697.92,2.52,0.0,0.0,0.0]
[1776916983210,82.24,77707.36,2.52,0.0,0.0,0.0]
[1776916985224,82.24,77698.83,2.52,0.0,0.0,0.0]
[1776916988244,82.24,77708.85,2.52,0.0,0.0,0.0]
[1776916993280,82.24,77706.89,2.52,0.0,0.0,0.0]
[1776916998314,82.24,77705.37,2.52,0.0,0.0,0.0]
[1776917003349,82.24,77706.08,2.52,0.0,0.0,0.0]
[1776917008385,82.24,77705.84,2.52,0.0,0.0,0.0]
[1776917011407,82.24,77706.15,2.52,0.0,0.0,0.0]
[1776917016441,82.24,77707.6,2.52,0.0,0.0,0.0]
[1776917021476,82.24,77706.86,2.52,0.0,0.0,0.0]
[1776917026511,82.24,77706.36,2.52,0.0,0.0,0.0]
[1776917031546,82.24,77705.28,2.52,0.0,0.0,0.0]
[1776917036581,82.24,77706.78,2.52,0.0,0.0,0.0]
[1776917041616,82.24,77703.54,2.52,0.0,0.0,0.0]
[1776917046653,82.24,77705.49,2.52,0.0,0.0,0.0]
[1776917047659,82.24,77719.6,2.52,0.0,0.0,0.0]
[1776917048665,82.24,77726.01,2.52,0.0,0.0,0.0]
[1776917051686,82.24,77720.66,2.52,0.0,0.0,0.0]
[1776917056721,82.24,77717.02,2.52,0.0,0.0,0.0]
[1776917061756,82.24,77718.62,2.52,0.0,0.0,0.0]
[1776917065079,82.24,77707.65,2.52,0.0,0.0,0.0]
[1776917067798,82.24,77718.96,2.52,0.0,0.0,0.0]
[1776917071826,82.24,77717.25,2.52,0.0,0.0,0.0]
[1776917076861,82.24,77713.06,2.52,0.0,0.0,0.0]
[1776917081895,82.24,77712.22,2.52,0.0,0.0,0.0]
[1776917083910,82.24,77718.54,2.52,0.0,0.0,0.0]
[1776917088945,82.24,77715.43,2.52,0.0,0.0,0.0]
[1776917093979,82.24,77710.66,2.52,0.0,0.0,0.0]
[1776917099024,82.24,77710.6,2.52,0.0,0.0,0.0]
[1776917100029,82.24,77750.59,2.52,0.0,0.0,0.0]
[1776917101032,82.24,77759.31,2.52,0.0,0.0,0.0]
[1776917102054,82.24,77749.12,2.52,0.0,0.0,0.0]
[1776917105364,82.24,77740.59,2.52,0.0,0.0,0.0]
[1776917110104,82.24,77745.46,2.52,0.0,0.0,0.0]
[1776917113129,82.24,77740.63,2.52,0.0,0.0,0.0]
[1776917117153,82.24,77710.81,2.52,0.0,0.0,0.0]
[1776917118161,82.24,77696.2,2.52,0.0,0.0,0.0]
[1776917123195,82.24,77698.9,2.52,0.0,0.0,0.0]
[1776917127223,82.24,77704.9,2.52,0.0,0.0,0.0]
[1776917129236,82.24,77710.41,2.52,0.0,0.0,0.0]
[1776917131252,82.24,77712.78,2.52,0.0,0.0,0.0]
[1776917135279,82.24,77721.14,2.52,0.0,0.0,0.0]
[1776917139307,82.24,77726.44,2.52,0.0,0.0,0.0]
[1776917144342,82.24,77724.28,2.52,0.0,0.0,0.0]
[1776917145348,82.24,77718.88,2.52,0.0,0.0,0.0]
[1776917150383,82.24,77719.32,2.52,0.0,0.0,0.0]
[1776917153405,82.24,77711.04,2.52,0.0,0.0,0.0]
[1776917158442,82.24,77704.2,2.52,0.0,0.0,0.0]
[1776917163476,82.24,77711.42,2.52,0.0,0.0,0.0]
[1776917168512,82.24,77701.9,2.52,0.0,0.0,0.0]
[1776917173547,82.24,77703.3,2.52,0.0,0.0,0.0]
[1776917177575,82.24,77697.42,2.52,0.0,0.0,0.0]
[1776917182610,82.24,77695.85,2.52,0.0,0.0,0.0]
[1776917187644,82.24,77698.8,2.52,0.0,0.0,0.0]
[1776917191673,82.24,77699.47,2.52,0.0,0.0,0.0]
[1776917196708,82.24,77700.18,2.52,0.0,0.0,0.0]
[1776917201743,82.24,77699.35,2.52,0.0,0.0,0.0]
[1776917204764,82.24,77693.87,2.52,0.0,0.0,0.0]
[1776917209799,82.24,77694.62,2.52,0.0,0.0,0.0]
[1776917212826,82.24,77682.0,2.52,0.0,0.0,0.0]
[1776917214842,82.24,77687.27,2.52,0.0,0.0,0.0]
[1776917216152,82.24,77692.2,2.52,0.0,0.0,0.0]
[1776917221889,82.24,77692.55,2.52,0.0,0.0,0.0]
[1776917224910,82.24,77703.26,2.52,0.0,0.0,0.0]
[1776917227931,82.24,77712.29,2.52,0.0,0.0,0.0]
[1776917231960,82.24,77702.86,2.52,0.0,0.0,0.0]
[1776917233973,82.24,77710.1,2.52,0.0,0.0,0.0]
[1776917239008,82.24,77711.82,2.52,0.0,0.0,0.0]
[1776917246362,82.24,77712.22,2.52,0.0,0.0,0.0]
[1776917249093,82.24,77704.64,2.52,0.0,0.0,0.0]
[1776917251107,82.24,77705.79,2.52,0.0,0.0,0.0]
[1776917256432,82.24,77705.3,2.52,0.0,0.0,0.0]
[1776917262184,82.24,77707.0,2.52,0.0,0.0,0.0]
[1776917267219,82.24,77708.24,2.52,0.0,0.0,0.0]
[1776917272254,82.24,77707.97,2.52,0.0,0.0,0.0]
[1776917274267,82.24,77716.02,2.52,0.0,0.0,0.0]
[1776917279302,82.24,77717.24,2.52,0.0,0.0,0.0]
[1776917284339,82.24,77714.94,2.52,0.0,0.0,0.0]
[1776917289375,82.24,77718.49,2.52,0.0,0.0,0.0]
[1776917294409,82.24,77719.64,2.52,0.0,0.0,0.0]
[1776917298438,82.24,77731.32,2.52,0.0,0.0,0.0]
[1776917299445,82.24,77736.29,2.52,0.0,0.0,0.0]
[1776917304480,82.24,77741.46,2.52,0.0,0.0,0.0]
[1776917309515,82.24,77743.23,2.52,0.0,0.0,0.0]
[1776917311529,82.24,77746.59,2.52,0.0,0.0,0.0]
[1776917312535,82.24,77757.7,2.52,0.0,0.0,0.0]
[1776917315559,82.24,77765.1,2.52,0.0,0.0,0.0]
[1776917316571,82.24,77771.73,2.52,0.0,0.0,0.0]
[1776917318579,82.24,77766.28,2.52,0.0,0.0,0.0]
[1776917319587,82.24,77758.92,2.52,0.0,0.0,0.0]
[1776917324622,82.24,77757.97,2.52,0.0,0.0,0.0]
[1776917329658,82.24,77758.15,2.52,0.0,0.0,0.0]
[1776917334693,82.24,77759.22,2.52,0.0,0.0,0.0]
[1776917336994,82.24,77768.56,2.52,0.0,0.0,0.0]
[1776917342749,82.24,77773.81,2.52,0.0,0.0,0.0]
[1776917347784,82.24,77774.45,2.52,0.0,0.0,0.0]
[1776917352819,82.24,77773.82,2.52,0.0,0.0,0.0]
[1776917357854,82.24,77774.41,2.52,0.0,0.0,0.0]
[1776917362894,82.24,77773.42,2.52,0.0,0.0,0.0]
[1776917364915,82.24,77767.64,2.52,0.0,0.0,0.0]
[1776917367207,82.24,77774.69,2.52,0.0,0.0,0.0]
[1776917368941,82.24,77772.22,2.52,0.0,0.0,0.0]
[1776917369948,82.24,77769.71,2.52,0.0,0.0,0.0]
[1776917370955,82.24,77774.6,2.52,0.0,0.0,0.0]
[1776917371962,82.24,77774.99,2.52,0.0,0.0,0.0]
[1776917373976,82.24,77769.35,2.52,0.0,0.0,0.0]
[1776917379011,82.24,77772.22,2.52,0.0,0.0,0.0]
[1776917381025,82.24,77777.1,2.52,0.0,0.0,0.0]
[1776917386063,82.24,77773.95,2.52,0.0,0.0,0.0]
[1776917391095,82.24,77774.78,2.52,0.0,0.0,0.0]
[1776917396130,82.24,77775.77,2.52,0.0,0.0,0.0]
[1776917400161,82.24,77781.73,2.52,0.0,0.0,0.0]
[1776917403181,82.24,77790.66,2.52,0.0,0.0,0.0]
[1776917407487,82.24,77795.8,2.52,0.0,0.0,0.0]
[1776917409225,82.24,77801.0,2.52,0.0,0.0,0.0]
[1776917414260,82.24,77802.71,2.52,0.0,0.0,0.0]
[1776917419295,82.24,77806.24,2.52,0.0,0.0,0.0]
[1776917420322,82.24,77817.72,2.52,0.0,0.0,0.0]
[1776917421328,82.24,77832.45,2.52,0.0,0.0,0.0]
[1776917422337,82.24,77838.6,2.52,0.0,0.0,0.0]
[1776917427629,82.24,77840.68,2.52,0.0,0.0,0.0]
[1776917431411,82.24,77840.81,2.52,0.0,0.0,0.0]
[1776917436435,82.24,77842.31,2.52,0.0,0.0,0.0]
[1776917441471,82.24,77845.25,2.52,0.0,0.0,0.0]
[1776917446506,82.24,77845.0,2.52,0.0,0.0,0.0]
[1776917451542,82.24,77846.56,2.52,0.0,0.0,0.0]
[1776917456580,82.24,77846.49,2.52,0.0,0.0,0.0]
[1776917458591,82.24,77834.89,2.52,0.0,0.0,0.0]
[1776917463626,82.24,77819.26,2.52,0.0,0.0,0.0]
[1776917465640,82.24,77825.43,2.52,0.0,0.0,0.0]
[1776917466646,82.24,77832.19,2.52,0.0,0.0,0.0]
[1776917471682,82.24,77831.16,2.52,0.0,0.0,0.0]
[1776917476716,82.24,77825.77,2.52,0.0,0.0,0.0]
[1776917480746,82.24,77819.01,2.52,0.0,0.0,0.0]
[1776917485786,82.24,77817.16,2.52,0.0,0.0,0.0]
[1776917487797,82.24,77835.51,2.52,0.0,0.0,0.0]
[1776917489809,82.24,77840.4,2.52,0.0,0.0,0.0]
[1776917490819,82.24,77848.73,2.52,0.0,0.0,0.0]
[1776917491823,82.24,77847.83,2.52,0.0,0.0,0.0]
[1776917493837,82.24,77855.04,2.52,0.0,0.0,0.0]
[1776917496858,82.24,77865.52,2.52,0.0,0.0,0.0]
[1776917498122,82.24,77873.63,2.52,0.0,0.0,0.0]
[1776917503906,82.24,77874.7,2.52,0.0,0.0,0.0]
[1776917508941,82.24,77871.82,2.52,0.0,0.0,0.0]
[1776917513980,82.24,77869.76,2.52,0.0,0.0,0.0]
[1776917518262,82.24,77864.63,2.52,0.0,0.0,0.0]
[1776917524052,82.24,77866.53,2.52,0.0,0.0,0.0]
[1776917528334,82.24,77872.31,2.52,0.0,0.0,0.0]
[1776917533114,82.24,77880.52,2.52,0.0,0.0,0.0]
[1776917537143,82.24,77874.16,2.52,0.0,0.0,0.0]
[1776917538402,82.24,77868.98,2.52,0.0,0.0,0.0]
[1776917544195,82.24,77869.86,2.52,0.0,0.0,0.0]
[1776917548472,82.24,77878.26,2.52,0.0,0.0,0.0]
[1776917551240,82.24,77878.68,2.52,0.0,0.0,0.0]
[1776917556276,82.24,77879.66,2.52,0.0,0.0,0.0]
[1776917560303,82.24,77869.34,2.52,0.0,0.0,0.0]
[1776917565341,82.24,77868.36,2.52,0.0,0.0,0.0]
[1776917570379,82.24,77869.39,2.52,0.0,0.0,0.0]
[1776917575410,82.24,77868.7,2.52,0.0,0.0,0.0]
[1776917580445,82.24,77870.68,2.52,0.0,0.0,0.0]
[1776917584473,82.24,77853.06,2.52,0.0,0.0,0.0]
[1776917586488,82.24,77838.41,2.52,0.0,0.0,0.0]
[1776917588753,82.24,77825.84,2.52,0.0,0.0,0.0]
[1776917590518,82.24,77831.02,2.52,0.0,0.0,0.0]
[1776917594544,82.24,77824.95,2.52,0.0,0.0,0.0]
[1776917599580,82.24,77821.26,2.52,0.0,0.0,0.0]
[1776917604616,82.24,77821.65,2.52,0.0,0.0,0.0]
[1776917609649,82.24,77820.87,2.52,0.0,0.0,0.0]
[1776917611663,82.24,77821.34,2.52,0.0,0.0,0.0]
[1776917616710,82.24,77824.72,2.52,0.0,0.0,0.0]
[1776917621733,82.24,77821.79,2.52,0.0,0.0,0.0]
[1776917623747,82.24,77826.88,2.52,0.0,0.0,0.0]
[1776917628781,82.24,77825.8,2.52,0.0,0.0,0.0]
[1776917631803,82.24,77819.85,2.52,0.0,0.0,0.0]
[1776917636837,82.24,77820.65,2.52,0.0,0.0,0.0]
[1776917641872,82.24,77818.68,2.52,0.0,0.0,0.0]
[1776917642880,82.24,77813.28,2.52,0.0,0.0,0.0]
[1776917647915,82.24,77815.33,2.52,0.0,0.0,0.0]
[1776917652950,82.24,77814.93,2.52,0.0,0.0,0.0]
[1776917657985,82.24,77811.9,2.52,0.0,0.0,0.0]
[1776917663019,82.24,77812.17,2.52,0.0,0.0,0.0]
[1776917668056,82.24,77813.95,2.52,0.0,0.0,0.0]
[1776917671076,82.24,77815.1,2.52,0.0,0.0,0.0]
[1776917672083,82.24,77825.25,2.52,0.0,0.0,0.0]
[1776917674097,82.24,77831.04,2.52,0.0,0.0,0.0]
[1776917679385,82.24,77832.86,2.52,0.0,0.0,0.0]
[1776917682154,82.24,77845.44,2.52,0.0,0.0,0.0]
[1776917687189,82.24,77845.6,2.52,0.0,0.0,0.0]
[1776917692224,82.24,77849.13,2.52,0.0,0.0,0.0]
[1776917697264,82.24,77847.14,2.52,0.0,0.0,0.0]
[1776917702299,82.24,77847.68,2.52,0.0,0.0,0.0]
[1776917707334,82.24,77843.09,2.52,0.0,0.0,0.0]
[1776917712369,82.24,77840.91,2.52,0.0,0.0,0.0]
[1776917713378,82.24,77833.71,2.52,0.0,0.0,0.0]
[1776917714383,82.24,77838.95,2.52,0.0,0.0,0.0]
[1776917717404,82.24,77832.53,2.52,0.0,0.0,0.0]
[1776917718412,82.24,77821.62,2.52,0.0,0.0,0.0]
[1776917723446,82.24,77818.52,2.52,0.0,0.0,0.0]
[1776917728481,82.24,77815.69,2.52,0.0,0.0,0.0]
[1776917731501,82.24,77815.12,2.52,0.0,0.0,0.0]
[1776917735530,82.24,77802.03,2.52,0.0,0.0,0.0]
[1776917739808,82.24,77806.82,2.52,0.0,0.0,0.0]
[1776917742581,82.24,77813.42,2.52,0.0,0.0,0.0]
[1776917747614,82.24,77811.54,2.52,0.0,0.0,0.0]
[1776917752649,82.24,77812.42,2.52,0.0,0.0,0.0]
[1776917757684,82.24,77810.76,2.52,0.0,0.0,0.0]
[1776917762719,82.24,77810.11,2.52,0.0,0.0,0.0]
[1776917767754,82.24,77812.78,2.52,0.0,0.0,0.0]
[1776917772789,82.24,77811.14,2.52,0.0,0.0,0.0]
[1776917777826,82.24,77812.01,2.52,0.0,0.0,0.0]
[1776917778831,82.24,77798.62,2.52,0.0,0.0,0.0]
[1776917784873,82.24,77797.11,2.52,0.0,0.0,0.0]
[1776917789908,82.24,77797.82,2.52,0.0,0.0,0.0]
[1776917791924,82.24,77798.04,2.52,0.0,0.0,0.0]
[1776917793936,82.24,77788.74,2.52,0.0,0.0,0.0]
[1776917798971,82.24,77785.74,2.52,0.0,0.0,0.0]
[1776917804006,82.24,77788.36,2.52,0.0,0.0,0.0]
[1776917806020,82.24,77794.23,2.52,0.0,0.0,0.0]
[1776917807027,82.24,77799.9,2.52,0.0,0.0,0.0]
[1776917812062,82.24,77800.67,2.52,0.0,0.0,0.0]
[1776917817097,82.24,77799.57,2.52,0.0,0.0,0.0]
[1776917822133,82.24,77790.39,2.52,0.0,0.0,0.0]
[1776917827167,82.24,77799.76,2.52,0.0,0.0,0.0]
[1776917832202,82.24,77800.56,2.52,0.0,0.0,0.0]
[1776917837254,82.24,77799.62,2.52,0.0,0.0,0.0]
[1776917842289,82.24,77800.1,2.52,0.0,0.0,0.0]
[1776917847324,82.24,77801.98,2.52,0.0,0.0,0.0]
[1776917850587,82.24,77813.49,2.52,0.0,0.0,0.0]
[1776917851359,82.24,77813.51,2.52,0.0,0.0,0.0]
[1776917854381,82.24,77819.46,2.52,0.0,0.0,0.0]
[1776917857400,82.24,77825.58,2.52,0.0,0.0,0.0]
[1776917862434,82.24,77826.33,2.52,0.0,0.0,0.0]
[1776917865460,82.24,77862.24,2.52,0.0,0.0,0.0]
[1776917866470,82.24,77871.49,2.52,0.0,0.0,0.0]
[1776917867474,82.24,77864.89,2.52,0.0,0.0,0.0]
[1776917870756,82.24,77857.14,2.52,0.0,0.0,0.0]
[1776917873516,82.24,77849.21,2.52,0.0,0.0,0.0]
[1776917874522,82.24,77840.24,2.52,0.0,0.0,0.0]
[1776917876537,82.24,77845.57,2.52,0.0,0.0,0.0]
[1776917881573,82.24,77849.93,2.52,0.0,0.0,0.0]
[1776917884593,82.24,77862.17,2.52,0.0,0.0,0.0]
[1776917889628,82.24,77859.55,2.52,0.0,0.0,0.0]
[1776917894667,82.24,77863.54,2.52,0.0,0.0,0.0]
[1776917899698,82.24,77864.32,2.52,0.0,0.0,0.0]
[1776917904733,82.24,77864.8,2.52,0.0,0.0,0.0]
[1776917909769,82.24,77863.63,2.52,0.0,0.0,0.0]
[1776917911036,82.24,77859.74,2.52,0.0,0.0,0.0]
[1776917916817,82.24,77859.63,2.52,0.0,0.0,0.0]
[1776917921854,82.24,77861.25,2.52,0.0,0.0,0.0]
[1776917926887,82.24,77862.78,2.52,0.0,0.0,0.0]
[1776917929908,82.24,77873.66,2.52,0.0,0.0,0.0]
[1776917934968,82.24,77872.51,2.52,0.0,0.0,0.0]
[1776917940009,82.24,77876.56,2.52,0.0,0.0,0.0]
[1776917943023,82.24,77883.33,2.52,0.0,0.0,0.0]
[1776917948059,82.24,77881.38,2.52,0.0,0.0,0.0]
[1776917951079,82.24,77887.76,2.52,0.0,0.0,0.0]
[1776917953093,82.24,77902.99,2.52,0.0,0.0,0.0]
[1776917958128,82.24,77906.46,2.52,0.0,0.0,0.0]
[1776917960143,82.24,77900.07,2.52,0.0,0.0,0.0]
[1776917965177,82.24,77897.77,2.52,0.0,0.0,0.0]
[1776917970214,82.24,77903.71,2.52,0.0,0.0,0.0]
[1776917971218,82.24,77906.41,2.52,0.0,0.0,0.0]
[1776917975247,82.24,77895.28,2.52,0.0,0.0,0.0]
[1776917977261,82.24,77887.16,2.52,0.0,0.0,0.0]
[1776917982297,82.24,77887.49,2.52,0.0,0.0,0.0]
[1776917987330,82.24,77885.57,2.52,0.0,0.0,0.0]
[1776917992373,82.24,77883.83,2.52,0.0,0.0,0.0]
[1776917994385,82.24,77877.73,2.52,0.0,0.0,0.0]
[1776917998409,82.24,77858.14,2.52,0.0,0.0,0.0]
[1776917999416,82.24,77850.0,2.52,0.0,0.0,0.0]
[1776918002437,82.24,77856.16,2.52,0.0,0.0,0.0]
[1776918007473,82.24,77856.62,2.52,0.0,0.0,0.0]
[1776918012507,82.24,77861.11,2.52,0.0,0.0,0.0]
[1776918017552,82.24,77878.38,2.52,0.0,0.0,0.0]
[1776918018552,82.24,77883.41,2.52,0.0,0.0,0.0]
[1776918023585,82.24,77886.99,2.52,0.0,0.0,0.0]
[1776918028623,82.24,77888.87,2.52,0.0,0.0,0.0]
[1776918031898,82.24,77895.23,2.52,0.0,0.0,0.0]
[1776918035673,82.24,77901.36,2.52,0.0,0.0,0.0]
[1776918038692,82.24,77896.54,2.52,0.0,0.0,0.0]
[1776918041969,82.24,77901.22,2.52,0.0,0.0,0.0]
[1776918046750,82.24,77896.02,2.52,0.0,0.0,0.0]
[1776918049770,82.24,77900.79,2.52,0.0,0.0,0.0]
[1776918054808,82.24,77896.81,2.52,0.0,0.0,0.0]
[1776918059841,82.24,77895.86,2.52,0.0,0.0,0.0]
[1776918062114,82.24,77874.89,2.52,0.0,0.0,0.0]
[1776918063880,82.24,77870.05,2.52,0.0,0.0,0.0]
[1776918068915,82.24,77872.02,2.52,0.0,0.0,0.0]
[1776918072181,82.24,77885.57,2.52,0.0,0.0,0.0]
[1776918077986,82.24,77885.75,2.52,0.0,0.0,0.0]
[1776918083021,82.24,77886.69,2.52,0.0,0.0,0.0]
[1776918088060,82.24,77898.32,2.52,0.0,0.0,0.0]
[1776918091079,82.24,77899.55,2.52,0.0,0.0,0.0]
[1776918096114,82.24,77894.59,2.52,0.0,0.0,0.0]
[1776918101153,82.24,77894.07,2.52,0.0,0.0,0.0]
[1776918106188,82.24,77894.73,2.52,0.0,0.0,0.0]
[1776918111223,82.24,77895.91,2.52,0.0,0.0,0.0]
[1776918116259,82.24,77893.19,2.52,0.0,0.0,0.0]
[1776918120286,82.24,77899.14,2.52,0.0,0.0,0.0]
[1776918124314,82.24,77893.09,2.52,0.0,0.0,0.0]
[1776918129348,82.24,77890.2,2.52,0.0,0.0,0.0]
[1776918134384,82.24,77882.37,2.52,0.0,0.0,0.0]
[1776918139420,82.24,77881.31,2.52,0.0,0.0,0.0]
[1776918144454,82.24,77880.98,2.52,0.0,0.0,0.0]
[1776918149496,82.24,77881.74,2.52,0.0,0.0,0.0]
[1776918151511,82.24,77881.72,2.52,0.0,0.0,0.0]
[1776918156547,82.24,77881.63,2.52,0.0,0.0,0.0]
[1776918161581,82.24,77870.96,2.52,0.0,0.0,0.0]
[1776918162593,82.24,77862.88,2.52,0.0,0.0,0.0]
[1776918167623,82.24,77859.77,2.52,0.0,0.0,0.0]
[1776918172890,82.24,77860.36,2.52,0.0,0.0,0.0]
[1776918175680,82.24,77865.8,2.52,0.0,0.0,0.0]
[1776918180714,82.24,77870.88,2.52,0.0,0.0,0.0]
[1776918185753,82.24,77870.74,2.52,0.0,0.0,0.0]
[1776918187762,82.24,77866.1,2.52,0.0,0.0,0.0]
[1776918193077,82.24,77869.73,2.52,0.0,0.0,0.0]
[1776918196827,82.24,77875.36,2.52,0.0,0.0,0.0]
[1776918198841,82.24,77869.0,2.52,0.0,0.0,0.0]
[1776918203875,82.24,77867.5,2.52,0.0,0.0,0.0]
[1776918208910,82.24,77869.7,2.52,0.0,0.0,0.0]
[1776918211932,82.24,77866.96,2.52,0.0,0.0,0.0]
[1776918216965,82.24,77864.82,2.52,0.0,0.0,0.0]
[1776918222001,82.24,77865.71,2.52,0.0,0.0,0.0]
[1776918227036,82.24,77863.63,2.52,0.0,0.0,0.0]
[1776918229050,82.24,77857.38,2.52,0.0,0.0,0.0]
[1776918230057,82.24,77850.91,2.52,0.0,0.0,0.0]
[1776918235092,82.24,77849.69,2.52,0.0,0.0,0.0]
[1776918237112,82.24,77844.54,2.52,0.0,0.0,0.0]
[1776918239120,82.24,77839.11,2.52,0.0,0.0,0.0]
[1776918243428,82.24,77829.77,2.52,0.0,0.0,0.0]
[1776918249190,82.24,77832.84,2.52,0.0,0.0,0.0]
[1776918254225,82.24,77832.53,2.52,0.0,0.0,0.0]
[1776918259259,82.24,77830.35,2.52,0.0,0.0,0.0]
[1776918264295,82.24,77828.74,2.52,0.0,0.0,0.0]
[1776918269332,82.24,77830.07,2.52,0.0,0.0,0.0]
[1776918270337,82.24,77820.79,2.52,0.0,0.0,0.0]
[1776918271345,82.24,77818.51,2.52,0.0,0.0,0.0]
[1776918275372,82.24,77823.65,2.52,0.0,0.0,0.0]
[1776918278393,82.24,77815.94,2.52,0.0,0.0,0.0]
[1776918283708,82.24,77808.98,2.52,0.0,0.0,0.0]
[1776918288463,82.24,77804.37,2.52,0.0,0.0,0.0]
[1776918292491,82.24,77797.93,2.52,0.0,0.0,0.0]
[1776918297526,82.24,77796.49,2.52,0.0,0.0,0.0]
[1776918299540,82.24,77789.59,2.52,0.0,0.0,0.0]
[1776918302561,82.24,77784.95,2.52,0.0,0.0,0.0]
[1776918303569,82.24,77790.48,2.52,0.0,0.0,0.0]
[1776918308604,82.24,77787.75,2.52,0.0,0.0,0.0]
[1776918313639,82.24,77779.31,2.52,0.0,0.0,0.0]
[1776918318674,82.24,77780.25,2.52,0.0,0.0,0.0]
[1776918323710,82.24,77781.13,2.52,0.0,0.0,0.0]
[1776918326731,82.24,77774.1,2.52,0.0,0.0,0.0]
[1776918331765,82.24,77771.05,2.52,0.0,0.0,0.0]
[1776918334518,82.24,77769.4,2.52,0.0,0.0,0.0]
[1776918334788,82.24,77768.82,2.52,0.0,0.0,0.0]
[1776918339820,82.24,77768.52,2.52,0.0,0.0,0.0]
[1776918344856,82.24,77762.62,2.52,0.0,0.0,0.0]
[1776918349891,82.24,77762.36,2.52,0.0,0.0,0.0]
[1776918354926,82.24,77763.39,2.52,0.0,0.0,0.0]
[1776918359961,82.24,77767.45,2.52,0.0,0.0,0.0]
[1776918365015,82.24,77775.6,2.52,0.0,0.0,0.0]
[1776918370032,82.24,77766.61,2.52,0.0,0.0,0.0]
[1776918375066,82.24,77768.74,2.52,0.0,0.0,0.0]
[1776918380101,82.24,77770.34,2.52,0.0,0.0,0.0]
[1776918385136,82.24,77776.4,2.52,0.0,0.0,0.0]
[1776918390171,82.24,77783.01,2.52,0.0,0.0,0.0]
[1776918395206,82.24,77792.25,2.52,0.0,0.0,0.0]
[1776918400244,82.24,77792.57,2.52,0.0,0.0,0.0]
[1776918405277,82.24,77783.72,2.52,0.0,0.0,0.0]
[1776918410312,82.24,77779.46,2.52,0.0,0.0,0.0]
[1776918415347,82.24,77784.34,2.52,0.0,0.0,0.0]
[1776918420382,82.24,77784.2,2.52,0.0,0.0,0.0]
[1776918425417,82.24,77791.36,2.52,0.0,0.0,0.0]
[1776918430452,82.24,77799.41,2.52,0.0,0.0,0.0]
[1776918436494,82.24,77799.88,2.52,0.0,0.0,0.0]
[1776918441548,82.24,77792.89,2.52,0.0,0.0,0.0]
[1776918441592,82.24,77791.93,2.52,0.0,0.0,0.0]
[1776918447572,82.24,77786.18,2.52,0.0,0.0,0.0]
[1776918450591,82.24,77777.91,2.52,0.0,0.0,0.0]
[1776918451599,82.24,77778.08,2.52,0.0,0.0,0.0]
[1776918456634,82.24,77779.45,2.52,0.0,0.0,0.0]
[1776918460663,82.24,77786.16,2.52,0.0,0.0,0.0]
[1776918465697,82.24,77786.22,2.52,0.0,0.0,0.0]
[1776918470732,82.24,77786.61,2.52,0.0,0.0,0.0]
[1776918475767,82.24,77786.18,2.52,0.0,0.0,0.0]
[1776918480801,82.24,77787.36,2.52,0.0,0.0,0.0]
[1776918481809,82.24,77796.84,2.52,0.0,0.0,0.0]
[1776918483823,82.24,77802.24,2.52,0.0,0.0,0.0]
[1776918487851,82.24,77792.01,2.52,0.0,0.0,0.0]
[1776918490873,82.24,77787.15,2.52,0.0,0.0,0.0]
[1776918491879,82.24,77793.59,2.52,0.0,0.0,0.0]
[1776918493893,82.24,77799.02,2.52,0.0,0.0,0.0]
[1776918498928,82.24,77799.12,2.52,0.0,0.0,0.0]
[1776918503964,82.24,77802.42,2.52,0.0,0.0,0.0]
[1776918508998,82.24,77804.51,2.52,0.0,0.0,0.0]
[1776918511012,82.24,77805.77,2.52,0.0,0.0,0.0]
[1776918516047,82.24,77807.89,2.52,0.0,0.0,0.0]
[1776918521082,82.24,77807.4,2.52,0.0,0.0,0.0]
[1776918525399,82.24,77811.98,2.52,0.0,0.0,0.0]
[1776918530145,82.24,77817.84,2.52,0.0,0.0,0.0]
[1776918535474,82.24,77819.9,2.52,0.0,0.0,0.0]
[1776918541223,82.24,77818.13,2.52,0.0,0.0,0.0]
[1776918544242,82.24,77805.01,2.52,0.0,0.0,0.0]
[1776918549277,82.24,77801.24,2.52,0.0,0.0,0.0]
[1776918554314,82.24,77804.99,2.52,0.0,0.0,0.0]
[1776918559350,82.24,77804.59,2.52,0.0,0.0,0.0]
[1776918564387,82.24,77804.75,2.52,0.0,0.0,0.0]
[1776918569419,82.24,77806.26,2.52,0.0,0.0,0.0]
[1776918571435,82.24,77805.91,2.52,0.0,0.0,0.0]
[1776918574454,82.24,77811.3,2.52,0.0,0.0,0.0]
[1776918579488,82.24,77811.33,2.52,0.0,0.0,0.0]
[1776918584526,82.24,77811.91,2.52,0.0,0.0,0.0]
[1776918589558,82.24,77810.84,2.52,0.0,0.0,0.0]
[1776918594594,82.24,77810.39,2.52,0.0,0.0,0.0]
[1776918599629,82.24,77810.31,2.52,0.0,0.0,0.0]
[1776918604664,82.24,77810.24,2.52,0.0,0.0,0.0]
[1776918609699,82.24,77819.38,2.52,0.0,0.0,0.0]
[1776918611713,82.24,77825.84,2.52,0.0,0.0,0.0]
[1776918612719,82.24,77830.47,2.52,0.0,0.0,0.0]
[1776918617755,82.24,77832.92,2.52,0.0,0.0,0.0]
[1776918622789,82.24,77831.53,2.52,0.0,0.0,0.0]
[1776918627825,82.24,77827.57,2.52,0.0,0.0,0.0]
[1776918631852,82.24,77827.65,2.52,0.0,0.0,0.0]
[1776918636892,82.24,77826.93,2.52,0.0,0.0,0.0]
[1776918641923,82.24,77828.74,2.52,0.0,0.0,0.0]
[1776918646959,82.24,77828.04,2.52,0.0,0.0,0.0]
[1776918651993,82.24,77828.21,2.52,0.0,0.0,0.0]
[1776918657027,82.24,77827.86,2.52,0.0,0.0,0.0]
[1776918662063,82.24,77837.37,2.52,0.0,0.0,0.0]
[1776918663070,82.24,77843.14,2.52,0.0,0.0,0.0]
[1776918667099,82.24,77858.64,2.52,0.0,0.0,0.0]
[1776918670119,82.24,77866.9,2.52,0.0,0.0,0.0]
[1776918671128,82.24,77874.99,2.52,0.0,0.0,0.0]
[1776918672134,82.24,77881.53,2.52,0.0,0.0,0.0]
[1776918677170,82.24,77891.85,2.52,0.0,0.0,0.0]
[1776918682204,82.24,77890.25,2.52,0.0,0.0,0.0]
[1776918687237,82.24,77887.3,2.52,0.0,0.0,0.0]
[1776918689252,82.24,77879.5,2.52,0.0,0.0,0.0]
[1776918691265,82.24,77876.61,2.52,0.0,0.0,0.0]
[1776918696647,82.24,77872.9,2.52,0.0,0.0,0.0]
[1776918702343,82.24,77872.27,2.52,0.0,0.0,0.0]
[1776918705364,82.24,77879.42,2.52,0.0,0.0,0.0]
[1776918710399,82.24,77877.31,2.52,0.0,0.0,0.0]
[1776918715433,82.24,77876.48,2.52,0.0,0.0,0.0]
[1776918720468,82.24,77876.71,2.52,0.0,0.0,0.0]
[1776918724497,82.24,77870.41,2.52,0.0,0.0,0.0]
[1776918728526,82.24,77879.4,2.52,0.0,0.0,0.0]
[1776918730541,82.24,77884.53,2.52,0.0,0.0,0.0]
[1776918731546,82.24,77889.04,2.52,0.0,0.0,0.0]
[1776918736931,82.24,77884.04,2.52,0.0,0.0,0.0]
[1776918742623,82.24,77883.19,2.52,0.0,0.0,0.0]
[1776918747662,82.24,77883.5,2.52,0.0,0.0,0.0]
[1776918751687,82.24,77884.46,2.52,0.0,0.0,0.0]
[1776918755715,82.24,77875.28,2.52,0.0,0.0,0.0]
[1776918757071,82.24,77869.85,2.52,0.0,0.0,0.0]
[1776918762763,82.24,77871.18,2.52,0.0,0.0,0.0]
[1776918767798,82.24,77871.96,2.52,0.0,0.0,0.0]
[1776918771827,82.24,77880.97,2.52,0.0,0.0,0.0]
[1776918777211,82.24,77879.31,2.52,0.0,0.0,0.0]
[1776918782903,82.24,77880.08,2.52,0.0,0.0,0.0]
[1776918783911,82.24,77888.01,2.52,0.0,0.0,0.0]
[1776918788947,82.24,77889.14,2.52,0.0,0.0,0.0]
[1776918792975,82.24,77881.46,2.52,0.0,0.0,0.0]
[1776918797007,82.24,77876.7,2.52,0.0,0.0,0.0]
[1776918801036,82.24,77881.51,2.52,0.0,0.0,0.0]
[1776918807072,82.24,77886.14,2.52,0.0,0.0,0.0]
[1776918810104,82.24,77892.62,2.52,0.0,0.0,0.0]
[1776918811103,82.24,77895.48,2.52,0.0,0.0,0.0]
[1776918812110,82.24,77903.0,2.52,0.0,0.0,0.0]
[1776918817146,82.24,77905.28,2.52,0.0,0.0,0.0]
[1776918822179,82.24,77907.71,2.52,0.0,0.0,0.0]
[1776918824196,82.24,77902.14,2.52,0.0,0.0,0.0]
[1776918828222,82.24,77897.55,2.52,0.0,0.0,0.0]
[1776918829231,82.24,77904.49,2.52,0.0,0.0,0.0]
[1776918834265,82.24,77904.18,2.52,0.0,0.0,0.0]
[1776918839299,82.24,77900.95,2.52,0.0,0.0,0.0]
[1776918844335,82.24,77900.13,2.52,0.0,0.0,0.0]
[1776918849369,82.24,77898.11,2.52,0.0,0.0,0.0]
[1776918854404,82.24,77899.67,2.52,0.0,0.0,0.0]
[1776918859440,82.24,77899.02,2.52,0.0,0.0,0.0]
[1776918864474,82.24,77898.86,2.52,0.0,0.0,0.0]
[1776918869512,82.24,77910.17,2.52,0.0,0.0,0.0]
[1776918871524,82.24,77911.73,2.52,0.0,0.0,0.0]
[1776918876559,82.24,77911.12,2.52,0.0,0.0,0.0]
[1776918881595,82.24,77911.82,2.52,0.0,0.0,0.0]
[1776918886629,82.24,77911.77,2.52,0.0,0.0,0.0]
[1776918891663,82.24,77906.69,2.52,0.0,0.0,0.0]
[1776918896701,82.24,77905.89,2.52,0.0,0.0,0.0]
[1776918901735,82.24,77908.73,2.52,0.0,0.0,0.0]
[1776918906769,82.24,77907.1,2.52,0.0,0.0,0.0]
[1776918908128,82.24,77914.59,2.52,0.0,0.0,0.0]
[1776918911804,82.24,77910.11,2.52,0.0,0.0,0.0]
[1776918916843,82.24,77908.31,2.52,0.0,0.0,0.0]
[1776918921874,82.24,77907.26,2.52,0.0,0.0,0.0]
[1776918926910,82.24,77906.46,2.52,0.0,0.0,0.0]
[1776918930937,82.24,77898.94,2.52,0.0,0.0,0.0]
[1776918931945,82.24,77898.96,2.52,0.0,0.0,0.0]
[1776918936982,82.24,77900.59,2.52,0.0,0.0,0.0]
[1776918938343,82.24,77910.84,2.52,0.0,0.0,0.0]
[1776918944029,82.24,77911.35,2.52,0.0,0.0,0.0]
[1776918949068,82.24,77911.15,2.52,0.0,0.0,0.0]
[1776918954102,82.24,77908.49,2.52,0.0,0.0,0.0]
[1776918959136,82.24,77907.17,2.52,0.0,0.0,0.0]
[1776918964173,82.24,77901.47,2.52,0.0,0.0,0.0]
[1776918969209,82.24,77899.26,2.52,0.0,0.0,0.0]
[1776918974242,82.24,77898.27,2.52,0.0,0.0,0.0]
[1776918977263,82.24,77903.52,2.52,0.0,0.0,0.0]
[1776918983305,82.24,77905.01,2.52,0.0,0.0,0.0]
[1776918988339,82.24,77905.93,2.52,0.0,0.0,0.0]
[1776918991361,82.24,77905.43,2.52,0.0,0.0,0.0]
[1776918996395,82.24,77903.98,2.52,0.0,0.0,0.0]
[1776918998412,82.24,77898.72,2.52,0.0,0.0,0.0]
[1776919003446,82.24,77898.93,2.52,0.0,0.0,0.0]
[1776919008484,82.24,77899.9,2.52,0.0,0.0,0.0]
[1776919013514,82.24,77899.38,2.52,0.0,0.0,0.0]
[1776919018550,82.24,77898.37,2.52,0.0,0.0,0.0]
[1776919023585,82.24,77898.77,2.52,0.0,0.0,0.0]
[1776919028977,82.24,77896.31,2.52,0.0,0.0,0.0]
[1776919031642,82.24,77900.83,2.52,0.0,0.0,0.0]
[1776919036681,82.24,77900.44,2.52,0.0,0.0,0.0]
[1776919041713,82.24,77907.38,2.52,0.0,0.0,0.0]
[1776919046747,82.24,77909.15,2.52,0.0,0.0,0.0]
[1776919051783,82.24,77909.84,2.52,0.0,0.0,0.0]
[1776919053797,82.24,77905.08,2.52,0.0,0.0,0.0]
[1776919059191,82.24,77906.56,2.52,0.0,0.0,0.0]
[1776919062864,82.24,77897.25,2.52,0.0,0.0,0.0]
[1776919063872,82.24,77884.35,2.52,0.0,0.0,0.0]
[1776919069261,82.24,77880.74,2.52,0.0,0.0,0.0]
[1776919070922,82.24,77876.16,2.52,0.0,0.0,0.0]
[1776919072937,82.24,77871.64,2.52,0.0,0.0,0.0]
[1776919077970,82.24,77872.55,2.52,0.0,0.0,0.0]
[1776919083005,82.24,77873.33,2.52,0.0,0.0,0.0]
[1776919088041,82.24,77873.22,2.52,0.0,0.0,0.0]
[1776919091062,82.24,77867.57,2.52,0.0,0.0,0.0]
[1776919096096,82.24,77865.01,2.52,0.0,0.0,0.0]
[1776919101133,82.24,77867.71,2.52,0.0,0.0,0.0]
[1776919106168,82.24,77869.64,2.52,0.0,0.0,0.0]
[1776919111208,82.24,77869.32,2.52,0.0,0.0,0.0]
[1776919116240,82.24,77870.34,2.52,0.0,0.0,0.0]
[1776919121275,82.24,77870.66,2.52,0.0,0.0,0.0]
[1776919126310,82.24,77871.6,2.52,0.0,0.0,0.0]
[1776919131352,82.24,77875.49,2.52,0.0,0.0,0.0]
[1776919137387,82.24,77877.97,2.52,0.0,0.0,0.0]
[1776919142425,82.24,77877.24,2.52,0.0,0.0,0.0]
[1776919147459,82.24,77876.83,2.52,0.0,0.0,0.0]
[1776919152493,82.24,77877.76,2.52,0.0,0.0,0.0]
[1776919156521,82.24,77891.19,2.52,0.0,0.0,0.0]
[1776919157528,82.24,77896.6,2.52,0.0,0.0,0.0]
[1776919158535,82.24,77903.28,2.52,0.0,0.0,0.0]
[1776919160608,82.24,77902.7,2.52,0.0,0.0,0.0]
[1776919160721,82.24,77903.24,2.52,0.0,0.0,0.0]
[1776919166590,82.24,77898.9,2.52,0.0,0.0,0.0]
[1776919168409,82.24,77897.5,2.52,0.0,0.0,0.0]
[1776919168608,82.24,77899.6,2.52,0.0,0.0,0.0]
[1776919171629,82.24,77899.1,2.52,0.0,0.0,0.0]
[1776919174712,82.24,77897.95,2.52,0.0,0.0,0.0]
[1776919175655,82.24,77897.91,2.52,0.0,0.0,0.0]
[1776919175932,82.24,77897.91,2.52,0.0,0.0,0.0]
[1776919176662,82.24,77898.13,2.52,0.0,0.0,0.0]
[1776919181697,82.24,77899.17,2.52,0.0,0.0,0.0]
[1776919186732,82.24,77897.27,2.52,0.0,0.0,0.0]
[1776919191767,82.24,77896.36,2.52,0.0,0.0,0.0]
[1776919196802,82.24,77881.16,2.52,0.0,0.0,0.0]
[1776919201839,82.24,77880.75,2.52,0.0,0.0,0.0]
[1776919206872,82.24,77883.91,2.52,0.0,0.0,0.0]
[1776919211907,82.24,77883.18,2.52,0.0,0.0,0.0]
[1776919216945,82.24,77883.76,2.52,0.0,0.0,0.0]
[1776919220316,82.24,77879.21,2.52,0.0,0.0,0.0]
[1776919226006,82.24,77880.91,2.52,0.0,0.0,0.0]
[1776919231041,82.24,77879.31,2.52,0.0,0.0,0.0]
[1776919236075,82.24,77878.52,2.52,0.0,0.0,0.0]
[1776919241110,82.24,77878.1,2.52,0.0,0.0,0.0]
[1776919243123,82.24,77873.68,2.52,0.0,0.0,0.0]
[1776919248159,82.24,77873.6,2.52,0.0,0.0,0.0]
[1776919253194,82.24,77873.93,2.52,0.0,0.0,0.0]
[1776919258229,82.24,77875.24,2.52,0.0,0.0,0.0]
[1776919263265,82.24,77875.09,2.52,0.0,0.0,0.0]
[1776919265283,82.24,77883.21,2.52,0.0,0.0,0.0]
[1776919270667,82.24,77883.33,2.52,0.0,0.0,0.0]
[1776919273337,82.24,77889.48,2.52,0.0,0.0,0.0]
[1776919278371,82.24,77890.71,2.52,0.0,0.0,0.0]
[1776919279376,82.24,77885.37,2.52,0.0,0.0,0.0]
[1776919284416,82.24,77884.73,2.52,0.0,0.0,0.0]
[1776919289450,82.24,77881.1,2.52,0.0,0.0,0.0]
[1776919291464,82.24,77880.18,2.52,0.0,0.0,0.0]
[1776919296501,82.24,77880.98,2.52,0.0,0.0,0.0]
[1776919300530,82.24,77886.31,2.52,0.0,0.0,0.0]
[1776919305563,82.24,77887.97,2.52,0.0,0.0,0.0]
[1776919310598,82.24,77891.56,2.52,0.0,0.0,0.0]
[1776919315632,82.24,77894.71,2.52,0.0,0.0,0.0]
[1776919317647,82.24,77900.35,2.52,0.0,0.0,0.0]
[1776919318653,82.24,77906.84,2.52,0.0,0.0,0.0]
[1776919323690,82.24,77899.37,2.52,0.0,0.0,0.0]
[1776919328724,82.24,77888.35,2.52,0.0,0.0,0.0]
[1776919331748,82.24,77895.01,2.52,0.0,0.0,0.0]
[1776919336783,82.24,77890.94,2.52,0.0,0.0,0.0]
[1776919341817,82.24,77892.12,2.52,0.0,0.0,0.0]
[1776919346850,82.24,77893.94,2.52,0.0,0.0,0.0]
[1776919351885,82.24,77895.54,2.52,0.0,0.0,0.0]
[1776919356922,82.24,77903.49,2.52,0.0,0.0,0.0]
[1776919361956,82.24,77901.14,2.52,0.0,0.0,0.0]
[1776919366991,82.24,77900.76,2.52,0.0,0.0,0.0]
[1776919372033,82.24,77899.09,2.52,0.0,0.0,0.0]
[1776919377067,82.24,77898.04,2.52,0.0,0.0,0.0]
[1776919382102,82.24,77896.83,2.52,0.0,0.0,0.0]
[1776919387138,82.24,77897.02,2.52,0.0,0.0,0.0]
[1776919392173,82.24,77898.44,2.52,0.0,0.0,0.0]
[1776919397208,82.24,77899.66,2.52,0.0,0.0,0.0]
[1776919402244,82.24,77899.85,2.52,0.0,0.0,0.0]
[1776919407278,82.24,77903.21,2.52,0.0,0.0,0.0]
[1776919411650,82.24,77902.78,2.52,0.0,0.0,0.0]
[1776919416342,82.24,77897.93,2.52,0.0,0.0,0.0]
[1776919421720,82.24,77897.57,2.52,0.0,0.0,0.0]
[1776919427419,82.24,77898.13,2.52,0.0,0.0,0.0]
[1776919432453,82.24,77898.5,2.52,0.0,0.0,0.0]
[1776919437488,82.24,77898.06,2.52,0.0,0.0,0.0]
[1776919442524,82.24,77898.42,2.52,0.0,0.0,0.0]
[1776919447559,82.24,77896.44,2.52,0.0,0.0,0.0]
[1776919452594,82.24,77896.45,2.52,0.0,0.0,0.0]
[1776919457629,82.24,77896.98,2.52,0.0,0.0,0.0]
[1776919462664,82.24,77896.98,2.52,0.0,0.0,0.0]
[1776919467700,82.24,77898.25,2.52,0.0,0.0,0.0]
[1776919471727,82.24,77906.65,2.52,0.0,0.0,0.0]
[1776919477773,82.24,77907.43,2.52,0.0,0.0,0.0]
[1776919482821,82.24,77906.18,2.52,0.0,0.0,0.0]
[1776919485829,82.24,77898.1,2.52,0.0,0.0,0.0]
[1776919490865,82.24,77897.46,2.52,0.0,0.0,0.0]
[1776919495903,82.24,77897.56,2.52,0.0,0.0,0.0]
[1776919496911,82.24,77893.11,2.52,0.0,0.0,0.0]
[1776919497919,82.24,77882.19,2.52,0.0,0.0,0.0]
[1776919502953,82.24,77881.78,2.52,0.0,0.0,0.0]
[1776919503961,82.24,77886.32,2.52,0.0,0.0,0.0]
[1776919505974,82.24,77894.22,2.52,0.0,0.0,0.0]
[1776919506984,82.24,77900.97,2.52,0.0,0.0,0.0]
[1776919507988,82.24,77908.96,2.52,0.0,0.0,0.0]
[1776919513023,82.24,77912.58,2.52,0.0,0.0,0.0]
[1776919518058,82.24,77919.09,2.52,0.0,0.0,0.0]
[1776919523103,82.24,77922.74,2.52,0.0,0.0,0.0]
[1776919528134,82.24,77925.2,2.52,0.0,0.0,0.0]
[1776919531154,82.24,77922.2,2.52,0.0,0.0,0.0]
[1776919535182,82.24,77917.57,2.52,0.0,0.0,0.0]
[1776919540217,82.24,77918.36,2.52,0.0,0.0,0.0]
[1776919545252,82.24,77914.27,2.52,0.0,0.0,0.0]
[1776919550287,82.24,77912.38,2.52,0.0,0.0,0.0]
[1776919552637,82.24,77902.27,2.52,0.0,0.0,0.0]
[1776919554315,82.24,77896.69,2.52,0.0,0.0,0.0]
[1776919559351,82.24,77895.23,2.52,0.0,0.0,0.0]
[1776919564385,82.24,77890.41,2.52,0.0,0.0,0.0]
[1776919569421,82.24,77886.28,2.52,0.0,0.0,0.0]
[1776919574456,82.24,77886.48,2.52,0.0,0.0,0.0]
[1776919579491,82.24,77885.39,2.52,0.0,0.0,0.0]
[1776919584526,82.24,77883.85,2.52,0.0,0.0,0.0]
[1776919589561,82.24,77884.12,2.52,0.0,0.0,0.0]
[1776919592917,82.24,77884.28,2.52,0.0,0.0,0.0]
[1776919598627,82.24,77884.24,2.52,0.0,0.0,0.0]
[1776919603663,82.24,77884.09,2.52,0.0,0.0,0.0]
[1776919608696,82.24,77885.73,2.52,0.0,0.0,0.0]
[1776919613732,82.24,77887.71,2.52,0.0,0.0,0.0]
[1776919618765,82.24,77879.12,2.52,0.0,0.0,0.0]
[1776919623801,82.24,77877.26,2.52,0.0,0.0,0.0]
[1776919628837,82.24,77877.04,2.52,0.0,0.0,0.0]
[1776919633873,82.24,77872.71,2.52,0.0,0.0,0.0]
[1776919638906,82.24,77868.7,2.52,0.0,0.0,0.0]
[1776919643941,82.24,77865.91,2.52,0.0,0.0,0.0]
[1776919648976,82.24,77864.11,2.52,0.0,0.0,0.0]
[1776919651997,82.24,77863.44,2.52,0.0,0.0,0.0]
[1776919657032,82.24,77861.66,2.52,0.0,0.0,0.0]
[1776919663073,82.24,77860.06,2.52,0.0,0.0,0.0]
[1776919668111,82.24,77858.46,2.52,0.0,0.0,0.0]
[1776919673145,82.24,77856.71,2.52,0.0,0.0,0.0]
[1776919678181,82.24,77854.55,2.52,0.0,0.0,0.0]
[1776919683215,82.24,77851.21,2.52,0.0,0.0,0.0]
[1776919688250,82.24,77853.13,2.52,0.0,0.0,0.0]
[1776919693285,82.24,77853.08,2.52,0.0,0.0,0.0]
[1776919699327,82.24,77852.9,2.52,0.0,0.0,0.0]
[1776919704365,82.24,77852.29,2.52,0.0,0.0,0.0]
[1776919709400,82.24,77853.35,2.52,0.0,0.0,0.0]
[1776919711422,82.24,77853.14,2.52,0.0,0.0,0.0]
[1776919713761,82.24,77865.77,2.52,0.0,0.0,0.0]
[1776919719470,82.24,77864.62,2.52,0.0,0.0,0.0]
[1776919724505,82.24,77863.57,2.52,0.0,0.0,0.0]
[1776919727526,82.24,77853.63,2.52,0.0,0.0,0.0]
[1776919730548,82.24,77861.27,2.52,0.0,0.0,0.0]
[1776919735582,82.24,77860.88,2.52,0.0,0.0,0.0]
[1776919741623,82.24,77861.59,2.52,0.0,0.0,0.0]
[1776919746661,82.24,77861.09,2.52,0.0,0.0,0.0]
[1776919752701,82.24,77860.48,2.52,0.0,0.0,0.0]
[1776919757736,82.24,77866.32,2.52,0.0,0.0,0.0]
[1776919762771,82.24,77865.7,2.52,0.0,0.0,0.0]
[1776919767807,82.24,77866.2,2.52,0.0,0.0,0.0]
[1776919771834,82.24,77866.14,2.52,0.0,0.0,0.0]
[1776919776868,82.24,77864.38,2.52,0.0,0.0,0.0]
[1776919781905,82.24,77852.81,2.52,0.0,0.0,0.0]
[1776919786939,82.24,77854.19,2.52,0.0,0.0,0.0]
[1776919787948,82.24,77848.12,2.52,0.0,0.0,0.0]
[1776919788953,82.24,77843.64,2.52,0.0,0.0,0.0]
[1776919794324,82.24,77844.63,2.52,0.0,0.0,0.0]
[1776919798016,82.24,77861.12,2.52,0.0,0.0,0.0]
[1776919799022,82.24,77877.01,2.52,0.0,0.0,0.0]
[1776919802045,82.24,77870.33,2.52,0.0,0.0,0.0]
[1776919806072,82.24,77860.66,2.52,0.0,0.0,0.0]
[1776919811113,82.24,77857.64,2.52,0.0,0.0,0.0]
[1776919812114,82.24,77846.08,2.52,0.0,0.0,0.0]
[1776919814129,82.24,77851.92,2.52,0.0,0.0,0.0]
[1776919815135,82.24,77860.78,2.52,0.0,0.0,0.0]
[1776919820170,82.24,77862.93,2.52,0.0,0.0,0.0]
[1776919825205,82.24,77858.06,2.52,0.0,0.0,0.0]
[1776919830241,82.24,77857.06,2.52,0.0,0.0,0.0]
[1776919831247,82.24,77857.2,2.52,0.0,0.0,0.0]
[1776919834268,82.24,77851.62,2.52,0.0,0.0,0.0]
[1776919839304,82.24,77855.1,2.52,0.0,0.0,0.0]
[1776919844338,82.24,77857.58,2.52,0.0,0.0,0.0]
[1776919849373,82.24,77856.68,2.52,0.0,0.0,0.0]
[1776919854407,82.24,77856.18,2.52,0.0,0.0,0.0]
[1776919859446,82.24,77856.2,2.52,0.0,0.0,0.0]
[1776919864835,82.24,77855.57,2.52,0.0,0.0,0.0]
[1776919870528,82.24,77856.86,2.52,0.0,0.0,0.0]
[1776919873550,82.24,77851.86,2.52,0.0,0.0,0.0]
[1776919876572,82.24,77864.41,2.52,0.0,0.0,0.0]
[1776919877585,82.24,77871.47,2.52,0.0,0.0,0.0]
[1776919882614,82.24,77864.89,2.52,0.0,0.0,0.0]
[1776919887648,82.24,77864.38,2.52,0.0,0.0,0.0]
[1776919891677,82.24,77866.93,2.52,0.0,0.0,0.0]
[1776919896712,82.24,77864.68,2.52,0.0,0.0,0.0]
[1776919901748,82.24,77863.98,2.52,0.0,0.0,0.0]
[1776919906782,82.24,77867.57,2.52,0.0,0.0,0.0]
[1776919911817,82.24,77870.63,2.52,0.0,0.0,0.0]
[1776919916856,82.24,77870.15,2.52,0.0,0.0,0.0]
[1776919921902,82.24,77867.74,2.52,0.0,0.0,0.0]
[1776919923907,82.24,77860.15,2.52,0.0,0.0,0.0]
[1776919928942,82.24,77855.83,2.52,0.0,0.0,0.0]
[1776919933977,82.24,77852.91,2.52,0.0,0.0,0.0]
[1776919939012,82.24,77851.96,2.52,0.0,0.0,0.0]
[1776919945399,82.24,77852.34,2.52,0.0,0.0,0.0]
[1776919950093,82.24,77859.12,2.52,0.0,0.0,0.0]
[1776919951100,82.24,77860.08,2.52,0.0,0.0,0.0]
[1776919954122,82.24,77865.49,2.52,0.0,0.0,0.0]
[1776919960163,82.24,77866.62,2.52,0.0,0.0,0.0]
[1776919965537,82.24,77868.04,2.52,0.0,0.0,0.0]
[1776919972247,82.24,77867.12,2.52,0.0,0.0,0.0]
[1776919977283,82.24,77866.5,2.52,0.0,0.0,0.0]
[1776919982317,82.24,77866.82,2.52,0.0,0.0,0.0]
[1776919987351,82.24,77867.58,2.52,0.0,0.0,0.0]
[1776919992388,82.24,77868.15,2.52,0.0,0.0,0.0]
[1776919997422,82.24,77867.63,2.52,0.0,0.0,0.0]
[1776920000449,82.24,77875.59,2.52,0.0,0.0,0.0]
[1776920005478,82.24,77882.41,2.52,0.0,0.0,0.0]
[1776920010513,82.24,77884.3,2.52,0.0,0.0,0.0]
[1776920011520,82.24,77884.75,2.52,0.0,0.0,0.0]
[1776920016555,82.24,77887.2,2.52,0.0,0.0,0.0]
[1776920021590,82.24,77889.78,2.52,0.0,0.0,0.0]
[1776920026625,82.24,77889.56,2.52,0.0,0.0,0.0]
[1776920031660,82.24,77888.0,2.52,0.0,0.0,0.0]
[1776920032667,82.24,77894.44,2.52,0.0,0.0,0.0]
[1776920036030,82.24,77901.22,2.52,0.0,0.0,0.0]
[1776920041731,82.24,77902.31,2.52,0.0,0.0,0.0]
[1776920046765,82.24,77901.55,2.52,0.0,0.0,0.0]
[1776920051802,82.24,77901.97,2.52,0.0,0.0,0.0]
[1776920057845,82.24,77903.02,2.52,0.0,0.0,0.0]
[1776920062878,82.24,77907.96,2.52,0.0,0.0,0.0]
[1776920064892,82.24,77912.55,2.52,0.0,0.0,0.0]
[1776920071941,82.24,77911.99,2.52,0.0,0.0,0.0]
[1776920076976,82.24,77912.66,2.52,0.0,0.0,0.0]
[1776920083017,82.24,77912.57,2.52,0.0,0.0,0.0]
[1776920088053,82.24,77914.24,2.52,0.0,0.0,0.0]
[1776920093087,82.24,77914.97,2.52,0.0,0.0,0.0]
[1776920098122,82.24,77914.31,2.52,0.0,0.0,0.0]
[1776920103158,82.24,77907.9,2.52,0.0,0.0,0.0]
[1776920108193,82.24,77907.74,2.52,0.0,0.0,0.0]
[1776920113227,82.24,77907.44,2.52,0.0,0.0,0.0]
[1776920115242,82.24,77913.98,2.52,0.0,0.0,0.0]
[1776920120277,82.24,77914.45,2.52,0.0,0.0,0.0]
[1776920125313,82.24,77914.75,2.52,0.0,0.0,0.0]
[1776920130347,82.24,77915.74,2.52,0.0,0.0,0.0]
[1776920131354,82.24,77917.03,2.52,0.0,0.0,0.0]
[1776920136733,82.24,77917.51,2.52,0.0,0.0,0.0]
[1776920142436,82.24,77914.69,2.52,0.0,0.0,0.0]
[1776920147467,82.24,77912.48,2.52,0.0,0.0,0.0]
[1776920152501,82.24,77912.75,2.52,0.0,0.0,0.0]
[1776920157539,82.24,77915.11,2.52,0.0,0.0,0.0]
[1776920162571,82.24,77918.38,2.52,0.0,0.0,0.0]
[1776920167608,82.24,77921.63,2.52,0.0,0.0,0.0]
[1776920172642,82.24,77922.72,2.52,0.0,0.0,0.0]
[1776920177680,82.24,77922.25,2.52,0.0,0.0,0.0]
[1776920182716,82.24,77920.26,2.52,0.0,0.0,0.0]
[1776920187754,82.24,77918.92,2.52,0.0,0.0,0.0]
[1776920191779,82.24,77917.2,2.52,0.0,0.0,0.0]
[1776920196815,82.24,77911.81,2.52,0.0,0.0,0.0]
[1776920198828,82.24,77920.21,2.52,0.0,0.0,0.0]
[1776920205876,82.24,77920.03,2.52,0.0,0.0,0.0]
[1776920210912,82.24,77917.76,2.52,0.0,0.0,0.0]
[1776920217293,82.24,77920.65,2.52,0.0,0.0,0.0]
[1776920224003,82.24,77920.76,2.52,0.0,0.0,0.0]
[1776920229039,82.24,77920.31,2.52,0.0,0.0,0.0]
[1776920234075,82.24,77920.07,2.52,0.0,0.0,0.0]
[1776920240117,82.24,77918.98,2.52,0.0,0.0,0.0]
[1776920243138,82.24,77927.92,2.52,0.0,0.0,0.0]
[1776920249179,82.24,77931.41,2.52,0.0,0.0,0.0]
[1776920254215,82.24,77930.81,2.52,0.0,0.0,0.0]
[1776920259251,82.24,77929.81,2.52,0.0,0.0,0.0]
[1776920264285,82.24,77927.34,2.52,0.0,0.0,0.0]
[1776920269320,82.24,77927.87,2.52,0.0,0.0,0.0]
[1776920275363,82.24,77927.89,2.52,0.0,0.0,0.0]
[1776920280397,82.24,77925.23,2.52,0.0,0.0,0.0]
[1776920283418,82.24,77919.35,2.52,0.0,0.0,0.0]
[1776920288454,82.24,77918.52,2.52,0.0,0.0,0.0]
[1776920293488,82.24,77921.03,2.52,0.0,0.0,0.0]
[1776920297854,82.24,77926.37,2.52,0.0,0.0,0.0]
[1776920300536,82.24,77930.99,2.52,0.0,0.0,0.0]
[1776920305576,82.24,77932.46,2.52,0.0,0.0,0.0]
[1776920310611,82.24,77932.8,2.52,0.0,0.0,0.0]
[1776920311619,82.24,77931.45,2.52,0.0,0.0,0.0]
[1776920316653,82.24,77931.97,2.52,0.0,0.0,0.0]
[1776920321688,82.24,77932.49,2.52,0.0,0.0,0.0]
[1776920326725,82.24,77931.93,2.52,0.0,0.0,0.0]
[1776920331759,82.24,77932.1,2.52,0.0,0.0,0.0]
[1776920336797,82.24,77931.29,2.52,0.0,0.0,0.0]
[1776920337801,82.24,77925.1,2.52,0.0,0.0,0.0]
[1776920342836,82.24,77930.96,2.52,0.0,0.0,0.0]
[1776920347871,82.24,77938.14,2.52,0.0,0.0,0.0]
[1776920352906,82.24,77938.65,2.52,0.0,0.0,0.0]
[1776920357941,82.24,77941.43,2.52,0.0,0.0,0.0]
[1776920361969,82.24,77948.65,2.52,0.0,0.0,0.0]
[1776920364993,82.24,77943.73,2.52,0.0,0.0,0.0]
[1776920370029,82.24,77941.99,2.52,0.0,0.0,0.0]
[1776920371034,82.24,77941.76,2.52,0.0,0.0,0.0]
[1776920372041,82.24,77935.56,2.52,0.0,0.0,0.0]
[1776920378417,82.24,77935.59,2.52,0.0,0.0,0.0]
[1776920384125,82.24,77936.85,2.52,0.0,0.0,0.0]
[1776920389159,82.24,77937.3,2.52,0.0,0.0,0.0]
[1776920394195,82.24,77931.38,2.52,0.0,0.0,0.0]
[1776920398557,82.24,77925.93,2.52,0.0,0.0,0.0]
[1776920402254,82.24,77931.33,2.52,0.0,0.0,0.0]
[1776920407286,82.24,77933.35,2.52,0.0,0.0,0.0]
[1776920412321,82.24,77931.85,2.52,0.0,0.0,0.0]
[1776920414335,82.24,77927.23,2.52,0.0,0.0,0.0]
[1776920419376,82.24,77926.45,2.52,0.0,0.0,0.0]
[1776920420382,82.24,77920.24,2.52,0.0,0.0,0.0]
[1776920425412,82.24,77918.15,2.52,0.0,0.0,0.0]
[1776920428778,82.24,77909.76,2.52,0.0,0.0,0.0]
[1776920431454,82.24,77909.72,2.52,0.0,0.0,0.0]
[1776920436489,82.24,77911.27,2.52,0.0,0.0,0.0]
[1776920438849,82.24,77924.34,2.52,0.0,0.0,0.0]
[1776920440517,82.24,77932.05,2.52,0.0,0.0,0.0]
[1776920441524,82.24,77936.99,2.52,0.0,0.0,0.0]
[1776920442532,82.24,77942.09,2.52,0.0,0.0,0.0]
[1776920447566,82.24,77944.68,2.52,0.0,0.0,0.0]
[1776920451594,82.24,77949.37,2.52,0.0,0.0,0.0]
[1776920456629,82.24,77947.74,2.52,0.0,0.0,0.0]
[1776920461665,82.24,77945.12,2.52,0.0,0.0,0.0]
[1776920466699,82.24,77942.17,2.52,0.0,0.0,0.0]
[1776920470728,82.24,77948.47,2.52,0.0,0.0,0.0]
[1776920475762,82.24,77950.39,2.52,0.0,0.0,0.0]
[1776920480799,82.24,77950.96,2.52,0.0,0.0,0.0]
[1776920485832,82.24,77947.29,2.52,0.0,0.0,0.0]
[1776920490868,82.24,77947.36,2.52,0.0,0.0,0.0]
[1776920491875,82.24,77945.5,2.52,0.0,0.0,0.0]
[1776920496911,82.24,77943.18,2.52,0.0,0.0,0.0]
[1776920501945,82.24,77944.81,2.52,0.0,0.0,0.0]
[1776920506980,82.24,77944.73,2.52,0.0,0.0,0.0]
[1776920510084,82.24,77949.3,2.52,0.0,0.0,0.0]
[1776920512030,82.24,77956.03,2.52,0.0,0.0,0.0]
[1776920513036,82.24,77950.95,2.52,0.0,0.0,0.0]
[1776920519078,82.24,77951.0,2.52,0.0,0.0,0.0]
[1776920522098,82.24,77955.2,2.52,0.0,0.0,0.0]
[1776920525120,82.24,77961.17,2.52,0.0,0.0,0.0]
[1776920527134,82.24,77973.4,2.52,0.0,0.0,0.0]
[1776920531164,82.24,77979.69,2.52,0.0,0.0,0.0]
[1776920536200,82.24,77974.96,2.52,0.0,0.0,0.0]
[1776920541236,82.24,77973.43,2.52,0.0,0.0,0.0]
[1776920546270,82.24,77975.51,2.52,0.0,0.0,0.0]
[1776920551305,82.24,77976.84,2.52,0.0,0.0,0.0]
[1776920554326,82.24,78002.88,2.52,0.0,0.0,0.0]
[1776920555334,82.24,78012.23,2.52,0.0,0.0,0.0]
[1776920559701,82.24,77998.92,2.52,0.0,0.0,0.0]
[1776920562382,82.24,77994.45,2.52,0.0,0.0,0.0]
[1776920567417,82.24,77993.1,2.52,0.0,0.0,0.0]
[1776920572452,82.24,77994.58,2.52,0.0,0.0,0.0]
[1776920575474,82.24,77987.21,2.52,0.0,0.0,0.0]
[1776920578496,82.24,77981.73,2.52,0.0,0.0,0.0]
[1776920583530,82.24,77986.52,2.52,0.0,0.0,0.0]
[1776920584537,82.24,77993.01,2.52,0.0,0.0,0.0]
[1776920587558,82.24,77997.31,2.52,0.0,0.0,0.0]
[1776920592593,82.24,77994.55,2.52,0.0,0.0,0.0]
[1776920597628,82.24,77994.86,2.52,0.0,0.0,0.0]
[1776920602664,82.24,77994.94,2.52,0.0,0.0,0.0]
[1776920607698,82.24,77990.78,2.52,0.0,0.0,0.0]
[1776920611726,82.24,77987.58,2.52,0.0,0.0,0.0]
[1776920616767,82.24,77987.84,2.52,0.0,0.0,0.0]
[1776920621802,82.24,77990.96,2.52,0.0,0.0,0.0]
[1776920626837,82.24,77991.53,2.52,0.0,0.0,0.0]
[1776920631872,82.24,77991.39,2.52,0.0,0.0,0.0]
[1776920636907,82.24,77991.01,2.52,0.0,0.0,0.0]
[1776920641942,82.24,77988.91,2.52,0.0,0.0,0.0]
[1776920642949,82.24,77983.77,2.52,0.0,0.0,0.0]
[1776920643956,82.24,77969.45,2.52,0.0,0.0,0.0]
[1776920647984,82.24,77964.95,2.52,0.0,0.0,0.0]
[1776920653021,82.24,77968.33,2.52,0.0,0.0,0.0]
[1776920654028,82.24,77975.24,2.52,0.0,0.0,0.0]
[1776920659070,82.24,77975.5,2.52,0.0,0.0,0.0]
[1776920664105,82.24,77977.44,2.52,0.0,0.0,0.0]
[1776920666118,82.24,77981.92,2.52,0.0,0.0,0.0]
[1776920667130,82.24,77987.01,2.52,0.0,0.0,0.0]
[1776920671157,82.24,77989.19,2.52,0.0,0.0,0.0]
[1776920677199,82.24,77987.49,2.52,0.0,0.0,0.0]
[1776920682233,82.24,77987.83,2.52,0.0,0.0,0.0]
[1776920685253,82.24,77997.82,2.52,0.0,0.0,0.0]
[1776920687268,82.24,78006.5,2.52,0.0,0.0,0.0]
[1776920692303,82.24,78010.03,2.52,0.0,0.0,0.0]
[1776920697338,82.24,78012.18,2.52,0.0,0.0,0.0]
[1776920702375,82.24,78007.45,2.52,0.0,0.0,0.0]
[1776920703381,82.24,78001.59,2.52,0.0,0.0,0.0]
[1776920708415,82.24,78002.83,2.52,0.0,0.0,0.0]
[1776920710760,82.24,77997.02,2.52,0.0,0.0,0.0]
[1776920716471,82.24,77995.1,2.52,0.0,0.0,0.0]
[1776920721508,82.24,77996.92,2.52,0.0,0.0,0.0]
[1776920726541,82.24,77998.95,2.52,0.0,0.0,0.0]
[1776920731575,82.24,77999.99,2.52,0.0,0.0,0.0]
[1776920735604,82.24,77995.47,2.52,0.0,0.0,0.0]
[1776920740971,82.24,77994.74,2.52,0.0,0.0,0.0]
[1776920746681,82.24,77995.29,2.52,0.0,0.0,0.0]
[1776920751716,82.24,77994.5,2.52,0.0,0.0,0.0]
[1776920756752,82.24,77994.08,2.52,0.0,0.0,0.0]
[1776920759772,82.24,77989.22,2.52,0.0,0.0,0.0]
[1776920763802,82.24,77984.33,2.52,0.0,0.0,0.0]
[1776920765814,82.24,77979.94,2.52,0.0,0.0,0.0]
[1776920771186,82.24,77983.24,2.52,0.0,0.0,0.0]
[1776920775885,82.24,77988.2,2.52,0.0,0.0,0.0]
[1776920781256,82.24,77992.95,2.52,0.0,0.0,0.0]
[1776920783941,82.24,77997.88,2.52,0.0,0.0,0.0]
[1776920788977,82.24,77996.53,2.52,0.0,0.0,0.0]
[1776920791330,82.24,77994.21,2.52,0.0,0.0,0.0]
[1776920797035,82.24,77995.9,2.52,0.0,0.0,0.0]
[1776920798042,82.24,77988.94,2.52,0.0,0.0,0.0]
[1776920801399,82.24,77983.59,2.52,0.0,0.0,0.0]
[1776920807105,82.24,77983.28,2.52,0.0,0.0,0.0]
[1776920812141,82.24,77983.74,2.52,0.0,0.0,0.0]
[1776920817176,82.24,77984.43,2.52,0.0,0.0,0.0]
[1776920822213,82.24,77985.5,2.52,0.0,0.0,0.0]
[1776920825232,82.24,77991.85,2.52,0.0,0.0,0.0]
[1776920826239,82.24,78000.64,2.52,0.0,0.0,0.0]
[1776920831274,82.24,78002.19,2.52,0.0,0.0,0.0]
[1776920836308,82.24,78000.53,2.52,0.0,0.0,0.0]
[1776920841344,82.24,78000.56,2.52,0.0,0.0,0.0]
[1776920846378,82.24,77995.58,2.52,0.0,0.0,0.0]
[1776920851414,82.24,77998.58,2.52,0.0,0.0,0.0]
[1776920854435,82.24,77989.64,2.52,0.0,0.0,0.0]
[1776920859472,82.24,77988.94,2.52,0.0,0.0,0.0]
[1776920862492,82.24,77995.53,2.52,0.0,0.0,0.0]
[1776920867526,82.24,77995.46,2.52,0.0,0.0,0.0]
[1776920872561,82.24,77996.43,2.52,0.0,0.0,0.0]
[1776920877596,82.24,77996.6,2.52,0.0,0.0,0.0]
[1776920882631,82.24,77996.86,2.52,0.0,0.0,0.0]
[1776920887666,82.24,77997.25,2.52,0.0,0.0,0.0]
[1776920892702,82.24,77996.91,2.52,0.0,0.0,0.0]
[1776920898743,82.24,77997.57,2.52,0.0,0.0,0.0]
[1776920903778,82.24,77997.36,2.52,0.0,0.0,0.0]
[1776920908812,82.24,77995.34,2.52,0.0,0.0,0.0]
[1776920912182,82.24,77999.1,2.52,0.0,0.0,0.0]
[1776920917875,82.24,77999.71,2.52,0.0,0.0,0.0]
[1776920920897,82.24,78004.03,2.52,0.0,0.0,0.0]
[1776920925932,82.24,78003.29,2.52,0.0,0.0,0.0]
[1776920930967,82.24,78001.98,2.52,0.0,0.0,0.0]
[1776920936001,82.24,77997.49,2.52,0.0,0.0,0.0]
[1776920941038,82.24,77994.81,2.52,0.0,0.0,0.0]
[1776920942394,82.24,77987.33,2.52,0.0,0.0,0.0]
[1776920945066,82.24,77982.17,2.52,0.0,0.0,0.0]
[1776920950102,82.24,77981.14,2.52,0.0,0.0,0.0]
[1776920955137,82.24,77979.47,2.52,0.0,0.0,0.0]
[1776920960172,82.24,77979.59,2.52,0.0,0.0,0.0]
[1776920966214,82.24,77979.96,2.52,0.0,0.0,0.0]
[1776920972604,82.24,77979.82,2.52,0.0,0.0,0.0]
[1776920978335,82.24,77979.63,2.52,0.0,0.0,0.0]
[1776920985385,82.24,77980.05,2.52,0.0,0.0,0.0]
[1776920990420,82.24,77976.9,2.52,0.0,0.0,0.0]
[1776920992434,82.24,77985.47,2.52,0.0,0.0,0.0]
[1776920995455,82.24,77979.15,2.52,0.0,0.0,0.0]
[1776921000493,82.24,77976.83,2.52,0.0,0.0,0.0]
[1776921001503,82.24,78016.67,2.52,0.0,0.0,0.0]
[1776921002504,82.24,78025.3,2.52,0.0,0.0,0.0]
[1776921007539,82.24,78023.45,2.52,0.0,0.0,0.0]
[1776921011568,82.24,78018.83,2.52,0.0,0.0,0.0]
[1776921012575,82.24,78011.63,2.52,0.0,0.0,0.0]
[1776921014588,82.24,78001.24,2.52,0.0,0.0,0.0]
[1776921019624,82.24,77998.28,2.52,0.0,0.0,0.0]
[1776921020631,82.24,77990.92,2.52,0.0,0.0,0.0]
[1776921025665,82.24,77992.51,2.52,0.0,0.0,0.0]
[1776921030700,82.24,77993.25,2.52,0.0,0.0,0.0]
[1776921031708,82.24,77997.74,2.52,0.0,0.0,0.0]
[1776921037754,82.24,77998.2,2.52,0.0,0.0,0.0]
[1776921042786,82.24,77998.8,2.52,0.0,0.0,0.0]
[1776921047821,82.24,77998.81,2.52,0.0,0.0,0.0]
[1776921053217,82.24,77998.96,2.52,0.0,0.0,0.0]
[1776921058898,82.24,77998.84,2.52,0.0,0.0,0.0]
[1776921063934,82.24,77999.06,2.52,0.0,0.0,0.0]
[1776921065949,82.24,78015.85,2.52,0.0,0.0,0.0]
[1776921067961,82.24,78020.06,2.52,0.0,0.0,0.0]
[1776921073363,82.24,78010.29,2.52,0.0,0.0,0.0]
[1776921079042,82.24,78008.96,2.52,0.0,0.0,0.0]
[1776921084075,82.24,78006.54,2.52,0.0,0.0,0.0]
[1776921089109,82.24,78007.03,2.52,0.0,0.0,0.0]
[1776921091123,82.24,78006.43,2.52,0.0,0.0,0.0]
[1776921096158,82.24,78009.18,2.52,0.0,0.0,0.0]
[1776921101194,82.24,78006.35,2.52,0.0,0.0,0.0]
[1776921103574,82.24,77996.13,2.52,0.0,0.0,0.0]
[1776921109250,82.24,77995.96,2.52,0.0,0.0,0.0]
[1776921114285,82.24,77995.69,2.52,0.0,0.0,0.0]
[1776921119320,82.24,77995.31,2.52,0.0,0.0,0.0]
[1776921123714,82.24,78000.56,2.52,0.0,0.0,0.0]
[1776921129390,82.24,78002.02,2.52,0.0,0.0,0.0]
[1776921134427,82.24,78003.09,2.52,0.0,0.0,0.0]
[1776921139461,82.24,78003.19,2.52,0.0,0.0,0.0]
[1776921143856,82.24,78008.13,2.52,0.0,0.0,0.0]
[1776921149530,82.24,78006.81,2.52,0.0,0.0,0.0]
[1776921151544,82.24,78005.96,2.52,0.0,0.0,0.0]
[1776921156585,82.24,78001.87,2.52,0.0,0.0,0.0]
[1776921161615,82.24,78001.93,2.52,0.0,0.0,0.0]
[1776921166652,82.24,78001.41,2.52,0.0,0.0,0.0]
[1776921171687,82.24,78001.19,2.52,0.0,0.0,0.0]
[1776921176722,82.24,78004.27,2.52,0.0,0.0,0.0]
[1776921181757,82.24,78009.16,2.52,0.0,0.0,0.0]
[1776921185785,82.24,78004.74,2.52,0.0,0.0,0.0]
[1776921190823,82.24,78001.22,2.52,0.0,0.0,0.0]
[1776921195855,82.24,77998.89,2.52,0.0,0.0,0.0]
[1776921200890,82.24,78000.15,2.52,0.0,0.0,0.0]
[1776921206932,82.24,77997.56,2.52,0.0,0.0,0.0]
[1776921211966,82.24,77997.52,2.52,0.0,0.0,0.0]
[1776921217002,82.24,77997.71,2.52,0.0,0.0,0.0]
[1776921222038,82.24,77997.62,2.52,0.0,0.0,0.0]
[1776921227073,82.24,77998.3,2.52,0.0,0.0,0.0]
[1776921232108,82.24,77997.77,2.52,0.0,0.0,0.0]
[1776921237147,82.24,77998.18,2.52,0.0,0.0,0.0]
[1776921242178,82.24,77998.85,2.52,0.0,0.0,0.0]
[1776921247212,82.24,77997.76,2.52,0.0,0.0,0.0]
[1776921254628,82.24,77997.84,2.52,0.0,0.0,0.0]
[1776921256276,82.24,78002.57,2.52,0.0,0.0,0.0]
[1776921261310,82.24,78005.06,2.52,0.0,0.0,0.0]
[1776921266346,82.24,78003.28,2.52,0.0,0.0,0.0]
[1776921273396,82.24,78003.43,2.52,0.0,0.0,0.0]
[1776921278430,82.24,78003.18,2.52,0.0,0.0,0.0]
[1776921283465,82.24,77999.62,2.52,0.0,0.0,0.0]
[1776921288500,82.24,77999.79,2.52,0.0,0.0,0.0]
[1776921293535,82.24,77997.45,2.52,0.0,0.0,0.0]
[1776921298571,82.24,77996.73,2.52,0.0,0.0,0.0]
[1776921303605,82.24,77997.61,2.52,0.0,0.0,0.0]
[1776921309647,82.24,77998.32,2.52,0.0,0.0,0.0]
[1776921315050,82.24,77998.94,2.52,0.0,0.0,0.0]
[1776921321730,82.24,77999.03,2.52,0.0,0.0,0.0]
[1776921326765,82.24,77998.8,2.52,0.0,0.0,0.0]
[1776921332808,82.24,77998.72,2.52,0.0,0.0,0.0]
[1776921338856,82.24,77998.24,2.52,0.0,0.0,0.0]
[1776921345899,82.24,77999.16,2.52,0.0,0.0,0.0]
[1776921350936,82.24,77998.22,2.52,0.0,0.0,0.0]
[1776921355968,82.24,77998.59,2.52,0.0,0.0,0.0]
[1776921361005,82.24,77998.26,2.52,0.0,0.0,0.0]
[1776921362011,82.24,77989.49,2.52,0.0,0.0,0.0]
[1776921363018,82.24,77981.48,2.52,0.0,0.0,0.0]
[1776921366040,82.24,77976.23,2.52,0.0,0.0,0.0]
[1776921371076,82.24,77973.95,2.52,0.0,0.0,0.0]
[1776921376111,82.24,77974.38,2.52,0.0,0.0,0.0]
[1776921381145,82.24,77975.48,2.52,0.0,0.0,0.0]
[1776921387190,82.24,77975.46,2.52,0.0,0.0,0.0]
[1776921391218,82.24,77975.33,2.52,0.0,0.0,0.0]
[1776921393230,82.24,77970.05,2.52,0.0,0.0,0.0]
[1776921398264,82.24,77968.37,2.52,0.0,0.0,0.0]
[1776921403302,82.24,77970.0,2.52,0.0,0.0,0.0]
[1776921408337,82.24,77968.18,2.52,0.0,0.0,0.0]
[1776921412364,82.24,77956.05,2.52,0.0,0.0,0.0]
[1776921413374,82.24,77951.21,2.52,0.0,0.0,0.0]
[1776921415757,82.24,77946.69,2.52,0.0,0.0,0.0]
[1776921421428,82.24,77945.48,2.52,0.0,0.0,0.0]
[1776921426462,82.24,77941.74,2.52,0.0,0.0,0.0]
[1776921431502,82.24,77942.77,2.52,0.0,0.0,0.0]
[1776921436533,82.24,77945.91,2.52,0.0,0.0,0.0]
[1776921440561,82.24,77950.67,2.52,0.0,0.0,0.0]
[1776921445971,82.24,77946.86,2.52,0.0,0.0,0.0]
[1776921451638,82.24,77946.25,2.52,0.0,0.0,0.0]
[1776921456674,82.24,77946.22,2.52,0.0,0.0,0.0]
[1776921458688,82.24,77941.43,2.52,0.0,0.0,0.0]
[1776921463723,82.24,77941.23,2.52,0.0,0.0,0.0]
[1776921466113,82.24,77937.13,2.52,0.0,0.0,0.0]
[1776921470772,82.24,77932.03,2.52,0.0,0.0,0.0]
[1776921476183,82.24,77931.04,2.52,0.0,0.0,0.0]
[1776921481848,82.24,77929.94,2.52,0.0,0.0,0.0]
[1776921486886,82.24,77932.13,2.52,0.0,0.0,0.0]
[1776921491920,82.24,77932.38,2.52,0.0,0.0,0.0]
[1776921497962,82.24,77932.14,2.52,0.0,0.0,0.0]
[1776921500981,82.24,77950.45,2.52,0.0,0.0,0.0]
[1776921507024,82.24,77952.53,2.52,0.0,0.0,0.0]
[1776921514073,82.24,77953.29,2.52,0.0,0.0,0.0]
[1776921519108,82.24,77953.45,2.52,0.0,0.0,0.0]
[1776921524143,82.24,77954.47,2.52,0.0,0.0,0.0]
[1776921529178,82.24,77954.79,2.52,0.0,0.0,0.0]
[1776921531192,82.24,77949.2,2.52,0.0,0.0,0.0]
[1776921536226,82.24,77950.0,2.52,0.0,0.0,0.0]
[1776921541263,82.24,77949.65,2.52,0.0,0.0,0.0]
[1776921547304,82.24,77950.58,2.52,0.0,0.0,0.0]
[1776921552340,82.24,77950.43,2.52,0.0,0.0,0.0]
[1776921557376,82.24,77949.62,2.52,0.0,0.0,0.0]
[1776921562412,82.24,77953.36,2.52,0.0,0.0,0.0]
[1776921567446,82.24,77954.53,2.52,0.0,0.0,0.0]
[1776921571473,82.24,77952.81,2.52,0.0,0.0,0.0]
[1776921576890,82.24,77952.38,2.52,0.0,0.0,0.0]
[1776921580538,82.24,77944.33,2.52,0.0,0.0,0.0]
[1776921582553,82.24,77938.44,2.52,0.0,0.0,0.0]
[1776921587587,82.24,77937.23,2.52,0.0,0.0,0.0]
[1776921592623,82.24,77937.64,2.52,0.0,0.0,0.0]
[1776921594635,82.24,77931.98,2.52,0.0,0.0,0.0]
[1776921596618,82.24,77931.35,2.52,0.0,0.0,0.0]
[1776921597035,82.24,77954.36,2.52,0.0,0.0,0.0]
[1776921598134,82.24,77954.36,2.52,0.0,0.0,0.0]
[1776921598194,82.24,77983.88,2.52,0.0,0.0,0.0]
[1776921599682,82.24,78001.01,2.52,0.0,0.0,0.0]
[1776921600678,82.24,78006.32,2.52,0.0,0.0,0.0]
[1776921601686,82.24,78015.51,2.52,0.0,0.0,0.0]
[1776921603699,82.24,78020.24,2.52,0.0,0.0,0.0]
[1776921608734,82.24,78016.35,2.52,0.0,0.0,0.0]
[1776921613769,82.24,78016.61,2.52,0.0,0.0,0.0]
[1776921618804,82.24,78012.93,2.52,0.0,0.0,0.0]
[1776921623839,82.24,78012.48,2.52,0.0,0.0,0.0]
[1776921628874,82.24,78013.25,2.52,0.0,0.0,0.0]
[1776921630888,82.24,78018.15,2.52,0.0,0.0,0.0]
[1776921631896,82.24,78019.39,2.52,0.0,0.0,0.0]
[1776921635922,82.24,78015.11,2.52,0.0,0.0,0.0]
[1776921640959,82.24,78014.62,2.52,0.0,0.0,0.0]
[1776921643987,82.24,78001.91,2.52,0.0,0.0,0.0]
[1776921644994,82.24,77993.94,2.52,0.0,0.0,0.0]
[1776921650032,82.24,77994.21,2.52,0.0,0.0,0.0]
[1776921655068,82.24,77992.99,2.52,0.0,0.0,0.0]
[1776921660102,82.24,77994.89,2.52,0.0,0.0,0.0]
[1776921665137,82.24,77994.2,2.52,0.0,0.0,0.0]
[1776921670172,82.24,77989.83,2.52,0.0,0.0,0.0]
[1776921672186,82.24,77985.12,2.52,0.0,0.0,0.0]
[1776921673193,82.24,77981.08,2.52,0.0,0.0,0.0]
[1776921678228,82.24,77982.18,2.52,0.0,0.0,0.0]
[1776921683263,82.24,77982.11,2.52,0.0,0.0,0.0]
[1776921688302,82.24,77980.94,2.52,0.0,0.0,0.0]
[1776921691321,82.24,77980.43,2.52,0.0,0.0,0.0]
[1776921696356,82.24,77981.02,2.52,0.0,0.0,0.0]
[1776921701392,82.24,77982.78,2.52,0.0,0.0,0.0]
[1776921702399,82.24,77991.25,2.52,0.0,0.0,0.0]
[1776921707435,82.24,77992.49,2.52,0.0,0.0,0.0]
[1776921712469,82.24,77991.46,2.52,0.0,0.0,0.0]
[1776921717881,82.24,77993.5,2.52,0.0,0.0,0.0]
[1776921724554,82.24,77992.12,2.52,0.0,0.0,0.0]
[1776921729590,82.24,77991.2,2.52,0.0,0.0,0.0]
[1776921731604,82.24,77985.74,2.52,0.0,0.0,0.0]
[1776921732612,82.24,77976.99,2.52,0.0,0.0,0.0]
[1776921734624,82.24,77972.47,2.52,0.0,0.0,0.0]
[1776921739660,82.24,77972.2,2.52,0.0,0.0,0.0]
[1776921744696,82.24,77971.09,2.52,0.0,0.0,0.0]
[1776921746711,82.24,77963.16,2.52,0.0,0.0,0.0]
[1776921751745,82.24,77964.69,2.52,0.0,0.0,0.0]
[1776921756780,82.24,77958.38,2.52,0.0,0.0,0.0]
[1776921761816,82.24,77954.96,2.52,0.0,0.0,0.0]
[1776921766850,82.24,77955.73,2.52,0.0,0.0,0.0]
[1776921771886,82.24,77956.32,2.52,0.0,0.0,0.0]
[1776921776921,82.24,77956.43,2.52,0.0,0.0,0.0]
[1776921781956,82.24,77956.26,2.52,0.0,0.0,0.0]
[1776921786991,82.24,77957.31,2.52,0.0,0.0,0.0]
[1776921792026,82.24,77957.53,2.52,0.0,0.0,0.0]
[1776921797061,82.24,77957.82,2.52,0.0,0.0,0.0]
[1776921802096,82.24,77958.32,2.52,0.0,0.0,0.0]
[1776921807157,82.24,77958.51,2.52,0.0,0.0,0.0]
[1776921811165,82.24,77958.89,2.52,0.0,0.0,0.0]
[1776921816199,82.24,77958.83,2.52,0.0,0.0,0.0]
[1776921821234,82.24,77958.52,2.52,0.0,0.0,0.0]
[1776921825266,82.24,77964.87,2.52,0.0,0.0,0.0]
[1776921830298,82.24,77967.56,2.52,0.0,0.0,0.0]
[1776921835333,82.24,77966.16,2.52,0.0,0.0,0.0]
[1776921841375,82.24,77966.96,2.52,0.0,0.0,0.0]
[1776921846409,82.24,77963.46,2.52,0.0,0.0,0.0]
[1776921851445,82.24,77963.58,2.52,0.0,0.0,0.0]
[1776921856480,82.24,77963.42,2.52,0.0,0.0,0.0]
[1776921861515,82.24,77964.27,2.52,0.0,0.0,0.0]
[1776921867556,82.24,77966.68,2.52,0.0,0.0,0.0]
[1776921871584,82.24,77966.68,2.52,0.0,0.0,0.0]
[1776921877629,82.24,77966.56,2.52,0.0,0.0,0.0]
[1776921881658,82.24,77961.28,2.52,0.0,0.0,0.0]
[1776921886693,82.24,77961.24,2.52,0.0,0.0,0.0]
[1776921887701,82.24,77952.53,2.52,0.0,0.0,0.0]
[1776921892735,82.24,77952.61,2.52,0.0,0.0,0.0]
[1776921895677,82.24,77952.73,2.52,0.0,0.0,0.0]
[1776921895771,82.24,77952.89,2.52,0.0,0.0,0.0]
[1776921901798,82.24,77953.5,2.52,0.0,0.0,0.0]
[1776921906833,82.24,77953.59,2.52,0.0,0.0,0.0]
[1776921912875,82.24,77953.69,2.52,0.0,0.0,0.0]
[1776921917911,82.24,77953.52,2.52,0.0,0.0,0.0]
[1776921922945,82.24,77947.55,2.52,0.0,0.0,0.0]
[1776921927980,82.24,77921.47,2.52,0.0,0.0,0.0]
[1776921933020,82.24,77918.33,2.52,0.0,0.0,0.0]
[1776921938054,82.24,77919.54,2.52,0.0,0.0,0.0]
[1776921940988,82.24,77919.86,2.52,0.0,0.0,0.0]
[1776921941087,82.24,77920.09,2.52,0.0,0.0,0.0]
[1776921946113,82.24,77919.85,2.52,0.0,0.0,0.0]
[1776921951150,82.24,77919.68,2.52,0.0,0.0,0.0]
[1776921953170,82.24,77909.11,2.52,0.0,0.0,0.0]
[1776921958198,82.24,77908.14,2.52,0.0,0.0,0.0]
[1776921962226,82.24,77916.23,2.52,0.0,0.0,0.0]
[1776921967264,82.24,77915.44,2.52,0.0,0.0,0.0]
[1776921972305,82.24,77915.55,2.52,0.0,0.0,0.0]
[1776921974314,82.24,77911.39,2.52,0.0,0.0,0.0]
[1776921976328,82.24,77907.1,2.52,0.0,0.0,0.0]
[1776921982370,82.24,77905.49,2.52,0.0,0.0,0.0]
[1776921987405,82.24,77906.77,2.52,0.0,0.0,0.0]
[1776921988412,82.24,77901.43,2.52,0.0,0.0,0.0]
[1776921991434,82.24,77900.16,2.52,0.0,0.0,0.0]
[1776921993448,82.24,77907.06,2.52,0.0,0.0,0.0]
[1776921998483,82.24,77910.73,2.52,0.0,0.0,0.0]
[1776922003518,82.24,77912.54,2.52,0.0,0.0,0.0]
[1776922005223,82.24,77912.39,2.52,0.0,0.0,0.0]
[1776922005258,82.24,77912.43,2.52,0.0,0.0,0.0]
[1776922012581,82.24,77911.38,2.52,0.0,0.0,0.0]
[1776922018623,82.24,77910.12,2.52,0.0,0.0,0.0]
[1776922023658,82.24,77908.59,2.52,0.0,0.0,0.0]
[1776922028695,82.24,77902.1,2.52,0.0,0.0,0.0]
[1776922033728,82.24,77908.4,2.52,0.0,0.0,0.0]
[1776922039771,82.24,77908.24,2.52,0.0,0.0,0.0]
[1776922044805,82.24,77908.58,2.52,0.0,0.0,0.0]
[1776922050237,82.24,77908.83,2.52,0.0,0.0,0.0]
[1776922052114,82.24,77908.83,2.52,0.0,0.0,0.0]
[1776922052153,82.24,77908.74,2.52,0.0,0.0,0.0]
[1776922056890,82.24,77916.58,2.52,0.0,0.0,0.0]
[1776922061924,82.24,77924.66,2.52,0.0,0.0,0.0]
[1776922065953,82.24,77920.48,2.52,0.0,0.0,0.0]
[1776922070988,82.24,77917.74,2.52,0.0,0.0,0.0]
[1776922076023,82.24,77916.48,2.52,0.0,0.0,0.0]
[1776922081058,82.24,77913.43,2.52,0.0,0.0,0.0]
[1776922086093,82.24,77913.8,2.52,0.0,0.0,0.0]
[1776922091127,82.24,77914.0,2.52,0.0,0.0,0.0]
[1776922096164,82.24,77913.71,2.52,0.0,0.0,0.0]
[1776922101201,82.24,77913.44,2.52,0.0,0.0,0.0]
[1776922106234,82.24,77915.78,2.52,0.0,0.0,0.0]
[1776922111270,82.24,77918.52,2.52,0.0,0.0,0.0]
[1776922116304,82.24,77919.12,2.52,0.0,0.0,0.0]
[1776922121340,82.24,77918.86,2.52,0.0,0.0,0.0]
[1776922126375,82.24,77916.7,2.52,0.0,0.0,0.0]
[1776922131410,82.24,77916.02,2.52,0.0,0.0,0.0]
[1776922138460,82.24,77915.26,2.52,0.0,0.0,0.0]
[1776922143496,82.24,77914.97,2.52,0.0,0.0,0.0]
[1776922148530,82.24,77913.67,2.52,0.0,0.0,0.0]
[1776922154572,82.24,77914.37,2.52,0.0,0.0,0.0]
[1776922159607,82.24,77913.87,2.52,0.0,0.0,0.0]
[1776922165649,82.24,77913.17,2.52,0.0,0.0,0.0]
[1776922170686,82.24,77913.17,2.52,0.0,0.0,0.0]
[1776922171690,82.24,77913.08,2.52,0.0,0.0,0.0]
[1776922176726,82.24,77913.37,2.52,0.0,0.0,0.0]
[1776922181761,82.24,77912.79,2.52,0.0,0.0,0.0]
[1776922190824,82.24,77912.13,2.52,0.0,0.0,0.0]
[1776922195859,82.24,77911.24,2.52,0.0,0.0,0.0]
[1776922200895,82.24,77909.1,2.52,0.0,0.0,0.0]
[1776922205930,82.24,77900.77,2.52,0.0,0.0,0.0]
[1776922206936,82.24,77894.86,2.52,0.0,0.0,0.0]
[1776922211972,82.24,77891.87,2.52,0.0,0.0,0.0]
[1776922216000,82.24,77882.92,2.52,0.0,0.0,0.0]
[1776922221034,82.24,77879.67,2.52,0.0,0.0,0.0]
[1776922223051,82.24,77874.83,2.52,0.0,0.0,0.0]
[1776922228082,82.24,77876.09,2.52,0.0,0.0,0.0]
[1776922231523,82.24,77871.01,2.52,0.0,0.0,0.0]
[1776922237146,82.24,77870.16,2.52,0.0,0.0,0.0]
[1776922240167,82.24,77865.88,2.52,0.0,0.0,0.0]
[1776922243188,82.24,77862.07,2.52,0.0,0.0,0.0]
[1776922248224,82.24,77857.67,2.52,0.0,0.0,0.0]
[1776922249230,82.24,77851.4,2.52,0.0,0.0,0.0]
[1776922251663,82.24,77855.33,2.52,0.0,0.0,0.0]
[1776922254265,82.24,77861.36,2.52,0.0,0.0,0.0]
[1776922256282,82.24,77865.81,2.52,0.0,0.0,0.0]
[1776922260318,82.24,77873.5,2.52,0.0,0.0,0.0]
[1776922261737,82.24,77896.16,2.52,0.0,0.0,0.0]
[1776922263337,82.24,77902.88,2.52,0.0,0.0,0.0]
[1776922264342,82.24,77911.6,2.52,0.0,0.0,0.0]
[1776922268379,82.24,77901.3,2.52,0.0,0.0,0.0]
[1776922271805,82.24,77905.73,2.52,0.0,0.0,0.0]
[1776922277444,82.24,77904.8,2.52,0.0,0.0,0.0]
[1776922282477,82.24,77903.69,2.52,0.0,0.0,0.0]
[1776922286508,82.24,77898.57,2.52,0.0,0.0,0.0]
[1776922287513,82.24,77892.94,2.52,0.0,0.0,0.0]
[1776922288519,82.24,77888.91,2.52,0.0,0.0,0.0]
[1776922291945,82.24,77886.01,2.52,0.0,0.0,0.0]
[1776922293554,82.24,77874.59,2.52,0.0,0.0,0.0]
[1776922298591,82.24,77874.53,2.52,0.0,0.0,0.0]
[1776922303623,82.24,77874.89,2.52,0.0,0.0,0.0]
[1776922308658,82.24,77876.78,2.52,0.0,0.0,0.0]
[1776922313694,82.24,77877.93,2.52,0.0,0.0,0.0]
[1776922318728,82.24,77878.38,2.52,0.0,0.0,0.0]
[1776922323764,82.24,77879.12,2.52,0.0,0.0,0.0]
[1776922328799,82.24,77879.04,2.52,0.0,0.0,0.0]
[1776922329811,82.24,77885.6,2.52,0.0,0.0,0.0]
[1776922330814,82.24,77892.6,2.52,0.0,0.0,0.0]
[1776922335850,82.24,77894.91,2.52,0.0,0.0,0.0]
[1776922340885,82.24,77888.17,2.52,0.0,0.0,0.0]
[1776922342899,82.24,77884.22,2.52,0.0,0.0,0.0]
[1776922345920,82.24,77878.87,2.52,0.0,0.0,0.0]
[1776922348941,82.24,77873.71,2.52,0.0,0.0,0.0]
[1776922351961,82.24,77873.25,2.52,0.0,0.0,0.0]
[1776922356997,82.24,77868.04,2.52,0.0,0.0,0.0]
[1776922362033,82.24,77869.82,2.52,0.0,0.0,0.0]
[1776922364047,82.24,77850.51,2.52,0.0,0.0,0.0]
[1776922365054,82.24,77841.31,2.52,0.0,0.0,0.0]
[1776922366061,82.24,77832.93,2.52,0.0,0.0,0.0]
[1776922371096,82.24,77832.34,2.52,0.0,0.0,0.0]
[1776922376135,82.24,77832.49,2.52,0.0,0.0,0.0]
[1776922381172,82.24,77832.56,2.52,0.0,0.0,0.0]
[1776922385222,82.24,77804.81,2.52,0.0,0.0,0.0]
[1776922386206,82.24,77799.32,2.52,0.0,0.0,0.0]
[1776922387213,82.24,77803.26,2.52,0.0,0.0,0.0]
[1776922392669,82.24,77801.55,2.52,0.0,0.0,0.0]
[1776922398290,82.24,77807.57,2.52,0.0,0.0,0.0]
[1776922403325,82.24,77810.42,2.52,0.0,0.0,0.0]
[1776922405339,82.24,77815.8,2.52,0.0,0.0,0.0]
[1776922407353,82.24,77810.09,2.52,0.0,0.0,0.0]
[1776922409367,82.24,77814.29,2.52,0.0,0.0,0.0]
[1776922410374,82.24,77808.39,2.52,0.0,0.0,0.0]
[1776922411381,82.24,77804.01,2.52,0.0,0.0,0.0]
[1776922416416,82.24,77799.8,2.52,0.0,0.0,0.0]
[1776922421451,82.24,77799.53,2.52,0.0,0.0,0.0]
[1776922426485,82.24,77800.49,2.52,0.0,0.0,0.0]
[1776922431521,82.24,77797.64,2.52,0.0,0.0,0.0]
[1776922437562,82.24,77796.39,2.52,0.0,0.0,0.0]
[1776922441591,82.24,77806.72,2.52,0.0,0.0,0.0]
[1776922443031,82.24,77815.19,2.52,0.0,0.0,0.0]
[1776922444614,82.24,77823.71,2.52,0.0,0.0,0.0]
[1776922445621,82.24,77832.18,2.52,0.0,0.0,0.0]
[1776922450655,82.24,77832.58,2.52,0.0,0.0,0.0]
[1776922454683,82.24,77828.38,2.52,0.0,0.0,0.0]
[1776922459718,82.24,77831.79,2.52,0.0,0.0,0.0]
[1776922461732,82.24,77836.29,2.52,0.0,0.0,0.0]
[1776922466767,82.24,77833.12,2.52,0.0,0.0,0.0]
[1776922468783,82.24,77828.57,2.52,0.0,0.0,0.0]
[1776922470795,82.24,77833.52,2.52,0.0,0.0,0.0]
[1776922471802,82.24,77833.69,2.52,0.0,0.0,0.0]
[1776922473274,82.24,77839.85,2.52,0.0,0.0,0.0]
[1776922476836,82.24,77847.5,2.52,0.0,0.0,0.0]
[1776922481873,82.24,77848.66,2.52,0.0,0.0,0.0]
[1776922486910,82.24,77847.97,2.52,0.0,0.0,0.0]
[1776922491947,82.24,77851.05,2.52,0.0,0.0,0.0]
[1776922492955,82.24,77856.52,2.52,0.0,0.0,0.0]
[1776922497988,82.24,77855.05,2.52,0.0,0.0,0.0]
[1776922503024,82.24,77853.01,2.52,0.0,0.0,0.0]
[1776922507052,82.24,77863.07,2.52,0.0,0.0,0.0]
[1776922512088,82.24,77860.0,2.52,0.0,0.0,0.0]
[1776922516116,82.24,77855.9,2.52,0.0,0.0,0.0]
[1776922521150,82.24,77857.12,2.52,0.0,0.0,0.0]
[1776922525181,82.24,77848.92,2.52,0.0,0.0,0.0]
[1776922526185,82.24,77844.99,2.52,0.0,0.0,0.0]
[1776922529206,82.24,77840.0,2.52,0.0,0.0,0.0]
[1776922530212,82.24,77823.02,2.52,0.0,0.0,0.0]
[1776922531219,82.24,77818.63,2.52,0.0,0.0,0.0]
[1776922536255,82.24,77814.16,2.52,0.0,0.0,0.0]
[1776922541290,82.24,77811.6,2.52,0.0,0.0,0.0]
[1776922546326,82.24,77811.16,2.52,0.0,0.0,0.0]
[1776922551362,82.24,77811.94,2.52,0.0,0.0,0.0]
[1776922553374,82.24,77807.27,2.52,0.0,0.0,0.0]
[1776922555389,82.24,77813.87,2.52,0.0,0.0,0.0]
[1776922556396,82.24,77817.81,2.52,0.0,0.0,0.0]
[1776922557406,82.24,77822.46,2.52,0.0,0.0,0.0]
[1776922559419,82.24,77827.47,2.52,0.0,0.0,0.0]
[1776922563913,82.24,77832.22,2.52,0.0,0.0,0.0]
[1776922569489,82.24,77833.23,2.52,0.0,0.0,0.0]
[1776922574524,82.24,77832.75,2.52,0.0,0.0,0.0]
[1776922577544,82.24,77823.57,2.52,0.0,0.0,0.0]
[1776922582583,82.24,77822.8,2.52,0.0,0.0,0.0]
[1776922585601,82.24,77826.97,2.52,0.0,0.0,0.0]
[1776922586608,82.24,77832.06,2.52,0.0,0.0,0.0]
[1776922587615,82.24,77836.34,2.52,0.0,0.0,0.0]
[1776922591643,82.24,77828.2,2.52,0.0,0.0,0.0]
[1776922594125,82.24,77824.24,2.52,0.0,0.0,0.0]
[1776922599701,82.24,77825.52,2.52,0.0,0.0,0.0]
[1776922601714,82.24,77815.9,2.52,0.0,0.0,0.0]
[1776922605741,82.24,77809.58,2.52,0.0,0.0,0.0]
[1776922606750,82.24,77805.75,2.52,0.0,0.0,0.0]
[1776922607757,82.24,77810.46,2.52,0.0,0.0,0.0]
[1776922609771,82.24,77818.1,2.52,0.0,0.0,0.0]
[1776922615813,82.24,77818.31,2.52,0.0,0.0,0.0]
[1776922620848,82.24,77816.23,2.52,0.0,0.0,0.0]
[1776922624338,82.24,77821.89,2.52,0.0,0.0,0.0]
[1776922625883,82.24,77837.18,2.52,0.0,0.0,0.0]
[1776922630926,82.24,77828.41,2.52,0.0,0.0,0.0]
[1776922634410,82.24,77834.76,2.52,0.0,0.0,0.0]
[1776922636969,82.24,77842.12,2.52,0.0,0.0,0.0]
[1776922640998,82.24,77832.71,2.52,0.0,0.0,0.0]
[1776922642005,82.24,77820.43,2.52,0.0,0.0,0.0]
[1776922644479,82.24,77826.22,2.52,0.0,0.0,0.0]
[1776922646033,82.24,77835.01,2.52,0.0,0.0,0.0]
[1776922651067,82.24,77836.65,2.52,0.0,0.0,0.0]
[1776922656103,82.24,77838.19,2.52,0.0,0.0,0.0]
[1776922661140,82.24,77841.27,2.52,0.0,0.0,0.0]
[1776922666175,82.24,77842.48,2.52,0.0,0.0,0.0]
[1776922671210,82.24,77843.46,2.52,0.0,0.0,0.0]
[1776922674231,82.24,77854.58,2.52,0.0,0.0,0.0]
[1776922679266,82.24,77857.46,2.52,0.0,0.0,0.0]
[1776922680273,82.24,77861.38,2.52,0.0,0.0,0.0]
[1776922682287,82.24,77866.63,2.52,0.0,0.0,0.0]
[1776922683294,82.24,77871.93,2.52,0.0,0.0,0.0]
[1776922685308,82.24,77875.74,2.52,0.0,0.0,0.0]
[1776922686314,82.24,77882.84,2.52,0.0,0.0,0.0]
[1776922688328,82.24,77877.95,2.52,0.0,0.0,0.0]
[1776922689341,82.24,77873.61,2.52,0.0,0.0,0.0]
[1776922694375,82.24,77872.75,2.52,0.0,0.0,0.0]
[1776922696390,82.24,77876.53,2.52,0.0,0.0,0.0]
[1776922699411,82.24,77882.91,2.52,0.0,0.0,0.0]
[1776922703439,82.24,77890.76,2.52,0.0,0.0,0.0]
[1776922708475,82.24,77889.61,2.52,0.0,0.0,0.0]
[1776922709482,82.24,77882.21,2.52,0.0,0.0,0.0]
[1776922710488,82.24,77875.41,2.52,0.0,0.0,0.0]
[1776922711495,82.24,77872.33,2.52,0.0,0.0,0.0]
[1776922716531,82.24,77870.41,2.52,0.0,0.0,0.0]
[1776922721565,82.24,77870.41,2.52,0.0,0.0,0.0]
[1776922722572,82.24,77876.75,2.52,0.0,0.0,0.0]
[1776922727608,82.24,77876.25,2.52,0.0,0.0,0.0]
[1776922732643,82.24,77870.56,2.52,0.0,0.0,0.0]
[1776922736672,82.24,77854.51,2.52,0.0,0.0,0.0]
[1776922737678,82.24,77850.65,2.52,0.0,0.0,0.0]
[1776922742713,82.24,77852.45,2.52,0.0,0.0,0.0]
[1776922745192,82.24,77859.12,2.52,0.0,0.0,0.0]
[1776922751775,82.24,77860.78,2.52,0.0,0.0,0.0]
[1776922752783,82.24,77864.75,2.52,0.0,0.0,0.0]
[1776922755263,82.24,77858.72,2.52,0.0,0.0,0.0]
[1776922756813,82.24,77843.37,2.52,0.0,0.0,0.0]
[1776922761846,82.24,77843.14,2.52,0.0,0.0,0.0]
[1776922766881,82.24,77845.18,2.52,0.0,0.0,0.0]
[1776922768896,82.24,77852.29,2.52,0.0,0.0,0.0]
[1776922771917,82.24,77852.88,2.52,0.0,0.0,0.0]
[1776922776951,82.24,77851.48,2.52,0.0,0.0,0.0]
[1776922781989,82.24,77849.28,2.52,0.0,0.0,0.0]
[1776922782996,82.24,77841.46,2.52,0.0,0.0,0.0]
[1776922784005,82.24,77818.2,2.52,0.0,0.0,0.0]
[1776922785473,82.24,77805.69,2.52,0.0,0.0,0.0]
[1776922791053,82.24,77806.91,2.52,0.0,0.0,0.0]
[1776922796088,82.24,77805.82,2.52,0.0,0.0,0.0]
[1776922801124,82.24,77804.79,2.52,0.0,0.0,0.0]
[1776922802675,82.24,77804.79,2.52,0.0,0.0,0.0]
[1776922803026,82.24,77803.84,2.52,0.0,0.0,0.0]
[1776922803137,82.24,77799.8,2.52,0.0,0.0,0.0]
[1776922808172,82.24,77796.34,2.52,0.0,0.0,0.0]
[1776922813207,82.24,77796.29,2.52,0.0,0.0,0.0]
[1776922818257,82.24,77795.39,2.52,0.0,0.0,0.0]
[1776922823281,82.24,77795.16,2.52,0.0,0.0,0.0]
[1776922826302,82.24,77804.89,2.52,0.0,0.0,0.0]
[1776922827309,82.24,77809.2,2.52,0.0,0.0,0.0]
[1776922829323,82.24,77814.52,2.52,0.0,0.0,0.0]
[1776922831339,82.24,77815.59,2.52,0.0,0.0,0.0]
[1776922832348,82.24,77820.26,2.52,0.0,0.0,0.0]
[1776922834361,82.24,77824.32,2.52,0.0,0.0,0.0]
[1776922839396,82.24,77816.94,2.52,0.0,0.0,0.0]
[1776922842419,82.24,77821.53,2.52,0.0,0.0,0.0]
[1776922847454,82.24,77821.37,2.52,0.0,0.0,0.0]
[1776922852489,82.24,77822.43,2.52,0.0,0.0,0.0]
[1776922857525,82.24,77821.56,2.52,0.0,0.0,0.0]
[1776922862561,82.24,77821.16,2.52,0.0,0.0,0.0]
[1776922867596,82.24,77822.93,2.52,0.0,0.0,0.0]
[1776922869610,82.24,77818.95,2.52,0.0,0.0,0.0]
[1776922874646,82.24,77819.77,2.52,0.0,0.0,0.0]
[1776922879683,82.24,77818.71,2.52,0.0,0.0,0.0]
[1776922884716,82.24,77819.6,2.52,0.0,0.0,0.0]
[1776922889751,82.24,77823.62,2.52,0.0,0.0,0.0]
[1776922891764,82.24,77823.55,2.52,0.0,0.0,0.0]
[1776922896800,82.24,77824.16,2.52,0.0,0.0,0.0]
[1776922902842,82.24,77826.61,2.52,0.0,0.0,0.0]
[1776922907877,82.24,77826.8,2.52,0.0,0.0,0.0]
[1776922912912,82.24,77826.96,2.52,0.0,0.0,0.0]
[1776922917947,82.24,77829.74,2.52,0.0,0.0,0.0]
[1776922922982,82.24,77830.72,2.52,0.0,0.0,0.0]
[1776922928018,82.24,77831.73,2.52,0.0,0.0,0.0]
[1776922933053,82.24,77830.42,2.52,0.0,0.0,0.0]
[1776922938090,82.24,77831.56,2.52,0.0,0.0,0.0]
[1776922939099,82.24,77837.83,2.52,0.0,0.0,0.0]
[1776922940102,82.24,77844.67,2.52,0.0,0.0,0.0]
[1776922946597,82.24,77844.2,2.52,0.0,0.0,0.0]
[1776922951179,82.24,77841.73,2.52,0.0,0.0,0.0]
[1776922956668,82.24,77844.11,2.52,0.0,0.0,0.0]
[1776922962256,82.24,77844.95,2.52,0.0,0.0,0.0]
[1776922967293,82.24,77844.73,2.52,0.0,0.0,0.0]
[1776922972325,82.24,77845.59,2.52,0.0,0.0,0.0]
[1776922977361,82.24,77845.29,2.52,0.0,0.0,0.0]
[1776922982398,82.24,77844.82,2.52,0.0,0.0,0.0]
[1776922987434,82.24,77845.48,2.52,0.0,0.0,0.0]
[1776922993475,82.24,77846.05,2.52,0.0,0.0,0.0]
[1776922998512,82.24,77845.91,2.52,0.0,0.0,0.0]
[1776923001533,82.24,77850.05,2.52,0.0,0.0,0.0]
[1776923006566,82.24,77849.09,2.52,0.0,0.0,0.0]
[1776923011603,82.24,77848.24,2.52,0.0,0.0,0.0]
[1776923016641,82.24,77851.68,2.52,0.0,0.0,0.0]
[1776923021676,82.24,77851.76,2.52,0.0,0.0,0.0]
[1776923027719,82.24,77853.93,2.52,0.0,0.0,0.0]
[1776923032756,82.24,77856.77,2.52,0.0,0.0,0.0]
[1776923037791,82.24,77858.96,2.52,0.0,0.0,0.0]
[1776923042826,82.24,77860.26,2.52,0.0,0.0,0.0]
[1776923047864,82.24,77860.22,2.52,0.0,0.0,0.0]
[1776923052899,82.24,77858.86,2.52,0.0,0.0,0.0]
[1776923058942,82.24,77858.1,2.52,0.0,0.0,0.0]
[1776923063976,82.24,77859.37,2.52,0.0,0.0,0.0]
[1776923069011,82.24,77864.12,2.52,0.0,0.0,0.0]
[1776923071025,82.24,77865.62,2.52,0.0,0.0,0.0]
[1776923073039,82.24,77871.83,2.52,0.0,0.0,0.0]
[1776923074046,82.24,77875.94,2.52,0.0,0.0,0.0]
[1776923077522,82.24,77871.88,2.52,0.0,0.0,0.0]
[1776923083108,82.24,77870.24,2.52,0.0,0.0,0.0]
[1776923088144,82.24,77872.22,2.52,0.0,0.0,0.0]
[1776923093178,82.24,77873.46,2.52,0.0,0.0,0.0]
[1776923098214,82.24,77872.03,2.52,0.0,0.0,0.0]
[1776923103249,82.24,77866.77,2.52,0.0,0.0,0.0]
[1776923107732,82.24,77872.25,2.52,0.0,0.0,0.0]
[1776923109291,82.24,77880.84,2.52,0.0,0.0,0.0]
[1776923114326,82.24,77884.08,2.52,0.0,0.0,0.0]
[1776923115334,82.24,77888.22,2.52,0.0,0.0,0.0]
[1776923117802,82.24,77892.11,2.52,0.0,0.0,0.0]
[1776923123388,82.24,77891.96,2.52,0.0,0.0,0.0]
[1776923127872,82.24,77896.75,2.52,0.0,0.0,0.0]
[1776923131445,82.24,77895.62,2.52,0.0,0.0,0.0]
[1776923136481,82.24,77896.11,2.52,0.0,0.0,0.0]
[1776923141515,82.24,77899.05,2.52,0.0,0.0,0.0]
[1776923146551,82.24,77900.83,2.52,0.0,0.0,0.0]
[1776923151584,82.24,77901.57,2.52,0.0,0.0,0.0]
[1776923156620,82.24,77902.36,2.52,0.0,0.0,0.0]
[1776923161655,82.24,77903.98,2.52,0.0,0.0,0.0]
[1776923167698,82.24,77904.21,2.52,0.0,0.0,0.0]
[1776923172732,82.24,77911.57,2.52,0.0,0.0,0.0]
[1776923175754,82.24,77924.4,2.52,0.0,0.0,0.0]
[1776923180789,82.24,77928.07,2.52,0.0,0.0,0.0]
[1776923185826,82.24,77927.72,2.52,0.0,0.0,0.0]
[1776923190864,82.24,77926.88,2.52,0.0,0.0,0.0]
[1776923191874,82.24,77928.14,2.52,0.0,0.0,0.0]
[1776923196907,82.24,77936.28,2.52,0.0,0.0,0.0]
[1776923197913,82.24,77942.54,2.52,0.0,0.0,0.0]
[1776923202949,82.24,77941.12,2.52,0.0,0.0,0.0]
[1776923207985,82.24,77940.12,2.52,0.0,0.0,0.0]
[1776923213022,82.24,77940.22,2.52,0.0,0.0,0.0]
[1776923218059,82.24,77940.57,2.52,0.0,0.0,0.0]
[1776923221080,82.24,77935.95,2.52,0.0,0.0,0.0]
[1776923222088,82.24,77927.21,2.52,0.0,0.0,0.0]
[1776923227122,82.24,77927.18,2.52,0.0,0.0,0.0]
[1776923232157,82.24,77927.07,2.52,0.0,0.0,0.0]
[1776923237192,82.24,77928.08,2.52,0.0,0.0,0.0]
[1776923242227,82.24,77929.21,2.52,0.0,0.0,0.0]
[1776923247263,82.24,77932.28,2.52,0.0,0.0,0.0]
[1776923251291,82.24,77932.35,2.52,0.0,0.0,0.0]
[1776923256326,82.24,77933.42,2.52,0.0,0.0,0.0]
[1776923258784,82.24,77927.24,2.52,0.0,0.0,0.0]
[1776923264382,82.24,77927.13,2.52,0.0,0.0,0.0]
[1776923270425,82.24,77927.14,2.52,0.0,0.0,0.0]
[1776923273446,82.24,77935.68,2.52,0.0,0.0,0.0]
[1776923278924,82.24,77937.66,2.52,0.0,0.0,0.0]
[1776923284527,82.24,77932.97,2.52,0.0,0.0,0.0]
[1776923289562,82.24,77934.34,2.52,0.0,0.0,0.0]
[1776923291575,82.24,77930.65,2.52,0.0,0.0,0.0]
[1776923296612,82.24,77930.59,2.52,0.0,0.0,0.0]
[1776923301646,82.24,77927.61,2.52,0.0,0.0,0.0]
[1776923305675,82.24,77931.91,2.52,0.0,0.0,0.0]
[1776923306683,82.24,77936.0,2.52,0.0,0.0,0.0]
[1776923311717,82.24,77937.43,2.52,0.0,0.0,0.0]
[1776923316751,82.24,77935.56,2.52,0.0,0.0,0.0]
[1776923321791,82.24,77935.75,2.52,0.0,0.0,0.0]
[1776923326823,82.24,77936.39,2.52,0.0,0.0,0.0]
[1776923331858,82.24,77936.06,2.52,0.0,0.0,0.0]
[1776923335885,82.24,77941.51,2.52,0.0,0.0,0.0]
[1776923336895,82.24,77945.97,2.52,0.0,0.0,0.0]
[1776923341929,82.24,77947.86,2.52,0.0,0.0,0.0]
[1776923344952,82.24,77962.36,2.52,0.0,0.0,0.0]
[1776923349987,82.24,77963.37,2.52,0.0,0.0,0.0]
[1776923354017,82.24,77959.24,2.52,0.0,0.0,0.0]
[1776923359053,82.24,77959.31,2.52,0.0,0.0,0.0]
[1776923364088,82.24,77958.92,2.52,0.0,0.0,0.0]
[1776923369125,82.24,77966.32,2.52,0.0,0.0,0.0]
[1776923371140,82.24,77966.84,2.52,0.0,0.0,0.0]
[1776923372147,82.24,77974.45,2.52,0.0,0.0,0.0]
[1776923374161,82.24,77978.29,2.52,0.0,0.0,0.0]
[1776923378189,82.24,77984.78,2.52,0.0,0.0,0.0]
[1776923383223,82.24,77985.83,2.52,0.0,0.0,0.0]
[1776923386246,82.24,77989.87,2.52,0.0,0.0,0.0]
[1776923391279,82.24,77992.05,2.52,0.0,0.0,0.0]
[1776923396315,82.24,77986.38,2.52,0.0,0.0,0.0]
[1776923401349,82.24,77986.91,2.52,0.0,0.0,0.0]
[1776923404372,82.24,77990.68,2.52,0.0,0.0,0.0]
[1776923409844,82.24,77986.66,2.52,0.0,0.0,0.0]
[1776923415450,82.24,77988.11,2.52,0.0,0.0,0.0]
[1776923416458,82.24,77994.28,2.52,0.0,0.0,0.0]
[1776923421493,82.24,77992.17,2.52,0.0,0.0,0.0]
[1776923422503,82.24,78001.84,2.52,0.0,0.0,0.0]
[1776923424513,82.24,78007.29,2.52,0.0,0.0,0.0]
[1776923429987,82.24,78011.39,2.52,0.0,0.0,0.0]
[1776923432569,82.24,78012.28,2.52,0.0,0.0,0.0]
[1776923437604,82.24,78015.05,2.52,0.0,0.0,0.0]
[1776923442642,82.24,78014.24,2.52,0.0,0.0,0.0]
[1776923447674,82.24,78015.19,2.52,0.0,0.0,0.0]
[1776923452709,82.24,78016.06,2.52,0.0,0.0,0.0]
[1776923456737,82.24,78025.35,2.52,0.0,0.0,0.0]
[1776923457744,82.24,78030.18,2.52,0.0,0.0,0.0]
[1776923462780,82.24,78032.36,2.52,0.0,0.0,0.0]
[1776923463786,82.24,78038.73,2.52,0.0,0.0,0.0]
[1776923468821,82.24,78040.25,2.52,0.0,0.0,0.0]
[1776923473856,82.24,78040.36,2.52,0.0,0.0,0.0]
[1776923478890,82.24,78040.53,2.52,0.0,0.0,0.0]
[1776923480337,82.24,78044.86,2.52,0.0,0.0,0.0]
[1776923485961,82.24,78047.06,2.52,0.0,0.0,0.0]
[1776923487969,82.24,78060.38,2.52,0.0,0.0,0.0]
[1776923491995,82.24,78059.32,2.52,0.0,0.0,0.0]
[1776923492999,82.24,78049.3,2.52,0.0,0.0,0.0]
[1776923494007,82.24,78043.54,2.52,0.0,0.0,0.0]
[1776923495013,82.24,78048.46,2.52,0.0,0.0,0.0]
[1776923497028,82.24,78052.15,2.52,0.0,0.0,0.0]
[1776923500050,82.24,78047.23,2.52,0.0,0.0,0.0]
[1776923502064,82.24,78042.66,2.52,0.0,0.0,0.0]
[1776923505084,82.24,78037.97,2.52,0.0,0.0,0.0]
[1776923510119,82.24,78037.37,2.52,0.0,0.0,0.0]
[1776923512133,82.24,78032.17,2.52,0.0,0.0,0.0]
[1776923513139,82.24,78040.01,2.52,0.0,0.0,0.0]
[1776923515154,82.24,78044.21,2.52,0.0,0.0,0.0]
[1776923520189,82.24,78044.78,2.52,0.0,0.0,0.0]
[1776923522203,82.24,78037.96,2.52,0.0,0.0,0.0]
[1776923527238,82.24,78040.11,2.52,0.0,0.0,0.0]
[1776923529253,82.24,78044.78,2.52,0.0,0.0,0.0]
[1776923534287,82.24,78044.59,2.52,0.0,0.0,0.0]
[1776923537307,82.24,78049.09,2.52,0.0,0.0,0.0]
[1776923542346,82.24,78051.68,2.52,0.0,0.0,0.0]
[1776923547381,82.24,78052.09,2.52,0.0,0.0,0.0]
[1776923551408,82.24,78052.43,2.52,0.0,0.0,0.0]
[1776923556444,82.24,78051.77,2.52,0.0,0.0,0.0]
[1776923560904,82.24,78070.36,2.52,0.0,0.0,0.0]
[1776923566529,82.24,78078.05,2.52,0.0,0.0,0.0]
[1776923567535,82.24,78096.97,2.52,0.0,0.0,0.0]
[1776923570974,82.24,78092.1,2.52,0.0,0.0,0.0]
[1776923574585,82.24,78086.98,2.52,0.0,0.0,0.0]
[1776923576599,82.24,78083.06,2.52,0.0,0.0,0.0]
[1776923579622,82.24,78075.48,2.52,0.0,0.0,0.0]
[1776923581046,82.24,78066.93,2.52,0.0,0.0,0.0]
[1776923585664,82.24,78061.54,2.52,0.0,0.0,0.0]
[1776923587677,82.24,78057.78,2.52,0.0,0.0,0.0]
[1776923591116,82.24,78053.86,2.52,0.0,0.0,0.0]
[1776923596741,82.24,78056.44,2.52,0.0,0.0,0.0]
[1776923597748,82.24,78060.11,2.52,0.0,0.0,0.0]
[1776923602783,82.24,78060.94,2.52,0.0,0.0,0.0]
[1776923603790,82.24,78071.25,2.52,0.0,0.0,0.0]
[1776923607818,82.24,78062.95,2.52,0.0,0.0,0.0]
[1776923609832,82.24,78058.8,2.52,0.0,0.0,0.0]
[1776923611256,82.24,78057.97,2.52,0.0,0.0,0.0]
[1776923616881,82.24,78055.26,2.52,0.0,0.0,0.0]
[1776923621917,82.24,78054.22,2.52,0.0,0.0,0.0]
[1776923626952,82.24,78053.78,2.52,0.0,0.0,0.0]
[1776923631985,82.24,78054.53,2.52,0.0,0.0,0.0]
[1776923637022,82.24,78056.21,2.52,0.0,0.0,0.0]
[1776923638030,82.24,78061.87,2.52,0.0,0.0,0.0]
[1776923639036,82.24,78065.95,2.52,0.0,0.0,0.0]
[1776923644072,82.24,78068.47,2.52,0.0,0.0,0.0]
[1776923646086,82.24,78061.75,2.52,0.0,0.0,0.0]
[1776923650114,82.24,78057.48,2.52,0.0,0.0,0.0]
[1776923655148,82.24,78060.3,2.52,0.0,0.0,0.0]
[1776923661191,82.24,78059.56,2.52,0.0,0.0,0.0]
[1776923666226,82.24,78058.53,2.52,0.0,0.0,0.0]
[1776923671261,82.24,78058.02,2.52,0.0,0.0,0.0]
[1776923672268,82.24,78053.13,2.52,0.0,0.0,0.0]
[1776923676296,82.24,78057.39,2.52,0.0,0.0,0.0]
[1776923680323,82.24,78051.74,2.52,0.0,0.0,0.0]
[1776923685360,82.24,78052.72,2.52,0.0,0.0,0.0]
[1776923690394,82.24,78052.9,2.52,0.0,0.0,0.0]
[1776923693415,82.24,78058.39,2.52,0.0,0.0,0.0]
[1776923698468,82.24,78057.99,2.52,0.0,0.0,0.0]
[1776923698605,82.24,78058.98,2.52,0.0,0.0,0.0]
[1776923699576,82.24,78058.98,2.52,0.0,0.0,0.0]
[1776923700470,82.24,77995.11,2.52,0.0,0.0,0.0]
[1776923702486,82.24,78006.66,2.52,0.0,0.0,0.0]
[1776923703491,82.24,78013.12,2.52,0.0,0.0,0.0]
[1776923708529,82.24,78014.87,2.52,0.0,0.0,0.0]
[1776923709533,82.24,78027.1,2.52,0.0,0.0,0.0]
[1776923709700,82.24,78027.1,2.52,0.0,0.0,0.0]
[1776923710540,82.24,78027.02,2.52,0.0,0.0,0.0]
[1776923710762,82.24,78027.02,2.52,0.0,0.0,0.0]
[1776923711547,82.24,78026.39,2.52,0.0,0.0,0.0]
[1776923716582,82.24,78028.92,2.52,0.0,0.0,0.0]
[1776923721617,82.24,78028.23,2.52,0.0,0.0,0.0]
[1776923726652,82.24,78026.72,2.52,0.0,0.0,0.0]
[1776923732123,82.24,78025.57,2.52,0.0,0.0,0.0]
[1776923737729,82.24,78026.53,2.52,0.0,0.0,0.0]
[1776923742763,82.24,78025.65,2.52,0.0,0.0,0.0]
[1776923747799,82.24,78025.63,2.52,0.0,0.0,0.0]
[1776923752833,82.24,78024.5,2.52,0.0,0.0,0.0]
[1776923757870,82.24,78026.57,2.52,0.0,0.0,0.0]
[1776923758876,82.24,78031.4,2.52,0.0,0.0,0.0]
[1776923759882,82.24,78037.84,2.52,0.0,0.0,0.0]
[1776923764919,82.24,78039.66,2.52,0.0,0.0,0.0]
[1776923767941,82.24,78043.15,2.52,0.0,0.0,0.0]
[1776923768948,82.24,78048.57,2.52,0.0,0.0,0.0]
[1776923773982,82.24,78050.7,2.52,0.0,0.0,0.0]
[1776923779017,82.24,78052.91,2.52,0.0,0.0,0.0]
[1776923784052,82.24,78052.89,2.52,0.0,0.0,0.0]
[1776923789086,82.24,78055.51,2.52,0.0,0.0,0.0]
[1776923791100,82.24,78054.68,2.52,0.0,0.0,0.0]
[1776923796136,82.24,78055.87,2.52,0.0,0.0,0.0]
[1776923800169,82.24,78059.39,2.52,0.0,0.0,0.0]
[1776923802622,82.24,78054.99,2.52,0.0,0.0,0.0]
[1776923808221,82.24,78050.21,2.52,0.0,0.0,0.0]
[1776923812696,82.24,78036.46,2.52,0.0,0.0,0.0]
[1776923818291,82.24,78036.22,2.52,0.0,0.0,0.0]
[1776923823326,82.24,78037.92,2.52,0.0,0.0,0.0]
[1776923828360,82.24,78037.97,2.52,0.0,0.0,0.0]
[1776923833397,82.24,78038.52,2.52,0.0,0.0,0.0]
[1776923838432,82.24,78038.92,2.52,0.0,0.0,0.0]
[1776923843468,82.24,78038.07,2.52,0.0,0.0,0.0]
[1776923848502,82.24,78038.0,2.52,0.0,0.0,0.0]
[1776923851522,82.24,78038.56,2.52,0.0,0.0,0.0]
[1776923856561,82.24,78039.43,2.52,0.0,0.0,0.0]
[1776923861594,82.24,78039.3,2.52,0.0,0.0,0.0]
[1776923866629,82.24,78039.04,2.52,0.0,0.0,0.0]
[1776923871664,82.24,78038.43,2.52,0.0,0.0,0.0]
[1776923876702,82.24,78039.74,2.52,0.0,0.0,0.0]
[1776923881741,82.24,78039.68,2.52,0.0,0.0,0.0]
[1776923882745,82.24,78035.6,2.52,0.0,0.0,0.0]
[1776923883752,82.24,78026.67,2.52,0.0,0.0,0.0]
[1776923884758,82.24,78021.86,2.52,0.0,0.0,0.0]
[1776923889794,82.24,78021.7,2.52,0.0,0.0,0.0]
[1776923894830,82.24,78021.74,2.52,0.0,0.0,0.0]
[1776923899864,82.24,78021.2,2.52,0.0,0.0,0.0]
[1776923904899,82.24,78024.02,2.52,0.0,0.0,0.0]
[1776923909934,82.24,78022.19,2.52,0.0,0.0,0.0]
[1776923911947,82.24,78023.26,2.52,0.0,0.0,0.0]
[1776923916982,82.24,78023.49,2.52,0.0,0.0,0.0]
[1776923922018,82.24,78022.37,2.52,0.0,0.0,0.0]
[1776923927052,82.24,78022.46,2.52,0.0,0.0,0.0]
[1776923932088,82.24,78023.25,2.52,0.0,0.0,0.0]
[1776923937122,82.24,78022.16,2.52,0.0,0.0,0.0]
[1776923942158,82.24,78021.09,2.52,0.0,0.0,0.0]
[1776923948201,82.24,78022.69,2.52,0.0,0.0,0.0]
[1776923951221,82.24,78018.59,2.52,0.0,0.0,0.0]
[1776923957262,82.24,78017.82,2.52,0.0,0.0,0.0]
[1776923962341,82.24,78018.67,2.52,0.0,0.0,0.0]
[1776923968379,82.24,78016.89,2.52,0.0,0.0,0.0]
[1776923971399,82.24,78017.16,2.52,0.0,0.0,0.0]
[1776923976434,82.24,78018.11,2.52,0.0,0.0,0.0]
[1776923981469,82.24,78017.76,2.52,0.0,0.0,0.0]
[1776923987512,82.24,78017.9,2.52,0.0,0.0,0.0]
[1776923992546,82.24,78017.98,2.52,0.0,0.0,0.0]
[1776923997582,82.24,78018.6,2.52,0.0,0.0,0.0]
[1776923999597,82.24,78032.68,2.52,0.0,0.0,0.0]
[1776924001611,82.24,78047.96,2.52,0.0,0.0,0.0]
[1776924004632,82.24,78053.6,2.52,0.0,0.0,0.0]
[1776924006646,82.24,78057.22,2.52,0.0,0.0,0.0]
[1776924011681,82.24,78054.45,2.52,0.0,0.0,0.0]
[1776924017722,82.24,78052.3,2.52,0.0,0.0,0.0]
[1776924022759,82.24,78050.99,2.52,0.0,0.0,0.0]
[1776924027794,82.24,78050.78,2.52,0.0,0.0,0.0]
[1776924031822,82.24,78050.32,2.52,0.0,0.0,0.0]
[1776924034844,82.24,78061.04,2.52,0.0,0.0,0.0]
[1776924035851,82.24,78066.62,2.52,0.0,0.0,0.0]
[1776924037865,82.24,78070.9,2.52,0.0,0.0,0.0]
[1776924040887,82.24,78077.92,2.52,0.0,0.0,0.0]
[1776924042899,82.24,78073.43,2.52,0.0,0.0,0.0]
[1776924045921,82.24,78077.24,2.52,0.0,0.0,0.0]
[1776924050958,82.24,78078.49,2.52,0.0,0.0,0.0]
[1776924055994,82.24,78076.28,2.52,0.0,0.0,0.0]
[1776924061030,82.24,78077.05,2.52,0.0,0.0,0.0]
[1776924064466,82.24,78057.59,2.52,0.0,0.0,0.0]
[1776924070097,82.24,78059.84,2.52,0.0,0.0,0.0]
[1776924074536,82.24,78076.22,2.52,0.0,0.0,0.0]
[1776924080166,82.24,78076.89,2.52,0.0,0.0,0.0]
[1776924084195,82.24,78081.66,2.52,0.0,0.0,0.0]
[1776924088222,82.24,78085.09,2.52,0.0,0.0,0.0]
[1776924091243,82.24,78084.05,2.52,0.0,0.0,0.0]
[1776924092250,82.24,78073.73,2.52,0.0,0.0,0.0]
[1776924097287,82.24,78071.83,2.52,0.0,0.0,0.0]
[1776924099299,82.24,78079.71,2.52,0.0,0.0,0.0]
[1776924104747,82.24,78081.42,2.52,0.0,0.0,0.0]
[1776924109369,82.24,78074.19,2.52,0.0,0.0,0.0]
[1776924114818,82.24,78078.39,2.52,0.0,0.0,0.0]
[1776924120446,82.24,78081.69,2.52,0.0,0.0,0.0]
[1776924122459,82.24,78077.0,2.52,0.0,0.0,0.0]
[1776924123467,82.24,78073.06,2.52,0.0,0.0,0.0]
[1776924128501,82.24,78071.35,2.52,0.0,0.0,0.0]
[1776924133537,82.24,78074.56,2.52,0.0,0.0,0.0]
[1776924138572,82.24,78071.74,2.52,0.0,0.0,0.0]
[1776924142600,82.24,78071.67,2.52,0.0,0.0,0.0]
[1776924143606,82.24,78072.13,2.52,0.0,0.0,0.0]
[1776924148643,82.24,78070.2,2.52,0.0,0.0,0.0]
[1776924151668,82.24,78073.57,2.52,0.0,0.0,0.0]
[1776924157706,82.24,78075.89,2.52,0.0,0.0,0.0]
[1776924162744,82.24,78081.69,2.52,0.0,0.0,0.0]
[1776924163751,82.24,78088.2,2.52,0.0,0.0,0.0]
[1776924168787,82.24,78086.57,2.52,0.0,0.0,0.0]
[1776924173823,82.24,78094.55,2.52,0.0,0.0,0.0]
[1776924178856,82.24,78094.81,2.52,0.0,0.0,0.0]
[1776924183891,82.24,78106.17,2.52,0.0,0.0,0.0]
[1776924188926,82.24,78106.32,2.52,0.0,0.0,0.0]
[1776924189933,82.24,78113.1,2.52,0.0,0.0,0.0]
[1776924193965,82.24,78106.5,2.52,0.0,0.0,0.0]
[1776924200010,82.24,78104.61,2.52,0.0,0.0,0.0]
[1776924205045,82.24,78102.85,2.52,0.0,0.0,0.0]
[1776924210081,82.24,78101.66,2.52,0.0,0.0,0.0]
[1776924211087,82.24,78102.44,2.52,0.0,0.0,0.0]
[1776924217129,82.24,78104.02,2.52,0.0,0.0,0.0]
[1776924220157,82.24,78095.03,2.52,0.0,0.0,0.0]
[1776924221159,82.24,78090.7,2.52,0.0,0.0,0.0]
[1776924222167,82.24,78098.71,2.52,0.0,0.0,0.0]
[1776924227200,82.24,78101.02,2.52,0.0,0.0,0.0]
[1776924229214,82.24,78119.49,2.52,0.0,0.0,0.0]
[1776924234253,82.24,78122.43,2.52,0.0,0.0,0.0]
[1776924239286,82.24,78121.95,2.52,0.0,0.0,0.0]
[1776924244323,82.24,78121.6,2.52,0.0,0.0,0.0]
[1776924247344,82.24,78114.75,2.52,0.0,0.0,0.0]
[1776924252378,82.24,78118.1,2.52,0.0,0.0,0.0]
[1776924257414,82.24,78119.77,2.52,0.0,0.0,0.0]
[1776924259430,82.24,78112.66,2.52,0.0,0.0,0.0]
[1776924262449,82.24,78118.75,2.52,0.0,0.0,0.0]
[1776924267483,82.24,78120.3,2.52,0.0,0.0,0.0]
[1776924271512,82.24,78121.83,2.52,0.0,0.0,0.0]
[1776924276548,82.24,78123.01,2.52,0.0,0.0,0.0]
[1776924281583,82.24,78130.21,2.52,0.0,0.0,0.0]
[1776924282590,82.24,78125.64,2.52,0.0,0.0,0.0]
[1776924287625,82.24,78126.82,2.52,0.0,0.0,0.0]
[1776924292660,82.24,78127.36,2.52,0.0,0.0,0.0]
[1776924293667,82.24,78135.67,2.52,0.0,0.0,0.0]
[1776924296078,82.24,78132.21,2.52,0.0,0.0,0.0]
[1776924301723,82.24,78131.65,2.52,0.0,0.0,0.0]
[1776924306148,82.24,78139.22,2.52,0.0,0.0,0.0]
[1776924307769,82.24,78152.54,2.52,0.0,0.0,0.0]
[1776924312805,82.24,78153.22,2.52,0.0,0.0,0.0]
[1776924314821,82.24,78148.65,2.52,0.0,0.0,0.0]
[1776924318849,82.24,78152.11,2.52,0.0,0.0,0.0]
[1776924320859,82.24,78155.48,2.52,0.0,0.0,0.0]
[1776924325895,82.24,78155.06,2.52,0.0,0.0,0.0]
[1776924330929,82.24,78156.44,2.52,0.0,0.0,0.0]
[1776924331937,82.24,78157.96,2.52,0.0,0.0,0.0]
[1776924334963,82.24,78166.97,2.52,0.0,0.0,0.0]
[1776924339994,82.24,78169.27,2.52,0.0,0.0,0.0]
[1776924343028,82.24,78175.5,2.52,0.0,0.0,0.0]
[1776924345037,82.24,78180.18,2.52,0.0,0.0,0.0]
[1776924349064,82.24,78184.37,2.52,0.0,0.0,0.0]
[1776924354099,82.24,78188.75,2.52,0.0,0.0,0.0]
[1776924355106,82.24,78193.43,2.52,0.0,0.0,0.0]
[1776924356112,82.24,78198.58,2.52,0.0,0.0,0.0]
[1776924358134,82.24,78210.8,2.52,0.0,0.0,0.0]
[1776924359142,82.24,78223.01,2.52,0.0,0.0,0.0]
[1776924361155,82.24,78215.5,2.52,0.0,0.0,0.0]
[1776924362161,82.24,78222.33,2.52,0.0,0.0,0.0]
[1776924364174,82.24,78218.16,2.52,0.0,0.0,0.0]
[1776924366194,82.24,78221.63,2.52,0.0,0.0,0.0]
[1776924371228,82.24,78219.1,2.52,0.0,0.0,0.0]
[1776924372232,82.24,78200.38,2.52,0.0,0.0,0.0]
[1776924377267,82.24,78198.67,2.52,0.0,0.0,0.0]
[1776924380288,82.24,78202.71,2.52,0.0,0.0,0.0]
[1776924381295,82.24,78209.3,2.52,0.0,0.0,0.0]
[1776924382302,82.24,78213.24,2.52,0.0,0.0,0.0]
[1776924384315,82.24,78221.6,2.52,0.0,0.0,0.0]
[1776924385323,82.24,78225.67,2.52,0.0,0.0,0.0]
[1776924387340,82.24,78229.72,2.52,0.0,0.0,0.0]
[1776924390358,82.24,78234.28,2.52,0.0,0.0,0.0]
[1776924391365,82.24,78240.94,2.52,0.0,0.0,0.0]
[1776924393381,82.24,78261.12,2.52,0.0,0.0,0.0]
[1776924394388,82.24,78257.42,2.52,0.0,0.0,0.0]
[1776924398413,82.24,78244.81,2.52,0.0,0.0,0.0]
[1776924403450,82.24,78242.1,2.52,0.0,0.0,0.0]
[1776924406871,82.24,78250.22,2.52,0.0,0.0,0.0]
[1776924409494,82.24,78254.07,2.52,0.0,0.0,0.0]
[1776924411509,82.24,78257.87,2.52,0.0,0.0,0.0]
[1776924415537,82.24,78251.5,2.52,0.0,0.0,0.0]
[1776924418558,82.24,78255.91,2.52,0.0,0.0,0.0]
[1776924423594,82.24,78255.51,2.52,0.0,0.0,0.0]
[1776924425607,82.24,78260.55,2.52,0.0,0.0,0.0]
[1776924427011,82.24,78253.78,2.52,0.0,0.0,0.0]
[1776924428630,82.24,78239.71,2.52,0.0,0.0,0.0]
[1776924429635,82.24,78226.77,2.52,0.0,0.0,0.0]
[1776924430642,82.24,78222.28,2.52,0.0,0.0,0.0]
[1776924431649,82.24,78218.65,2.52,0.0,0.0,0.0]
[1776924437083,82.24,78220.85,2.52,0.0,0.0,0.0]
[1776924442729,82.24,78221.98,2.52,0.0,0.0,0.0]
[1776924447764,82.24,78224.72,2.52,0.0,0.0,0.0]
[1776924451792,82.24,78222.67,2.52,0.0,0.0,0.0]
[1776924457226,82.24,78221.12,2.52,0.0,0.0,0.0]
[1776924461861,82.24,78225.32,2.52,0.0,0.0,0.0]
[1776924467296,82.24,78225.47,2.52,0.0,0.0,0.0]
[1776924472938,82.24,78227.37,2.52,0.0,0.0,0.0]
[1776924477975,82.24,78228.11,2.52,0.0,0.0,0.0]
[1776924479989,82.24,78223.98,2.52,0.0,0.0,0.0]
[1776924480996,82.24,78220.45,2.52,0.0,0.0,0.0]
[1776924482003,82.24,78205.14,2.52,0.0,0.0,0.0]
[1776924484017,82.24,78213.87,2.52,0.0,0.0,0.0]
[1776924487439,82.24,78225.93,2.52,0.0,0.0,0.0]
[1776924492074,82.24,78234.35,2.52,0.0,0.0,0.0]
[1776924497109,82.24,78233.06,2.52,0.0,0.0,0.0]
[1776924499124,82.24,78236.64,2.52,0.0,0.0,0.0]
[1776924501137,82.24,78232.02,2.52,0.0,0.0,0.0]
[1776924505165,82.24,78227.33,2.52,0.0,0.0,0.0]
[1776924507179,82.24,78231.22,2.52,0.0,0.0,0.0]
[1776924510202,82.24,78221.78,2.52,0.0,0.0,0.0]
[1776924511207,82.24,78221.01,2.52,0.0,0.0,0.0]
[1776924516242,82.24,78225.36,2.52,0.0,0.0,0.0]
[1776924521280,82.24,78227.17,2.52,0.0,0.0,0.0]
[1776924523325,82.24,78222.37,2.52,0.0,0.0,0.0]
[1776924527353,82.24,78230.19,2.52,0.0,0.0,0.0]
[1776924532388,82.24,78232.86,2.52,0.0,0.0,0.0]
[1776924536416,82.24,78237.23,2.52,0.0,0.0,0.0]
[1776924537423,82.24,78241.07,2.52,0.0,0.0,0.0]
[1776924542462,82.24,78242.25,2.52,0.0,0.0,0.0]
[1776924547493,82.24,78249.93,2.52,0.0,0.0,0.0]
[1776924552528,82.24,78252.79,2.52,0.0,0.0,0.0]
[1776924553537,82.24,78262.42,2.52,0.0,0.0,0.0]
[1776924558572,82.24,78262.21,2.52,0.0,0.0,0.0]
[1776924560586,82.24,78271.44,2.52,0.0,0.0,0.0]
[1776924562602,82.24,78275.3,2.52,0.0,0.0,0.0]
[1776924566628,82.24,78270.31,2.52,0.0,0.0,0.0]
[1776924571664,82.24,78268.72,2.52,0.0,0.0,0.0]
[1776924576698,82.24,78268.33,2.52,0.0,0.0,0.0]
[1776924579719,82.24,78257.4,2.52,0.0,0.0,0.0]
[1776924582741,82.24,78253.63,2.52,0.0,0.0,0.0]
[1776924588143,82.24,78248.31,2.52,0.0,0.0,0.0]
[1776924592810,82.24,78242.31,2.52,0.0,0.0,0.0]
[1776924594824,82.24,78232.23,2.52,0.0,0.0,0.0]
[1776924599858,82.24,78234.6,2.52,0.0,0.0,0.0]
[1776924602880,82.24,78238.65,2.52,0.0,0.0,0.0]
[1776924603902,82.24,78242.14,2.52,0.0,0.0,0.0]
[1776924608283,82.24,78252.0,2.52,0.0,0.0,0.0]
[1776924610939,82.24,78248.57,2.52,0.0,0.0,0.0]
[1776924612958,82.24,78245.14,2.52,0.0,0.0,0.0]
[1776924613970,82.24,78251.35,2.52,0.0,0.0,0.0]
[1776924614973,82.24,78261.27,2.52,0.0,0.0,0.0]
[1776924615980,82.24,78268.24,2.52,0.0,0.0,0.0]
[1776924616755,82.24,78268.24,2.52,0.0,0.0,0.0]
[1776924616988,82.24,78268.8,2.52,0.0,0.0,0.0]
[1776924618045,82.24,78268.8,2.52,0.0,0.0,0.0]
[1776924618099,82.24,78267.36,2.52,0.0,0.0,0.0]
[1776924623030,82.24,78261.35,2.52,0.0,0.0,0.0]
[1776924624036,82.24,78253.84,2.52,0.0,0.0,0.0]
[1776924629070,82.24,78252.27,2.52,0.0,0.0,0.0]
[1776924631088,82.24,78256.19,2.52,0.0,0.0,0.0]
[1776924636122,82.24,78257.91,2.52,0.0,0.0,0.0]
[1776924641157,82.24,78256.73,2.52,0.0,0.0,0.0]
[1776924646194,82.24,78255.54,2.52,0.0,0.0,0.0]
[1776924651228,82.24,78253.36,2.52,0.0,0.0,0.0]
[1776924656263,82.24,78252.45,2.52,0.0,0.0,0.0]
[1776924661298,82.24,78251.77,2.52,0.0,0.0,0.0]
[1776924666334,82.24,78251.24,2.52,0.0,0.0,0.0]
[1776924669355,82.24,78256.32,2.52,0.0,0.0,0.0]
[1776924671369,82.24,78267.67,2.52,0.0,0.0,0.0]
[1776924673385,82.24,78260.18,2.52,0.0,0.0,0.0]
[1776924675397,82.24,78255.7,2.52,0.0,0.0,0.0]
[1776924678417,82.24,78246.22,2.52,0.0,0.0,0.0]
[1776924683453,82.24,78248.27,2.52,0.0,0.0,0.0]
[1776924688488,82.24,78248.44,2.52,0.0,0.0,0.0]
[1776924691509,82.24,78245.39,2.52,0.0,0.0,0.0]
[1776924695542,82.24,78236.64,2.52,0.0,0.0,0.0]
[1776924700576,82.24,78237.51,2.52,0.0,0.0,0.0]
[1776924705609,82.24,78239.29,2.52,0.0,0.0,0.0]
[1776924709638,82.24,78248.52,2.52,0.0,0.0,0.0]
[1776924714674,82.24,78240.99,2.52,0.0,0.0,0.0]
[1776924716687,82.24,78264.51,2.52,0.0,0.0,0.0]
[1776924718701,82.24,78259.96,2.52,0.0,0.0,0.0]
[1776924720715,82.24,78254.3,2.52,0.0,0.0,0.0]
[1776924722729,82.24,78250.71,2.52,0.0,0.0,0.0]
[1776924727764,82.24,78251.11,2.52,0.0,0.0,0.0]
[1776924732799,82.24,78251.34,2.52,0.0,0.0,0.0]
[1776924737834,82.24,78247.59,2.52,0.0,0.0,0.0]
[1776924744882,82.24,78247.39,2.52,0.0,0.0,0.0]
[1776924749918,82.24,78249.77,2.52,0.0,0.0,0.0]
[1776924752939,82.24,78249.06,2.52,0.0,0.0,0.0]
[1776924757974,82.24,78247.05,2.52,0.0,0.0,0.0]
[1776924762004,82.24,78242.06,2.52,0.0,0.0,0.0]
[1776924764022,82.24,78236.82,2.52,0.0,0.0,0.0]
[1776924766036,82.24,78232.76,2.52,0.0,0.0,0.0]
[1776924769428,82.24,78229.44,2.52,0.0,0.0,0.0]
[1776924774091,82.24,78225.48,2.52,0.0,0.0,0.0]
[1776924779497,82.24,78225.93,2.52,0.0,0.0,0.0]
[1776924785168,82.24,78225.08,2.52,0.0,0.0,0.0]
[1776924790205,82.24,78225.3,2.52,0.0,0.0,0.0]
[1776924793226,82.24,78218.28,2.52,0.0,0.0,0.0]
[1776924798260,82.24,78218.29,2.52,0.0,0.0,0.0]
[1776924802287,82.24,78213.49,2.52,0.0,0.0,0.0]
[1776924807322,82.24,78213.59,2.52,0.0,0.0,0.0]
[1776924811352,82.24,78211.41,2.52,0.0,0.0,0.0]
[1776924813365,82.24,78204.72,2.52,0.0,0.0,0.0]
[1776924817393,82.24,78209.91,2.52,0.0,0.0,0.0]
[1776924822428,82.24,78208.86,2.52,0.0,0.0,0.0]
[1776924825449,82.24,78203.65,2.52,0.0,0.0,0.0]
[1776924830484,82.24,78200.23,2.52,0.0,0.0,0.0]
[1776924835519,82.24,78201.4,2.52,0.0,0.0,0.0]
[1776924840555,82.24,78202.96,2.52,0.0,0.0,0.0]
[1776924845590,82.24,78202.67,2.52,0.0,0.0,0.0]
[1776924846597,82.24,78206.06,2.52,0.0,0.0,0.0]
[1776924852639,82.24,78204.05,2.52,0.0,0.0,0.0]
[1776924857674,82.24,78199.54,2.52,0.0,0.0,0.0]
[1776924859688,82.24,78194.8,2.52,0.0,0.0,0.0]
[1776924864723,82.24,78195.55,2.52,0.0,0.0,0.0]
[1776924869759,82.24,78187.9,2.52,0.0,0.0,0.0]
[1776924872779,82.24,78188.02,2.52,0.0,0.0,0.0]
[1776924877815,82.24,78188.7,2.52,0.0,0.0,0.0]
[1776924880835,82.24,78192.52,2.52,0.0,0.0,0.0]
[1776924882851,82.24,78199.97,2.52,0.0,0.0,0.0]
[1776924887885,82.24,78198.03,2.52,0.0,0.0,0.0]
[1776924892920,82.24,78197.26,2.52,0.0,0.0,0.0]
[1776924897955,82.24,78197.82,2.52,0.0,0.0,0.0]
[1776924898962,82.24,78201.96,2.52,0.0,0.0,0.0]
[1776924903998,82.24,78201.8,2.52,0.0,0.0,0.0]
[1776924908025,82.24,78197.64,2.52,0.0,0.0,0.0]
[1776924910416,82.24,78193.96,2.52,0.0,0.0,0.0]
[1776924916082,82.24,78191.97,2.52,0.0,0.0,0.0]
[1776924918097,82.24,78188.29,2.52,0.0,0.0,0.0]
[1776924923131,82.24,78189.92,2.52,0.0,0.0,0.0]
[1776924928167,82.24,78190.05,2.52,0.0,0.0,0.0]
[1776924930557,82.24,78205.23,2.52,0.0,0.0,0.0]
[1776924931188,82.24,78204.93,2.52,0.0,0.0,0.0]
[1776924933202,82.24,78213.85,2.52,0.0,0.0,0.0]
[1776924935216,82.24,78217.44,2.52,0.0,0.0,0.0]
[1776924937230,82.24,78222.18,2.52,0.0,0.0,0.0]
[1776924939245,82.24,78226.4,2.52,0.0,0.0,0.0]
[1776924942265,82.24,78236.89,2.52,0.0,0.0,0.0]
[1776924944279,82.24,78240.54,2.52,0.0,0.0,0.0]
[1776924946292,82.24,78245.71,2.52,0.0,0.0,0.0]
[1776924947301,82.24,78249.47,2.52,0.0,0.0,0.0]
[1776924950700,82.24,78245.84,2.52,0.0,0.0,0.0]
[1776924952335,82.24,78237.08,2.52,0.0,0.0,0.0]
[1776924958377,82.24,78239.65,2.52,0.0,0.0,0.0]
[1776924963413,82.24,78241.47,2.52,0.0,0.0,0.0]
[1776924968448,82.24,78241.17,2.52,0.0,0.0,0.0]
[1776924970840,82.24,78246.65,2.52,0.0,0.0,0.0]
[1776924976504,82.24,78249.25,2.52,0.0,0.0,0.0]
[1776924981539,82.24,78250.39,2.52,0.0,0.0,0.0]
[1776924984559,82.24,78240.51,2.52,0.0,0.0,0.0]
[1776924989595,82.24,78238.03,2.52,0.0,0.0,0.0]
[1776924991608,82.24,78240.07,2.52,0.0,0.0,0.0]
[1776924992616,82.24,78243.6,2.52,0.0,0.0,0.0]
[1776924997651,82.24,78242.48,2.52,0.0,0.0,0.0]
[1776925002686,82.24,78242.56,2.52,0.0,0.0,0.0]
[1776925007726,82.24,78242.45,2.52,0.0,0.0,0.0]
[1776925012762,82.24,78237.44,2.52,0.0,0.0,0.0]
[1776925017795,82.24,78238.31,2.52,0.0,0.0,0.0]
[1776925022832,82.24,78238.1,2.52,0.0,0.0,0.0]
[1776925024846,82.24,78225.97,2.52,0.0,0.0,0.0]
[1776925029886,82.24,78224.45,2.52,0.0,0.0,0.0]
[1776925030897,82.24,78221.24,2.52,0.0,0.0,0.0]
[1776925031898,82.24,78229.18,2.52,0.0,0.0,0.0]
[1776925032903,82.24,78242.43,2.52,0.0,0.0,0.0]
[1776925034917,82.24,78235.03,2.52,0.0,0.0,0.0]
[1776925037938,82.24,78242.25,2.52,0.0,0.0,0.0]
[1776925042972,82.24,78239.92,2.52,0.0,0.0,0.0]
[1776925047001,82.24,78234.13,2.52,0.0,0.0,0.0]
[1776925051030,82.24,78239.09,2.52,0.0,0.0,0.0]
[1776925054049,82.24,78242.85,2.52,0.0,0.0,0.0]
[1776925059085,82.24,78243.39,2.52,0.0,0.0,0.0]
[1776925064119,82.24,78250.19,2.52,0.0,0.0,0.0]
[1776925065128,82.24,78254.19,2.52,0.0,0.0,0.0]
[1776925066133,82.24,78250.48,2.52,0.0,0.0,0.0]
[1776925068149,82.24,78247.17,2.52,0.0,0.0,0.0]
[1776925070162,82.24,78243.97,2.52,0.0,0.0,0.0]
[1776925074192,82.24,78249.06,2.52,0.0,0.0,0.0]
[1776925077211,82.24,78253.0,2.52,0.0,0.0,0.0]
[1776925079261,82.24,78249.66,2.52,0.0,0.0,0.0]
[1776925081623,82.24,78245.14,2.52,0.0,0.0,0.0]
[1776925083287,82.24,78239.81,2.52,0.0,0.0,0.0]
[1776925088323,82.24,78238.59,2.52,0.0,0.0,0.0]
[1776925091688,82.24,78242.11,2.52,0.0,0.0,0.0]
[1776925097388,82.24,78241.31,2.52,0.0,0.0,0.0]
[1776925102423,82.24,78239.97,2.52,0.0,0.0,0.0]
[1776925107457,82.24,78240.61,2.52,0.0,0.0,0.0]
[1776925111828,82.24,78239.33,2.52,0.0,0.0,0.0]
[1776925117527,82.24,78239.73,2.52,0.0,0.0,0.0]
[1776925122564,82.24,78242.05,2.52,0.0,0.0,0.0]
[1776925128604,82.24,78241.72,2.52,0.0,0.0,0.0]
[1776925133641,82.24,78243.17,2.52,0.0,0.0,0.0]
[1776925138677,82.24,78242.21,2.52,0.0,0.0,0.0]
[1776925143710,82.24,78241.91,2.52,0.0,0.0,0.0]
[1776925148745,82.24,78241.67,2.52,0.0,0.0,0.0]
[1776925153781,82.24,78241.8,2.52,0.0,0.0,0.0]
[1776925158815,82.24,78242.49,2.52,0.0,0.0,0.0]
[1776925162179,82.24,78246.49,2.52,0.0,0.0,0.0]
[1776925167880,82.24,78245.41,2.52,0.0,0.0,0.0]
[1776925171908,82.24,78243.59,2.52,0.0,0.0,0.0]
[1776925176943,82.24,78241.99,2.52,0.0,0.0,0.0]
[1776925181978,82.24,78243.94,2.52,0.0,0.0,0.0]
[1776925182985,82.24,78247.39,2.52,0.0,0.0,0.0]
[1776925184999,82.24,78251.05,2.52,0.0,0.0,0.0]
[1776925188019,82.24,78247.24,2.52,0.0,0.0,0.0]
[1776925193057,82.24,78246.87,2.52,0.0,0.0,0.0]
[1776925197097,82.24,78226.61,2.52,0.0,0.0,0.0]
[1776925198093,82.24,78186.64,2.52,0.0,0.0,0.0]
[1776925199100,82.24,78179.74,2.52,0.0,0.0,0.0]
[1776925202127,82.24,78166.36,2.52,0.0,0.0,0.0]
[1776925204133,82.24,78172.44,2.52,0.0,0.0,0.0]
[1776925205144,82.24,78181.15,2.52,0.0,0.0,0.0]
[1776925206155,82.24,78197.92,2.52,0.0,0.0,0.0]
[1776925207162,82.24,78213.57,2.52,0.0,0.0,0.0]
[1776925208167,82.24,78226.39,2.52,0.0,0.0,0.0]
[1776925212194,82.24,78220.52,2.52,0.0,0.0,0.0]
[1776925214214,82.24,78217.16,2.52,0.0,0.0,0.0]
[1776925215217,82.24,78208.28,2.52,0.0,0.0,0.0]
[1776925217230,82.24,78213.03,2.52,0.0,0.0,0.0]
[1776925222265,82.24,78211.38,2.52,0.0,0.0,0.0]
[1776925226295,82.24,78207.89,2.52,0.0,0.0,0.0]
[1776925231331,82.24,78208.6,2.52,0.0,0.0,0.0]
[1776925232670,82.24,78214.34,2.52,0.0,0.0,0.0]
[1776925238377,82.24,78215.93,2.52,0.0,0.0,0.0]
[1776925243411,82.24,78218.58,2.52,0.0,0.0,0.0]
[1776925248447,82.24,78213.8,2.52,0.0,0.0,0.0]
[1776925253483,82.24,78211.77,2.52,0.0,0.0,0.0]
[1776925258517,82.24,78212.18,2.52,0.0,0.0,0.0]
[1776925263553,82.24,78210.8,2.52,0.0,0.0,0.0]
[1776925268588,82.24,78210.08,2.52,0.0,0.0,0.0]
[1776925273622,82.24,78209.35,2.52,0.0,0.0,0.0]
[1776925278666,82.24,78209.86,2.52,0.0,0.0,0.0]
[1776925283694,82.24,78211.78,2.52,0.0,0.0,0.0]
[1776925288729,82.24,78209.66,2.52,0.0,0.0,0.0]
[1776925291749,82.24,78210.37,2.52,0.0,0.0,0.0]
[1776925296784,82.24,78211.51,2.52,0.0,0.0,0.0]
[1776925301819,82.24,78204.01,2.52,0.0,0.0,0.0]
[1776925306856,82.24,78196.31,2.52,0.0,0.0,0.0]
[1776925308868,82.24,78202.6,2.52,0.0,0.0,0.0]
[1776925311889,82.24,78198.47,2.52,0.0,0.0,0.0]
[1776925314910,82.24,78209.9,2.52,0.0,0.0,0.0]
[1776925319948,82.24,78212.52,2.52,0.0,0.0,0.0]
[1776925321962,82.24,78219.87,2.52,0.0,0.0,0.0]
[1776925323304,82.24,78230.63,2.52,0.0,0.0,0.0]
[1776925326999,82.24,78235.84,2.52,0.0,0.0,0.0]
[1776925329015,82.24,78240.38,2.52,0.0,0.0,0.0]
[1776925330034,82.24,78256.27,2.52,0.0,0.0,0.0]
[1776925335054,82.24,78247.43,2.52,0.0,0.0,0.0]
[1776925340092,82.24,78244.76,2.52,0.0,0.0,0.0]
[1776925343110,82.24,78252.67,2.52,0.0,0.0,0.0]
[1776925344118,82.24,78249.43,2.52,0.0,0.0,0.0]
[1776925346131,82.24,78243.74,2.52,0.0,0.0,0.0]
[1776925349152,82.24,78230.31,2.52,0.0,0.0,0.0]
[1776925351165,82.24,78224.42,2.52,0.0,0.0,0.0]
[1776925356201,82.24,78223.33,2.52,0.0,0.0,0.0]
[1776925361236,82.24,78222.43,2.52,0.0,0.0,0.0]
[1776925366271,82.24,78221.32,2.52,0.0,0.0,0.0]
[1776925367285,82.24,78226.58,2.52,0.0,0.0,0.0]
[1776925368285,82.24,78233.31,2.52,0.0,0.0,0.0]
[1776925369291,82.24,78227.55,2.52,0.0,0.0,0.0]
[1776925374327,82.24,78224.3,2.52,0.0,0.0,0.0]
[1776925377347,82.24,78220.77,2.52,0.0,0.0,0.0]
[1776925382383,82.24,78221.07,2.52,0.0,0.0,0.0]
[1776925386158,82.24,78222.69,2.52,0.0,0.0,0.0]
[1776925386455,82.24,78223.96,2.52,0.0,0.0,0.0]
[1776925387403,82.24,78223.96,2.52,0.0,0.0,0.0]
[1776925387430,82.24,78278.0,2.52,0.0,0.0,0.0]
[1776925388436,82.24,78305.44,2.52,0.0,0.0,0.0]
[1776925392463,82.24,78301.14,2.52,0.0,0.0,0.0]
[1776925393471,82.24,78307.27,2.52,0.0,0.0,0.0]
[1776925394480,82.24,78311.69,2.52,0.0,0.0,0.0]
[1776925395484,82.24,78319.9,2.52,0.0,0.0,0.0]
[1776925396493,82.24,78324.7,2.52,0.0,0.0,0.0]
[1776925400519,82.24,78320.99,2.52,0.0,0.0,0.0]
[1776925403869,82.24,78309.38,2.52,0.0,0.0,0.0]
[1776925405554,82.24,78303.57,2.52,0.0,0.0,0.0]
[1776925408574,82.24,78308.73,2.52,0.0,0.0,0.0]
[1776925411597,82.24,78307.27,2.52,0.0,0.0,0.0]
[1776925413939,82.24,78295.61,2.52,0.0,0.0,0.0]
[1776925416638,82.24,78290.0,2.52,0.0,0.0,0.0]
[1776925417657,82.24,78313.45,2.52,0.0,0.0,0.0]
[1776925418652,82.24,78320.75,2.52,0.0,0.0,0.0]
[1776925424037,82.24,78317.37,2.52,0.0,0.0,0.0]
[1776925429731,82.24,78315.54,2.52,0.0,0.0,0.0]
[1776925431744,82.24,78328.45,2.52,0.0,0.0,0.0]
[1776925436782,82.24,78330.24,2.52,0.0,0.0,0.0]
[1776925437788,82.24,78340.05,2.52,0.0,0.0,0.0]
[1776925438797,82.24,78345.25,2.52,0.0,0.0,0.0]
[1776925439804,82.24,78341.75,2.52,0.0,0.0,0.0]
[1776925440810,82.24,78335.08,2.52,0.0,0.0,0.0]
[1776925444180,82.24,78344.45,2.52,0.0,0.0,0.0]
[1776925445847,82.24,78340.88,2.52,0.0,0.0,0.0]
[1776925450896,82.24,78341.29,2.52,0.0,0.0,0.0]
[1776925452908,82.24,78332.07,2.52,0.0,0.0,0.0]
[1776925456933,82.24,78328.27,2.52,0.0,0.0,0.0]
[1776925461968,82.24,78329.5,2.52,0.0,0.0,0.0]
[1776925467002,82.24,78322.47,2.52,0.0,0.0,0.0]
[1776925468013,82.24,78316.47,2.52,0.0,0.0,0.0]
[1776925471033,82.24,78318.4,2.52,0.0,0.0,0.0]
[1776925476068,82.24,78318.57,2.52,0.0,0.0,0.0]
[1776925481103,82.24,78319.17,2.52,0.0,0.0,0.0]
[1776925486138,82.24,78320.25,2.52,0.0,0.0,0.0]
[1776925491172,82.24,78320.84,2.52,0.0,0.0,0.0]
[1776925496207,82.24,78322.06,2.52,0.0,0.0,0.0]
[1776925501243,82.24,78321.15,2.52,0.0,0.0,0.0]
[1776925506279,82.24,78322.13,2.52,0.0,0.0,0.0]
[1776925511313,82.24,78323.24,2.52,0.0,0.0,0.0]
[1776925516348,82.24,78323.96,2.52,0.0,0.0,0.0]
[1776925521383,82.24,78324.64,2.52,0.0,0.0,0.0]
[1776925523781,82.24,78325.23,2.52,0.0,0.0,0.0]
[1776925524405,82.24,78324.28,2.52,0.0,0.0,0.0]
[1776925524985,82.24,78324.28,2.52,0.0,0.0,0.0]
[1776925525411,82.24,78324.35,2.52,0.0,0.0,0.0]
[1776925530447,82.24,78325.04,2.52,0.0,0.0,0.0]
[1776925531455,82.24,78323.8,2.52,0.0,0.0,0.0]
[1776925536489,82.24,78323.85,2.52,0.0,0.0,0.0]
[1776925541523,82.24,78322.92,2.52,0.0,0.0,0.0]
[1776925546560,82.24,78323.19,2.52,0.0,0.0,0.0]
[1776925547566,82.24,78315.34,2.52,0.0,0.0,0.0]
[1776925548574,82.24,78309.43,2.52,0.0,0.0,0.0]
[1776925553607,82.24,78312.16,2.52,0.0,0.0,0.0]
[1776925558643,82.24,78308.26,2.52,0.0,0.0,0.0]
[1776925563679,82.24,78308.73,2.52,0.0,0.0,0.0]
[1776925566700,82.24,78299.81,2.52,0.0,0.0,0.0]
[1776925571733,82.24,78298.27,2.52,0.0,0.0,0.0]
[1776925576769,82.24,78300.7,2.52,0.0,0.0,0.0]
[1776925579791,82.24,78308.29,2.52,0.0,0.0,0.0]
[1776925582812,82.24,78311.68,2.52,0.0,0.0,0.0]
[1776925587846,82.24,78320.69,2.52,0.0,0.0,0.0]
[1776925591874,82.24,78332.37,2.52,0.0,0.0,0.0]
[1776925595282,82.24,78337.6,2.52,0.0,0.0,0.0]
[1776925597915,82.24,78340.88,2.52,0.0,0.0,0.0]
[1776925599930,82.24,78344.06,2.52,0.0,0.0,0.0]
[1776925605354,82.24,78341.63,2.52,0.0,0.0,0.0]
[1776925611006,82.24,78339.19,2.52,0.0,0.0,0.0]
[1776925616041,82.24,78336.32,2.52,0.0,0.0,0.0]
[1776925621077,82.24,78336.84,2.52,0.0,0.0,0.0]
[1776925626112,82.24,78336.36,2.52,0.0,0.0,0.0]
[1776925631147,82.24,78334.79,2.52,0.0,0.0,0.0]
[1776925637189,82.24,78335.69,2.52,0.0,0.0,0.0]
[1776925642225,82.24,78319.81,2.52,0.0,0.0,0.0]
[1776925647261,82.24,78322.74,2.52,0.0,0.0,0.0]
[1776925651289,82.24,78322.68,2.52,0.0,0.0,0.0]
[1776925655707,82.24,78315.85,2.52,0.0,0.0,0.0]
[1776925661359,82.24,78318.13,2.52,0.0,0.0,0.0]
[1776925666393,82.24,78318.45,2.52,0.0,0.0,0.0]
[1776925668407,82.24,78314.13,2.52,0.0,0.0,0.0]
[1776925672436,82.24,78305.85,2.52,0.0,0.0,0.0]
[1776925680492,82.24,78306.29,2.52,0.0,0.0,0.0]
[1776925685529,82.24,78305.32,2.52,0.0,0.0,0.0]
[1776925689554,82.24,78310.51,2.52,0.0,0.0,0.0]
[1776925691569,82.24,78310.88,2.52,0.0,0.0,0.0]
[1776925694590,82.24,78311.73,2.52,0.0,0.0,0.0]
[1776925699626,82.24,78313.44,2.52,0.0,0.0,0.0]
[1776925704661,82.24,78310.45,2.52,0.0,0.0,0.0]
[1776925709696,82.24,78312.28,2.52,0.0,0.0,0.0]
[1776925711710,82.24,78312.12,2.52,0.0,0.0,0.0]
[1776925716745,82.24,78309.41,2.52,0.0,0.0,0.0]
[1776925719766,82.24,78305.52,2.52,0.0,0.0,0.0]
[1776925724802,82.24,78302.17,2.52,0.0,0.0,0.0]
[1776925729836,82.24,78302.94,2.52,0.0,0.0,0.0]
[1776925734871,82.24,78304.38,2.52,0.0,0.0,0.0]
[1776925739907,82.24,78305.27,2.52,0.0,0.0,0.0]
[1776925744941,82.24,78305.16,2.52,0.0,0.0,0.0]
[1776925749982,82.24,78305.45,2.52,0.0,0.0,0.0]
[1776925753003,82.24,78314.92,2.52,0.0,0.0,0.0]
[1776925754010,82.24,78318.75,2.52,0.0,0.0,0.0]
[1776925759044,82.24,78316.19,2.52,0.0,0.0,0.0]
[1776925764080,82.24,78318.12,2.52,0.0,0.0,0.0]
[1776925769116,82.24,78316.31,2.52,0.0,0.0,0.0]
[1776925771129,82.24,78314.82,2.52,0.0,0.0,0.0]
[1776925776554,82.24,78314.57,2.52,0.0,0.0,0.0]
[1776925782207,82.24,78311.82,2.52,0.0,0.0,0.0]
[1776925783214,82.24,78308.73,2.52,0.0,0.0,0.0]
[1776925788249,82.24,78308.35,2.52,0.0,0.0,0.0]
[1776925793283,82.24,78307.12,2.52,0.0,0.0,0.0]
[1776925798319,82.24,78307.55,2.52,0.0,0.0,0.0]
[1776925799326,82.24,78296.97,2.52,0.0,0.0,0.0]
[1776925802346,82.24,78287.25,2.52,0.0,0.0,0.0]
[1776925806764,82.24,78304.88,2.52,0.0,0.0,0.0]
[1776925810403,82.24,78301.79,2.52,0.0,0.0,0.0]
[1776925815439,82.24,78300.06,2.52,0.0,0.0,0.0]
[1776925820474,82.24,78298.37,2.52,0.0,0.0,0.0]
[1776925826906,82.24,78297.15,2.52,0.0,0.0,0.0]
[1776925831552,82.24,78298.05,2.52,0.0,0.0,0.0]
[1776925832559,82.24,78301.34,2.52,0.0,0.0,0.0]
[1776925837594,82.24,78302.42,2.52,0.0,0.0,0.0]
[1776925842628,82.24,78302.52,2.52,0.0,0.0,0.0]
[1776925847664,82.24,78301.54,2.52,0.0,0.0,0.0]
[1776925852698,82.24,78300.45,2.52,0.0,0.0,0.0]
[1776925857737,82.24,78301.26,2.52,0.0,0.0,0.0]
[1776925859749,82.24,78307.21,2.52,0.0,0.0,0.0]
[1776925862773,82.24,78322.83,2.52,0.0,0.0,0.0]
[1776925867807,82.24,78322.61,2.52,0.0,0.0,0.0]
[1776925872844,82.24,78319.38,2.52,0.0,0.0,0.0]
[1776925877877,82.24,78323.93,2.52,0.0,0.0,0.0]
[1776925882913,82.24,78323.42,2.52,0.0,0.0,0.0]
[1776925887949,82.24,78325.54,2.52,0.0,0.0,0.0]
[1776925890972,82.24,78332.26,2.52,0.0,0.0,0.0]
[1776925891977,82.24,78338.0,2.52,0.0,0.0,0.0]
[1776925893991,82.24,78341.55,2.52,0.0,0.0,0.0]
[1776925899025,82.24,78341.5,2.52,0.0,0.0,0.0]
[1776925904062,82.24,78342.48,2.52,0.0,0.0,0.0]
[1776925907496,82.24,78339.37,2.52,0.0,0.0,0.0]
[1776925913124,82.24,78338.47,2.52,0.0,0.0,0.0]
[1776925918160,82.24,78336.47,2.52,0.0,0.0,0.0]
[1776925923194,82.24,78337.49,2.52,0.0,0.0,0.0]
[1776925928229,82.24,78339.98,2.52,0.0,0.0,0.0]
[1776925933265,82.24,78342.28,2.52,0.0,0.0,0.0]
[1776925938299,82.24,78341.2,2.52,0.0,0.0,0.0]
[1776925943335,82.24,78339.13,2.52,0.0,0.0,0.0]
[1776925946357,82.24,78335.96,2.52,0.0,0.0,0.0]
[1776925951392,82.24,78335.75,2.52,0.0,0.0,0.0]
[1776925954413,82.24,78339.6,2.52,0.0,0.0,0.0]
[1776925959448,82.24,78337.55,2.52,0.0,0.0,0.0]
[1776925964483,82.24,78338.06,2.52,0.0,0.0,0.0]
[1776925969518,82.24,78337.34,2.52,0.0,0.0,0.0]
[1776925974552,82.24,78337.73,2.52,0.0,0.0,0.0]
[1776925979592,82.24,78337.82,2.52,0.0,0.0,0.0]
[1776925984626,82.24,78338.27,2.52,0.0,0.0,0.0]
[1776925989662,82.24,78337.12,2.52,0.0,0.0,0.0]
[1776925994703,82.24,78332.91,2.52,0.0,0.0,0.0]
[1776925998131,82.24,78326.71,2.52,0.0,0.0,0.0]
[1776925999732,82.24,78323.65,2.52,0.0,0.0,0.0]
[1776926001746,82.24,78312.66,2.52,0.0,0.0,0.0]
[1776926003760,82.24,78308.95,2.52,0.0,0.0,0.0]
[1776926004767,82.24,78305.75,2.52,0.0,0.0,0.0]
[1776926009802,82.24,78308.94,2.52,0.0,0.0,0.0]
[1776926010814,82.24,78314.34,2.52,0.0,0.0,0.0]
[1776926011816,82.24,78314.48,2.52,0.0,0.0,0.0]
[1776926017859,82.24,78313.6,2.52,0.0,0.0,0.0]
[1776926019873,82.24,78310.43,2.52,0.0,0.0,0.0]
[1776926021888,82.24,78303.22,2.52,0.0,0.0,0.0]
[1776926026921,82.24,78303.33,2.52,0.0,0.0,0.0]
[1776926031957,82.24,78303.06,2.52,0.0,0.0,0.0]
[1776926035985,82.24,78307.33,2.52,0.0,0.0,0.0]
[1776926041021,82.24,78306.48,2.52,0.0,0.0,0.0]
[1776926046057,82.24,78307.26,2.52,0.0,0.0,0.0]
[1776926051094,82.24,78306.48,2.52,0.0,0.0,0.0]
[1776926056127,82.24,78306.24,2.52,0.0,0.0,0.0]
[1776926058140,82.24,78312.3,2.52,0.0,0.0,0.0]
[1776926063176,82.24,78312.01,2.52,0.0,0.0,0.0]
[1776926068210,82.24,78312.62,2.52,0.0,0.0,0.0]
[1776926071234,82.24,78312.72,2.52,0.0,0.0,0.0]
[1776926076267,82.24,78313.13,2.52,0.0,0.0,0.0]
[1776926082309,82.24,78312.37,2.52,0.0,0.0,0.0]
[1776926086338,82.24,78307.83,2.52,0.0,0.0,0.0]
[1776926088767,82.24,78297.17,2.52,0.0,0.0,0.0]
[1776926090366,82.24,78284.8,2.52,0.0,0.0,0.0]
[1776926091371,82.24,78277.66,2.52,0.0,0.0,0.0]
[1776926096406,82.24,78275.55,2.52,0.0,0.0,0.0]
[1776926101442,82.24,78276.34,2.52,0.0,0.0,0.0]
[1776926105469,82.24,78272.71,2.52,0.0,0.0,0.0]
[1776926106477,82.24,78269.43,2.52,0.0,0.0,0.0]
[1776926107483,82.24,78258.42,2.52,0.0,0.0,0.0]
[1776926111514,82.24,78250.54,2.52,0.0,0.0,0.0]
[1776926112521,82.24,78242.3,2.52,0.0,0.0,0.0]
[1776926115545,82.24,78245.56,2.52,0.0,0.0,0.0]
[1776926120577,82.24,78248.25,2.52,0.0,0.0,0.0]
[1776926122591,82.24,78254.55,2.52,0.0,0.0,0.0]
[1776926127626,82.24,78254.3,2.52,0.0,0.0,0.0]
[1776926131656,82.24,78253.71,2.52,0.0,0.0,0.0]
[1776926136693,82.24,78253.76,2.52,0.0,0.0,0.0]
[1776926140717,82.24,78249.54,2.52,0.0,0.0,0.0]
[1776926145753,82.24,78251.0,2.52,0.0,0.0,0.0]
[1776926146760,82.24,78247.19,2.52,0.0,0.0,0.0]
[1776926150789,82.24,78252.07,2.52,0.0,0.0,0.0]
[1776926152802,82.24,78260.81,2.52,0.0,0.0,0.0]
[1776926153810,82.24,78269.4,2.52,0.0,0.0,0.0]
[1776926159264,82.24,78267.88,2.52,0.0,0.0,0.0]
[1776926165893,82.24,78267.42,2.52,0.0,0.0,0.0]
[1776926170928,82.24,78266.13,2.52,0.0,0.0,0.0]
[1776926176970,82.24,78265.34,2.52,0.0,0.0,0.0]
[1776926182004,82.24,78266.33,2.52,0.0,0.0,0.0]
[1776926184022,82.24,78263.42,2.52,0.0,0.0,0.0]
[1776926185027,82.24,78251.87,2.52,0.0,0.0,0.0]
[1776926190062,82.24,78249.31,2.52,0.0,0.0,0.0]
[1776926191071,82.24,78249.71,2.52,0.0,0.0,0.0]
[1776926196105,82.24,78251.55,2.52,0.0,0.0,0.0]
[1776926201143,82.24,78253.55,2.52,0.0,0.0,0.0]
[1776926206178,82.24,78252.61,2.52,0.0,0.0,0.0]
[1776926211213,82.24,78251.95,2.52,0.0,0.0,0.0]
[1776926215240,82.24,78255.51,2.52,0.0,0.0,0.0]
[1776926216248,82.24,78260.68,2.52,0.0,0.0,0.0]
[1776926221283,82.24,78261.21,2.52,0.0,0.0,0.0]
[1776926226318,82.24,78267.65,2.52,0.0,0.0,0.0]
[1776926228332,82.24,78272.04,2.52,0.0,0.0,0.0]
[1776926233366,82.24,78272.43,2.52,0.0,0.0,0.0]
[1776926238402,82.24,78272.39,2.52,0.0,0.0,0.0]
[1776926243437,82.24,78271.69,2.52,0.0,0.0,0.0]
[1776926245450,82.24,78268.53,2.52,0.0,0.0,0.0]
[1776926246457,82.24,78264.59,2.52,0.0,0.0,0.0]
[1776926251494,82.24,78255.27,2.52,0.0,0.0,0.0]
[1776926252501,82.24,78251.69,2.52,0.0,0.0,0.0]
[1776926254516,82.24,78254.91,2.52,0.0,0.0,0.0]
[1776926259966,82.24,78255.47,2.52,0.0,0.0,0.0]
[1776926265592,82.24,78253.43,2.52,0.0,0.0,0.0]
[1776926266599,82.24,78249.88,2.52,0.0,0.0,0.0]
[1776926267607,82.24,78253.02,2.52,0.0,0.0,0.0]
[1776926272642,82.24,78256.01,2.52,0.0,0.0,0.0]
[1776926277678,82.24,78257.29,2.52,0.0,0.0,0.0]
[1776926281706,82.24,78261.62,2.52,0.0,0.0,0.0]
[1776926285734,82.24,78257.86,2.52,0.0,0.0,0.0]
[1776926290769,82.24,78257.18,2.52,0.0,0.0,0.0]
[1776926295807,82.24,78257.41,2.52,0.0,0.0,0.0]
[1776926297819,82.24,78251.57,2.52,0.0,0.0,0.0]
[1776926300252,82.24,78254.46,2.52,0.0,0.0,0.0]
[1776926304868,82.24,78250.96,2.52,0.0,0.0,0.0]
[1776926307890,82.24,78254.33,2.52,0.0,0.0,0.0]
[1776926310321,82.24,78271.33,2.52,0.0,0.0,0.0]
[1776926311917,82.24,78271.6,2.52,0.0,0.0,0.0]
[1776926314938,82.24,78266.89,2.52,0.0,0.0,0.0]
[1776926316952,82.24,78269.85,2.52,0.0,0.0,0.0]
[1776926321986,82.24,78269.58,2.52,0.0,0.0,0.0]
[1776926326015,82.24,78264.68,2.52,0.0,0.0,0.0]
[1776926330461,82.24,78267.94,2.52,0.0,0.0,0.0]
[1776926336086,82.24,78269.39,2.52,0.0,0.0,0.0]
[1776926341123,82.24,78269.06,2.52,0.0,0.0,0.0]
[1776926346156,82.24,78264.23,2.52,0.0,0.0,0.0]
[1776926351192,82.24,78264.23,2.52,0.0,0.0,0.0]
[1776926356230,82.24,78266.15,2.52,0.0,0.0,0.0]
[1776926358241,82.24,78263.07,2.52,0.0,0.0,0.0]
[1776926363281,82.24,78263.4,2.52,0.0,0.0,0.0]
[1776926368312,82.24,78263.77,2.52,0.0,0.0,0.0]
[1776926371333,82.24,78263.76,2.52,0.0,0.0,0.0]
[1776926376368,82.24,78264.47,2.52,0.0,0.0,0.0]
[1776926377375,82.24,78256.51,2.52,0.0,0.0,0.0]
[1776926380397,82.24,78252.51,2.52,0.0,0.0,0.0]
[1776926385432,82.24,78250.61,2.52,0.0,0.0,0.0]
[1776926387448,82.24,78247.44,2.52,0.0,0.0,0.0]
[1776926392482,82.24,78245.9,2.52,0.0,0.0,0.0]
[1776926396510,82.24,78242.16,2.52,0.0,0.0,0.0]
[1776926401546,82.24,78244.12,2.52,0.0,0.0,0.0]
[1776926403560,82.24,78241.2,2.52,0.0,0.0,0.0]
[1776926407586,82.24,78245.44,2.52,0.0,0.0,0.0]
[1776926412622,82.24,78244.99,2.52,0.0,0.0,0.0]
[1776926417657,82.24,78244.55,2.52,0.0,0.0,0.0]
[1776926422692,82.24,78246.5,2.52,0.0,0.0,0.0]
[1776926427728,82.24,78246.52,2.52,0.0,0.0,0.0]
[1776926428735,82.24,78251.1,2.52,0.0,0.0,0.0]
[1776926431168,82.24,78252.6,2.52,0.0,0.0,0.0]
[1776926436790,82.24,78252.1,2.52,0.0,0.0,0.0]
[1776926439814,82.24,78244.7,2.52,0.0,0.0,0.0]
[1776926444847,82.24,78246.61,2.52,0.0,0.0,0.0]
[1776926449881,82.24,78246.76,2.52,0.0,0.0,0.0]
[1776926454916,82.24,78248.82,2.52,0.0,0.0,0.0]
[1776926459951,82.24,78248.94,2.52,0.0,0.0,0.0]
[1776926462971,82.24,78245.6,2.52,0.0,0.0,0.0]
[1776926468010,82.24,78243.4,2.52,0.0,0.0,0.0]
[1776926473041,82.24,78242.88,2.52,0.0,0.0,0.0]
[1776926477070,82.24,78238.85,2.52,0.0,0.0,0.0]
[1776926480091,82.24,78242.89,2.52,0.0,0.0,0.0]
[1776926485126,82.24,78244.12,2.52,0.0,0.0,0.0]
[1776926489154,82.24,78240.8,2.52,0.0,0.0,0.0]
[1776926491601,82.24,78240.49,2.52,0.0,0.0,0.0]
[1776926495198,82.24,78237.4,2.52,0.0,0.0,0.0]
[1776926500231,82.24,78234.95,2.52,0.0,0.0,0.0]
[1776926505268,82.24,78234.6,2.52,0.0,0.0,0.0]
[1776926510302,82.24,78233.63,2.52,0.0,0.0,0.0]
[1776926515338,82.24,78232.05,2.52,0.0,0.0,0.0]
[1776926520374,82.24,78232.03,2.52,0.0,0.0,0.0]
[1776926525408,82.24,78229.8,2.52,0.0,0.0,0.0]
[1776926530445,82.24,78229.68,2.52,0.0,0.0,0.0]
[1776926535479,82.24,78229.48,2.52,0.0,0.0,0.0]
[1776926540514,82.24,78224.67,2.52,0.0,0.0,0.0]
[1776926545550,82.24,78223.83,2.52,0.0,0.0,0.0]
[1776926551591,82.24,78221.15,2.52,0.0,0.0,0.0]
[1776926556626,82.24,78219.2,2.52,0.0,0.0,0.0]
[1776926562091,82.24,78218.35,2.52,0.0,0.0,0.0]
[1776926567703,82.24,78217.18,2.52,0.0,0.0,0.0]
[1776926572741,82.24,78215.8,2.52,0.0,0.0,0.0]
[1776926577775,82.24,78215.1,2.52,0.0,0.0,0.0]
[1776926582808,82.24,78214.86,2.52,0.0,0.0,0.0]
[1776926589858,82.24,78214.8,2.52,0.0,0.0,0.0]
[1776926592301,82.24,78193.85,2.52,0.0,0.0,0.0]
[1776926597913,82.24,78193.14,2.52,0.0,0.0,0.0]
[1776926602956,82.24,78192.07,2.52,0.0,0.0,0.0]
[1776926605977,82.24,78196.68,2.52,0.0,0.0,0.0]
[1776926608998,82.24,78192.58,2.52,0.0,0.0,0.0]
[1776926611014,82.24,78191.61,2.52,0.0,0.0,0.0]
[1776926614037,82.24,78184.01,2.52,0.0,0.0,0.0]
[1776926619068,82.24,78185.98,2.52,0.0,0.0,0.0]
[1776926624103,82.24,78188.56,2.52,0.0,0.0,0.0]
[1776926627124,82.24,78192.52,2.52,0.0,0.0,0.0]
[1776926631153,82.24,78196.13,2.52,0.0,0.0,0.0]
[1776926635181,82.24,78187.97,2.52,0.0,0.0,0.0]
[1776926640216,82.24,78187.81,2.52,0.0,0.0,0.0]
[1776926644243,82.24,78184.02,2.52,0.0,0.0,0.0]
[1776926646258,82.24,78166.49,2.52,0.0,0.0,0.0]
[1776926647265,82.24,78162.55,2.52,0.0,0.0,0.0]
[1776926652727,82.24,78161.47,2.52,0.0,0.0,0.0]
[1776926658341,82.24,78162.56,2.52,0.0,0.0,0.0]
[1776926660356,82.24,78155.64,2.52,0.0,0.0,0.0]
[1776926665390,82.24,78154.99,2.52,0.0,0.0,0.0]
[1776926670426,82.24,78157.53,2.52,0.0,0.0,0.0]
[1776926671432,82.24,78158.37,2.52,0.0,0.0,0.0]
[1776926676468,82.24,78157.41,2.52,0.0,0.0,0.0]
[1776926681502,82.24,78157.64,2.52,0.0,0.0,0.0]
[1776926686538,82.24,78161.21,2.52,0.0,0.0,0.0]
[1776926687544,82.24,78155.83,2.52,0.0,0.0,0.0]
[1776926692580,82.24,78155.65,2.52,0.0,0.0,0.0]
[1776926694594,82.24,78163.32,2.52,0.0,0.0,0.0]
[1776926695601,82.24,78176.24,2.52,0.0,0.0,0.0]
[1776926698624,82.24,78184.66,2.52,0.0,0.0,0.0]
[1776926703659,82.24,78182.86,2.52,0.0,0.0,0.0]
[1776926708693,82.24,78182.25,2.52,0.0,0.0,0.0]
[1776926713732,82.24,78182.08,2.52,0.0,0.0,0.0]
[1776926715742,82.24,78177.86,2.52,0.0,0.0,0.0]
[1776926720778,82.24,78175.38,2.52,0.0,0.0,0.0]
[1776926725813,82.24,78172.97,2.52,0.0,0.0,0.0]
[1776926728835,82.24,78167.96,2.52,0.0,0.0,0.0]
[1776926731856,82.24,78170.89,2.52,0.0,0.0,0.0]
[1776926736890,82.24,78170.97,2.52,0.0,0.0,0.0]
[1776926741926,82.24,78171.39,2.52,0.0,0.0,0.0]
[1776926745954,82.24,78168.43,2.52,0.0,0.0,0.0]
[1776926750988,82.24,78168.2,2.52,0.0,0.0,0.0]
[1776926756023,82.24,78170.43,2.52,0.0,0.0,0.0]
[1776926761059,82.24,78169.97,2.52,0.0,0.0,0.0]
[1776926766094,82.24,78175.43,2.52,0.0,0.0,0.0]
[1776926771129,82.24,78175.27,2.52,0.0,0.0,0.0]
[1776926776164,82.24,78172.95,2.52,0.0,0.0,0.0]
[1776926781199,82.24,78173.19,2.52,0.0,0.0,0.0]
[1776926786234,82.24,78172.68,2.52,0.0,0.0,0.0]
[1776926791268,82.24,78170.53,2.52,0.0,0.0,0.0]
[1776926796309,82.24,78171.1,2.52,0.0,0.0,0.0]
[1776926801338,82.24,78171.13,2.52,0.0,0.0,0.0]
[1776926806374,82.24,78172.15,2.52,0.0,0.0,0.0]
[1776926812416,82.24,78171.62,2.52,0.0,0.0,0.0]
[1776926817452,82.24,78176.66,2.52,0.0,0.0,0.0]
[1776926818459,82.24,78182.9,2.52,0.0,0.0,0.0]
[1776926823942,82.24,78174.45,2.52,0.0,0.0,0.0]
[1776926829536,82.24,78172.61,2.52,0.0,0.0,0.0]
[1776926834571,82.24,78172.97,2.52,0.0,0.0,0.0]
[1776926839606,82.24,78172.6,2.52,0.0,0.0,0.0]
[1776926844641,82.24,78173.4,2.52,0.0,0.0,0.0]
[1776926850683,82.24,78173.71,2.52,0.0,0.0,0.0]
[1776926851689,82.24,78173.59,2.52,0.0,0.0,0.0]
[1776926853705,82.24,78177.58,2.52,0.0,0.0,0.0]
[1776926856725,82.24,78184.22,2.52,0.0,0.0,0.0]
[1776926861759,82.24,78183.22,2.52,0.0,0.0,0.0]
[1776926864780,82.24,78180.55,2.52,0.0,0.0,0.0]
[1776926867803,82.24,78176.33,2.52,0.0,0.0,0.0]
[1776926872837,82.24,78177.05,2.52,0.0,0.0,0.0]
[1776926877872,82.24,78175.84,2.52,0.0,0.0,0.0]
[1776926882908,82.24,78175.06,2.52,0.0,0.0,0.0]
[1776926887942,82.24,78174.4,2.52,0.0,0.0,0.0]
[1776926888953,82.24,78171.19,2.52,0.0,0.0,0.0]
[1776926892977,82.24,78168.5,2.52,0.0,0.0,0.0]
[1776926899019,82.24,78168.48,2.52,0.0,0.0,0.0]
[1776926902040,82.24,78171.17,2.52,0.0,0.0,0.0]
[1776926907074,82.24,78171.26,2.52,0.0,0.0,0.0]
[1776926911103,82.24,78170.7,2.52,0.0,0.0,0.0]
[1776926916137,82.24,78171.63,2.52,0.0,0.0,0.0]
[1776926922180,82.24,78172.19,2.52,0.0,0.0,0.0]
[1776926927214,82.24,78172.8,2.52,0.0,0.0,0.0]
[1776926932250,82.24,78172.66,2.52,0.0,0.0,0.0]
[1776926933257,82.24,78169.55,2.52,0.0,0.0,0.0]
[1776926938292,82.24,78168.09,2.52,0.0,0.0,0.0]
[1776926943326,82.24,78165.71,2.52,0.0,0.0,0.0]
[1776926944783,82.24,78161.92,2.52,0.0,0.0,0.0]
[1776926946349,82.24,78148.32,2.52,0.0,0.0,0.0]
[1776926947356,82.24,78139.68,2.52,0.0,0.0,0.0]
[1776926949370,82.24,78135.87,2.52,0.0,0.0,0.0]
[1776926952391,82.24,78144.37,2.52,0.0,0.0,0.0]
[1776926957426,82.24,78142.02,2.52,0.0,0.0,0.0]
[1776926962460,82.24,78142.62,2.52,0.0,0.0,0.0]
[1776926964953,82.24,78136.99,2.52,0.0,0.0,0.0]
[1776926968503,82.24,78134.16,2.52,0.0,0.0,0.0]
[1776926969510,82.24,78130.39,2.52,0.0,0.0,0.0]
[1776926970518,82.24,78122.25,2.52,0.0,0.0,0.0]
[1776926971523,82.24,78122.16,2.52,0.0,0.0,0.0]
[1776926975026,82.24,78114.44,2.52,0.0,0.0,0.0]
[1776926979580,82.24,78111.66,2.52,0.0,0.0,0.0]
[1776926985095,82.24,78110.0,2.52,0.0,0.0,0.0]
[1776926990657,82.24,78108.01,2.52,0.0,0.0,0.0]
[1776926995692,82.24,78106.1,2.52,0.0,0.0,0.0]
[1776926999720,82.24,78102.78,2.52,0.0,0.0,0.0]
[1776927004755,82.24,78105.89,2.52,0.0,0.0,0.0]
[1776927008782,82.24,78110.56,2.52,0.0,0.0,0.0]
[1776927009790,82.24,78119.09,2.52,0.0,0.0,0.0]
[1776927010797,82.24,78124.12,2.52,0.0,0.0,0.0]
[1776927013820,82.24,78128.95,2.52,0.0,0.0,0.0]
[1776927018855,82.24,78128.51,2.52,0.0,0.0,0.0]
[1776927023890,82.24,78128.88,2.52,0.0,0.0,0.0]
[1776927027919,82.24,78134.65,2.52,0.0,0.0,0.0]
[1776927029933,82.24,78139.19,2.52,0.0,0.0,0.0]
[1776927031947,82.24,78140.32,2.52,0.0,0.0,0.0]
[1776927036985,82.24,78139.95,2.52,0.0,0.0,0.0]
[1776927039005,82.24,78143.39,2.52,0.0,0.0,0.0]
[1776927041018,82.24,78152.06,2.52,0.0,0.0,0.0]
[1776927046051,82.24,78153.12,2.52,0.0,0.0,0.0]
[1776927049073,82.24,78156.31,2.52,0.0,0.0,0.0]
[1776927054107,82.24,78153.14,2.52,0.0,0.0,0.0]
[1776927059143,82.24,78152.96,2.52,0.0,0.0,0.0]
[1776927064179,82.24,78155.75,2.52,0.0,0.0,0.0]
[1776927065185,82.24,78158.7,2.52,0.0,0.0,0.0]
[1776927067200,82.24,78162.99,2.52,0.0,0.0,0.0]
[1776927073242,82.24,78161.74,2.52,0.0,0.0,0.0]
[1776927077271,82.24,78163.92,2.52,0.0,0.0,0.0]
[1776927084318,82.24,78163.6,2.52,0.0,0.0,0.0]
[1776927089352,82.24,78163.09,2.52,0.0,0.0,0.0]
[1776927091367,82.24,78163.33,2.52,0.0,0.0,0.0]
[1776927095867,82.24,78173.72,2.52,0.0,0.0,0.0]
[1776927097411,82.24,78176.86,2.52,0.0,0.0,0.0]
[1776927102445,82.24,78176.8,2.52,0.0,0.0,0.0]
[1776927107481,82.24,78175.67,2.52,0.0,0.0,0.0]
[1776927112516,82.24,78177.66,2.52,0.0,0.0,0.0]
[1776927117552,82.24,78177.94,2.52,0.0,0.0,0.0]
[1776927122588,82.24,78178.6,2.52,0.0,0.0,0.0]
[1776927128631,82.24,78179.47,2.52,0.0,0.0,0.0]
[1776927132667,82.24,78191.95,2.52,0.0,0.0,0.0]
[1776927133669,82.24,78196.7,2.52,0.0,0.0,0.0]
[1776927136154,82.24,78203.82,2.52,0.0,0.0,0.0]
[1776927137697,82.24,78211.24,2.52,0.0,0.0,0.0]
[1776927138705,82.24,78222.77,2.52,0.0,0.0,0.0]
[1776927140718,82.24,78225.46,2.52,0.0,0.0,0.0]
[1776927141724,82.24,78217.82,2.52,0.0,0.0,0.0]
[1776927146760,82.24,78218.09,2.52,0.0,0.0,0.0]
[1776927150788,82.24,78222.75,2.52,0.0,0.0,0.0]
[1776927151794,82.24,78228.79,2.52,0.0,0.0,0.0]
[1776927152802,82.24,78232.97,2.52,0.0,0.0,0.0]
[1776927157837,82.24,78231.71,2.52,0.0,0.0,0.0]
[1776927160860,82.24,78235.66,2.52,0.0,0.0,0.0]
[1776927162872,82.24,78239.82,2.52,0.0,0.0,0.0]
[1776927167907,82.24,78239.61,2.52,0.0,0.0,0.0]
[1776927168913,82.24,78235.25,2.52,0.0,0.0,0.0]
[1776927169921,82.24,78232.61,2.52,0.0,0.0,0.0]
[1776927174956,82.24,78233.18,2.52,0.0,0.0,0.0]
[1776927179990,82.24,78234.97,2.52,0.0,0.0,0.0]
[1776927185032,82.24,78237.85,2.52,0.0,0.0,0.0]
[1776927190062,82.24,78236.23,2.52,0.0,0.0,0.0]
[1776927193083,82.24,78229.7,2.52,0.0,0.0,0.0]
[1776927194090,82.24,78227.08,2.52,0.0,0.0,0.0]
[1776927199124,82.24,78218.54,2.52,0.0,0.0,0.0]
[1776927200132,82.24,78214.65,2.52,0.0,0.0,0.0]
[1776927205166,82.24,78215.81,2.52,0.0,0.0,0.0]
[1776927211209,82.24,78215.13,2.52,0.0,0.0,0.0]
[1776927216244,82.24,78216.67,2.52,0.0,0.0,0.0]
[1776927221278,82.24,78217.95,2.52,0.0,0.0,0.0]
[1776927226318,82.24,78218.41,2.52,0.0,0.0,0.0]
[1776927231353,82.24,78219.13,2.52,0.0,0.0,0.0]
[1776927233369,82.24,78228.8,2.52,0.0,0.0,0.0]
[1776927238402,82.24,78227.87,2.52,0.0,0.0,0.0]
[1776927243436,82.24,78228.79,2.52,0.0,0.0,0.0]
[1776927248472,82.24,78228.89,2.52,0.0,0.0,0.0]
[1776927253508,82.24,78229.4,2.52,0.0,0.0,0.0]
[1776927257003,82.24,78221.76,2.52,0.0,0.0,0.0]
[1776927262569,82.24,78222.09,2.52,0.0,0.0,0.0]
[1776927267605,82.24,78222.12,2.52,0.0,0.0,0.0]
[1776927271632,82.24,78222.52,2.52,0.0,0.0,0.0]
[1776927277143,82.24,78222.14,2.52,0.0,0.0,0.0]
[1776927282709,82.24,78221.87,2.52,0.0,0.0,0.0]
[1776927287213,82.24,78208.7,2.52,0.0,0.0,0.0]
[1776927288752,82.24,78213.38,2.52,0.0,0.0,0.0]
[1776927293787,82.24,78210.4,2.52,0.0,0.0,0.0]
[1776927298822,82.24,78209.47,2.52,0.0,0.0,0.0]
[1776927303857,82.24,78206.8,2.52,0.0,0.0,0.0]
[1776927307353,82.24,78203.66,2.52,0.0,0.0,0.0]
[1776927310906,82.24,78196.76,2.52,0.0,0.0,0.0]
[1776927313926,82.24,78194.19,2.52,0.0,0.0,0.0]
[1776927314934,82.24,78189.76,2.52,0.0,0.0,0.0]
[1776927319973,82.24,78189.86,2.52,0.0,0.0,0.0]
[1776927325004,82.24,78187.62,2.52,0.0,0.0,0.0]
[1776927327516,82.24,78181.79,2.52,0.0,0.0,0.0]
[1776927331046,82.24,78179.13,2.52,0.0,0.0,0.0]
[1776927335073,82.24,78182.22,2.52,0.0,0.0,0.0]
[1776927337586,82.24,78186.64,2.52,0.0,0.0,0.0]
[1776927342123,82.24,78189.33,2.52,0.0,0.0,0.0]
[1776927344137,82.24,78196.08,2.52,0.0,0.0,0.0]
[1776927348165,82.24,78198.76,2.52,0.0,0.0,0.0]
[1776927350179,82.24,78201.63,2.52,0.0,0.0,0.0]
[1776927354209,82.24,78205.54,2.52,0.0,0.0,0.0]
[1776927355213,82.24,78210.86,2.52,0.0,0.0,0.0]
[1776927357229,82.24,78217.28,2.52,0.0,0.0,0.0]
[1776927362263,82.24,78218.56,2.52,0.0,0.0,0.0]
[1776927367298,82.24,78212.08,2.52,0.0,0.0,0.0]
[1776927372333,82.24,78211.45,2.52,0.0,0.0,0.0]
[1776927377368,82.24,78209.91,2.52,0.0,0.0,0.0]
[1776927382403,82.24,78213.82,2.52,0.0,0.0,0.0]
[1776927383410,82.24,78223.5,2.52,0.0,0.0,0.0]
[1776927384417,82.24,78215.72,2.52,0.0,0.0,0.0]
[1776927385426,82.24,78210.69,2.52,0.0,0.0,0.0]
[1776927390462,82.24,78199.2,2.52,0.0,0.0,0.0]
[1776927391469,82.24,78200.49,2.52,0.0,0.0,0.0]
[1776927393481,82.24,78207.33,2.52,0.0,0.0,0.0]
[1776927398517,82.24,78207.74,2.52,0.0,0.0,0.0]
[1776927400535,82.24,78205.04,2.52,0.0,0.0,0.0]
[1776927405567,82.24,78204.43,2.52,0.0,0.0,0.0]
[1776927410602,82.24,78204.24,2.52,0.0,0.0,0.0]
[1776927415637,82.24,78204.69,2.52,0.0,0.0,0.0]
[1776927420671,82.24,78203.65,2.52,0.0,0.0,0.0]
[1776927428222,82.24,78203.79,2.52,0.0,0.0,0.0]
[1776927432756,82.24,78195.61,2.52,0.0,0.0,0.0]
[1776927433763,82.24,78189.86,2.52,0.0,0.0,0.0]
[1776927434770,82.24,78187.25,2.52,0.0,0.0,0.0]
[1776927438292,82.24,78180.09,2.52,0.0,0.0,0.0]
[1776927439804,82.24,78176.88,2.52,0.0,0.0,0.0]
[1776927440812,82.24,78179.79,2.52,0.0,0.0,0.0]
[1776927443833,82.24,78182.78,2.52,0.0,0.0,0.0]
[1776927448868,82.24,78181.55,2.52,0.0,0.0,0.0]
[1776927451890,82.24,78182.49,2.52,0.0,0.0,0.0]
[1776927453906,82.24,78187.45,2.52,0.0,0.0,0.0]
[1776927454910,82.24,78195.37,2.52,0.0,0.0,0.0]
[1776927458432,82.24,78198.85,2.52,0.0,0.0,0.0]
[1776927461959,82.24,78202.23,2.52,0.0,0.0,0.0]
[1776927463973,82.24,78208.21,2.52,0.0,0.0,0.0]
[1776927469008,82.24,78209.06,2.52,0.0,0.0,0.0]
[1776927474042,82.24,78208.3,2.52,0.0,0.0,0.0]
[1776927475050,82.24,78212.68,2.52,0.0,0.0,0.0]
[1776927481092,82.24,78212.26,2.52,0.0,0.0,0.0]
[1776927486126,82.24,78211.17,2.52,0.0,0.0,0.0]
[1776927491163,82.24,78209.74,2.52,0.0,0.0,0.0]
[1776927497205,82.24,78208.39,2.52,0.0,0.0,0.0]
[1776927502240,82.24,78208.95,2.52,0.0,0.0,0.0]
[1776927503246,82.24,78212.78,2.52,0.0,0.0,0.0]
[1776927508280,82.24,78213.48,2.52,0.0,0.0,0.0]
[1776927511301,82.24,78213.23,2.52,0.0,0.0,0.0]
[1776927516339,82.24,78212.35,2.52,0.0,0.0,0.0]
[1776927521372,82.24,78212.31,2.52,0.0,0.0,0.0]
[1776927526407,82.24,78212.63,2.52,0.0,0.0,0.0]
[1776927531442,82.24,78214.06,2.52,0.0,0.0,0.0]
[1776927537485,82.24,78214.84,2.52,0.0,0.0,0.0]
[1776927543527,82.24,78214.85,2.52,0.0,0.0,0.0]
[1776927548561,82.24,78215.0,2.52,0.0,0.0,0.0]
[1776927553597,82.24,78215.14,2.52,0.0,0.0,0.0]
[1776927558637,82.24,78215.54,2.52,0.0,0.0,0.0]
[1776927561654,82.24,78211.99,2.52,0.0,0.0,0.0]
[1776927562661,82.24,78206.42,2.52,0.0,0.0,0.0]
[1776927567697,82.24,78207.3,2.52,0.0,0.0,0.0]
[1776927571725,82.24,78210.23,2.52,0.0,0.0,0.0]
[1776927576760,82.24,78211.9,2.52,0.0,0.0,0.0]
[1776927581794,82.24,78212.92,2.52,0.0,0.0,0.0]
[1776927586830,82.24,78213.15,2.52,0.0,0.0,0.0]
[1776927591864,82.24,78211.68,2.52,0.0,0.0,0.0]
[1776927596900,82.24,78210.76,2.52,0.0,0.0,0.0]
[1776927599432,82.24,78214.02,2.52,0.0,0.0,0.0]
[1776927600428,82.24,78214.02,2.52,0.0,0.0,0.0]
[1776927600526,82.24,78214.62,2.52,0.0,0.0,0.0]
[1776927605981,82.24,78233.86,2.52,0.0,0.0,0.0]
[1776927611003,82.24,78234.5,2.52,0.0,0.0,0.0]
[1776927616040,82.24,78234.58,2.52,0.0,0.0,0.0]
[1776927621075,82.24,78239.84,2.52,0.0,0.0,0.0]
[1776927626111,82.24,78242.62,2.52,0.0,0.0,0.0]
[1776927631148,82.24,78244.35,2.52,0.0,0.0,0.0]
[1776927636183,82.24,78248.41,2.52,0.0,0.0,0.0]
[1776927641217,82.24,78253.38,2.52,0.0,0.0,0.0]
[1776927646251,82.24,78249.27,2.52,0.0,0.0,0.0]
[1776927651296,82.24,78238.61,2.52,0.0,0.0,0.0]
[1776927656321,82.24,78235.71,2.52,0.0,0.0,0.0]
[1776927661356,82.24,78229.59,2.52,0.0,0.0,0.0]
[1776927666393,82.24,78206.37,2.52,0.0,0.0,0.0]
[1776927671433,82.24,78208.13,2.52,0.0,0.0,0.0]
[1776927676467,82.24,78212.92,2.52,0.0,0.0,0.0]
[1776927681503,82.24,78211.02,2.52,0.0,0.0,0.0]
[1776927686539,82.24,78210.88,2.52,0.0,0.0,0.0]
[1776927691581,82.24,78213.56,2.52,0.0,0.0,0.0]
[1776927696609,82.24,78221.11,2.52,0.0,0.0,0.0]
[1776927701645,82.24,78225.21,2.52,0.0,0.0,0.0]
[1776927706680,82.24,78216.17,2.52,0.0,0.0,0.0]
[1776927711714,82.24,78203.08,2.52,0.0,0.0,0.0]
[1776927716750,82.24,78187.8,2.52,0.0,0.0,0.0]
[1776927721785,82.24,78182.75,2.52,0.0,0.0,0.0]
[1776927726821,82.24,78190.12,2.52,0.0,0.0,0.0]
[1776927731876,82.24,78161.96,2.52,0.0,0.0,0.0]
[1776927736910,82.24,78163.85,2.52,0.0,0.0,0.0]
[1776927741947,82.24,78181.37,2.52,0.0,0.0,0.0]
[1776927746982,82.24,78171.25,2.52,0.0,0.0,0.0]
[1776927752016,82.24,78169.16,2.52,0.0,0.0,0.0]
[1776927757052,82.24,78171.94,2.52,0.0,0.0,0.0]
[1776927762089,82.24,78171.87,2.52,0.0,0.0,0.0]
[1776927767121,82.24,78171.53,2.52,0.0,0.0,0.0]
[1776927772157,82.24,78209.02,2.52,0.0,0.0,0.0]
[1776927777194,82.24,78206.78,2.52,0.0,0.0,0.0]
[1776927782226,82.24,78199.69,2.52,0.0,0.0,0.0]
[1776927787262,82.24,78199.77,2.52,0.0,0.0,0.0]
[1776927792296,82.24,78196.0,2.52,0.0,0.0,0.0]
[1776927797331,82.24,78204.69,2.52,0.0,0.0,0.0]
[1776927802366,82.24,78211.11,2.52,0.0,0.0,0.0]
[1776927807402,82.24,78197.89,2.52,0.0,0.0,0.0]
[1776927812438,82.24,78203.69,2.52,0.0,0.0,0.0]
[1776927818479,82.24,78211.61,2.52,0.0,0.0,0.0]
[1776927823515,82.24,78221.36,2.52,0.0,0.0,0.0]
[1776927828550,82.24,78228.03,2.52,0.0,0.0,0.0]
[1776927833585,82.24,78229.2,2.52,0.0,0.0,0.0]
[1776927838620,82.24,78226.31,2.52,0.0,0.0,0.0]
[1776927843660,82.24,78208.76,2.52,0.0,0.0,0.0]
[1776927848694,82.24,78199.84,2.52,0.0,0.0,0.0]
[1776927853729,82.24,78195.63,2.52,0.0,0.0,0.0]
[1776927858764,82.24,78198.64,2.52,0.0,0.0,0.0]
[1776927863799,82.24,78200.28,2.52,0.0,0.0,0.0]
[1776927869841,82.24,78200.65,2.52,0.0,0.0,0.0]
[1776927874877,82.24,78201.2,2.52,0.0,0.0,0.0]
[1776927880919,82.24,78203.02,2.52,0.0,0.0,0.0]
[1776927886966,82.24,78204.38,2.52,0.0,0.0,0.0]
[1776927892013,82.24,78204.9,2.52,0.0,0.0,0.0]
[1776927897043,82.24,78207.6,2.52,0.0,0.0,0.0]
[1776927902072,82.24,78205.73,2.52,0.0,0.0,0.0]
[1776927907107,82.24,78206.06,2.52,0.0,0.0,0.0]
[1776927912141,82.24,78206.57,2.52,0.0,0.0,0.0]
[1776927917177,82.24,78206.35,2.52,0.0,0.0,0.0]
[1776927922211,82.24,78207.1,2.52,0.0,0.0,0.0]
[1776927927246,82.24,78207.64,2.52,0.0,0.0,0.0]
[1776927932282,82.24,78210.82,2.52,0.0,0.0,0.0]
[1776927937316,82.24,78210.53,2.52,0.0,0.0,0.0]
[1776927942352,82.24,78234.94,2.52,0.0,0.0,0.0]
[1776927947387,82.24,78225.72,2.52,0.0,0.0,0.0]
[1776927952421,82.24,78222.93,2.52,0.0,0.0,0.0]
[1776927957458,82.24,78225.83,2.52,0.0,0.0,0.0]
[1776927962499,82.24,78222.73,2.52,0.0,0.0,0.0]
[1776927967532,82.24,78225.55,2.52,0.0,0.0,0.0]
[1776927972567,82.24,78224.77,2.52,0.0,0.0,0.0]
[1776927977604,82.24,78222.21,2.52,0.0,0.0,0.0]
[1776927982637,82.24,78223.05,2.52,0.0,0.0,0.0]
[1776927987672,82.24,78222.74,2.52,0.0,0.0,0.0]
[1776927992711,82.24,78217.83,2.52,0.0,0.0,0.0]
[1776927997743,82.24,78227.99,2.52,0.0,0.0,0.0]
[1776928002777,82.24,78230.75,2.52,0.0,0.0,0.0]
[1776928007813,82.24,78233.84,2.52,0.0,0.0,0.0]
[1776928012861,82.24,78234.37,2.52,0.0,0.0,0.0]
[1776928017895,82.24,78235.27,2.52,0.0,0.0,0.0]
[1776928022933,82.24,78225.73,2.52,0.0,0.0,0.0]
[1776928027968,82.24,78222.85,2.52,0.0,0.0,0.0]
[1776928033006,82.24,78224.68,2.52,0.0,0.0,0.0]
[1776928038042,82.24,78226.73,2.52,0.0,0.0,0.0]
[1776928043077,82.24,78225.97,2.52,0.0,0.0,0.0]
[1776928048112,82.24,78226.64,2.52,0.0,0.0,0.0]
[1776928053147,82.24,78226.64,2.52,0.0,0.0,0.0]
[1776928058186,82.24,78224.67,2.52,0.0,0.0,0.0]
[1776928063222,82.24,78225.45,2.52,0.0,0.0,0.0]
[1776928068255,82.24,78224.41,2.52,0.0,0.0,0.0]
[1776928073297,82.24,78221.11,2.52,0.0,0.0,0.0]
[1776928078332,82.24,78221.12,2.52,0.0,0.0,0.0]
[1776928083367,82.24,78220.15,2.52,0.0,0.0,0.0]
[1776928088402,82.24,78218.8,2.52,0.0,0.0,0.0]
[1776928093437,82.24,78218.36,2.52,0.0,0.0,0.0]
[1776928098473,82.24,78215.21,2.52,0.0,0.0,0.0]
[1776928103510,82.24,78210.06,2.52,0.0,0.0,0.0]
[1776928108543,82.24,78223.3,2.52,0.0,0.0,0.0]
[1776928113578,82.24,78234.89,2.52,0.0,0.0,0.0]
[1776928118613,82.24,78231.57,2.52,0.0,0.0,0.0]
[1776928123647,82.24,78243.75,2.52,0.0,0.0,0.0]
[1776928128683,82.24,78247.13,2.52,0.0,0.0,0.0]
[1776928133717,82.24,78242.71,2.52,0.0,0.0,0.0]
[1776928138753,82.24,78233.31,2.52,0.0,0.0,0.0]
[1776928143788,82.24,78233.86,2.52,0.0,0.0,0.0]
[1776928148823,82.24,78231.96,2.52,0.0,0.0,0.0]
[1776928153857,82.24,78229.13,2.52,0.0,0.0,0.0]
[1776928158893,82.24,78228.87,2.52,0.0,0.0,0.0]
[1776928163928,82.24,78229.6,2.52,0.0,0.0,0.0]
[1776928168963,82.24,78227.97,2.52,0.0,0.0,0.0]
[1776928173998,82.24,78228.19,2.52,0.0,0.0,0.0]
[1776928179033,82.24,78227.95,2.52,0.0,0.0,0.0]
[1776928184068,82.24,78228.93,2.52,0.0,0.0,0.0]
[1776928190109,82.24,78217.26,2.52,0.0,0.0,0.0]
[1776928195144,82.24,78215.82,2.52,0.0,0.0,0.0]
[1776928200182,82.24,78176.21,2.52,0.0,0.0,0.0]
[1776928205219,82.24,78189.62,2.52,0.0,0.0,0.0]
[1776928210253,82.24,78205.89,2.52,0.0,0.0,0.0]
[1776928215289,82.24,78203.86,2.52,0.0,0.0,0.0]
[1776928220324,82.24,78198.01,2.52,0.0,0.0,0.0]
[1776928225360,82.24,78196.62,2.52,0.0,0.0,0.0]
[1776928230396,82.24,78214.16,2.52,0.0,0.0,0.0]
[1776928235429,82.24,78201.59,2.52,0.0,0.0,0.0]
[1776928240464,82.24,78202.48,2.52,0.0,0.0,0.0]
[1776928245499,82.24,78201.24,2.52,0.0,0.0,0.0]
[1776928250535,82.24,78203.97,2.52,0.0,0.0,0.0]
[1776928255575,82.24,78203.6,2.52,0.0,0.0,0.0]
[1776928260605,82.24,78204.14,2.52,0.0,0.0,0.0]
[1776928265640,82.24,78230.81,2.52,0.0,0.0,0.0]
[1776928270675,82.24,78220.97,2.52,0.0,0.0,0.0]
[1776928275711,82.24,78221.1,2.52,0.0,0.0,0.0]
[1776928280745,82.24,78221.49,2.52,0.0,0.0,0.0]
[1776928285780,82.24,78216.07,2.52,0.0,0.0,0.0]
[1776928290815,82.24,78216.92,2.52,0.0,0.0,0.0]
[1776928295857,82.24,78201.44,2.52,0.0,0.0,0.0]
[1776928300885,82.24,78197.03,2.52,0.0,0.0,0.0]
[1776928305922,82.24,78198.48,2.52,0.0,0.0,0.0]
[1776928310957,82.24,78194.22,2.52,0.0,0.0,0.0]
[1776928315993,82.24,78195.42,2.52,0.0,0.0,0.0]
[1776928321081,82.24,78185.71,2.52,0.0,0.0,0.0]
[1776928327075,82.24,78175.83,2.52,0.0,0.0,0.0]
[1776928332114,82.24,78173.93,2.52,0.0,0.0,0.0]
[1776928338155,82.24,78175.18,2.52,0.0,0.0,0.0]
[1776928343191,82.24,78168.86,2.52,0.0,0.0,0.0]
[1776928348227,82.24,78168.81,2.52,0.0,0.0,0.0]
[1776928353261,82.24,78165.85,2.52,0.0,0.0,0.0]
[1776928358298,82.24,78164.3,2.52,0.0,0.0,0.0]
[1776928363335,82.24,78163.05,2.52,0.0,0.0,0.0]
[1776928368372,82.24,78148.58,2.52,0.0,0.0,0.0]
[1776928373405,82.24,78141.25,2.52,0.0,0.0,0.0]
[1776928378442,82.24,78137.43,2.52,0.0,0.0,0.0]
[1776928383476,82.24,78131.31,2.52,0.0,0.0,0.0]
[1776928388514,82.24,78128.21,2.52,0.0,0.0,0.0]
[1776928393549,82.24,78130.9,2.52,0.0,0.0,0.0]
[1776928398585,82.24,78132.63,2.52,0.0,0.0,0.0]
[1776928404626,82.24,78131.19,2.52,0.0,0.0,0.0]
[1776928409660,82.24,78131.92,2.52,0.0,0.0,0.0]
[1776928415182,82.24,78127.95,2.52,0.0,0.0,0.0]
[1776928421224,82.24,78134.48,2.52,0.0,0.0,0.0]
[1776928426779,82.24,78133.05,2.52,0.0,0.0,0.0]
[1776928433829,82.24,78132.44,2.52,0.0,0.0,0.0]
[1776928438864,82.24,78137.94,2.52,0.0,0.0,0.0]
[1776928443900,82.24,78131.16,2.52,0.0,0.0,0.0]
[1776928448933,82.24,78131.79,2.52,0.0,0.0,0.0]
[1776928455462,82.24,78131.11,2.52,0.0,0.0,0.0]
[1776928461020,82.24,78124.77,2.52,0.0,0.0,0.0]
[1776928466054,82.24,78136.93,2.52,0.0,0.0,0.0]
[1776928471089,82.24,78136.29,2.52,0.0,0.0,0.0]
[1776928476124,82.24,78123.57,2.52,0.0,0.0,0.0]
[1776928481160,82.24,78124.2,2.52,0.0,0.0,0.0]
[1776928486194,82.24,78123.31,2.52,0.0,0.0,0.0]
[1776928491229,82.24,78124.19,2.52,0.0,0.0,0.0]
[1776928496264,82.24,78124.5,2.52,0.0,0.0,0.0]
[1776928501306,82.24,78135.8,2.52,0.0,0.0,0.0]
[1776928506340,82.24,78140.19,2.52,0.0,0.0,0.0]
[1776928511376,82.24,78147.01,2.52,0.0,0.0,0.0]
[1776928516410,82.24,78147.33,2.52,0.0,0.0,0.0]
[1776928521445,82.24,78148.14,2.52,0.0,0.0,0.0]
[1776928526484,82.24,78151.38,2.52,0.0,0.0,0.0]
[1776928531519,82.24,78151.28,2.52,0.0,0.0,0.0]
[1776928536554,82.24,78148.05,2.52,0.0,0.0,0.0]
[1776928541589,82.24,78148.83,2.52,0.0,0.0,0.0]
[1776928546625,82.24,78131.44,2.52,0.0,0.0,0.0]
[1776928551659,82.24,78138.62,2.52,0.0,0.0,0.0]
[1776928556697,82.24,78122.26,2.52,0.0,0.0,0.0]
[1776928561734,82.24,78134.1,2.52,0.0,0.0,0.0]
[1776928566766,82.24,78133.03,2.52,0.0,0.0,0.0]
[1776928571800,82.24,78135.76,2.52,0.0,0.0,0.0]
[1776928576836,82.24,78131.51,2.52,0.0,0.0,0.0]
[1776928581870,82.24,78119.84,2.52,0.0,0.0,0.0]
[1776928586905,82.24,78117.07,2.52,0.0,0.0,0.0]
[1776928591941,82.24,78132.41,2.52,0.0,0.0,0.0]
[1776928596975,82.24,78137.02,2.52,0.0,0.0,0.0]
[1776928602010,82.24,78154.54,2.52,0.0,0.0,0.0]
[1776928607046,82.24,78157.03,2.52,0.0,0.0,0.0]
[1776928612084,82.24,78145.91,2.52,0.0,0.0,0.0]
[1776928617119,82.24,78147.81,2.52,0.0,0.0,0.0]
[1776928622153,82.24,78149.13,2.52,0.0,0.0,0.0]
[1776928627189,82.24,78156.55,2.52,0.0,0.0,0.0]
[1776928632233,82.24,78128.11,2.52,0.0,0.0,0.0]
[1776928637268,82.24,78129.31,2.52,0.0,0.0,0.0]
[1776928642304,82.24,78127.68,2.52,0.0,0.0,0.0]
[1776928647338,82.24,78126.83,2.52,0.0,0.0,0.0]
[1776928652372,82.24,78126.31,2.52,0.0,0.0,0.0]
[1776928657407,82.24,78122.07,2.52,0.0,0.0,0.0]
[1776928662443,82.24,78121.34,2.52,0.0,0.0,0.0]
[1776928667480,82.24,78125.14,2.52,0.0,0.0,0.0]
[1776928672516,82.24,78124.62,2.52,0.0,0.0,0.0]
[1776928677550,82.24,78121.7,2.52,0.0,0.0,0.0]
[1776928682585,82.24,78121.87,2.52,0.0,0.0,0.0]
[1776928687620,82.24,78117.97,2.52,0.0,0.0,0.0]
[1776928692656,82.24,78115.34,2.52,0.0,0.0,0.0]
[1776928697691,82.24,78120.69,2.52,0.0,0.0,0.0]
[1776928702726,82.24,78119.59,2.52,0.0,0.0,0.0]
[1776928707760,82.24,78117.16,2.52,0.0,0.0,0.0]
[1776928712801,82.24,78117.89,2.52,0.0,0.0,0.0]
[1776928717835,82.24,78118.31,2.52,0.0,0.0,0.0]
[1776928722869,82.24,78113.54,2.52,0.0,0.0,0.0]
[1776928727904,82.24,78114.06,2.52,0.0,0.0,0.0]
[1776928732939,82.24,78112.92,2.52,0.0,0.0,0.0]
[1776928737974,82.24,78109.64,2.52,0.0,0.0,0.0]
[1776928743008,82.24,78108.67,2.52,0.0,0.0,0.0]
[1776928748052,82.24,78109.59,2.52,0.0,0.0,0.0]
[1776928753087,82.24,78113.42,2.52,0.0,0.0,0.0]
[1776928758122,82.24,78114.75,2.52,0.0,0.0,0.0]
[1776928763156,82.24,78121.1,2.52,0.0,0.0,0.0]
[1776928768192,82.24,78122.6,2.52,0.0,0.0,0.0]
[1776928773231,82.24,78134.05,2.52,0.0,0.0,0.0]
[1776928778266,82.24,78134.59,2.52,0.0,0.0,0.0]
[1776928783302,82.24,78134.76,2.52,0.0,0.0,0.0]
[1776928788337,82.24,78135.19,2.52,0.0,0.0,0.0]
[1776928793376,82.24,78123.3,2.52,0.0,0.0,0.0]
[1776928798410,82.24,78126.76,2.52,0.0,0.0,0.0]
[1776928803445,82.24,78130.12,2.52,0.0,0.0,0.0]
[1776928808480,82.24,78130.13,2.52,0.0,0.0,0.0]
[1776928813529,82.24,78118.7,2.52,0.0,0.0,0.0]
[1776928818553,82.24,78120.77,2.52,0.0,0.0,0.0]
[1776928823589,82.24,78127.15,2.52,0.0,0.0,0.0]
[1776928828624,82.24,78130.79,2.52,0.0,0.0,0.0]
[1776928833659,82.24,78141.6,2.52,0.0,0.0,0.0]
[1776928838696,82.24,78145.24,2.52,0.0,0.0,0.0]
[1776928843730,82.24,78142.43,2.52,0.0,0.0,0.0]
[1776928849774,82.24,78142.14,2.52,0.0,0.0,0.0]
[1776928854807,82.24,78141.14,2.52,0.0,0.0,0.0]
[1776928859842,82.24,78140.3,2.52,0.0,0.0,0.0]
[1776928865885,82.24,78139.45,2.52,0.0,0.0,0.0]
[1776928871927,82.24,78138.82,2.52,0.0,0.0,0.0]
[1776928876962,82.24,78138.38,2.52,0.0,0.0,0.0]
[1776928881996,82.24,78138.15,2.52,0.0,0.0,0.0]
[1776928887032,82.24,78137.48,2.52,0.0,0.0,0.0]
[1776928892070,82.24,78127.49,2.52,0.0,0.0,0.0]
[1776928897101,82.24,78130.27,2.52,0.0,0.0,0.0]
[1776928902138,82.24,78129.66,2.52,0.0,0.0,0.0]
[1776928907174,82.24,78128.64,2.52,0.0,0.0,0.0]
[1776928912210,82.24,78140.65,2.52,0.0,0.0,0.0]
[1776928917247,82.24,78139.79,2.52,0.0,0.0,0.0]
[1776928922278,82.24,78142.68,2.52,0.0,0.0,0.0]
[1776928927313,82.24,78142.14,2.52,0.0,0.0,0.0]
[1776928932349,82.24,78142.32,2.52,0.0,0.0,0.0]
[1776928937383,82.24,78129.56,2.52,0.0,0.0,0.0]
[1776928942419,82.24,78133.24,2.52,0.0,0.0,0.0]
[1776928947453,82.24,78135.46,2.52,0.0,0.0,0.0]
[1776928952488,82.24,78135.87,2.52,0.0,0.0,0.0]
[1776928957524,82.24,78144.19,2.52,0.0,0.0,0.0]
[1776928962558,82.24,78140.18,2.52,0.0,0.0,0.0]
[1776928967594,82.24,78140.91,2.52,0.0,0.0,0.0]
[1776928972629,82.24,78138.54,2.52,0.0,0.0,0.0]
[1776928977663,82.24,78139.4,2.52,0.0,0.0,0.0]
[1776928982698,82.24,78136.34,2.52,0.0,0.0,0.0]
[1776928987733,82.24,78137.76,2.52,0.0,0.0,0.0]
[1776928992769,82.24,78138.07,2.52,0.0,0.0,0.0]
[1776928998816,82.24,78139.63,2.52,0.0,0.0,0.0]
[1776929003848,82.24,78174.24,2.52,0.0,0.0,0.0]
[1776929008883,82.24,78172.58,2.52,0.0,0.0,0.0]
[1776929013917,82.24,78164.44,2.52,0.0,0.0,0.0]
[1776929018953,82.24,78156.41,2.52,0.0,0.0,0.0]
[1776929026002,82.24,78152.99,2.52,0.0,0.0,0.0]
[1776929031036,82.24,78153.58,2.52,0.0,0.0,0.0]
[1776929036071,82.24,78153.06,2.52,0.0,0.0,0.0]
[1776929041106,82.24,78152.59,2.52,0.0,0.0,0.0]
[1776929046141,82.24,78151.6,2.52,0.0,0.0,0.0]
[1776929051178,82.24,78153.04,2.52,0.0,0.0,0.0]
[1776929056217,82.24,78152.15,2.52,0.0,0.0,0.0]
[1776929062259,82.24,78152.91,2.52,0.0,0.0,0.0]
[1776929067293,82.24,78152.76,2.52,0.0,0.0,0.0]
[1776929072330,82.24,78153.62,2.52,0.0,0.0,0.0]
[1776929077364,82.24,78157.73,2.52,0.0,0.0,0.0]
[1776929082398,82.24,78157.63,2.52,0.0,0.0,0.0]
[1776929087433,82.24,78164.65,2.52,0.0,0.0,0.0]
[1776929092470,82.24,78164.16,2.52,0.0,0.0,0.0]
[1776929097505,82.24,78157.87,2.52,0.0,0.0,0.0]
[1776929102541,82.24,78146.82,2.52,0.0,0.0,0.0]
[1776929107576,82.24,78147.94,2.52,0.0,0.0,0.0]
[1776929112611,82.24,78147.21,2.52,0.0,0.0,0.0]
[1776929117646,82.24,78148.0,2.52,0.0,0.0,0.0]
[1776929124694,82.24,78143.38,2.52,0.0,0.0,0.0]
[1776929130256,82.24,78144.43,2.52,0.0,0.0,0.0]
[1776929135772,82.24,78144.63,2.52,0.0,0.0,0.0]
[1776929140807,82.24,78144.98,2.52,0.0,0.0,0.0]
[1776929145842,82.24,78135.12,2.52,0.0,0.0,0.0]
[1776929150877,82.24,78133.57,2.52,0.0,0.0,0.0]
[1776929155912,82.24,78129.66,2.52,0.0,0.0,0.0]
[1776929161955,82.24,78131.77,2.52,0.0,0.0,0.0]
[1776929167996,82.24,78131.8,2.52,0.0,0.0,0.0]
[1776929174040,82.24,78134.91,2.52,0.0,0.0,0.0]
[1776929180082,82.24,78135.59,2.52,0.0,0.0,0.0]
[1776929185119,82.24,78154.51,2.52,0.0,0.0,0.0]
[1776929190154,82.24,78154.78,2.52,0.0,0.0,0.0]
[1776929196195,82.24,78160.96,2.52,0.0,0.0,0.0]
[1776929201233,82.24,78165.0,2.52,0.0,0.0,0.0]
[1776929206266,82.24,78158.51,2.52,0.0,0.0,0.0]
[1776929211301,82.24,78156.0,2.52,0.0,0.0,0.0]
[1776929216337,82.24,78134.09,2.52,0.0,0.0,0.0]
[1776929221371,82.24,78150.44,2.52,0.0,0.0,0.0]
[1776929226407,82.24,78154.06,2.52,0.0,0.0,0.0]
[1776929231441,82.24,78144.15,2.52,0.0,0.0,0.0]
[1776929236477,82.24,78141.33,2.52,0.0,0.0,0.0]
[1776929242521,82.24,78140.79,2.52,0.0,0.0,0.0]
[1776929247556,82.24,78141.26,2.52,0.0,0.0,0.0]
[1776929252591,82.24,78141.27,2.52,0.0,0.0,0.0]
[1776929257627,82.24,78141.31,2.52,0.0,0.0,0.0]
[1776929262662,82.24,78141.4,2.52,0.0,0.0,0.0]
[1776929267696,82.24,78146.48,2.52,0.0,0.0,0.0]
[1776929272733,82.24,78151.17,2.52,0.0,0.0,0.0]
[1776929278774,82.24,78149.3,2.52,0.0,0.0,0.0]
[1776929283810,82.24,78149.09,2.52,0.0,0.0,0.0]
[1776929288845,82.24,78149.4,2.52,0.0,0.0,0.0]
[1776929293879,82.24,78149.72,2.52,0.0,0.0,0.0]
[1776929298914,82.24,78149.18,2.52,0.0,0.0,0.0]
[1776929303950,82.24,78158.94,2.52,0.0,0.0,0.0]
[1776929308985,82.24,78158.5,2.52,0.0,0.0,0.0]
[1776929314019,82.24,78163.71,2.52,0.0,0.0,0.0]
[1776929319055,82.24,78161.67,2.52,0.0,0.0,0.0]
[1776929324089,82.24,78161.61,2.52,0.0,0.0,0.0]
[1776929329128,82.24,78166.02,2.52,0.0,0.0,0.0]
[1776929335166,82.24,78168.59,2.52,0.0,0.0,0.0]
[1776929340203,82.24,78168.35,2.52,0.0,0.0,0.0]
[1776929345237,82.24,78176.77,2.52,0.0,0.0,0.0]
[1776929350273,82.24,78110.24,2.52,0.0,0.0,0.0]
[1776929355309,82.24,78029.27,2.52,0.0,0.0,0.0]
[1776929360342,82.24,77921.28,2.52,0.0,0.0,0.0]
[1776929365378,82.24,77848.45,2.52,0.0,0.0,0.0]
[1776929370412,82.24,77779.78,2.52,0.0,0.0,0.0]
[1776929375450,82.24,77706.37,2.52,0.0,0.0,0.0]
[1776929381491,82.24,77717.67,2.52,0.0,0.0,0.0]
[1776929386525,82.24,77733.35,2.52,0.0,0.0,0.0]
[1776929391563,82.24,77680.26,2.52,0.0,0.0,0.0]
[1776929396599,82.24,77748.69,2.52,0.0,0.0,0.0]
[1776929401632,82.24,77802.11,2.52,0.0,0.0,0.0]
[1776929406672,82.24,77845.82,2.52,0.0,0.0,0.0]
[1776929411705,82.24,77885.79,2.52,0.0,0.0,0.0]
[1776929416747,82.24,77934.65,2.52,0.0,0.0,0.0]
[1776929421772,82.24,77972.97,2.52,0.0,0.0,0.0]
[1776929426811,82.24,78008.83,2.52,0.0,0.0,0.0]
[1776929432372,82.24,78048.88,2.52,0.0,0.0,0.0]
[1776929437886,82.24,78070.91,2.52,0.0,0.0,0.0]
[1776929442924,82.24,78091.06,2.52,0.0,0.0,0.0]
[1776929447956,82.24,78106.14,2.52,0.0,0.0,0.0]
[1776929452991,82.24,78119.29,2.52,0.0,0.0,0.0]
[1776929458027,82.24,78122.79,2.52,0.0,0.0,0.0]
[1776929463061,82.24,78137.57,2.52,0.0,0.0,0.0]
[1776929468096,82.24,78131.87,2.52,0.0,0.0,0.0]
[1776929473131,82.24,78138.49,2.52,0.0,0.0,0.0]
[1776929478167,82.24,78144.38,2.52,0.0,0.0,0.0]
[1776929483203,82.24,78146.15,2.52,0.0,0.0,0.0]
[1776929488236,82.24,78155.38,2.52,0.0,0.0,0.0]
[1776929493271,82.24,78156.35,2.52,0.0,0.0,0.0]
[1776929498307,82.24,78159.02,2.52,0.0,0.0,0.0]
[1776929503343,82.24,78164.38,2.52,0.0,0.0,0.0]
[1776929508377,82.24,78187.41,2.52,0.0,0.0,0.0]
[1776929513418,82.24,78192.13,2.52,0.0,0.0,0.0]
[1776929518453,82.24,78184.82,2.52,0.0,0.0,0.0]
[1776929523487,82.24,78189.52,2.52,0.0,0.0,0.0]
[1776929528523,82.24,78189.86,2.52,0.0,0.0,0.0]
[1776929534565,82.24,78190.37,2.52,0.0,0.0,0.0]
[1776929539599,82.24,78194.06,2.52,0.0,0.0,0.0]
[1776929544635,82.24,78194.53,2.52,0.0,0.0,0.0]
[1776929549676,82.24,78194.18,2.52,0.0,0.0,0.0]
[1776929554709,82.24,78194.94,2.52,0.0,0.0,0.0]
[1776929560755,82.24,78195.48,2.52,0.0,0.0,0.0]
[1776929565791,82.24,78177.88,2.52,0.0,0.0,0.0]
[1776929570825,82.24,78176.29,2.52,0.0,0.0,0.0]
[1776929575867,82.24,78175.44,2.52,0.0,0.0,0.0]
[1776929580904,82.24,78176.53,2.52,0.0,0.0,0.0]
[1776929585935,82.24,78176.14,2.52,0.0,0.0,0.0]
[1776929590970,82.24,78164.33,2.52,0.0,0.0,0.0]
[1776929596009,82.24,78174.88,2.52,0.0,0.0,0.0]
[1776929601040,82.24,78184.11,2.52,0.0,0.0,0.0]
[1776929606074,82.24,78180.62,2.52,0.0,0.0,0.0]
[1776929611110,82.24,78179.03,2.52,0.0,0.0,0.0]
[1776929616145,82.24,78179.79,2.52,0.0,0.0,0.0]
[1776929621179,82.24,78179.33,2.52,0.0,0.0,0.0]
[1776929626216,82.24,78179.91,2.52,0.0,0.0,0.0]
[1776929631249,82.24,78174.3,2.52,0.0,0.0,0.0]
[1776929636287,82.24,78173.24,2.52,0.0,0.0,0.0]
[1776929641320,82.24,78181.58,2.52,0.0,0.0,0.0]
[1776929646355,82.24,78181.28,2.52,0.0,0.0,0.0]
[1776929651391,82.24,78175.12,2.52,0.0,0.0,0.0]
[1776929657126,82.24,78175.29,2.52,0.0,0.0,0.0]
[1776929662133,82.24,78174.92,2.52,0.0,0.0,0.0]
[1776929667502,82.24,78174.72,2.52,0.0,0.0,0.0]
[1776929673142,82.24,78174.82,2.52,0.0,0.0,0.0]
[1776929678147,82.24,78174.83,2.52,0.0,0.0,0.0]
[1776929683152,82.24,78174.84,2.52,0.0,0.0,0.0]
[1776929688649,82.24,78186.9,2.52,0.0,0.0,0.0]
[1776929693685,82.24,78186.92,2.52,0.0,0.0,0.0]
[1776929698720,82.24,78187.52,2.52,0.0,0.0,0.0]
[1776929703754,82.24,78179.9,2.52,0.0,0.0,0.0]
[1776929708789,82.24,78195.68,2.52,0.0,0.0,0.0]
[1776929713824,82.24,78190.71,2.52,0.0,0.0,0.0]
[1776929718858,82.24,78189.28,2.52,0.0,0.0,0.0]
[1776929723894,82.24,78194.41,2.52,0.0,0.0,0.0]
[1776929729937,82.24,78186.76,2.52,0.0,0.0,0.0]
[1776929734972,82.24,78184.47,2.52,0.0,0.0,0.0]
[1776929741016,82.24,78185.84,2.52,0.0,0.0,0.0]
[1776929746083,82.24,78193.24,2.52,0.0,0.0,0.0]
[1776929752117,82.24,78192.6,2.52,0.0,0.0,0.0]
[1776929757151,82.24,78184.73,2.52,0.0,0.0,0.0]
[1776929762188,82.24,78183.92,2.52,0.0,0.0,0.0]
[1776929767223,82.24,78188.99,2.52,0.0,0.0,0.0]
[1776929772262,82.24,78185.38,2.52,0.0,0.0,0.0]
[1776929777294,82.24,78174.63,2.52,0.0,0.0,0.0]
[1776929783337,82.24,78170.04,2.52,0.0,0.0,0.0]
[1776929788371,82.24,78168.8,2.52,0.0,0.0,0.0]
[1776929794922,82.24,78167.37,2.52,0.0,0.0,0.0]
[1776929800455,82.24,78165.35,2.52,0.0,0.0,0.0]
[1776929805489,82.24,78163.31,2.52,0.0,0.0,0.0]
[1776929810525,82.24,78139.92,2.52,0.0,0.0,0.0]
[1776929815561,82.24,78140.43,2.52,0.0,0.0,0.0]
[1776929820595,82.24,78140.86,2.52,0.0,0.0,0.0]
[1776929825630,82.24,78140.93,2.52,0.0,0.0,0.0]
[1776929830665,82.24,78131.87,2.52,0.0,0.0,0.0]
[1776929835701,82.24,78115.44,2.52,0.0,0.0,0.0]
[1776929840737,82.24,78105.39,2.52,0.0,0.0,0.0]
[1776929845781,82.24,78101.43,2.52,0.0,0.0,0.0]
[1776929850809,82.24,78097.53,2.52,0.0,0.0,0.0]
[1776929855852,82.24,78074.46,2.52,0.0,0.0,0.0]
[1776929860887,82.24,78082.82,2.52,0.0,0.0,0.0]
[1776929865922,82.24,78093.97,2.52,0.0,0.0,0.0]
[1776929870959,82.24,78099.94,2.52,0.0,0.0,0.0]
[1776929875991,82.24,78100.57,2.52,0.0,0.0,0.0]
[1776929881080,82.24,78104.16,2.52,0.0,0.0,0.0]
[1776929886115,82.24,78103.43,2.52,0.0,0.0,0.0]
[1776929891150,82.24,78103.65,2.52,0.0,0.0,0.0]
[1776929896186,82.24,78104.47,2.52,0.0,0.0,0.0]
[1776929901227,82.24,78105.39,2.52,0.0,0.0,0.0]
[1776929906256,82.24,78102.71,2.52,0.0,0.0,0.0]
[1776929911291,82.24,78103.67,2.52,0.0,0.0,0.0]
[1776929916327,82.24,78095.47,2.52,0.0,0.0,0.0]
[1776929921364,82.24,78091.92,2.52,0.0,0.0,0.0]
[1776929926398,82.24,78107.06,2.52,0.0,0.0,0.0]
[1776929931456,82.24,78114.56,2.52,0.0,0.0,0.0]
[1776929936470,82.24,78124.43,2.52,0.0,0.0,0.0]
[1776929941505,82.24,78123.71,2.52,0.0,0.0,0.0]
[1776929946541,82.24,78123.41,2.52,0.0,0.0,0.0]
[1776929951575,82.24,78123.74,2.52,0.0,0.0,0.0]
[1776929956611,82.24,78123.8,2.52,0.0,0.0,0.0]
[1776929961646,82.24,78123.52,2.52,0.0,0.0,0.0]
[1776929966684,82.24,78123.97,2.52,0.0,0.0,0.0]
[1776929971716,82.24,78133.36,2.52,0.0,0.0,0.0]
[1776929976750,82.24,78136.65,2.52,0.0,0.0,0.0]
[1776929981786,82.24,78149.21,2.52,0.0,0.0,0.0]
[1776929986820,82.24,78151.67,2.52,0.0,0.0,0.0]
[1776929991856,82.24,78149.79,2.52,0.0,0.0,0.0]
[1776929996891,82.24,78145.42,2.52,0.0,0.0,0.0]
[1776930001926,82.24,78147.97,2.52,0.0,0.0,0.0]
[1776930006962,82.24,78152.11,2.52,0.0,0.0,0.0]
[1776930011996,82.24,78151.14,2.52,0.0,0.0,0.0]
[1776930017030,82.24,78151.24,2.52,0.0,0.0,0.0]
[1776930022069,82.24,78149.0,2.52,0.0,0.0,0.0]
[1776930027102,82.24,78150.12,2.52,0.0,0.0,0.0]
[1776930032137,82.24,78148.93,2.52,0.0,0.0,0.0]
[1776930037175,82.24,78149.36,2.52,0.0,0.0,0.0]
[1776930042216,82.24,78137.75,2.52,0.0,0.0,0.0]
[1776930048254,82.24,78136.66,2.52,0.0,0.0,0.0]
[1776930053288,82.24,78134.77,2.52,0.0,0.0,0.0]
[1776930058324,82.24,78135.25,2.52,0.0,0.0,0.0]
[1776930063359,82.24,78134.43,2.52,0.0,0.0,0.0]
[1776930069401,82.24,78134.77,2.52,0.0,0.0,0.0]
[1776930074457,82.24,78119.39,2.52,0.0,0.0,0.0]
[1776930079471,82.24,78111.81,2.52,0.0,0.0,0.0]
[1776930084505,82.24,78111.83,2.52,0.0,0.0,0.0]
[1776930089541,82.24,78121.03,2.52,0.0,0.0,0.0]
[1776930094575,82.24,78121.46,2.52,0.0,0.0,0.0]
[1776930099610,82.24,78123.65,2.52,0.0,0.0,0.0]
[1776930104646,82.24,78125.34,2.52,0.0,0.0,0.0]
[1776930109680,82.24,78138.08,2.52,0.0,0.0,0.0]
[1776930114717,82.24,78137.45,2.52,0.0,0.0,0.0]
[1776930119757,82.24,78146.82,2.52,0.0,0.0,0.0]
[1776930124793,82.24,78137.23,2.52,0.0,0.0,0.0]
[1776930129827,82.24,78116.33,2.52,0.0,0.0,0.0]
[1776930134862,82.24,78124.59,2.52,0.0,0.0,0.0]
[1776930139897,82.24,78127.64,2.52,0.0,0.0,0.0]
[1776930144931,82.24,78128.25,2.52,0.0,0.0,0.0]
[1776930149967,82.24,78131.85,2.52,0.0,0.0,0.0]
[1776930155001,82.24,78139.01,2.52,0.0,0.0,0.0]
[1776930160038,82.24,78136.19,2.52,0.0,0.0,0.0]
[1776930165072,82.24,78138.29,2.52,0.0,0.0,0.0]
[1776930170108,82.24,78136.8,2.52,0.0,0.0,0.0]
[1776930175142,82.24,78147.05,2.52,0.0,0.0,0.0]
[1776930180178,82.24,78147.19,2.52,0.0,0.0,0.0]
[1776930185213,82.24,78153.57,2.52,0.0,0.0,0.0]
[1776930190248,82.24,78153.74,2.52,0.0,0.0,0.0]
[1776930195283,82.24,78154.46,2.52,0.0,0.0,0.0]
[1776930200318,82.24,78155.26,2.52,0.0,0.0,0.0]
[1776930205354,82.24,78157.93,2.52,0.0,0.0,0.0]
[1776930210387,82.24,78161.42,2.52,0.0,0.0,0.0]
[1776930215423,82.24,78163.43,2.52,0.0,0.0,0.0]
[1776930220457,82.24,78163.21,2.52,0.0,0.0,0.0]
[1776930225492,82.24,78158.49,2.52,0.0,0.0,0.0]
[1776930230527,82.24,78153.91,2.52,0.0,0.0,0.0]
[1776930235568,82.24,78154.58,2.52,0.0,0.0,0.0]
[1776930240609,82.24,78147.6,2.52,0.0,0.0,0.0]
[1776930245640,82.24,78144.18,2.52,0.0,0.0,0.0]
[1776930250677,82.24,78141.78,2.52,0.0,0.0,0.0]
[1776930255709,82.24,78131.98,2.52,0.0,0.0,0.0]
[1776930260744,82.24,78132.89,2.52,0.0,0.0,0.0]
[1776930265779,82.24,78131.99,2.52,0.0,0.0,0.0]
[1776930270814,82.24,78132.83,2.52,0.0,0.0,0.0]
[1776930276857,82.24,78131.13,2.52,0.0,0.0,0.0]
[1776930281895,82.24,78133.44,2.52,0.0,0.0,0.0]
[1776930286927,82.24,78130.76,2.52,0.0,0.0,0.0]
[1776930291961,82.24,78130.97,2.52,0.0,0.0,0.0]
[1776930295989,82.24,78130.83,2.52,0.0,0.0,0.0]
[1776930296996,82.24,78130.99,2.52,0.0,0.0,0.0]
[1776930302041,82.24,78132.57,2.52,0.0,0.0,0.0]
[1776930307078,82.24,78154.67,2.52,0.0,0.0,0.0]
[1776930312113,82.24,78150.21,2.52,0.0,0.0,0.0]
[1776930317148,82.24,78148.02,2.52,0.0,0.0,0.0]
[1776930322182,82.24,78142.27,2.52,0.0,0.0,0.0]
[1776930327222,82.24,78141.26,2.52,0.0,0.0,0.0]
[1776930332252,82.24,78139.66,2.52,0.0,0.0,0.0]
[1776930338732,82.24,78141.36,2.52,0.0,0.0,0.0]
[1776930344338,82.24,78141.4,2.52,0.0,0.0,0.0]
[1776930349372,82.24,78141.1,2.52,0.0,0.0,0.0]
[1776930355416,82.24,78141.46,2.52,0.0,0.0,0.0]
[1776930360452,82.24,78140.82,2.52,0.0,0.0,0.0]
[1776930365487,82.24,78120.91,2.52,0.0,0.0,0.0]
[1776930370521,82.24,78122.02,2.52,0.0,0.0,0.0]
[1776930375559,82.24,78108.37,2.52,0.0,0.0,0.0]
[1776930380595,82.24,78105.46,2.52,0.0,0.0,0.0]
[1776930385629,82.24,78085.14,2.52,0.0,0.0,0.0]
[1776930390664,82.24,78084.7,2.52,0.0,0.0,0.0]
[1776930395699,82.24,78082.77,2.52,0.0,0.0,0.0]
[1776930401746,82.24,78078.57,2.52,0.0,0.0,0.0]
[1776930406779,82.24,78093.11,2.52,0.0,0.0,0.0]
[1776930411817,82.24,78104.59,2.52,0.0,0.0,0.0]
[1776930416947,82.24,78107.08,2.52,0.0,0.0,0.0]
[1776930422892,82.24,78108.4,2.52,0.0,0.0,0.0]
[1776930427925,82.24,78109.67,2.52,0.0,0.0,0.0]
[1776930432961,82.24,78116.92,2.52,0.0,0.0,0.0]
[1776930437994,82.24,78111.29,2.52,0.0,0.0,0.0]
[1776930443030,82.24,78105.91,2.52,0.0,0.0,0.0]
[1776930448066,82.24,78096.43,2.52,0.0,0.0,0.0]
[1776930453100,82.24,78081.66,2.52,0.0,0.0,0.0]
[1776930458135,82.24,78082.43,2.52,0.0,0.0,0.0]
[1776930463170,82.24,78083.55,2.52,0.0,0.0,0.0]
[1776930468205,82.24,78074.57,2.52,0.0,0.0,0.0]
[1776930473240,82.24,78065.38,2.52,0.0,0.0,0.0]
[1776930478275,82.24,78064.69,2.52,0.0,0.0,0.0]
[1776930483310,82.24,78065.09,2.52,0.0,0.0,0.0]
[1776930488346,82.24,78054.65,2.52,0.0,0.0,0.0]
[1776930493381,82.24,78049.81,2.52,0.0,0.0,0.0]
[1776930498415,82.24,78042.6,2.52,0.0,0.0,0.0]
[1776930503452,82.24,78048.85,2.52,0.0,0.0,0.0]
[1776930508487,82.24,78049.17,2.52,0.0,0.0,0.0]
[1776930513522,82.24,78062.54,2.52,0.0,0.0,0.0]
[1776930518557,82.24,78089.11,2.52,0.0,0.0,0.0]
[1776930523591,82.24,78106.52,2.52,0.0,0.0,0.0]
[1776930528629,82.24,78119.7,2.52,0.0,0.0,0.0]
[1776930533662,82.24,78112.99,2.52,0.0,0.0,0.0]
[1776930538698,82.24,78113.43,2.52,0.0,0.0,0.0]
[1776930543735,82.24,78108.45,2.52,0.0,0.0,0.0]
[1776930548770,82.24,78104.77,2.52,0.0,0.0,0.0]
[1776930553804,82.24,78106.02,2.52,0.0,0.0,0.0]
[1776930558839,82.24,78110.36,2.52,0.0,0.0,0.0]
[1776930563874,82.24,78111.8,2.52,0.0,0.0,0.0]
[1776930568909,82.24,78107.91,2.52,0.0,0.0,0.0]
[1776930573944,82.24,78106.38,2.52,0.0,0.0,0.0]
[1776930578981,82.24,78098.92,2.52,0.0,0.0,0.0]
[1776930584131,82.24,78100.4,2.52,0.0,0.0,0.0]
[1776930590512,82.24,78096.2,2.52,0.0,0.0,0.0]
[1776930596141,82.24,78114.34,2.52,0.0,0.0,0.0]
[1776930601141,82.24,78142.32,2.52,0.0,0.0,0.0]
[1776930606171,82.24,78154.24,2.52,0.0,0.0,0.0]
[1776930611206,82.24,78171.0,2.52,0.0,0.0,0.0]
[1776930616242,82.24,78155.07,2.52,0.0,0.0,0.0]
[1776930621277,82.24,78155.14,2.52,0.0,0.0,0.0]
[1776930626311,82.24,78156.27,2.52,0.0,0.0,0.0]
[1776930631347,82.24,78143.88,2.52,0.0,0.0,0.0]
[1776930636383,82.24,78141.33,2.52,0.0,0.0,0.0]
[1776930641419,82.24,78138.1,2.52,0.0,0.0,0.0]
[1776930646454,82.24,78130.8,2.52,0.0,0.0,0.0]
[1776930651489,82.24,78134.26,2.52,0.0,0.0,0.0]
[1776930656523,82.24,78134.12,2.52,0.0,0.0,0.0]
[1776930661559,82.24,78139.93,2.52,0.0,0.0,0.0]
[1776930666593,82.24,78141.11,2.52,0.0,0.0,0.0]
[1776930671629,82.24,78140.7,2.52,0.0,0.0,0.0]
[1776930676669,82.24,78133.37,2.52,0.0,0.0,0.0]
[1776930681714,82.24,78116.83,2.52,0.0,0.0,0.0]
[1776930686750,82.24,78096.77,2.52,0.0,0.0,0.0]
[1776930691784,82.24,78095.94,2.52,0.0,0.0,0.0]
[1776930696820,82.24,78094.67,2.52,0.0,0.0,0.0]
[1776930701854,82.24,78091.92,2.52,0.0,0.0,0.0]
[1776930706894,82.24,78090.76,2.52,0.0,0.0,0.0]
[1776930711950,82.24,78091.5,2.52,0.0,0.0,0.0]
[1776930716971,82.24,78058.47,2.52,0.0,0.0,0.0]
[1776930722006,82.24,78058.42,2.52,0.0,0.0,0.0]
[1776930727043,82.24,78058.66,2.52,0.0,0.0,0.0]
[1776930732079,82.24,78059.6,2.52,0.0,0.0,0.0]
[1776930737113,82.24,78076.57,2.52,0.0,0.0,0.0]
[1776930742148,82.24,78075.41,2.52,0.0,0.0,0.0]
[1776930747185,82.24,78075.64,2.52,0.0,0.0,0.0]
[1776930752225,82.24,78063.74,2.52,0.0,0.0,0.0]
[1776930757257,82.24,78064.38,2.52,0.0,0.0,0.0]
[1776930762292,82.24,78064.5,2.52,0.0,0.0,0.0]
[1776930767327,82.24,78041.02,2.52,0.0,0.0,0.0]
[1776930772362,82.24,78030.78,2.52,0.0,0.0,0.0]
[1776930777397,82.24,78017.87,2.52,0.0,0.0,0.0]
[1776930782433,82.24,78019.33,2.52,0.0,0.0,0.0]
[1776930787468,82.24,78021.04,2.52,0.0,0.0,0.0]
[1776930792501,82.24,78025.11,2.52,0.0,0.0,0.0]
[1776930797539,82.24,78027.04,2.52,0.0,0.0,0.0]
[1776930802573,82.24,78027.94,2.52,0.0,0.0,0.0]
[1776930807608,82.24,78027.57,2.52,0.0,0.0,0.0]
[1776930812643,82.24,78028.43,2.52,0.0,0.0,0.0]
[1776930817680,82.24,78021.71,2.52,0.0,0.0,0.0]
[1776930822714,82.24,78024.43,2.52,0.0,0.0,0.0]
[1776930827749,82.24,78028.35,2.52,0.0,0.0,0.0]
[1776930832783,82.24,78028.55,2.52,0.0,0.0,0.0]
[1776930837818,82.24,78029.29,2.52,0.0,0.0,0.0]
[1776930842854,82.24,78027.43,2.52,0.0,0.0,0.0]
[1776930847888,82.24,78013.12,2.52,0.0,0.0,0.0]
[1776930852923,82.24,78014.31,2.52,0.0,0.0,0.0]
[1776930857958,82.24,78018.96,2.52,0.0,0.0,0.0]
[1776930862996,82.24,78025.27,2.52,0.0,0.0,0.0]
[1776930868042,82.24,78027.37,2.52,0.0,0.0,0.0]
[1776930873077,82.24,78024.17,2.52,0.0,0.0,0.0]
[1776930878118,82.24,78033.08,2.52,0.0,0.0,0.0]
[1776930883149,82.24,78029.19,2.52,0.0,0.0,0.0]
[1776930888183,82.24,78029.95,2.52,0.0,0.0,0.0]
[1776930893219,82.24,78021.48,2.52,0.0,0.0,0.0]
[1776930898253,82.24,78023.02,2.52,0.0,0.0,0.0]
[1776930903287,82.24,78035.81,2.52,0.0,0.0,0.0]
[1776930908321,82.24,78039.23,2.52,0.0,0.0,0.0]
[1776930913357,82.24,78042.24,2.52,0.0,0.0,0.0]
[1776930918395,82.24,78057.43,2.52,0.0,0.0,0.0]
[1776930923427,82.24,78061.23,2.52,0.0,0.0,0.0]
[1776930928462,82.24,78063.76,2.52,0.0,0.0,0.0]
[1776930933497,82.24,78063.55,2.52,0.0,0.0,0.0]
[1776930938531,82.24,78064.21,2.52,0.0,0.0,0.0]
[1776930943566,82.24,78064.18,2.52,0.0,0.0,0.0]
[1776930949608,82.24,78065.43,2.52,0.0,0.0,0.0]
[1776930954644,82.24,78065.37,2.52,0.0,0.0,0.0]
[1776930961692,82.24,78065.47,2.52,0.0,0.0,0.0]
[1776930966727,82.24,78065.56,2.52,0.0,0.0,0.0]
[1776930971762,82.24,78059.96,2.52,0.0,0.0,0.0]
[1776930976799,82.24,78058.74,2.52,0.0,0.0,0.0]
[1776930981833,82.24,78049.75,2.52,0.0,0.0,0.0]
[1776930986867,82.24,78047.29,2.52,0.0,0.0,0.0]
[1776930991903,82.24,78056.41,2.52,0.0,0.0,0.0]
[1776930996938,82.24,78070.19,2.52,0.0,0.0,0.0]
[1776931001972,82.24,78080.75,2.52,0.0,0.0,0.0]
[1776931007011,82.24,78089.09,2.52,0.0,0.0,0.0]
[1776931012043,82.24,78095.59,2.52,0.0,0.0,0.0]
[1776931018085,82.24,78101.64,2.52,0.0,0.0,0.0]
[1776931023119,82.24,78104.11,2.52,0.0,0.0,0.0]
[1776931028154,82.24,78100.82,2.52,0.0,0.0,0.0]
[1776931033190,82.24,78108.74,2.52,0.0,0.0,0.0]
[1776931038244,82.24,78108.68,2.52,0.0,0.0,0.0]
[1776931043282,82.24,78100.1,2.52,0.0,0.0,0.0]
[1776931048312,82.24,78112.78,2.52,0.0,0.0,0.0]
[1776931053348,82.24,78117.92,2.52,0.0,0.0,0.0]
[1776931058383,82.24,78121.91,2.52,0.0,0.0,0.0]
[1776931064425,82.24,78122.45,2.52,0.0,0.0,0.0]
[1776931070467,82.24,78124.53,2.52,0.0,0.0,0.0]
[1776931075501,82.24,78125.06,2.52,0.0,0.0,0.0]
[1776931080537,82.24,78125.23,2.52,0.0,0.0,0.0]
[1776931085572,82.24,78125.15,2.52,0.0,0.0,0.0]
[1776931090607,82.24,78115.33,2.52,0.0,0.0,0.0]
[1776931095641,82.24,78115.33,2.52,0.0,0.0,0.0]
[1776931100656,82.24,78117.6,2.52,0.0,0.0,0.0]
[1776931105711,82.24,78118.43,2.52,0.0,0.0,0.0]
[1776931110748,82.24,78118.15,2.52,0.0,0.0,0.0]
[1776931115782,82.24,78119.5,2.52,0.0,0.0,0.0]
[1776931120819,82.24,78128.26,2.52,0.0,0.0,0.0]
[1776931125853,82.24,78128.53,2.52,0.0,0.0,0.0]
[1776931130889,82.24,78131.07,2.52,0.0,0.0,0.0]
[1776931135923,82.24,78130.66,2.52,0.0,0.0,0.0]
[1776931140959,82.24,78127.52,2.52,0.0,0.0,0.0]
[1776931145995,82.24,78129.37,2.52,0.0,0.0,0.0]
[1776931151030,82.24,78136.04,2.52,0.0,0.0,0.0]
[1776931156065,82.24,78123.7,2.52,0.0,0.0,0.0]
[1776931161100,82.24,78126.54,2.52,0.0,0.0,0.0]
[1776931166135,82.24,78127.28,2.52,0.0,0.0,0.0]
[1776931171171,82.24,78128.82,2.52,0.0,0.0,0.0]
[1776931176206,82.24,78127.27,2.52,0.0,0.0,0.0]
[1776931181240,82.24,78135.67,2.52,0.0,0.0,0.0]
[1776931186276,82.24,78133.22,2.52,0.0,0.0,0.0]
[1776931191315,82.24,78133.42,2.52,0.0,0.0,0.0]
[1776931196346,82.24,78146.59,2.52,0.0,0.0,0.0]
[1776931200511,82.24,78145.03,2.52,0.0,0.0,0.0]
[1776931202487,82.24,78114.94,2.52,0.0,0.0,0.0]
[1776931200117,82.24,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,82.24,78114.94,0.0,0.0,0.0,0.0]